日報表
31/240215
香港聯合交易所有限公司 THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及結算所有限公司全資附屬公司) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
香港交易廣場 EXCHANGE SQUARE, HONG KONG. TEL: 25221122 日期 DATE : 15 FEB 2024 (星期四 THURSDAY)
主板及非上市可交易股份 MAIN BOARD AND TRADING ONLY STOCKS
日報表 DAILY QUOTATIONS
「香港交易及結算所有限公司及／或其附屬公司竭力確保其提供之資料準確可靠, 惟不保證該等資料絕對正確。
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任 (不論是民事侵權行為責任或合約責任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."
目錄
市場概要
報價
所有股份成交紀錄
$500,000以上成交紀錄
交易修正紀錄
因公眾持有量不足而停牌證券之買賣
經調整成交
賣空成交-每日報表
上日經調整賣空成交
於15/02/2024期權行使詳情
債券/票據概要
海外成交概要
其他資料
---------------------------------------------------------------------------------------------------------
市場概要
今日 Today
全日收市 上次 變幅 變幅率
Day Prev Change %change
Close
標準普爾/香港交 S&P/HKEX LARGECAP
成交股份 Sec. Traded: 5550 易所大型股指數 INDEX 23209.53 23129.74 +79.79 +0.345
上升股份 Advanced : 3443
下降股份 Declined : 4154
無變股份 Unchanged : 3515
是日成交 Today's Turnover:
金額(HK$): 47,017,163,513
股數(Shares): 129,983,915,595
宗數(Deals): 1,067,219
人民幣產品成交Renminbi Products Turnover (CNY): 58,377,839
---------------------------------------------------------------------------------------------------------
今日 Today
上午收市 下午收市 上次 變幅 變幅率
Morning Afternoon Prev Change %change
Closing Closing
恆生指數 HANG SENG INDEX 15947.63 15944.63 15879.38 +65.25 +0.411
恆生中國 HANG SENG CHINA
企業指數 ENTERPRISES INDEX 5403.73 5410.94 5386.31 +24.63 +0.457
恆生香港 HANG SENG CHINA-
中資企業 AFF. CORP. INDEX
指數 3171.16 3181.88 3189.56 -7.68 -0.241
---------------------------------------------------------------------------------------------------------
十大成交金額最多股票 10 MOST ACTIVES (DOLLARS)
CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交金額 成交股數 最高 最低
700 TENCENT 騰訊控股 HKD 3,601,580,022 12,568,028 290.00 285.00
9988 BABA-SW 阿里巴巴－ＳＷ HKD 2,321,953,131 32,587,285 71.90 70.60
2800 TRACKER FUND 盈富基金 HKD 1,795,846,533 111,821,027 16.19 15.88
3690 MEITUAN-W 美團－Ｗ HKD 1,499,196,789 21,096,630 72.20 69.95
1299 AIA 友邦保險 HKD 1,261,516,305 19,925,323 64.15 62.55
3033 CSOP HS TECH 南方恒生科技 HKD 885,497,619 282,188,115 3.178 3.092
388 HKEX 香港交易所 HKD 864,114,550 3,495,776 249.20 243.40
1211 BYD COMPANY 比亞迪股份 HKD 794,313,509 4,376,046 183.30 178.20
2269 WUXI BIO 藥明生物 HKD 732,849,470 48,036,081 15.88 14.80
7226 XL2CSOPHSTECH ＸＬ二南方恒科 HKD 680,505,993 254,737,960 2.738 2.586
---------------------------------------------------------------------------------------------------------
十大成交股數最多股票 10 MOST ACTIVES (SHARES)
CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交股數 成交金額 最高 最低
69663 JP#HSI RC2610I 恒指摩通六十牛Ｉ HKD 5,683,230,000 250,976,560 0.063 0.037
69094 SG#HSI RC2608M 恒指法興六八牛Ｍ HKD 4,479,440,000 240,298,380 0.067 0.04
69687 UB#HSI RC2610X 恒指瑞銀六十牛Ｘ HKD 4,425,620,000 188,589,160 0.059 0.033
69478 GJ#HSI RC2410Z 恒指國君四十牛Ｚ HKD 4,244,290,000 214,560,410 0.07 0.042
69556 JP#HSI RP2604F 恒指摩通六四熊Ｆ HKD 4,177,990,000 190,171,990 0.056 0.027
69592 UB#HSI RP2608B 恒指瑞銀六八熊Ｂ HKD 3,823,630,000 170,506,800 0.055 0.027
69540 SG#HSI RP2501H 恒指法興五一熊Ｈ HKD 3,749,540,000 163,875,750 0.057 0.026
21797 UB-HSI @EC2406C 恒指瑞銀四六購Ｃ HKD 3,324,580,000 173,034,910 0.059 0.048
69276 HU#HSI RP2611M 恒指華泰六甲熊Ｍ HKD 3,001,570,000 108,264,810 0.045 0.016
69639 GJ#HSI RP2605F 恒指國君六五熊Ｆ HKD 2,400,990,000 81,646,280 0.038 0.011
---------------------------------------------------------------------------------------------------------
報價
CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($)
代號 NAME OF STOCK 股票名稱 貨幣 前收市 BID 買 ASK 賣 最高 最低 收市 成交股數 成交金額
1 CKH HOLDINGS 長和 HKD 41.15 41.10 41.15 41.35 40.70 41.15 3,009,336 123,634,964
2 CLP HOLDINGS 中電控股 HKD 64.45 63.70 63.75 64.15 63.40 63.75 2,555,909 163,042,467
3 HK & CHINA GAS 香港中華煤氣 HKD 5.69 5.75 5.76 5.83 5.62 5.76 17,985,010 103,142,951
4 WHARF HOLDINGS 九龍倉集團 HKD 25.65 25.45 25.55 25.55 25.05 25.55 1,001,478 25,348,184
* 5 HSBC HOLDINGS 匯豐控股 HKD 60.80 61.30 61.35 61.60 60.55 61.35 10,957,515 671,730,667
6 POWER ASSETS 電能實業 HKD 45.50 45.15 45.20 45.50 45.00 45.15 1,523,278 68,861,494
7 WISDOM WEALTH 智富資源投資 HKD 0.036 0.031 0.034 0.035 0.032 0.032 1,840,000 60,300
8 PCCW 電訊盈科 HKD 4.14 4.09 4.10 4.17 4.08 4.09 4,587,304 18,871,781
9 KEYNE LTD 金奧國際 HKD 0.012 0.012 0.013 0.013 0.013 0.013 30,000 390
10 HANG LUNG GROUP恒隆集團 HKD 9.46 9.35 9.38 9.46 9.26 9.38 1,651,250 15,399,038
11 HANG SENG BANK 恒生銀行 HKD 81.00 81.30 81.35 81.65 80.10 81.30 1,311,841 106,312,254
12 HENDERSON LAND 恒基地產 HKD 20.90 20.85 20.90 20.95 20.45 20.90 1,831,883 38,036,816
13 HUTCHMED 和黃醫藥 HKD 20.70 21.20 21.25 21.30 20.35 21.20 654,500 13,666,551
14 HYSAN DEV 希慎興業 HKD 13.06 13.10 13.14 13.18 12.84 13.10 1,167,432 15,236,183
16 SHK PPT 新鴻基地產 HKD 71.40 71.15 71.20 71.45 70.40 71.15 3,489,602 247,608,760
17 NEW WORLD DEV 新世界發展 HKD 9.38 9.26 9.27 9.31 9.06 9.26 8,467,417 78,088,506
18 ORIENTAL E H 東方企控集團 HKD 0.40 0.40 0.41 0.40 0.40 0.40 40,000 16,000
19 SWIRE PACIFIC A太古股份公司Ａ HKD 61.00 60.95 61.00 61.60 60.10 61.00 767,928 46,900,792
20 SENSETIME-W 商湯－Ｗ HKD 0.80 0.80 0.81 0.82 0.78 0.80 131,520,000 104,945,580
21 GREAT CHI HLDGS大中華控股 HKD 0.065 0.052 0.064 - - 0.064 - -
22 MEXAN 茂盛控股 HKD 0.053 0.046 0.06 - - 0.053 - -
23 BANK OF E ASIA 東亞銀行 HKD 9.12 9.15 9.16 9.20 9.03 9.16 900,395 8,213,616
25 CHEVALIER INT'L HKD 4.79 4.34 - - - 4.79 - -
26 CHINA MOTOR BUS中華汽車 HKD 56.50 56.50 58.00 - - 56.50 - -
27 GALAXY ENT 銀河娛樂 HKD 44.35 44.50 44.55 44.80 43.70 44.50 7,015,560 311,857,271
28 TIAN AN 天安 HKD 3.31 3.23 3.35 - - 3.31 - -
29 DYNAMIC HOLD 達力集團 HKD 7.45 7.08 7.44 - - 7.44 - -
30 YNBY INTL 雲白國際 HKD 0.128 0.124 0.127 0.128 0.127 0.127 360,000 45,820
31 CHINA AEROSPACE航天控股 HKD 0.33 0.31 0.315 0.33 0.305 0.315 1,995,854 624,266
32 CROSS-HAR(HOLD)港通控股 HKD 7.60 7.60 7.70 - - 7.60 - -
33 INTL GENIUS HKD 7.84 8.19 8.35 8.40 7.90 8.35 603,260 4,957,038
34 KOWLOON DEV 九龍建業 HKD 4.60 4.59 4.63 4.68 4.60 4.63 74,000 343,010
35 FE CONSORT INTL遠東發展 HKD 1.23 1.29 1.30 1.30 1.16 1.29 6,955,850 8,521,444
36 FE HLDGS INTL 遠東控股國際 HKD 0.046 0.05 0.055 0.056 0.05 0.053 30,000 1,626
37 FE HOTELS 遠東酒店實業 HKD 0.54 0.52 0.53 0.55 0.49 0.53 2,236,000 1,151,950
38 FIRST TRACTOR 第一拖拉機股份 HKD 5.75 5.77 5.78 5.85 5.67 5.78 692,000 3,987,100
39 CH BEIDAHUANG 中國北大荒 HKD 0.096 0.083 0.095 0.096 0.096 0.095 14,000 1,272
40 GOLD PEAK 金山科技工業 HKD 0.58 0.56 0.57 0.59 0.58 0.58 20,000 11,700
41 GREAT EAGLE H 鷹君 HKD 11.38 11.36 11.38 11.38 11.20 11.38 33,174 375,214
42 NE ELECTRIC 東北電氣 HKD 0.219 0.206 0.22 - - 0.219 - -
45 HK&S HOTELS 大酒店 HKD 5.23 5.24 5.27 5.28 5.23 5.25 27,000 141,615
46 COMPUTER & TECH科聯系統 HKD 2.45 2.20 2.45 - - 2.45 - -
48 C AUTO INT DECO中國汽車內飾 HKD 0.073 0.072 0.081 - - 0.073 - -
50 HK FERRY (HOLD)香港小輪（集團） HKD 4.50 4.47 4.54 4.55 4.50 4.53 10,000 45,210
51 HARBOUR CENTRE 海港企業 HKD 5.83 5.65 6.35 - - 5.83 - -
52 FAIRWOOD HOLD 大快活集團 HKD 8.24 8.35 8.38 8.36 8.18 8.35 57,000 474,610
53 GUOCO GROUP 國浩集團 HKD 70.70 71.00 71.85 71.90 71.00 71.85 9,000 645,000
55 NEWAY GROUP 中星集團控股 HKD 0.232 0.208 0.23 - - 0.23 - -
57 CHEN HSONG HOLD震雄集團 HKD 1.33 1.31 1.33 1.35 1.31 1.33 12,000 15,900
58 SUNWAY INT'L 新威國際 HKD 0.069 0.063 0.081 - - 0.069 - -
59 SKYFAME REALTY 天譽置業 HKD 0.012 0.011 0.012 0.012 0.011 0.011 7,254,000 79,840
60 HK FOOD INV 香港食品投資 HKD 0.54 0.50 0.55 - - 0.54 - -
61 GREEN LEADER 綠領控股 HKD 0.067 0.065 0.07 - - 0.067 - -
62 TRANSPORT INT'L載通 HKD 9.00 8.90 9.00 9.00 8.90 9.00 12,400 111,280
63 CHI ASIA VALLEY中亞烯谷集團 HKD 0.10 0.085 0.10 - - 0.10 - -
64 GET NICE 結好控股 HKD 0.149 0.145 0.146 0.148 0.145 0.145 850,000 123,256
65 GRAND OCEAN AR 弘海高新資源 HKD 0.265 0.25 0.265 0.265 0.255 0.26 392,000 102,100
66 MTR CORPORATION港鐵公司 HKD 25.15 24.90 24.95 25.30 24.70 24.90 4,493,382 112,067,639
69 SHANGRI-LA ASIA香格里拉（亞洲） HKD 5.02 4.98 5.06 5.06 4.84 5.06 688,000 3,427,580
70 RICH GOLDMAN 金粵控股 HKD 0.039 0.039 0.045 - - 0.039 - -
71 MIRAMAR HOTEL 美麗華酒店 HKD 10.02 10.00 10.20 10.20 10.00 10.00 8,000 81,380
72 META MEDIA 超媒體控股 HKD 0.203 0.179 0.202 - - 0.202 - -
73 ASIAN CITRUS 亞洲果業 HKD 0.02 0.021 0.022 0.032 0.02 0.021 26,927,000 621,185
75 Y.T. REALTY 渝太地產 HKD 0.355 0.35 - 0.35 0.35 0.35 10,560 3,684
76 ELATE HOLDINGS 誼礫控股 HKD 0.167 0.163 0.176 0.167 0.166 0.167 34,073 5,655
77 AMS TRANSPORT 進智公共交通 HKD 0.67 0.64 0.75 0.67 0.67 0.67 2,000 1,340
78 REGAL INT'L HKD 2.97 2.95 2.99 2.99 2.91 2.98 26,042 76,460
79 CENTURY LEGEND 世紀建業 HKD 0.062 0.066 0.08 - - 0.066 - -
80 CNEWECON FUND 中國新經濟投資 HKD 0.156 0.121 0.152 - - 0.152 - -
81 CH OVS G OCEANS中國海外宏洋集團 HKD 1.66 1.62 1.64 1.65 1.60 1.64 974,000 1,577,510
82 CRAZY SPORTS 瘋狂體育 HKD 0.098 0.095 0.096 0.098 0.094 0.096 1,763,000 167,438
83 SINO LAND 信和置業 HKD 7.96 7.83 7.84 7.97 7.84 7.84 4,340,316 34,145,918
84 STELUX HOLDINGS寶光實業 HKD 0.087 0.076 0.086 - - 0.086 - -
85 CE HUADA TECH 中電華大科技 HKD 1.29 1.32 1.34 1.34 1.28 1.32 1,278,000 1,678,820
86 SUN HUNG KAI CO新鴻基公司 HKD 2.21 2.18 2.20 2.22 2.16 2.18 204,005 447,220
87 SWIRE PACIFIC B太古股份公司Ｂ HKD 9.39 9.27 9.33 9.39 9.24 9.27 370,000 3,440,350
88 TAI CHEUNG HOLD HKD 3.45 3.37 3.50 3.55 3.38 3.44 72,000 247,330
89 TAI SANG LAND 大生地產 HKD 2.42 2.27 2.32 2.27 2.23 2.27 43,000 97,040
90 PUXING ENERGY 普星能量 HKD 0.365 0.35 0.37 0.36 0.35 0.36 84,000 29,830
91 GOLDEN CEN INTL金禧國際控股 HKD TRADING SUSPENDED 暫停買賣
92 CHAMPION TECH 冠軍科技集團 HKD 0.062 0.06 0.062 0.062 0.06 0.062 334,700 20,591
93 TERMBRAY IND HKD 0.64 0.63 0.65 0.65 0.65 0.65 2,000 1,300
94 GREENHEART GP 綠心集團 HKD 0.052 0.046 0.051 0.052 0.052 0.051 150,000 7,800
95 LVGEM CHINA 綠景中國地產 HKD 0.60 0.58 0.59 0.60 0.58 0.59 214,000 126,840
96 YUSEI HKD 0.55 0.365 0.58 - - 0.55 - -
97 HENDERSON INV 恒基發展 HKD 0.12 0.12 0.123 0.126 0.118 0.12 359,957 44,031
98 XINGFA ALUM 興發鋁業 HKD 6.07 5.55 6.07 - - 6.07 - -
99 WONG'S INT'L 王氏國際 HKD 1.45 1.38 1.60 - - 1.45 - -
101 HANG LUNG PPT 恒隆地產 HKD 8.21 8.10 8.11 8.33 8.01 8.11 10,694,091 86,508,320
102 SUMMIT ASCENT 凱升控股 HKD TRADING SUSPENDED 暫停買賣
103 SHOUGANG CENT 首佳科技 HKD 0.223 0.211 0.222 0.223 0.21 0.222 212,000 44,638
104 ASIA COMM HOLD HKD 0.325 0.32 0.335 - - 0.325 - -
105 ASSO INT HOTELS凱聯國際酒店 HKD 5.70 5.30 5.70 - - 5.70 - -
106 LANDSEA MGMT 朗詩綠色管理 HKD 0.101 - 0.101 - - 0.101 - -
107 SICHUAN EXPRESS四川成渝高速公路 HKD 2.44 2.39 2.41 2.40 2.37 2.39 360,000 857,520
108 GR LIFE STYLE 國銳生活 HKD 0.325 0.30 0.36 0.335 0.285 0.30 466,000 142,090
110 CHINA FORTUNE 中國長遠 HKD 0.241 0.247 0.25 0.25 0.249 0.25 172,000 42,996
111 CINDA INTL HLDG信達國際控股 HKD 0.265 0.245 0.265 - - 0.265 - -
113 DICKSON CONCEPT迪生創建 HKD 4.41 4.38 4.46 4.41 4.38 4.38 40,403 177,889
114 HERALD HOLD HKD 0.485 0.49 0.50 0.49 0.49 0.49 5,000 2,450
115 GRAND FIELD GP 鈞濠集團 HKD 0.127 0.105 0.125 - - 0.125 80,000 9,600
116 CHOW SANG SANG 周生生 HKD 8.85 8.78 8.90 8.90 8.79 8.79 52,000 460,570
117 TIANLI HOLDINGS天利控股集團 HKD 0.38 0.295 0.38 - - 0.38 - -
118 COSMOS MACH 大同機械 HKD 0.25 - 0.25 - - 0.25 - -
119 POLY PROPERTY 保利置業集團 HKD 1.35 1.33 1.34 1.35 1.32 1.34 371,595 495,393
120 COSMOPOL INT'L HKD 1.95 2.00 2.05 2.01 1.83 2.01 44,400 84,360
122 CROCODILE 鱷魚恤 HKD 0.132 0.121 0.13 0.13 0.125 0.13 41,000 5,165
123 YUEXIU PROPERTY越秀地產 HKD 5.14 5.05 5.06 5.13 4.95 5.06 3,382,813 17,029,437
124 GD LAND 粵海置地 HKD 0.45 0.44 0.51 - - 0.45 - -
125 SUN HING VISION新興光學 HKD 0.71 0.71 0.88 0.71 0.71 0.71 12,000 8,520
126 CARRIANNA 佳寧娜 HKD 0.236 0.213 0.25 - - 0.236 - -
127 CHINESE EST H 華人置業 HKD 0.99 0.99 1.00 1.01 0.98 0.99 226,000 225,530
128 ENM HOLDINGS 安寧控股 HKD 0.27 0.265 0.275 0.27 0.27 0.27 64,000 17,280
129 ASIA STANDARD 泛海集團 HKD 0.395 0.36 0.41 0.41 0.41 0.41 2,000 820
130 MOISELLE INT'L 慕詩國際 HKD 0.25 0.223 0.26 - - 0.25 - -
131 CHEUK NANG HOLD卓能（集團） HKD 1.62 1.52 1.60 - - 1.60 - -
132 HING YIP HLDGS 興業控股 HKD 0.131 0.122 0.16 0.121 0.121 0.122 11,325 1,366
133 CHINA MERCHANTS招商局中國基金 HKD 8.14 8.11 8.17 8.18 8.04 8.17 36,000 293,300
135 KUNLUN ENERGY 昆侖能源 HKD 6.74 6.89 6.90 6.92 6.68 6.90 5,045,283 34,602,765
136 CHINA RUYI 中國儒意 HKD 1.75 1.73 1.74 1.76 1.72 1.74 8,342,659 14,475,040
137 JINHUI HOLDINGS金輝集團 HKD 0.64 0.61 0.72 - - 0.64 - -
138 CCT FORTIS 中建富通 HKD 0.228 0.213 0.227 - - 0.227 - -
139 CENTRALWEALTHGP中達集團控股 HKD 0.012 0.012 0.013 0.013 0.012 0.013 3,722,000 46,962
142 FIRST PACIFIC 第一太平 HKD 3.03 3.02 3.03 3.05 2.99 3.03 4,814,000 14,541,362
144 CHINA MER PORT 招商局港口 HKD 9.16 9.19 9.21 9.29 9.06 9.21 3,314,527 30,469,479
146 TAI PING CARPET HKD 0.84 0.81 0.91 - - 0.84 - -
147 IB SETTLEMENT 國際商業結算 HKD 0.05 0.047 0.067 0.046 0.046 0.047 5,000 230
148 KINGBOARD HLDG 建滔集團 HKD 14.90 14.80 14.84 14.86 14.50 14.80 1,043,538 15,335,277
149 CH AGRI-PROD EX中國農產品交易 HKD 0.074 0.071 0.075 0.076 0.075 0.075 115,000 8,720
150 HYPEBEAST HKD 0.178 0.176 0.178 0.178 0.174 0.178 72,800 12,717
151 WANT WANT CHINA中國旺旺 HKD 4.38 4.38 4.39 4.43 4.33 4.39 1,528,234 6,707,074
152 SHENZHEN INT'L 深圳國際 HKD 5.96 5.96 5.98 6.04 5.81 5.98 1,966,577 11,687,029
154 BE ENVIRONMENT 北京控股環境集團 HKD 0.39 0.39 0.405 0.405 0.39 0.405 14,000 5,505
156 LIPPO CHINA RES力寶華潤 HKD 0.73 0.72 0.75 - - 0.73 - -
157 NATURAL BEAUTY 自然美 HKD 0.50 0.48 0.50 0.50 0.495 0.50 100,000 49,750
158 MELBOURNE ENT 萬邦投資 HKD 92.30 - 92.30 - - 92.30 - -
159 BROCKMAN MINING布萊克萬礦業 HKD 0.126 0.126 0.132 - - 0.126 - -
160 HON KWOK LAND 漢國置業 HKD 1.41 1.41 1.42 1.41 1.41 1.41 9,062 12,766
162 CENTURY GINWA 世紀金花 HKD 0.10 0.087 0.098 0.092 0.091 0.091 62,000 5,680
163 EMPEROR INT'L 英皇國際 HKD 0.36 0.34 0.37 - - 0.36 - -
164 CHINA BAOLI TEC中國寶力科技 HKD 0.60 0.61 0.67 0.68 0.65 0.67 28,000 18,310
165 CHINA EB LTD 中國光大控股 HKD 4.02 4.00 4.04 4.03 3.94 4.03 273,776 1,089,784
166 NEWTIMES ENERGY新時代能源 HKD 0.067 0.066 0.07 0.066 0.066 0.067 826,000 54,516
167 IDT INT'L HKD TRADING SUSPENDED 暫停買賣
168 TSINGTAO BREW 青島啤酒股份 HKD 47.65 47.45 47.70 48.00 46.80 47.45 668,826 31,684,867
169 WANDA HOTEL DEV萬達酒店發展 HKD 0.215 0.203 0.224 0.203 0.203 0.203 1,000 203
171 SILVER GRANT 銀建國際 HKD 0.12 0.115 0.12 - - 0.12 - -
173 K. WAH INT'L 嘉華國際 HKD 1.91 1.92 1.94 1.94 1.90 1.94 247,800 475,664
174 GEMINI INV 盛洋投資 HKD 0.237 - 0.243 - - 0.237 - -
175 GEELY AUTO 吉利汽車 HKD 8.00 8.07 8.08 8.12 7.89 8.08 9,802,411 78,839,532
176 SUPERACTIVE GP 先機企業集團 HKD 0.02 0.016 0.021 0.017 0.016 0.017 258,000 4,374
177 JIANGSU EXPRESS江蘇寧滬高速公路 HKD 7.60 7.51 7.52 7.66 7.49 7.52 2,025,796 15,359,157
178 SA SA INT'L 莎莎國際 HKD 0.80 0.79 0.80 0.80 0.79 0.80 2,054,000 1,636,220
179 JOHNSON ELEC H 德昌電機控股 HKD 9.90 10.02 10.10 10.12 9.93 10.08 106,000 1,063,672
180 KADER HOLDINGS 開達集團 HKD 0.275 0.25 0.28 - - 0.275 - -
181 FUJIAN HOLDINGS閩港控股 HKD 0.097 0.091 0.119 - - 0.097 - -
182 CONCORD NE 協合新能源 HKD 0.64 0.63 0.64 0.64 0.63 0.64 1,010,000 643,900
183 WINFULL GP 宏輝集團 HKD 0.18 0.182 0.198 - - 0.183 - -
184 KECK SENG INV 激成投資 HKD 1.94 1.94 1.96 - - 1.94 2,000 3,880
185 ZENSUN ENT 正商實業 HKD 0.31 - 0.325 - - 0.31 - -
186 NIMBLE HOLDINGS敏捷控股 HKD 0.305 - 0.385 - - 0.305 - -
187 JINGCHENG MAC 京城機電股份 HKD 2.29 2.20 2.30 2.30 2.20 2.26 72,000 160,520
188 SUNWAH KINGSWAY新華匯富金融 HKD 0.235 0.223 0.235 0.223 0.223 0.223 100,000 22,300
189 DONGYUE GROUP 東岳集團 HKD 5.60 5.67 5.68 5.70 5.47 5.67 1,489,000 8,312,002
191 LAI SUN INT'L 麗新國際 HKD 0.68 0.67 0.77 0.67 0.67 0.67 6,000 4,020
193 CAPITAL ESTATE 冠中地產 HKD 0.128 0.133 0.147 - - 0.133 - -
194 LIU CHONG HING 廖創興企業 HKD 5.06 5.01 5.05 5.05 4.94 5.01 28,000 140,240
195 GREENTECH INTL 綠科科技國際 HKD 0.28 0.27 0.30 0.305 0.28 0.30 224,000 65,000
196 HONGHUA GROUP 宏華集團 HKD 0.097 0.096 0.097 0.096 0.092 0.096 336,000 31,239
197 HENG TAI 亨泰 HKD 0.39 0.35 0.43 0.425 0.425 0.425 5,500 2,290
199 ITC PROPERTIES 德祥地產 HKD 0.55 0.52 0.60 0.55 0.55 0.55 4,000 2,200
200 MELCO INT'L DEV新濠國際發展 HKD 5.71 5.67 5.71 5.75 5.62 5.71 1,527,780 8,685,440
201 MAGNIFICENT 華大酒店 HKD 0.073 0.069 0.071 0.071 0.068 0.071 310,000 21,680
202 EVERCHINA INT'L潤中國際控股 HKD 0.12 0.115 0.121 0.12 0.12 0.12 20,000 2,400
204 CAPITAL REALM 資本界金控 HKD 0.82 0.78 0.82 0.84 0.77 0.78 680,000 546,400
205 SEEC MEDIA 財訊傳媒 HKD 0.265 - 0.265 - - 0.265 250 46
206 CM-ENERGY 華商能源 HKD 0.231 0.227 0.235 0.235 0.235 0.235 6,000 1,410
207 JOY CITY PPT 大悅城地產 HKD 0.231 0.247 0.25 0.26 0.226 0.25 13,396,000 3,279,788
209 WINSHINE SCI 瀛晟科學 HKD 0.094 0.08 0.088 - - 0.089 - -
210 DAPHNE INT'L 達芙妮國際 HKD 0.177 0.181 0.198 - - 0.181 - -
211 STYLAND HOLD HKD 0.186 0.183 0.186 0.186 0.183 0.186 90,000 16,640
212 NANYANG HOLD HKD 23.55 23.50 23.80 23.50 23.50 23.50 6,000 141,000
213 NATIONAL ELEC H HKD 0.59 0.59 0.61 0.59 0.56 0.59 522,344 297,627
214 ASIA ORIENT 匯漢控股 HKD 0.435 0.40 0.45 - - 0.435 - -
215 HUTCHTEL HK 和記電訊香港 HKD 1.04 1.05 1.06 1.06 1.03 1.06 2,464,000 2,576,960
216 CHINNEY INV 建業實業 HKD 0.95 0.81 0.95 - - 0.95 - -
217 CHINA CHENGTONG中國誠通發展集團 HKD 0.083 0.08 0.087 0.087 0.083 0.087 390,000 32,748
218 SWHYHK 申萬宏源香港 HKD 0.28 0.27 0.28 0.28 0.28 0.28 10,000 2,800
219 SHUNHO PROPERTY順豪物業 HKD 0.92 0.87 0.95 - - 0.92 - -
220 U-PRESID CHINA 統一企業中國 HKD 4.43 4.50 4.51 4.55 4.39 4.51 10,044,291 45,022,715
222 MIN XIN HOLD 閩信集團 HKD 2.69 2.54 2.69 - - 2.69 - -
223 ELIFE HLDGS 易生活控股 HKD 0.325 0.295 0.30 0.315 0.29 0.30 6,060,000 1,828,700
224 PIONEER GLOBAL 建生國際 HKD 0.75 0.68 0.88 - - 0.75 - -
225 POKFULAM 博富臨置業 HKD 6.25 6.10 - - - 6.25 - -
226 LIPPO 力寶 HKD 0.95 0.92 0.99 - - 0.95 - -
227 FIRST SHANGHAI 第一上海 HKD 0.109 0.104 0.106 0.106 0.103 0.106 264,000 27,336
228 CHINA ENERGY 中能控股 HKD 0.073 0.07 0.074 0.075 0.07 0.073 256,000 17,950
229 RAYMOND IND 利民實業 HKD 0.90 0.87 0.92 - - 0.90 - -
230 MINMETALS LAND 五礦地產 HKD 0.27 0.255 0.27 0.265 0.255 0.265 12,000 3,100
232 CON AERO TECH 大陸航空科技控股 HKD 0.079 0.077 0.079 0.08 0.077 0.079 332,000 25,580
234 NEW CENTURY GP 新世紀集團 HKD 0.037 0.033 0.04 - - 0.037 - -
235 CSC HOLDINGS 中策資本控股 HKD 0.028 0.026 0.027 0.028 0.027 0.027 6,635,000 179,180
236 SAN MIGUEL HK 香港生力啤 HKD 0.86 0.85 0.86 0.86 0.86 0.86 4,000 3,440
237 SAFETY GODOWN 安全貨倉 HKD 2.21 1.92 2.25 - - 2.21 - -
239 PAK FAH YEOW 白花油 HKD 1.82 1.72 1.82 - - 1.82 - -
240 BUILD KING HOLD利基控股 HKD 1.03 1.03 1.04 1.04 1.02 1.04 150,000 155,600
241 ALI HEALTH 阿里健康 HKD 3.16 3.19 3.20 3.21 3.08 3.20 12,600,163 39,848,843
242 SHUN TAK HOLD 信德集團 HKD 0.73 0.78 0.79 0.79 0.73 0.78 4,986,000 3,745,580
243 QPL INT'L HKD 0.191 - 0.195 - - 0.191 - -
244 SINCERE 先施 HKD 0.239 0.222 0.24 0.238 0.235 0.235 542,000 128,870
245 CHINA VERED FIN中薇金融 HKD 0.054 0.056 0.057 0.058 0.053 0.057 307,430,000 17,189,800
247 TST PROPERTIES HKD 19.20 17.50 19.20 - - 19.20 - -
248 HKC INT'L HOLD 香港通訊國際控股 HKD 0.029 0.025 0.026 0.028 0.025 0.026 4,452,000 116,428
251 SEA HOLDINGS 爪哇控股 HKD 1.83 1.83 1.90 1.92 1.78 1.83 22,000 40,760
252 SE ASIA PPT 華信地產財務 HKD 3.20 - 3.20 - - 3.20 - -
253 SHUNHO HOLDINGS順豪控股 HKD 0.68 0.69 0.74 0.67 0.67 0.69 20,000 13,400
254 NUR HOLDINGS 國家聯合資源 HKD 0.10 0.095 0.104 0.103 0.094 0.095 1,969,000 188,867
255 LUNG KEE 龍記集團 HKD 1.20 1.20 1.21 1.21 1.21 1.21 50,000 60,500
256 CITYCHAMP 冠城鐘錶珠寶 HKD 1.15 1.14 1.18 1.19 1.13 1.18 2,156,000 2,495,980
257 EB ENVIRONMENT 光大環境 HKD 2.71 2.65 2.66 2.70 2.58 2.65 26,321,236 69,284,127
258 TOMSON GROUP 湯臣集團 HKD 1.45 1.43 1.53 1.47 1.43 1.47 4,000 5,800
259 YEEBO (INT'L H)億都（國際控股） HKD 2.89 2.90 2.96 2.88 2.88 2.90 2,000 5,760
260 AVIC JOY HLDG 幸福控股 HKD TRADING SUSPENDED 暫停買賣
261 GBA HOLDINGS ＧＢＡ集團 HKD 0.15 0.147 0.158 0.15 0.147 0.147 112,000 16,376
262 DESON DEV INT'L迪臣發展國際 HKD 0.069 0.063 0.073 0.071 0.063 0.071 55,000 3,505
264 CN INT DEV CORP中聯發展控股 HKD 1.14 1.12 1.18 1.16 1.12 1.16 32,000 36,560
265 OV SERVICES 東勝智慧城市服務 HKD 0.027 0.025 0.036 - - 0.027 - -
266 TIAN TECK LAND 天德地產 HKD 2.20 2.20 2.30 - - 2.20 - -
267 CITIC 中信股份 HKD 7.73 7.67 7.68 7.77 7.49 7.68 5,711,719 43,531,903
268 KINGDEE INT'L 金蝶國際 HKD 7.68 7.65 7.66 7.72 7.45 7.65 8,310,515 63,368,862
269 CRTG 中國資源交通 HKD TRADING SUSPENDED 暫停買賣
270 GUANGDONG INV 粵海投資 HKD 4.28 4.24 4.25 4.32 4.20 4.25 11,902,974 50,597,679
271 ASIASEC PPT 亞證地產 HKD 0.179 0.173 0.176 - - 0.176 - -
272 SHUI ON LAND 瑞安房地產 HKD 0.69 0.68 0.69 0.70 0.68 0.69 747,193 515,750
274 RA SILK ROAD 復興亞洲 HKD 0.038 0.033 0.037 0.037 0.037 0.037 110,000 4,060
276 MONGOLIA ENERGY蒙古能源 HKD 0.64 0.60 0.75 0.61 0.58 0.61 66,012 39,516
277 TERN PROPERTIES太興置業 HKD 2.78 2.45 2.60 - - 2.60 - -
278 WAH HA REALTY 華廈置業 HKD TRADING SUSPENDED 暫停買賣
279 ARTA TECHFIN 裕承科金 HKD 0.032 0.03 0.032 0.034 0.03 0.033 660,000 20,844
280 KING FOOK HOLD 景福集團 HKD 0.355 0.38 0.385 0.395 0.365 0.385 540,000 204,750
285 BYD ELECTRONIC 比亞迪電子 HKD 29.00 29.30 29.35 29.50 28.40 29.35 1,536,960 44,871,988
286 AIDIGONG 愛帝宮 HKD 0.077 0.075 0.076 0.079 0.073 0.076 11,548,000 867,584
287 WINFAIR INV 永發置業 HKD 4.70 4.42 4.70 - - 4.70 - -
288 WH GROUP 萬洲國際 HKD 4.59 4.59 4.60 4.62 4.52 4.59 14,332,572 65,633,088
289 WING ON CO HKD 12.00 11.60 12.00 - - 12.00 - -
290 GOFINTECH INNOV國富創新 HKD 0.194 0.183 0.188 0.196 0.181 0.188 4,020,000 757,460
291 CHINA RES BEER 華潤啤酒 HKD 29.10 29.00 29.05 29.50 28.30 29.00 9,300,271 268,731,543
292 ASIA STD HOTEL 泛海酒店 HKD 0.066 0.058 0.07 0.069 0.069 0.069 150,000 10,350
293 CATHAY PAC AIR 國泰航空 HKD 8.16 8.14 8.15 8.20 8.05 8.14 4,642,092 37,922,588
294 YANGTZEKIANG 長江製衣 HKD 1.10 1.02 1.10 - - 1.10 - -
295 KONG SUN HOLD 江山控股 HKD 0.02 0.019 0.021 - - 0.02 - -
296 EMPEROR E HOTEL英皇娛樂酒店 HKD 0.395 0.385 0.405 0.40 0.40 0.40 5,000 2,000
297 SINOFERT 中化化肥 HKD 0.78 0.76 0.77 0.77 0.74 0.76 3,800,000 2,868,860
298 CHUANG'S CHINA 莊士中國 HKD 0.136 0.123 0.136 - - 0.136 - -
299 GLORY SUN LAND 寶新置地 HKD 0.19 - - - - 0.19 - -
301 SANVO CHEMICALS三和精化 HKD 1.07 1.04 1.10 1.15 1.04 1.04 16,000 17,540
302 CMGE 中手游 HKD 1.04 1.06 1.07 1.09 1.02 1.07 2,914,000 3,086,060
303 VTECH HOLDINGS HKD 45.60 45.65 45.90 46.10 45.20 45.65 430,800 19,674,625
305 WULING MOTORS 五菱汽車 HKD 0.315 0.31 0.32 0.335 0.31 0.31 670,000 212,950
306 KWOON CHUNG BUS冠忠巴士集團 HKD 1.68 1.67 1.84 - - 1.68 - -
308 CHINA TRAVEL HK香港中旅 HKD 1.32 1.32 1.33 1.34 1.31 1.33 390,000 516,920
309 XH NEWS MEDIA 新華通訊頻媒 HKD 0.029 0.028 0.035 0.036 0.028 0.028 239,000 6,960
310 PROSP INV HOLD 嘉進投資國際 HKD 0.085 0.086 0.093 - - 0.086 - -
311 LUEN THAI 聯泰控股 HKD 0.224 0.201 0.249 - - 0.224 - -
312 SHIRBLE STORE 歲寶百貨 HKD 0.045 0.035 0.044 - - 0.044 - -
313 RICHLY FIELD 裕田中國 HKD 0.01 - 0.01 - - 0.01 - -
314 SIPAI HEALTH 思派健康 HKD 8.03 7.95 8.00 8.60 7.57 8.00 872,200 7,059,029
315 SMARTONE TELE 數碼通電訊 HKD 4.00 4.02 4.04 4.04 4.00 4.04 110,500 443,935
316 OOIL 東方海外國際 HKD 109.50 109.20 109.30 109.90 107.80 109.30 413,149 45,021,613
317 COMEC 中船防務 HKD 10.24 10.10 10.26 10.26 10.00 10.26 46,000 468,240
318 VONGROUP 黃河實業 HKD 0.28 0.28 0.295 - - 0.28 - -
320 COMPUTIME 金寶通 HKD 0.37 0.36 0.405 - - 0.37 - -
321 TEXWINCA HOLD 德永佳集團 HKD 0.82 0.80 0.83 0.82 0.80 0.80 464,000 375,540
322 TINGYI 康師傅控股 HKD 7.65 7.75 7.77 7.83 7.61 7.77 3,184,608 24,647,103
323 MAANSHAN IRON 馬鞍山鋼鐵股份 HKD 1.13 1.14 1.15 1.16 1.11 1.15 1,453,065 1,657,412
326 CHINA STAR ENT 中國星集團 HKD 0.84 0.78 0.84 0.84 0.79 0.84 146,000 116,880
327 PAX GLOBAL 百富環球 HKD 5.90 5.89 5.93 5.94 5.80 5.89 201,000 1,183,875
328 ALCO HOLDINGS HKD 2.00 2.12 2.17 2.20 2.00 2.13 93,200 196,964
329 OCI INTL 東建國際 HKD 0.33 0.31 0.39 - - 0.33 - -
330 ESPRIT HOLDINGS思捷環球 HKD 0.27 0.26 0.27 0.275 0.255 0.27 763,273 202,600
331 FSE LIFESTYLE 豐盛生活服務 HKD 5.54 5.55 5.58 5.59 5.54 5.55 9,000 50,160
332 YUANHENG GAS 元亨燃氣 HKD 0.04 0.036 0.038 0.043 0.036 0.037 6,724,000 256,388
333 TOP FORM INT'L 黛麗斯國際 HKD 0.305 0.30 0.36 - - 0.305 - -
334 CH DISPLAY OPT 華顯光電 HKD 0.191 0.177 0.215 - - 0.191 - -
335 UPBEST GROUP 美建集團 HKD 0.61 0.61 0.63 - - 0.61 - -
336 HUABAO INTL 華寶國際 HKD 2.11 2.12 2.23 2.22 2.00 2.22 1,635,000 3,359,520
337 GREENLAND HK 綠地香港 HKD 0.265 0.255 0.27 0.27 0.255 0.265 1,387,000 359,585
338 SHANGHAI PECHEM上海石油化工股份 HKD 1.04 1.03 1.04 1.05 1.03 1.03 2,390,373 2,473,927
339 CORE ECON INV 核心經濟投資 HKD 0.345 0.315 0.35 0.385 0.355 0.35 70,000 25,400
340 TONGGUAN GOLD 潼關黃金 HKD 0.435 0.425 0.45 0.445 0.445 0.445 100,000 44,500
341 CAFE DE CORAL H大家樂集團 HKD 8.21 8.25 8.26 8.26 8.16 8.26 299,249 2,462,326
343 CULTURECOM HOLD文化傳信 HKD 0.25 0.245 0.249 0.245 0.245 0.245 261,200 63,956
345 VITASOY INT'L HKD 6.30 6.34 6.40 6.57 6.34 6.40 769,625 4,944,942
346 YANCHANG PETRO 延長石油國際 HKD 0.38 0.35 0.395 - - 0.38 1,000 330
347 ANGANG STEEL 鞍鋼股份 HKD 1.23 1.23 1.25 1.25 1.20 1.25 2,813,549 3,431,709
348 CHINAHEALTHWISE中國智能健康 HKD 0.055 0.044 0.058 - - 0.055 - -
351 ASIA ENERGY LOG亞洲能源物流 HKD 0.25 0.238 0.25 0.25 0.25 0.25 30,000 7,500
352 FORTUNE SUN 富陽 HKD 0.095 0.085 0.101 - - 0.095 - -
353 ENERGY INTINV 能源國際投資 HKD 0.98 1.01 1.04 1.04 0.94 1.04 6,024,000 5,854,520
354 CHINASOFT INT'L中國軟件國際 HKD 4.54 4.55 4.56 4.56 4.41 4.56 15,215,782 68,596,291
355 CENTURY C INT'L世紀城市國際 HKD 0.235 0.233 0.238 0.239 0.232 0.237 44,000 10,384
356 DT CAPITAL 鼎立資本 HKD 0.056 0.056 0.057 0.056 0.056 0.056 60,000 3,360
357 MEILAN AIRPORT 美蘭空港 HKD 6.92 6.98 7.00 7.20 6.88 6.98 2,580,000 18,095,570
358 JIANGXI COPPER 江西銅業股份 HKD 10.60 10.60 10.62 10.70 10.38 10.60 2,168,847 22,840,105
360 NEW FOCUS AUTO 新焦點 HKD 0.183 0.175 0.182 0.182 0.175 0.182 432,000 76,988
361 SINO GOLF HOLD 順龍控股 HKD 0.043 0.043 0.05 0.049 0.049 0.049 20,000 980
362 C ZENITH CHEM 中國天化工 HKD 0.10 0.097 0.098 0.101 0.096 0.097 3,640,000 353,330
363 SHANGHAI IND H 上海實業控股 HKD 9.58 9.63 9.64 9.68 9.49 9.64 592,836 5,684,968
365 SINO ICT 芯成科技 HKD 0.20 0.155 0.218 - - 0.20 - -
366 LUKS GROUP (VN)陸氏集團（越南） HKD 0.93 0.93 0.94 0.95 0.93 0.94 258,000 243,940
367 CHUANG'S INT'L 莊士機構國際 HKD 0.395 0.355 0.40 0.40 0.40 0.40 42,685 16,968
368 SUPERLAND GROUP德合集團 HKD 0.295 0.29 0.325 - - 0.295 - -
369 WING TAI PPT 永泰地產 HKD 2.55 2.47 2.50 2.56 2.50 2.52 24,000 60,440
370 CHINA BEST 國華 HKD 0.158 0.132 0.156 0.16 0.13 0.156 204,000 30,810
371 BJ ENT WATER 北控水務集團 HKD 1.71 1.73 1.74 1.75 1.68 1.74 7,639,790 13,171,072
372 PT INTL DEV 保德國際發展 HKD 0.06 0.055 0.06 - - 0.06 - -
373 ALLIED GROUP 聯合集團 HKD 1.58 1.56 1.60 - - 1.58 - -
374 FOUR SEAS MER 四洲集團 HKD 2.60 2.50 2.92 - - 2.60 - -
375 YGM TRADING HKD 1.10 0.95 1.10 - - 1.10 - -
376 YUNFENG FIN 雲鋒金融 HKD 0.80 0.78 0.80 0.80 0.78 0.79 46,000 36,240
377 CHINA HUAJUN GP中國華君 HKD 0.85 0.85 1.00 - - 0.85 - -
379 EG LEASING 恒嘉融資租賃 HKD 0.07 0.062 0.075 - - 0.07 - -
380 CHINA PIPE 中國管業 HKD 0.075 0.078 0.088 - - 0.078 - -
381 KIU HUNG-NEW 僑雄國際（新） HKD 0.178 0.161 0.179 0.18 0.159 0.179 220,000 35,780
382 EDVANTAGE GROUP中滙集團 HKD 2.28 2.33 2.34 2.40 2.29 2.33 644,599 1,502,143
383 CHINA MED&HCARE中國醫療網絡 HKD 0.70 0.63 0.70 - - 0.70 - -
384 CHINA GAS HOLD 中國燃氣 HKD 6.50 6.49 6.52 6.60 6.43 6.49 3,328,175 21,657,034
385 CHINNEY ALLI 建聯集團 HKD 0.33 0.315 0.40 0.29 0.29 0.315 4,000 1,160
386 SINOPEC CORP 中國石油化工股份 HKD 4.08 4.12 4.13 4.15 4.05 4.13 45,607,982 187,083,624
387 LEEPORT(HOLD) 力豐（集團） HKD 0.68 0.60 0.68 - - 0.68 - -
* 388 HKEX 香港交易所 HKD 243.60 247.00 247.20 249.20 243.40 247.00 3,495,776 864,114,550
389 TONTINE WINES 通天酒業 HKD 0.60 0.58 0.60 0.61 0.59 0.59 16,000 9,620
390 CHINA RAILWAY 中國中鐵 HKD 3.53 3.55 3.56 3.58 3.47 3.56 5,535,929 19,563,827
391 MEI AH ENTER 美亞娛樂資訊 HKD 0.127 0.122 0.13 0.13 0.13 0.13 60,000 7,800
392 BEIJING ENT 北京控股 HKD 27.45 27.50 27.55 27.55 27.10 27.55 215,310 5,897,192
393 GLORIOUS SUN 旭日企業 HKD 0.84 0.83 0.85 0.85 0.83 0.85 124,000 103,720
396 HING LEE (HK) 興利（香港）控股 HKD 0.045 0.044 0.046 0.045 0.044 0.044 72,000 3,178
397 MINERVA GROUP 嬴集團 HKD 0.14 0.136 0.14 - - 0.14 - -
398 ORIENTAL WATCH 東方表行集團 HKD 3.62 3.60 3.64 3.64 3.56 3.60 532,000 1,907,680
399 INNOVATIVE PHAR領航醫藥生物科技 HKD 0.202 0.195 0.201 0.201 0.194 0.201 95,000 18,650
400 INGDAN 硬蛋創新 HKD 1.07 1.03 1.09 1.08 1.01 1.05 155,000 164,250
401 WANJIA GROUP 萬嘉集團 HKD 0.06 0.054 0.06 - - 0.06 - -
403 STARLITE HOLD 星光集團 HKD 0.193 0.198 0.206 0.207 0.195 0.198 6,000 1,198
405 YUEXIU REIT 越秀房產信託基金 HKD 1.04 1.04 1.05 1.06 1.03 1.04 1,280,910 1,339,446
406 YAU LEE HOLD 有利集團 HKD 1.05 0.94 1.04 - - 1.05 - -
408 YIP'S CHEMICAL 葉氏化工集團 HKD 1.53 1.50 1.53 - - 1.53 - -
410 SOHO CHINA ＳＯＨＯ中國 HKD 0.66 0.66 0.67 0.67 0.66 0.67 656,500 434,980
411 LAM SOON (HK) 南順（香港） HKD 8.60 9.05 - - - 9.05 - -
412 SDHG 山高控股 HKD 5.51 5.55 5.60 5.72 5.48 5.60 2,654,000 14,938,370
413 SC HOLDINGS 南華集團控股 HKD 0.049 0.044 0.049 0.049 0.044 0.049 224,000 10,192
416 BANKOFJINZHOU 錦州銀行 HKD TRADING SUSPENDED 暫停買賣
417 TSE SUI LUEN 謝瑞麟 HKD 0.81 0.80 0.87 - - 0.81 - -
418 FOUNDER HOLD 方正控股 HKD 0.335 0.32 0.35 0.35 0.31 0.35 862,000 280,360
419 HUAYI TENCENT 華誼騰訊娛樂 HKD 0.101 0.103 0.105 0.108 0.10 0.105 19,580,000 2,011,950
420 FOUNTAIN SET 福田實業 HKD 0.385 0.385 0.395 0.385 0.385 0.385 22,000 8,470
422 VMEP HOLDINGS 越南製造加工出口 HKD 0.71 0.70 0.71 - - 0.71 2,000 1,420
423 HKET HOLDINGS 經濟日報集團 HKD 0.86 0.89 0.90 0.91 0.88 0.89 246,000 220,660
424 MECOM PWR W2405澳能建設二四零五 HKD 0.01 - 0.01 - - 0.01 - -
425 MINTH GROUP 敏實集團 HKD 10.88 10.90 10.92 10.94 10.44 10.90 5,582,695 60,086,539
426 ONE MEDIA GROUP萬華媒體 HKD 0.042 0.043 0.047 0.046 0.043 0.046 62,000 2,718
428 COCOON HOLDINGS中國天弓控股 HKD 0.152 0.135 0.157 0.157 0.133 0.143 570,000 76,386
430 ORIENTAL EXPL 東方興業控股 HKD 0.31 0.29 0.345 - - 0.31 - -
431 G CHINA FIN 大中華金融 HKD 0.117 0.113 0.12 0.12 0.117 0.12 156,000 18,432
432 PCPD 盈大地產 HKD 0.225 0.227 0.23 0.229 0.224 0.229 18,080 4,104
433 NORTH MINING 北方礦業 HKD 0.079 0.075 0.079 0.079 0.075 0.079 1,110,000 86,200
434 BOYAA 博雅互動 HKD 0.54 0.55 0.56 0.56 0.55 0.55 449,000 250,470
435 SUNLIGHT REIT 陽光房地產基金 HKD 1.84 1.83 1.85 1.85 1.83 1.83 441,000 810,020
436 NU ENVIRO 新宇環保 HKD 0.055 0.05 0.057 - - 0.055 - -
438 IRICO NEWENERGY彩虹新能源 HKD 2.84 2.52 3.00 - - 2.84 - -
440 DAH SING 大新金融 HKD 15.66 15.44 15.46 15.70 15.40 15.46 83,800 1,296,836
442 DOMAINE POWER 域能控股 HKD 1.21 0.99 1.29 - - 1.21 - -
444 SINCEREWATCH HK HKD 0.033 0.028 0.034 0.034 0.029 0.034 470,000 13,740
450 HUNG HING PRINT鴻興印刷集團 HKD 1.10 1.08 1.12 - - 1.10 - -
451 GCL NEWENERGY 協鑫新能源 HKD 0.37 0.365 0.375 0.375 0.365 0.365 411,197 152,132
455 TIANDA PHARMA 天大藥業 HKD 0.186 0.18 0.199 0.199 0.199 0.199 4,000 796
456 NEW CITY DEV 新城市建設發展 HKD 0.60 0.53 0.64 - - 0.60 - -
458 TRISTATE HOLD 聯亞集團 HKD 2.06 2.05 2.11 2.06 2.05 2.05 200,000 410,100
459 LEGEND UPSTAR 鋑聯控股 HKD 0.097 0.094 0.098 0.098 0.093 0.098 178,100 16,741
460 SIHUAN PHARM 四環醫藥 HKD 0.55 0.53 0.54 0.55 0.53 0.54 1,631,000 874,260
464 CHINA IN-TECH 中國智能科技 HKD 0.49 0.385 0.49 - - 0.49 - -
465 FUTONG TECH 富通科技 HKD 0.249 0.195 0.25 0.249 0.249 0.249 20,000 4,980
* 467 UNITEDENERGY GP聯合能源集團 HKD 0.62 0.52 0.53 0.72 0.50 0.53 812,615,000 471,117,190
468 GAPACK 紛美包裝 HKD 1.72 1.72 1.73 1.74 1.71 1.73 2,320,000 3,998,490
471 SILKWAVE INC 中播數據 HKD 0.093 0.089 0.092 0.095 0.088 0.09 6,252,000 568,888
472 NEW SILKROAD 新絲路文旅 HKD 0.147 0.138 0.15 0.15 0.15 0.15 20,000 3,000
474 ACESO LIFE SCI 信銘生命科技 HKD 0.162 0.145 0.161 0.161 0.157 0.161 2,832,000 444,738
475 CENTRAL DEV H 中發展控股 HKD 0.66 0.47 0.71 - - 0.66 - -
476 EV DYNAMICS 科軒動力控股 HKD 0.099 0.09 0.10 0.10 0.088 0.10 207,000 19,916
480 HKR INT'L 香港興業國際 HKD 1.24 1.21 1.24 - - 1.24 - -
482 SANDMARTIN INTL聖馬丁國際 HKD 0.039 0.038 0.041 - - 0.039 - -
483 BAUHAUS INT'L 包浩斯國際 HKD 0.395 0.375 0.395 0.395 0.395 0.395 14,000 5,530
484 FORGAME 雲遊控股 HKD 0.82 0.70 0.85 0.85 0.85 0.85 3,000 2,550
485 CHINASINOSTAR 中國華星 HKD 0.143 0.123 0.157 - - 0.143 - -
486 RUSAL 俄鋁 HKD 2.42 2.43 2.44 2.44 2.42 2.43 21,000 50,840
487 SUCCESSUNIVERSE實德環球 HKD 0.059 0.05 0.079 - - 0.065 - -
488 LAI SUN DEV 麗新發展 HKD 0.66 0.60 0.68 - - 0.66 - -
489 DONGFENG GROUP 東風集團股份 HKD 2.98 2.95 2.96 2.99 2.92 2.96 4,970,788 14,683,050
491 EMPEROR CULTURE英皇文化產業 HKD 0.035 0.033 0.037 0.035 0.033 0.033 2,900,000 97,520
493 GOME RETAIL 國美零售 HKD 0.041 0.039 0.04 0.041 0.039 0.04 55,782,000 2,235,751
495 PALADIN HKD 0.05 0.041 0.05 - - 0.05 - -
496 KASEN 卡森國際 HKD 0.29 0.28 0.295 0.30 0.28 0.295 44,000 13,150
497 CSI PROPERTIES 資本策略地產 HKD 0.077 0.077 0.079 0.08 0.073 0.077 1,870,000 141,250
498 BLUE RIVER HLDG藍河控股 HKD 0.26 - 0.31 - - 0.26 400 92
499 QINGDAO HLDGS 青島控股 HKD 0.104 0.10 0.17 0.105 0.104 0.104 50,000 5,236
500 FRONTIER SER 先豐服務集團 HKD 0.225 0.217 0.231 0.235 0.215 0.229 109,000 24,240
505 XINGYE ALLOY 興業合金 HKD 1.04 1.02 1.03 1.03 1.03 1.03 16,000 16,480
506 CHINA FOODS 中國食品 HKD 2.83 2.83 2.85 2.91 2.83 2.83 233,882 666,997
508 DINGYI GP INV 鼎億集團投資 HKD 0.17 0.163 0.179 0.18 0.155 0.179 95,600 15,944
509 SUNSHINE 世紀陽光 HKD 0.01 0.01 0.011 0.01 0.01 0.01 60,000 600
510 CASH FIN SER GP時富金融服務集團 HKD 0.285 0.255 0.28 - - 0.28 901 220
511 TVB 電視廣播 HKD 3.13 3.09 3.11 3.13 3.07 3.09 168,300 521,386
512 GRAND PHARMA 遠大醫藥 HKD 3.39 3.42 3.46 3.49 3.36 3.46 1,193,000 4,091,440
513 CONTINENTAL H 恆和集團 HKD 0.20 0.189 0.22 0.188 0.188 0.20 10,000 1,880
515 CHINASILVER TEC中華銀科技 HKD 0.087 0.106 0.11 0.125 0.09 0.11 4,442,000 478,650
517 COSCO SHIP INTL中遠海運國際 HKD 3.38 3.35 3.36 3.37 3.30 3.35 600,000 1,998,760
518 TUNGTEX (HOLD) 同得仕（集團） HKD 0.226 0.23 0.238 0.23 0.23 0.23 70,000 16,100
519 APPLIED DEV 實力建業 HKD 0.075 0.065 0.083 - - 0.075 - -
520 XIABUXIABU 呷哺呷哺 HKD 1.83 1.82 1.83 1.86 1.77 1.83 7,124,000 12,881,507
521 CWT INT'L HKD TRADING SUSPENDED 暫停買賣
522 ASMPT HKD 85.50 89.80 89.90 90.00 85.00 89.90 1,798,400 159,783,557
524 GW TERROIR 長城天下 HKD 0.23 0.202 0.23 0.23 0.23 0.23 88,020 19,787
525 GUANGSHEN RAIL 廣深鐵路股份 HKD 1.49 1.46 1.47 1.49 1.46 1.46 3,026,679 4,447,454
526 LISI GP HOLD 利時集團控股 HKD 0.044 0.044 0.045 0.045 0.044 0.044 1,526,000 68,268
527 RUIFENG RENEW 瑞風新能源 HKD TRADING SUSPENDED 暫停買賣
528 KINGDOM HOLDING金達控股 HKD 1.33 1.14 1.33 - - 1.33 - -
529 SIS INT'L HKD 1.54 - 1.60 - - 1.54 - -
531 SAMSON HOLDING 順誠 HKD 0.20 0.172 0.20 - - 0.20 - -
532 WKK INTL (HOLD) HKD 0.51 0.49 0.53 - - 0.51 - -
533 GOLDLION HOLD 金利來集團 HKD 1.03 1.02 1.05 1.05 1.01 1.05 263,000 269,780
535 GEMDALE PPT 金地商置 HKD 0.275 0.265 0.27 0.27 0.265 0.265 1,614,000 428,750
536 TRADELINK 貿易通 HKD 0.87 0.87 0.89 0.87 0.86 0.87 344,000 297,520
538 AJISEN (CHINA) 味千（中國） HKD 0.98 0.97 0.98 0.98 0.95 0.97 226,000 218,300
540 SPEEDY GLOBAL 迅捷環球控股 HKD 0.05 0.051 0.057 - - 0.051 - -
542 CN CULTURAL T&A中國文旅農業 HKD 0.169 0.161 0.167 0.168 0.167 0.167 2,100,000 352,088
543 PACIFIC ONLINE 太平洋網絡 HKD 0.46 0.39 0.50 0.46 0.46 0.46 355,000 163,300
544 DAIDO GROUP 大同集團 HKD 0.128 0.122 0.159 - - 0.128 - -
546 FUFENG GROUP 阜豐集團 HKD 4.32 4.26 4.29 4.32 4.25 4.26 787,000 3,359,925
547 DIGITAL DOMAIN 數字王國 HKD 0.415 0.45 0.455 0.45 0.42 0.45 2,199,000 967,470
548 SHENZHENEXPRESS深圳高速公路股份 HKD 6.21 6.16 6.17 6.22 6.15 6.16 80,000 494,300
550 KINGKEY INT CUL京基智慧文化 HKD 0.184 0.10 0.186 0.188 0.182 0.186 208,000 38,696
551 YUE YUEN IND 裕元集團 HKD 7.62 7.50 7.54 7.82 7.40 7.54 1,531,500 11,556,117
552 CHINACOMSERVICE中國通信服務 HKD 3.21 3.19 3.21 3.26 3.14 3.19 2,056,420 6,548,645
553 NANJING PANDA 南京熊貓電子股份 HKD 2.53 2.50 2.53 2.53 2.48 2.50 278,000 694,540
554 HANS ENERGY 漢思能源 HKD 0.18 0.174 0.199 0.174 0.168 0.174 50,000 8,436
556 PAN ASIA ENVIRO泛亞環保 HKD 0.26 0.25 0.26 0.26 0.26 0.26 66,000 17,160
557 TIANYUAN HEALTH天元醫療 HKD 0.50 0.39 0.55 - - 0.50 - -
558 LK TECH 力勁科技 HKD 2.94 2.90 2.92 3.02 2.79 2.92 2,040,250 5,849,112
559 DETAI NEWENERGY德泰新能源集團 HKD 0.011 - 0.011 - - 0.011 - -
560 CHU KONG SHIP 珠江船務 HKD 0.79 0.79 0.85 - - 0.79 - -
563 SH IND URBAN 上實城市開發 HKD 0.34 0.345 0.35 0.355 0.335 0.345 1,446,000 504,690
564 ZMJ 鄭煤機 HKD 9.26 9.29 9.30 9.29 9.04 9.29 244,200 2,250,326
565 ART GROUP HOLD 錦藝集團控股 HKD 0.164 0.146 0.158 0.158 0.146 0.158 10,000 1,520
567 DAISHOMICROLINE大昌微綫集團 HKD 0.062 0.062 0.07 - - 0.062 - -
568 SHANDONG MOLONG山東墨龍 HKD 1.72 1.59 1.68 1.63 1.55 1.63 195,200 308,616
570 TRAD CHI MED 中國中藥 HKD TRADING SUSPENDED 暫停買賣
571 ESUN HOLDINGS 豐德麗控股 HKD 0.068 0.065 0.068 0.07 0.066 0.068 1,610,000 106,968
572 FW HOLDINGS 未來世界控股 HKD 1.09 1.08 1.09 1.09 1.06 1.08 80,260 86,747
573 TAO HEUNG HLDGS稻香控股 HKD 0.73 0.73 0.74 0.73 0.73 0.73 38,000 27,740
574 PASHUN INT'L 百信國際 HKD 0.057 0.057 0.07 - - 0.057 - -
575 REGENT PACIFIC 勵晶太平洋 HKD 0.445 0.45 0.52 - - 0.45 6,000 2,550
576 ZHEJIANGEXPRESS浙江滬杭甬 HKD 5.67 5.62 5.63 5.65 5.57 5.62 1,942,366 10,902,985
579 JNCEC 京能清潔能源 HKD 1.56 1.54 1.55 1.56 1.53 1.54 868,000 1,336,200
580 SUN.KING TECH 賽晶科技 HKD 1.10 1.17 1.19 1.20 1.11 1.19 4,408,000 4,983,940
581 CHINA ORIENTAL 中國東方集團 HKD 1.16 1.10 1.11 1.14 1.08 1.11 3,498,000 3,893,300
582 SHIN HWA WORLD 神話世界 HKD 0.044 0.042 0.044 0.046 0.041 0.043 248,400 10,466
583 GWPA HOLDINGS 長城環亞控股 HKD 0.27 0.25 0.28 - - 0.27 - -
585 IMAGI INT'L 元匯集團 HKD 0.72 0.66 0.76 0.76 0.62 0.75 72,900 49,723
586 CONCH VENTURE 海螺創業 HKD 5.91 6.09 6.10 6.16 5.80 6.09 5,049,638 30,411,462
587 CONCH ENVIRO 海螺環保 HKD 1.07 1.05 1.06 1.07 1.02 1.06 1,709,000 1,786,370
588 BEIJING N STAR 北京北辰實業股份 HKD 0.67 0.64 0.68 - - 0.67 - -
589 JIANZHONG CONS 建中建設 HKD 0.205 0.10 - - - 0.205 - -
590 LUK FOOK HOLD 六福集團 HKD 19.18 19.60 19.68 19.80 19.04 19.68 464,000 8,935,980
591 C HIGHPRECISION中國高精密 HKD 0.113 0.111 0.113 0.113 0.11 0.113 1,640,000 184,831
592 BOSSINI INT'L HKD 0.116 0.116 0.122 0.126 0.114 0.12 774,000 92,256
593 DREAMEAST 夢東方 HKD 0.161 0.166 0.172 0.173 0.156 0.166 1,480,500 244,543
595 AV CONCEPT HOLD HKD 0.40 0.385 0.40 0.415 0.40 0.40 252,000 101,110
596 INSPUR DIGI ENT浪潮數字企業 HKD 1.94 1.92 1.95 1.96 1.86 1.95 1,402,000 2,678,060
598 SINOTRANS 中國外運 HKD 3.20 3.15 3.16 3.25 3.14 3.15 1,066,000 3,373,188
599 E. BON HOLDINGS怡邦行控股 HKD 0.167 0.15 - - - 0.167 - -
600 CHINA INFRA INV中國基建投資 HKD TRADING SUSPENDED 暫停買賣
601 REMT 稀鎂科技 HKD 0.064 0.06 0.063 0.062 0.06 0.061 30,000 1,830
602 JIAHUA STORES H佳華百貨控股 HKD 0.042 0.038 0.043 0.043 0.038 0.043 5,000 202
603 CHINA OIL & GAS中油燃氣 HKD 0.211 0.205 0.21 0.213 0.203 0.205 1,762,000 366,708
604 SHENZHEN INVEST深圳控股 HKD 1.06 1.05 1.06 1.06 1.04 1.05 1,978,404 2,081,668
605 C FIN SERVICES 中國金融投資管理 HKD 0.29 - 0.32 - - 0.29 - -
606 SCE CM 中駿商管 HKD 0.44 0.44 0.45 0.45 0.44 0.45 3,000 1,330
607 FULLSHARE 豐盛控股 HKD 0.65 0.60 0.65 0.65 0.65 0.65 12,000 7,800
608 HIGH FASHION 達利國際 HKD 1.37 1.30 1.40 - - 1.37 - -
609 TIANDE CHEMICAL天德化工 HKD 1.15 1.16 1.18 1.16 1.15 1.16 44,000 51,000
610 WAI KEE HOLD HKD 0.92 0.88 0.97 0.97 0.97 0.97 4,000 3,740
611 CNE TECH CORP 中國核能科技 HKD 0.30 0.285 0.295 0.30 0.285 0.285 2,006,000 600,910
612 DING YI FENG 鼎益豐控股 HKD 1.42 1.37 1.39 1.45 1.37 1.37 1,248,000 1,748,480
613 PLANETREE INT'L梧桐國際 HKD 0.325 0.29 0.325 - - 0.325 - -
616 EMINENCE ENT 高山企業 HKD 0.20 0.191 0.206 0.20 0.20 0.20 10,000 2,000
617 PALIBURG HOLD 百利保控股 HKD 0.68 0.67 0.73 0.70 0.64 0.68 278,000 185,520
618 PKU RESOURCES 北大資源 HKD 0.063 0.068 0.07 0.073 0.062 0.07 17,692,000 1,171,820
619 SOUTH CHINA FIN南華金融 HKD 0.169 0.142 - - - 0.169 - -
620 DTXS SILK ROAD 大唐西市 HKD 0.26 0.255 0.34 - - 0.26 400 98
621 TAUNG GOLD 壇金礦業 HKD TRADING SUSPENDED 暫停買賣
622 OSHIDORI 威華達控股 HKD 0.203 0.196 0.205 - - 0.203 - -
623 SINOMEDIA 中視金橋 HKD 0.90 0.88 0.90 0.87 0.87 0.88 190,000 166,270
626 PUBLIC FIN HOLD大眾金融控股 HKD 1.24 1.21 1.23 1.24 1.20 1.21 292,000 360,140
627 JAPAN KYOSEI 日本共生 HKD 0.60 0.66 - 0.90 0.65 0.66 82,113 61,699
628 GOME FIN TECH 國美金融科技 HKD 0.239 0.215 0.235 - - 0.235 - -
629 YUE DA INTL 悅達國際控股 HKD 0.28 0.255 0.26 0.26 0.255 0.255 371,000 95,105
630 AMCO UNITED 雋泰控股 HKD 0.115 0.042 0.12 - - 0.115 - -
631 SANY INT'L 三一國際 HKD 5.40 5.34 5.37 5.41 5.20 5.34 3,707,000 19,602,018
632 CHK OIL 中港石油 HKD 0.16 0.077 0.155 - - 0.155 - -
635 PLAYMATES 彩星集團 HKD 0.56 0.58 0.59 - - 0.58 - -
636 KERRY LOG NET 嘉里物流 HKD 9.10 9.08 9.09 9.22 9.04 9.09 388,398 3,550,032
637 LEE KEE 利記 HKD 0.158 0.15 0.167 - - 0.158 - -
638 KIN YAT HOLD 建溢集團 HKD 0.465 0.46 0.495 - - 0.465 - -
639 SHOUGANG RES 首鋼資源 HKD 3.04 2.97 2.98 3.02 2.94 2.98 3,258,000 9,666,940
640 INFINITY DEV 星謙發展 HKD 0.71 0.65 0.71 - - 0.71 - -
641 CHTC FONG'S INT中國恒天立信國際 HKD 0.218 0.201 0.218 - - 0.218 - -
643 CARRY WEALTH 恆富控股 HKD 0.285 0.209 0.285 - - 0.285 - -
645 ARES ASIA 安域亞洲 HKD 0.108 0.086 0.108 - - 0.108 - -
646 CHINA ENV TEC 中國環保科技 HKD 0.24 0.177 0.275 - - 0.24 - -
648 SOFTMEDX-NEW 京玖康療－新 HKD TRADING SUSPENDED 暫停買賣
650 PRODUCTIVE TECH普達特科技 HKD 0.35 0.34 0.345 0.35 0.335 0.34 1,110,000 379,000
653 BONJOUR HOLD 卓悅控股 HKD 0.081 0.076 0.079 0.08 0.077 0.077 360,000 28,390
655 HK CHINESE LTD 香港華人有限公司 HKD 0.285 0.27 0.285 0.285 0.285 0.285 2,000 570
656 FOSUN INTL 復星國際 HKD 4.46 4.43 4.44 4.50 4.40 4.43 1,176,525 5,221,589
657 G-VISION INT'L 環科國際 HKD 0.02 0.019 0.02 0.02 0.02 0.02 276,000 5,520
658 C TRANSMISSION 中國高速傳動 HKD 1.36 1.34 1.37 1.37 1.33 1.37 2,779,000 3,762,050
659 NWS HOLDINGS 新創建集團 HKD 6.94 7.06 7.07 7.13 6.83 7.06 850,203 5,935,665
660 WAI CHUN BIOTEC瑋俊生物科技 HKD 0.151 - 0.158 - - 0.151 - -
661 CDAYENONFER 中國大冶有色金屬 HKD 0.05 0.049 0.05 - - 0.05 - -
662 ASIA FINANCIAL 亞洲金融 HKD 3.40 3.20 3.40 - - 3.40 - -
663 KING STONE ENGY金山能源 HKD 0.113 0.102 0.112 - - 0.112 500 49
666 REPT BATTERO 瑞浦蘭鈞 HKD 17.94 17.64 17.80 18.30 17.64 17.64 34,600 616,972
667 CHINA EAST EDU 中國東方教育 HKD 2.27 2.21 2.25 2.25 2.17 2.25 407,000 902,970
668 DOYEN INTL HOLD東銀國際控股 HKD 0.23 - - - - 0.23 - -
669 TECHTRONIC IND 創科實業 HKD 84.60 84.40 84.45 84.70 81.75 84.45 3,256,649 273,434,676
670 CHINA EAST AIR 中國東方航空股份 HKD 1.89 1.86 1.87 1.90 1.85 1.87 1,904,000 3,571,460
672 ZHONGAN GROUP 眾安集團 HKD 0.109 0.103 0.104 0.108 0.103 0.104 1,138,800 118,631
673 CHINA HEALTH 中國衛生集團 HKD 0.99 0.98 1.01 1.01 0.97 0.99 4,596,000 4,544,460
674 CHINA TANGSHANG中國唐商 HKD 0.085 0.068 0.084 - - 0.084 - -
675 K & P INT'L 堅寶國際 HKD 0.40 0.375 0.415 - - 0.40 - -
676 PEGASUS INT'L 創信國際 HKD 0.83 0.81 0.85 - - 0.83 - -
677 GOLDEN RES DEV 金源發展國際實業 HKD 0.435 0.425 0.43 0.43 0.415 0.425 266,000 112,270
679 ASIA TELE-NET 亞洲聯網科技 HKD 0.96 0.93 0.99 - - 0.96 - -
681 CHI PEOPLE HOLD中民控股 HKD 0.024 0.024 0.026 0.024 0.024 0.024 8,000 192
682 CHAODA MODERN 超大現代 HKD 0.015 0.014 0.015 0.014 0.014 0.014 569,056 7,963
683 KERRY PPT 嘉里建設 HKD 12.14 12.16 12.20 12.26 12.02 12.16 479,516 5,826,360
684 ALLAN INT'L 亞倫國際 HKD 0.86 0.88 0.91 0.91 0.90 0.91 58,000 52,220
685 MEDIA CHINESE 世界華文媒體 HKD 0.188 0.188 0.19 0.188 0.188 0.188 5,000 940
686 BJ ENERGY INTL 北京能源國際 HKD 0.114 0.11 0.115 0.113 0.11 0.11 134,000 15,040
687 TYSAN HOLDINGS 泰昇集團 HKD 0.31 0.30 0.39 0.35 0.295 0.35 30,000 8,980
688 CHINA OVERSEAS 中國海外發展 HKD 11.36 11.22 11.24 11.36 10.96 11.24 11,032,027 123,539,571
689 EPI (HOLDINGS) 長盈集團（控股） HKD 0.02 0.018 0.022 - - 0.02 - -
690 UNI-BIO GROUP 聯康生物科技集團 HKD 0.094 0.083 0.084 0.09 0.08 0.083 10,980,000 912,860
691 SHANSHUI CEMENT山水水泥 HKD 0.465 0.50 0.51 0.51 0.50 0.51 5,000 2,530
693 TAN CHONG INT'L陳唱國際 HKD 1.35 1.33 - 1.34 1.33 1.34 15,000 20,010
694 BEIJING AIRPORT北京首都機場股份 HKD 2.41 2.32 2.33 2.44 2.29 2.32 5,940,000 13,953,750
695 DONGWU CEMENT 東吳水泥 HKD 2.70 2.42 2.50 2.53 2.53 2.52 14,000 35,420
696 TRAVELSKY TECH 中國民航信息網絡 HKD 8.00 7.98 8.01 8.13 7.84 8.01 5,361,970 42,578,543
697 SHOUCHENG 首程控股 HKD 1.48 1.47 1.49 1.50 1.46 1.49 722,000 1,070,870
698 TONGDA GROUP 通達集團 HKD 0.084 0.084 0.085 0.086 0.083 0.085 3,630,000 307,360
* 700 TENCENT 騰訊控股 HKD 290.00 285.20 285.40 290.00 285.00 285.40 12,568,028 3,601,580,022
701 CNT GROUP HKD 0.355 0.32 0.355 - - 0.355 - -
702 SINO OIL & GAS 中國油氣控股 HKD TRADING SUSPENDED 暫停買賣
703 FUTURE BRIGHT HKD 0.159 0.147 0.16 0.16 0.158 0.16 186,000 29,478
704 HUSCOKE HLDGS 和嘉控股 HKD 0.124 0.102 0.129 - - 0.124 - -
707 ATV HOLDINGS 亞洲電視控股 HKD 0.19 0.175 0.207 - - 0.19 - -
708 EVERG VEHICLE 恒大汽車 HKD 0.27 0.28 0.285 0.285 0.265 0.28 12,156,500 3,345,230
709 GIORDANO INT'L 佐丹奴國際 HKD 1.97 1.96 1.97 1.98 1.95 1.97 1,272,048 2,493,447
710 BOE VARITRONIX 京東方精電 HKD 5.14 5.09 5.12 5.14 4.83 5.12 1,188,000 5,963,600
711 ASIA ALLIED INF亞洲聯合基建控股 HKD 0.48 0.46 0.495 - - 0.48 - -
712 COMTEC SOLAR 卡姆丹克太陽能 HKD 0.144 0.146 0.149 0.148 0.142 0.146 457,500 65,990
713 WORLD HOUSEWARE世界（集團） HKD 0.36 0.33 0.365 - - 0.36 - -
715 CHINA OCEANWIDE中泛控股 HKD TRADING SUSPENDED 暫停買賣
716 SINGAMAS CONT 勝獅貨櫃 HKD 0.53 0.52 0.53 0.54 0.52 0.53 646,000 341,020
717 EMPEROR CAPITAL英皇資本 HKD 0.04 0.037 0.04 0.041 0.034 0.037 5,202,000 193,494
718 TAI UNITED HOLD太和控股 HKD 0.026 0.027 0.031 - - 0.027 - -
719 SHANDONG XINHUA山東新華製藥股份 HKD 5.34 5.30 5.40 5.41 5.24 5.39 106,000 560,040
720 AUTO ITALIA 意達利控股 HKD 0.145 0.143 0.145 0.149 0.145 0.145 600,000 88,000
721 C FIN INT INV 中國金融國際 HKD TRADING SUSPENDED 暫停買賣
722 UMP 聯合醫務 HKD 0.53 0.51 0.52 0.52 0.51 0.52 234,000 120,360
723 RELIANCE GLO HL信保環球控股 HKD 0.012 0.012 0.013 0.013 0.012 0.013 2,700,000 32,460
724 RUIXIN INT'L 瑞鑫國際集團 HKD 0.112 0.091 - - - 0.112 - -
725 PERENNIAL INT'L恆都集團 HKD 0.45 0.40 0.475 0.45 0.42 0.45 16,000 7,060
726 DIT GROUP 築友智造科技 HKD 0.162 - 0.166 - - 0.162 - -
727 CROWNICORP 皇冠環球集團 HKD TRADING SUSPENDED 暫停買賣
728 CHINA TELECOM 中國電信 HKD 4.05 4.00 4.01 4.05 4.00 4.00 11,986,112 48,069,882
730 CAPITAL IND FIN首惠產業金融 HKD 0.148 0.14 0.148 - - 0.148 - -
731 C&D NEWIN 建發新勝 HKD 0.179 0.161 0.18 0.177 0.177 0.177 120,000 21,240
732 TRULY INT'L 信利國際 HKD 0.68 0.66 0.68 0.69 0.66 0.66 1,869,000 1,251,900
733 HOPEFLUENT 合富輝煌 HKD 0.56 0.55 0.58 0.58 0.54 0.58 52,000 28,360
736 CHINA PPT INV 中國置業投資 HKD 0.188 - 0.188 0.188 0.188 0.188 4,500 828
737 BAY AREA DEV 灣區發展 HKD 1.39 1.39 1.40 1.39 1.38 1.39 11,800 16,383
738 LE SAUNDA 萊爾斯丹 HKD 0.40 0.375 0.43 - - 0.40 - -
743 ASIA CEMENT CH 亞洲水泥（中國） HKD 2.11 2.08 2.11 2.12 2.08 2.08 258,500 542,210
745 CN CULTURE GP 中國國家文化產業 HKD 0.145 0.138 0.142 0.142 0.142 0.142 44,000 6,200
746 L & M CHEMICAL 理文化工 HKD 2.77 2.74 2.84 2.83 2.74 2.74 34,000 95,140
747 SHENYANG PUBLIC瀋陽公用發展股份 HKD 0.056 0.05 0.057 - - 0.056 - -
750 SFSY ENERGY 水發興業能源 HKD 0.32 0.315 0.325 0.325 0.30 0.325 298,600 92,693
751 SKYWORTH GROUP 創維集團 HKD 2.44 2.49 2.50 2.54 2.41 2.49 464,000 1,148,920
752 PICO FAR EAST HKD 1.70 1.64 1.65 1.70 1.64 1.64 706,433 1,181,873
753 AIR CHINA 中國國航 HKD 4.19 4.10 4.11 4.25 4.04 4.11 8,103,931 33,170,527
754 HOPSON DEV HOLD合生創展集團 HKD 3.78 3.74 3.79 3.80 3.69 3.79 383,681 1,430,607
755 SHANGHAI ZENDAI上海証大 HKD 0.011 0.01 0.011 0.011 0.01 0.01 3,105,000 31,055
756 SUMMI 森美控股 HKD 0.079 0.08 0.081 0.083 0.078 0.08 296,000 23,896
757 SOLARGIGA 陽光能源 HKD 0.148 0.147 0.149 0.151 0.149 0.149 236,000 35,410
758 MACROLINK CAP 新華聯資本 HKD TRADING SUSPENDED 暫停買賣
759 CEC INT'L HOLD HKD 0.235 0.222 0.234 0.234 0.225 0.234 62,000 13,968
760 TALENT PPT GP 新天地產集團 HKD 0.125 - - - - 0.125 - -
762 CHINA UNICOM 中國聯通 HKD 5.35 5.31 5.32 5.38 5.30 5.31 6,406,001 34,191,947
763 ZTE 中興通訊 HKD 14.16 14.20 14.26 14.30 13.90 14.20 1,189,705 16,792,147
764 ETERNITY INV 永恒策略 HKD 0.045 0.035 0.054 - - 0.045 - -
765 PERFECTECH INTL HKD 1.19 0.97 1.14 - - 1.14 - -
767 ZHONG JI LS 中基長壽科學 HKD 0.12 0.11 0.12 0.11 0.11 0.11 20,000 2,200
768 UBA INVESTMENTS開明投資 HKD 0.022 0.02 0.022 - - 0.022 - -
769 CHINA RAREEARTH中國稀土 HKD 0.305 0.305 0.31 0.31 0.30 0.305 1,239,600 375,998
770 SHANGHAI GROWTH USD 0.14 - - - - 0.14 - -
771 AUTOMATED SYS 自動系統 HKD 0.72 0.69 0.72 - - 0.72 - -
772 CHINA LIT 閱文集團 HKD 22.20 22.20 22.25 22.50 21.70 22.20 1,178,837 26,127,348
775 CKLIFE SCIENCES長江生命科技 HKD 0.54 0.52 0.53 0.54 0.52 0.52 262,000 138,300
776 IMPERIUM TEC GP帝國科技集團 HKD 5.05 4.50 4.99 4.99 4.99 4.99 11,500 57,385
777 NETDRAGON 網龍 HKD 10.78 10.96 11.10 11.16 10.52 11.08 392,023 4,287,763
778 FORTUNE REIT 置富產業信託 HKD 4.43 4.42 4.43 4.45 4.41 4.42 1,428,000 6,321,000
780 TONGCHENGTRAVEL同程旅行 HKD 16.82 17.10 17.12 17.20 16.66 17.10 4,879,049 82,718,551
784 LING YUI 凌銳控股 HKD 0.105 0.091 0.105 - - 0.105 - -
788 CHINA TOWER 中國鐵塔 HKD 0.88 0.87 0.88 0.89 0.87 0.88 76,478,104 67,018,896
789 ARTINI HLDG 雅天妮集團 HKD 0.63 0.60 0.62 0.62 0.62 0.62 462,000 286,360
794 COME SURE GROUP錦勝集團（控股） HKD 0.18 0.17 0.198 0.199 0.199 0.198 8,000 1,592
797 7ROAD 第七大道 HKD 2.65 1.39 - - - 2.65 - -
798 CEOVU 中電光谷 HKD 0.355 0.34 0.355 0.35 0.35 0.35 80,000 28,000
799 IGG HKD 3.67 3.77 3.79 3.82 3.57 3.77 2,942,000 10,952,780
800 A8 NEW MEDIA Ａ８新媒體 HKD 0.129 0.127 0.128 0.129 0.127 0.128 976,000 124,930
802 CHINA E-WALLET 中國錢包 HKD 0.044 0.041 0.051 - - 0.044 - -
804 PINESTONE 鼎石資本 HKD 0.182 0.175 0.197 - - 0.182 - -
806 VALUE PARTNERS 惠理集團 HKD 1.72 1.70 1.71 1.74 1.69 1.70 1,677,000 2,868,470
807 SIICENVIRONMENT上海實業環境 HKD 1.15 1.13 1.15 1.15 1.12 1.15 250,000 281,400
808 PROSPERITY REIT泓富產業信託 HKD 1.24 1.24 1.25 1.24 1.23 1.24 337,000 416,870
809 GLOBAL BIO-CHEM大成生化科技 HKD 0.093 0.086 0.103 0.089 0.08 0.086 1,030,000 87,830
810 CH CASTSON 81 中國鑄晨８１ HKD 0.28 0.28 0.29 0.275 0.27 0.28 24,000 6,540
811 XINHUA WINSHARE新華文軒 HKD 6.41 6.41 6.58 6.53 6.38 6.42 211,000 1,361,330
812 SWSI 西證國際證券 HKD 0.022 0.02 0.029 - - 0.022 - -
813 SHIMAO GROUP 世茂集團 HKD 0.43 0.42 0.425 0.43 0.41 0.425 4,119,000 1,718,920
814 JINGKELONG 北京京客隆 HKD 0.50 0.45 0.50 - - 0.50 - -
815 CHI SILVER GP 中國白銀集團 HKD 0.103 0.102 0.103 0.105 0.101 0.103 184,000 18,882
816 JINMAO SERVICES金茂服務 HKD 1.70 1.68 1.70 1.73 1.67 1.68 54,151 91,421
817 CHINA JINMAO 中國金茂 HKD 0.61 0.59 0.60 0.62 0.59 0.60 7,129,692 4,318,075
818 HI SUN TECH 高陽科技 HKD 0.47 0.46 0.475 - - 0.47 - -
819 TIANNENG POWER 天能動力 HKD 5.96 5.83 5.88 5.91 5.78 5.84 554,700 3,242,806
820 HSBCDRAGON FUND匯豐中國翔龍基金 HKD 12.12 12.02 12.32 12.30 12.30 12.30 12,000 147,600
821 VC HOLDINGS 匯盈控股 HKD 0.119 0.111 0.119 - - 0.119 - -
822 KA SHUI INT'L 嘉瑞國際 HKD 0.35 0.34 0.35 0.35 0.35 0.35 60,000 21,000
823 LINK REIT 領展房產基金 HKD 37.35 37.95 38.00 38.40 37.25 38.00 7,295,204 277,064,106
825 NWDS CHINA 新世界百貨中國 HKD 0.38 0.36 0.365 0.365 0.35 0.365 50,000 17,760
826 TIANGONG INT'L 天工國際 HKD 1.66 1.59 1.61 1.63 1.53 1.61 3,488,000 5,532,240
827 KO YO GROUP 玖源集團 HKD 0.109 0.10 0.106 0.116 0.105 0.106 1,008,000 112,876
828 DYNASTY WINES 王朝酒業 HKD 0.305 0.30 0.33 0.30 0.30 0.31 88,000 26,400
829 SHENGUAN HLDGS 神冠控股 HKD 0.28 0.28 0.285 0.28 0.28 0.28 414,000 115,920
830 CSC DEVELOPMENT中國建築興業 HKD 1.82 1.82 1.84 1.88 1.80 1.84 104,000 189,660
831 CR ASIA 利亞零售 HKD 0.66 0.64 0.66 - - 0.66 - -
832 CENTRAL CHINA 建業地產 HKD 0.087 0.087 0.088 0.09 0.085 0.087 243,000 21,574
833 ALLTRONICS 華訊 HKD 0.52 0.41 0.60 - - 0.52 - -
834 KANGDA FOOD 康大食品 HKD 0.36 0.27 0.35 0.32 0.27 0.32 76,000 22,680
836 CHINA RES POWER華潤電力 HKD 15.26 15.18 15.20 15.34 15.04 15.18 3,935,155 59,789,719
837 CARPENTER TAN 譚木匠 HKD 5.00 4.96 5.09 5.09 4.95 5.09 23,000 114,480
838 EVA HOLDINGS 億和控股 HKD 0.66 0.66 0.68 0.68 0.66 0.66 390,000 260,960
839 CHINA EDU GROUP中教控股 HKD 3.76 3.98 3.99 4.02 3.76 3.99 3,822,000 15,007,925
840 TIANYE WATER 天業節水 HKD 0.162 0.151 0.162 - - 0.162 - -
841 CASSAVA RES 木薯資源 HKD 0.136 0.123 0.135 - - 0.135 - -
842 LEOCH INT'L 理士國際 HKD 1.18 1.15 1.20 1.14 1.14 1.15 18,000 20,520
844 GREATIME INTL 廣泰國際控股 HKD 0.37 0.33 0.37 0.365 0.365 0.365 8,000 2,920
845 GLORIOUS PPT H 恒盛地產 HKD 0.01 - 0.01 - - 0.01 - -
846 MINGFA GROUP 明發集團 HKD 0.295 0.24 0.33 0.33 0.33 0.33 8,000 2,585
848 MAOYE INT'L 茂業國際 HKD 0.164 0.15 0.164 0.165 0.164 0.164 135,000 22,237
851 SHENG YUAN HLDG盛源控股 HKD 0.38 0.166 0.38 - - 0.38 - -
852 STRONG PETRO 海峽石油化工 HKD 0.18 0.18 0.23 - - 0.18 - -
853 MICROPORT 微創醫療 HKD 5.89 5.85 5.86 5.91 5.41 5.85 7,405,847 42,255,795
854 WILLAS-ARRAY 威雅利 HKD 3.10 3.11 3.17 3.22 3.10 3.11 219,400 684,834
855 CHINA WATER 中國水務 HKD 4.43 4.45 4.47 4.50 4.35 4.45 2,210,195 9,787,643
856 VSTECS 偉仕佳杰 HKD 4.21 4.20 4.25 4.28 4.06 4.24 2,956,000 12,507,440
857 PETROCHINA 中國石油股份 HKD 5.61 5.59 5.60 5.62 5.55 5.60 33,724,673 188,609,501
858 EXTRAWELL PHAR 精優藥業 HKD 0.029 0.028 0.031 0.031 0.03 0.031 60,000 1,820
859 ZHONGCHANG INTL中昌國際控股 HKD 0.157 0.128 0.16 0.128 0.128 0.128 8,000 1,024
860 APOLLO FMG ＡＰＯＬＬＯ出行 HKD 0.55 0.51 0.55 - - 0.55 - -
861 DC HOLDINGS 神州控股 HKD 2.29 2.33 2.35 2.36 2.28 2.33 2,488,000 5,771,152
862 VISION VALUES 遠見控股 HKD 0.029 0.027 0.032 0.033 0.024 0.03 4,745,000 136,090
863 OSL GROUP ＯＳＬ集團 HKD 8.15 9.10 9.18 9.58 8.95 9.18 4,909,000 44,992,550
864 WING LEE PPT 永利地產發展 HKD 0.20 0.165 - - - 0.20 - -
865 JIANDE INT'L 建德國際控股 HKD 0.027 0.024 0.025 0.026 0.025 0.025 12,252,000 306,304
866 CHINA QINFA 中國秦發 HKD 0.37 0.36 0.37 0.39 0.36 0.37 12,696,000 4,629,340
867 CMS 康哲藥業 HKD 11.46 11.50 11.54 11.62 11.24 11.54 725,953 8,318,486
868 XINYI GLASS 信義玻璃 HKD 6.62 6.72 6.74 6.81 6.52 6.72 10,001,520 66,779,295
869 PLAYMATES TOYS 彩星玩具 HKD 0.71 0.71 0.72 0.73 0.71 0.72 609,500 437,940
871 CH DREDG ENV 中國疏浚環保 HKD 0.069 0.06 0.077 - - 0.069 - -
872 TITAN INVO TECH泰坦智華科技 HKD TRADING SUSPENDED 暫停買賣
873 SHIMAO SERVICES世茂服務 HKD 1.00 1.00 1.03 1.01 0.97 1.00 199,000 197,770
874 BAIYUNSHAN PH 白雲山 HKD 19.64 19.60 19.68 19.70 19.36 19.60 148,000 2,880,680
875 CHINA FIN INV 中國金控 HKD 2.67 2.50 2.52 2.68 2.57 2.59 193,500 504,385
876 KAISA HEALTH 佳兆業健康 HKD 0.026 0.025 0.03 0.025 0.024 0.025 110,000 2,680
878 SOUNDWILL HOLD 金朝陽集團 HKD 6.44 6.28 6.42 - - 6.42 - -
880 SJM HOLDINGS 澳博控股 HKD 2.49 2.46 2.47 2.53 2.43 2.47 6,254,304 15,381,764
881 ZHONGSHENG HLDG中升控股 HKD 13.44 13.36 13.38 13.48 12.92 13.36 3,498,116 46,489,289
882 TIANJIN DEV 天津發展 HKD 1.43 1.43 1.45 1.46 1.43 1.43 154,000 221,000
883 CNOOC 中國海洋石油 HKD 14.52 14.54 14.56 14.58 14.38 14.54 10,008,313 145,030,554
884 CIFI HOLD GP 旭輝控股集團 HKD 0.242 0.236 0.24 0.242 0.23 0.24 12,011,085 2,828,384
887 EMPEROR WATCH&J英皇鐘錶珠寶 HKD 0.173 0.177 0.178 0.177 0.175 0.177 740,000 130,020
888 BISON FINANCE 貝森金融 HKD 0.054 0.047 0.054 - - 0.054 - -
889 DATRONIX HOLD 連達科技控股 HKD 0.315 0.315 0.385 - - 0.315 - -
893 CHINAVTM MINING中國鐵鈦 HKD 0.053 0.049 0.052 0.055 0.049 0.049 1,213,000 64,125
894 MAN YUE TECH 萬裕科技 HKD 0.32 0.325 0.33 0.33 0.32 0.325 152,000 49,360
895 DONGJIANG ENV 東江環保 HKD 1.61 1.48 1.61 1.61 1.58 1.60 2,400 3,834
896 HANISON 興勝創建 HKD 0.71 0.66 0.71 - - 0.71 - -
897 WAI YUEN TONG 位元堂 HKD 0.41 0.40 0.41 - - 0.41 - -
898 MULTIFIELD INTL萬事昌國際 HKD 0.77 0.69 0.80 - - 0.77 - -
899 ZHONG JIA GX 中加國信 HKD 0.101 0.086 0.10 0.099 0.099 0.099 20,000 1,980
900 AEON CREDIT HKD 5.41 5.40 5.49 - - 5.41 - -
901 GOLDSTONE INV 金石投資集團 HKD TRADING SUSPENDED 暫停買賣
902 HUANENG POWER 華能國際電力股份 HKD 4.01 3.99 4.00 4.04 3.98 4.00 7,938,619 31,884,402
905 WALNUT CAP 胡桃資本 HKD 0.165 0.145 0.165 0.164 0.164 0.164 4,832,000 792,448
906 COFCO PACKAGING中糧包裝 HKD 6.95 6.91 6.94 6.95 6.91 6.91 18,000 124,750
907 ELEGANCEOPTICAL高雅光學 HKD 0.122 0.101 0.119 - - 0.119 - -
909 MING YUAN CLOUD明源雲 HKD 2.12 2.10 2.11 2.13 2.05 2.11 1,039,000 2,179,675
910 CHINA SANDI 中國三迪 HKD 0.068 0.061 0.07 0.064 0.064 0.064 9,800 600
911 QIANHAI HEALTH 前海健康 HKD 0.023 0.022 0.03 0.031 0.028 0.03 25,000 745
912 SUGA INT'L 信佳國際 HKD 1.20 1.20 1.22 - - 1.20 - -
913 HARBOUR DIGITAL港灣數字 HKD 0.76 0.74 0.79 - - 0.76 - -
914 CONCH CEMENT 海螺水泥 HKD 15.90 15.78 15.80 16.10 15.60 15.78 823,045 12,986,642
915 DAOHE GLOBAL 道和環球 HKD 0.124 0.116 0.117 0.129 0.096 0.117 1,138,000 128,239
916 CHINA LONGYUAN 龍源電力 HKD 4.60 4.60 4.61 4.65 4.51 4.60 17,406,485 79,662,208
918 STATE EN ASSETS國能國際資產 HKD 0.54 0.53 0.56 0.55 0.52 0.53 150,800 80,148
919 MODERNHEALTHTEC現代健康科技 HKD 0.095 0.095 0.102 0.103 0.103 0.102 4,000 412
921 HISENSE HA 海信家電 HKD 19.62 19.60 19.64 19.68 19.12 19.60 401,000 7,796,618
922 ANXIANYUAN CH 安賢園中國 HKD 0.154 0.155 0.158 0.158 0.154 0.158 230,000 35,500
923 IWS 綜合環保集團 HKD 0.031 0.027 0.03 0.029 0.026 0.027 3,548,000 95,520
924 KHOON GROUP 坤集團 HKD 0.59 0.52 0.60 - - 0.59 - -
925 BJ PROPERTIES 北京建設 HKD 0.031 0.03 0.031 0.031 0.029 0.031 318,000 9,550
926 BESUNYEN 碧生源 HKD 2.50 2.68 - - - 2.68 - -
927 FUJIKON IND 富士高實業 HKD 0.79 0.75 0.80 - - 0.79 - -
928 KING INTL INV 帝王國際投資 HKD 0.096 0.083 0.095 0.099 0.093 0.095 540,000 51,400
929 IPE GROUP 國際精密 HKD 0.47 0.43 0.47 - - 0.47 - -
931 CHINA HK POWER 中國港能 HKD 0.435 0.435 0.44 0.475 0.43 0.44 872,000 384,740
932 SHUNTEN INTL 順騰國際控股 HKD 0.045 0.042 0.043 0.045 0.045 0.044 112,000 5,040
933 VIVA GOODS 非凡領越 HKD 0.81 0.77 0.78 0.80 0.77 0.77 4,656,267 3,625,400
934 SINOPEC KANTONS中石化冠德 HKD 3.31 3.28 3.29 3.31 3.27 3.29 632,000 2,077,780
936 KAISA CAPITAL 佳兆業資本 HKD 0.265 - 0.27 - - 0.265 - -
938 MAN SANG INT'L 民生國際 HKD 1.26 1.00 1.25 - - 1.25 - -
* 939 CCB 建設銀行 HKD 4.66 4.68 4.69 4.71 4.63 4.69 129,208,622 604,044,842
941 CHINA MOBILE 中國移動 HKD 66.35 66.15 66.20 66.60 65.85 66.20 4,564,369 302,962,910
943 ZHONGZHENG INTL中證國際 HKD 0.012 0.011 0.012 0.012 0.011 0.011 2,545,000 28,348
945 MANULIFE-S 宏利金融－Ｓ HKD 173.10 176.20 176.70 177.60 174.10 176.20 35,010 6,147,024
947 MOBI DEV 摩比發展 HKD 0.175 0.17 0.185 0.18 0.164 0.18 85,200 14,818
948 ALPHA PRO HLDGS阿爾法企業 HKD 0.285 0.25 - - - 0.285 - -
950 LEE'S PHARM 李氏大藥廠 HKD 1.39 1.28 1.36 1.36 1.27 1.36 44,000 56,650
951 CHAOWEI POWER 超威動力 HKD 1.38 1.35 1.39 1.40 1.33 1.39 337,000 458,200
952 QUAM PLUS FIN 華富建業金融 HKD 0.20 - 0.20 - - 0.20 - -
953 SHAW BROTHERS 邵氏兄弟控股 HKD 0.108 0.105 0.114 0.119 0.105 0.114 30,000 3,372
954 CHANGMAO BIO 常茂生物 HKD 0.52 0.50 0.51 0.52 0.51 0.51 68,000 34,960
956 CHINA SUNTIEN 新天綠色能源 HKD 2.74 2.80 2.81 2.82 2.68 2.80 7,673,000 21,092,779
959 CENTURY ENT INT世紀娛樂國際 HKD 0.235 0.224 0.246 - - 0.235 - -
960 LONGFOR GROUP 龍湖集團 HKD 8.35 8.50 8.51 8.55 7.96 8.51 12,712,576 105,632,784
966 CHINA TAIPING 中國太平 HKD 6.22 6.25 6.26 6.32 6.12 6.25 981,008 6,108,098
968 XINYI SOLAR 信義光能 HKD 3.82 3.86 3.88 3.88 3.73 3.86 9,355,443 35,824,628
969 HUA LIEN INT'L 華聯國際 HKD 0.155 0.13 0.155 - - 0.155 - -
970 NEW SPARKLEROLL新耀萊 HKD 1.89 2.20 2.35 2.30 1.79 2.20 406,500 801,645
973 L'OCCITANE HKD 27.60 27.60 27.65 27.80 27.00 27.65 3,537,350 97,301,928
974 SKL 中國順客隆 HKD 1.40 1.43 1.65 1.60 1.60 1.60 2,000 3,200
975 MONGOL MINING HKD 9.99 10.14 10.18 10.36 9.80 10.18 3,829,500 38,415,283
976 CHIHO ENV 齊合環保 HKD 0.49 0.48 0.49 0.49 0.475 0.48 404,000 197,630
978 CHI MER LAND 招商局置地 HKD 0.30 0.295 0.305 0.30 0.29 0.295 52,000 15,580
979 GREEN ENERGY GP綠色能源科技集團 HKD 0.169 0.147 0.175 - - 0.169 - -
980 LIANHUA 聯華超市 HKD 0.27 0.225 0.27 0.27 0.27 0.27 2,400 627
981 SMIC 中芯國際 HKD 14.56 14.56 14.58 14.90 14.46 14.58 8,800,068 129,228,193
982 HUAFA PPT SER 華發物業服務 HKD 0.143 0.134 0.143 0.143 0.138 0.142 600,000 82,980
983 SOCAM DEV 瑞安建業 HKD 0.60 0.54 0.60 - - 0.60 - -
984 AEON STORES 永旺 HKD 0.60 0.57 0.60 - - 0.60 - -
986 CH ENV ENERGY 中國環保能源 HKD 0.031 0.03 0.031 0.031 0.031 0.031 196,000 6,076
987 CH RENEW EN INV中國再生能源投資 HKD 0.124 0.116 0.124 0.126 0.126 0.124 4,582 568
988 SILKROAD LOG 絲路物流控股 HKD TRADING SUSPENDED 暫停買賣
989 HUA YIN INTL H 華音國際控股 HKD 0.088 0.082 0.087 0.09 0.086 0.086 410,000 35,625
990 THEME INT'L 榮暉國際 HKD 0.415 0.39 0.395 0.415 0.37 0.395 6,110,000 2,330,400
991 DATANG POWER 大唐發電 HKD 1.16 1.16 1.17 1.17 1.14 1.16 4,471,715 5,177,109
992 LENOVO GROUP 聯想集團 HKD 8.16 8.34 8.35 8.38 8.12 8.34 31,696,290 262,786,501
993 HUARONG INT FIN華融金控 HKD 0.061 0.065 0.068 - - 0.065 - -
994 CT VISION SL 中天順聯 HKD 0.31 0.29 0.30 0.30 0.29 0.30 64,000 18,800
995 ANHUIEXPRESSWAY安徽皖通高速公路 HKD 7.70 7.58 7.60 7.67 7.46 7.60 790,000 5,984,000
997 CHINLINK INTL 普匯中金國際 HKD 0.034 0.037 0.039 0.038 0.028 0.038 1,160,000 40,584
998 CITIC BANK 中信銀行 HKD 3.96 3.92 3.93 3.98 3.90 3.93 13,364,142 52,442,848
1000 BEIJING MEDIA 北青傳媒 HKD 0.44 0.38 0.45 - - 0.44 - -
1001 HK SH ALLIANCE 滬港聯合 HKD 0.30 0.275 0.30 - - 0.30 - -
1002 V.S. INT'L 威鋮國際 HKD 0.09 0.078 0.094 0.098 0.09 0.094 562,000 52,392
1003 HUANXI MEDIA 歡喜傳媒 HKD 0.59 0.57 0.59 0.59 0.56 0.59 60,000 34,500
1004 C SMARTERENERGY中國智慧能源 HKD 0.017 0.016 0.017 0.016 0.015 0.016 4,196,000 65,136
1005 MATRIX HOLDINGS HKD 0.87 0.78 0.87 - - 0.87 - -
1007 LONGHUI INTL 龍輝國際控股 HKD 0.67 0.63 - - - 0.67 2 1
1008 LITU HOLDINGS 力圖控股 HKD 0.155 0.161 0.17 0.17 0.17 0.17 2,000 340
1009 INT'L ENT 國際娛樂 HKD 0.91 0.85 0.94 0.88 0.85 0.88 70,000 60,700
1010 BALK 1798 GP 巴克１７９８集團 HKD 0.385 0.37 0.385 0.40 0.36 0.385 2,246,000 858,050
1011 NT PHARMA 泰凌醫藥 HKD 0.048 0.044 0.048 0.048 0.047 0.048 51,000 2,397
1013 WAI CHUN GROUP 偉俊集團控股 HKD 0.175 - - - - 0.175 - -
1020 CYBERNAUT INT'L賽伯樂國際控股 HKD 0.088 0.083 0.088 - - 0.088 - -
1022 FEIYU 飛魚科技 HKD 0.238 0.239 0.24 0.226 0.226 0.239 25,500 5,763
1023 SITOY GROUP 時代集團控股 HKD 0.68 0.67 0.68 0.68 0.66 0.67 447,000 298,000
* 1024 KUAISHOU-W 快手－Ｗ HKD 43.60 44.10 44.15 44.35 42.80 44.15 9,422,637 412,734,790
1025 KNT HOLDINGS 嘉藝控股 HKD 0.30 0.285 0.31 0.31 0.29 0.31 10,320,000 3,121,160
1026 UNIVERSAL TECH 環球實業科技 HKD 0.106 0.092 0.12 - - 0.106 - -
1027 CHINA JICHENG 中國集成控股 HKD 1.19 - 1.19 1.20 1.18 1.18 390,250 464,987
1028 C.BANNER 千百度 HKD 0.159 0.16 0.161 0.161 0.16 0.161 80,000 12,813
1029 IRC 鐵貨 HKD 0.119 0.118 0.119 0.12 0.118 0.119 1,975,066 234,553
1030 SEAZEN 新城發展 HKD 1.03 1.00 1.02 1.04 0.98 1.02 4,886,000 4,911,730
1033 SINOPEC SSC 中石化油服 HKD 0.44 0.44 0.445 0.445 0.435 0.44 470,000 206,090
1034 FULLWEALTH 富匯國際集團控股 HKD 0.154 0.143 0.158 - - 0.154 - -
1036 VANKE OVERSEAS 萬科海外 HKD 1.35 1.33 1.39 1.35 1.33 1.33 28,000 37,400
1037 MAXNERVA TECH 雲智匯科技 HKD 0.23 0.196 0.228 0.228 0.228 0.228 10,000 2,280
1038 CKI HOLDINGS 長江基建集團 HKD 44.85 44.60 44.70 45.00 44.10 44.60 1,950,777 87,107,829
1039 CHANGYOU ALLI 暢由聯盟 HKD 0.09 0.096 0.105 0.10 0.098 0.098 26,000 2,590
1044 HENGAN INT'L 恒安國際 HKD 24.20 24.35 24.40 24.55 24.00 24.35 844,191 20,501,212
1045 APT SATELLITE 亞太衛星 HKD 2.17 2.17 2.18 2.19 2.17 2.17 38,004 82,708
1046 UNIVERSE ENT 寰宇娛樂文化 HKD 0.345 0.30 0.36 - - 0.345 - -
1047 NGAI HING HONG 毅興行 HKD 0.38 0.345 0.375 - - 0.375 - -
1049 CELESTIAL ASIA 時富投資 HKD 0.73 0.67 0.81 - - 0.73 - -
1050 KARRIE INT'L 嘉利國際 HKD 0.46 0.455 0.47 0.475 0.43 0.47 16,000 7,050
1051 G-RESOURCES 國際資源 HKD 1.98 2.00 2.05 2.00 1.95 2.00 14,750 29,015
1052 YUEXIUTRANSPORT越秀交通基建 HKD 4.16 4.16 4.17 4.23 4.12 4.16 994,000 4,143,940
1053 CHONGQING IRON 重慶鋼鐵股份 HKD 0.67 0.67 0.68 0.68 0.67 0.67 32,000 21,480
1055 CHINA SOUTH AIR中國南方航空股份 HKD 2.93 2.92 2.93 2.93 2.82 2.93 7,329,484 21,188,465
1057 ZHEJIANG SHIBAO浙江世寶 HKD 1.86 1.89 1.90 1.91 1.84 1.90 682,000 1,281,980
1058 NAMYUE HOLDINGS南粵控股 HKD 0.43 0.31 0.43 0.43 0.425 0.43 6,000 2,560
1059 KANTONE HOLDING看通集團 HKD 0.295 0.29 0.32 0.295 0.295 0.295 21,000 6,195
1060 ALI PICTURES 阿里影業 HKD 0.435 0.425 0.43 0.435 0.42 0.43 13,880,000 5,936,260
1061 ESSEX BIO-TECH 億勝生物科技 HKD 2.38 2.27 2.60 - - 2.38 - -
1062 CDB INT'L INV 國開國際投資 HKD 0.07 0.065 0.08 - - 0.07 - -
1063 SUNCORP TECH 新確科技 HKD 0.205 0.15 0.202 - - 0.202 - -
1064 ZHONG HUA INT'L中華國際 HKD 0.059 0.051 0.063 0.062 0.062 0.062 5,000 310
1065 TIANJIN CAPITAL天津創業環保股份 HKD 2.64 2.58 2.62 - - 2.62 - -
1066 WEIGAO GROUP 威高股份 HKD 4.70 4.67 4.69 4.75 4.56 4.69 2,675,437 12,514,079
1068 YURUN FOOD 雨潤食品 HKD 0.171 0.175 0.184 0.188 0.176 0.176 77,215 14,303
1069 CN HEALTH TECH 中國健康科技集團 HKD 0.052 0.046 0.053 0.055 0.047 0.05 5,328,400 264,224
1070 TCL ELECTRONICSＴＣＬ電子 HKD 2.57 2.53 2.56 2.58 2.50 2.53 256,000 648,192
1071 HUADIAN POWER 華電國際電力股份 HKD 3.54 3.47 3.48 3.54 3.46 3.48 4,518,000 15,729,080
1072 DONGFANG ELEC 東方電氣 HKD 6.91 6.88 6.94 6.95 6.71 6.94 613,800 4,196,531
1073 DA YU FIN 大禹金融 HKD 0.124 0.119 0.13 0.128 0.128 0.126 5,000 640
1075 CAPINFO 首都信息 HKD 0.31 0.295 0.315 0.315 0.29 0.315 42,000 12,330
1076 IMPERIAL PAC 博華太平洋 HKD TRADING SUSPENDED 暫停買賣
1079 PINE TECH 松景科技 HKD 0.031 0.032 0.039 0.031 0.031 0.032 100,000 3,100
1080 SHENGLI PIPE 勝利管道 HKD 0.049 0.046 0.048 0.049 0.046 0.048 5,740,500 275,133
1082 BDV EDU INTL 源宇宙教育 HKD 1.49 1.46 1.49 1.63 1.46 1.49 36,000 54,040
1083 TG SMART ENERGY港華智慧能源 HKD 2.75 2.70 2.71 2.73 2.66 2.71 2,302,647 6,215,546
1084 GF HYDROCOLLOID綠新親水膠體 HKD 0.60 0.59 0.61 0.61 0.59 0.60 1,066,000 640,160
1085 HXTL 亨鑫科技 HKD 1.19 1.17 1.22 1.18 1.18 1.18 6,000 7,080
1086 GOODBABY INTL 好孩子國際 HKD 0.64 0.60 0.64 0.65 0.64 0.64 169,000 108,210
1087 INVESTECH HLDGS威訊控股 HKD 0.31 0.30 0.32 0.32 0.30 0.30 84,000 25,240
1088 CHINA SHENHUA 中國神華 HKD 29.75 29.85 29.90 29.95 29.40 29.90 2,928,656 87,218,403
1090 DA MING INT'L 大明國際 HKD 1.26 0.68 1.30 - - 1.26 - -
1091 SOUTH MANGANESE南方錳業 HKD 0.182 0.18 0.184 0.185 0.177 0.183 2,080,000 373,502
1093 CSPC PHARMA 石藥集團 HKD 5.99 5.98 5.99 6.04 5.81 5.99 14,977,187 89,079,707
1094 CHERISH SUN 承輝國際 HKD 0.40 0.355 0.40 - - 0.40 - -
1097 I-CABLE COMM 有線寬頻 HKD 0.032 0.032 0.033 0.033 0.031 0.032 722,298 23,205
1098 ROAD KING INFRA路勁 HKD 1.37 1.39 1.41 1.42 1.38 1.40 63,000 88,040
1099 SINOPHARM 國藥控股 HKD 20.70 20.55 20.60 21.00 20.05 20.60 2,224,650 45,497,980
1100 MAINLAND HOLD 飛達控股 HKD 1.51 1.48 1.52 1.52 1.49 1.51 130,000 196,260
1101 HUARONG ENERGY 華榮能源 HKD 0.021 0.021 0.023 0.021 0.021 0.021 4,000 84
1102 ENVIRO ENERGY 環能國際 HKD 0.07 0.065 0.075 0.065 0.065 0.065 16,500 1,052
1104 APAC RESOURCES 亞太資源 HKD 0.93 0.90 0.95 - - 0.93 - -
1105 SING TAO 星島 HKD 0.36 0.345 0.36 0.36 0.355 0.36 40,000 14,390
1107 MODERN LAND 當代置業 HKD 0.036 0.03 0.036 0.036 0.033 0.036 134,000 4,488
1108 TRIUMPH NEW EN 凱盛新能 HKD 4.16 4.30 4.35 4.30 4.25 4.30 40,000 170,740
1109 CHINA RES LAND 華潤置地 HKD 23.60 23.50 23.55 23.70 22.80 23.50 5,176,651 120,398,023
1110 KINGWORLD 金活醫藥集團 HKD 0.54 0.54 0.55 0.55 0.54 0.54 76,000 41,480
1111 HUASHI GROUP 華視集團控股 HKD 0.415 0.395 0.415 0.42 0.40 0.40 896,000 364,940
1112 H&H INTL HLDG Ｈ＆Ｈ國際控股 HKD 10.38 10.42 10.48 10.56 10.26 10.46 265,500 2,766,405
1113 CK ASSET 長實集團 HKD 35.30 35.30 35.35 35.55 34.95 35.35 1,964,756 69,351,753
1114 BRILLIANCE CHI HKD 4.14 4.09 4.10 4.18 4.02 4.10 5,827,049 23,904,566
1115 TIBET WATER 西藏水資源 HKD 0.246 0.231 0.249 - - 0.246 - -
1116 MAYER HOLDINGS HKD TRADING SUSPENDED 暫停買賣
1117 CH MODERN D 現代牧業 HKD 0.68 0.67 0.68 0.68 0.67 0.67 194,000 131,420
1118 GOLIK HOLDINGS 高力集團 HKD 0.69 0.67 0.77 - - 0.69 - -
1119 IDREAMSKY 創夢天地 HKD 1.56 1.54 1.55 1.59 1.49 1.55 740,400 1,136,596
1120 ARTS OPTICAL 雅視光學 HKD 0.83 0.73 0.83 0.87 0.83 0.83 322,000 267,340
1121 GOLDENSOLAR 金陽新能源 HKD 3.89 3.85 3.89 3.90 3.89 3.89 10,000 38,920
1122 QINGLING MOTORS慶鈴汽車股份 HKD 0.64 0.62 0.64 0.65 0.59 0.62 2,102,000 1,294,400
1123 CHINA-HK PHOTO 中港照相 HKD 0.131 0.128 0.14 - - 0.131 - -
1124 COASTAL GL 沿海家園 HKD 0.125 0.127 0.146 - - 0.129 - -
1125 LAI FUNG HOLD 麗豐控股 HKD 1.70 1.51 - - - 1.70 31 45
1126 DREAM INT'L 德林國際 HKD 3.92 3.95 3.99 3.95 3.95 3.95 2,000 7,900
1127 LION ROCK GROUP獅子山集團 HKD 1.08 1.05 1.08 - - 1.08 - -
1128 WYNN MACAU 永利澳門 HKD 7.07 7.07 7.08 7.16 6.95 7.08 9,273,141 65,693,357
1129 WATER INDUSTRY 中國水業集團 HKD 0.12 0.12 0.138 0.116 0.113 0.12 20,000 2,264
1130 CHINA ENV RES 中國環境資源 HKD 0.047 0.043 0.046 0.047 0.041 0.043 600,000 26,844
1132 ORANGE SKY G H 橙天嘉禾 HKD 0.042 0.039 0.042 0.043 0.043 0.042 100,000 4,300
1133 HARBIN ELECTRIC哈爾濱電氣 HKD 2.08 2.05 2.09 2.11 2.05 2.09 1,312,000 2,719,280
1134 KELFRED 恒發光學 HKD 0.40 0.375 0.44 - - 0.40 - -
1137 HK TECH VENTURE香港科技探索 HKD 1.97 1.93 1.95 1.95 1.91 1.95 424,000 817,900
1138 COSCO SHIP ENGY中遠海能 HKD 6.24 6.33 6.35 6.37 6.17 6.35 3,217,151 20,285,912
1140 WEALTHINK AI 華科智能投資 HKD 0.148 0.128 0.155 - - 0.148 - -
1141 CMBC CAPITAL 民銀資本 HKD 0.29 0.285 0.35 0.305 0.27 0.305 41,000 11,965
1142 E&P GLOBAL 能源及能量環球 HKD 0.355 0.335 0.435 - - 0.355 55 17
1143 CN ENGY STORAGE中國儲能科技發展 HKD 1.98 1.88 1.98 1.98 1.86 1.96 24,000 46,520
1145 COURAGE INV 勇利投資 HKD 0.07 0.07 0.072 - - 0.07 - -
1146 CH OUTFITTERS 中國服飾控股 HKD 0.075 0.071 0.087 0.09 0.09 0.087 4,000 360
1147 EDENSOFT 伊登軟件 HKD 0.069 0.066 0.069 0.07 0.068 0.069 450,000 31,040
1148 POWER XINCHEN 新晨動力 HKD 0.245 0.231 0.245 - - 0.245 - -
1150 MILAN STATION 米蘭站 HKD 0.125 0.101 0.125 - - 0.125 - -
1152 MOMENTUM FIN 正乾金融控股 HKD 0.074 0.055 0.095 - - 0.074 - -
1153 JIAYUAN SER 佳源服務 HKD TRADING SUSPENDED 暫停買賣
1156 CHINANEWENERGY HKD 0.111 0.111 0.116 0.111 0.111 0.111 84,000 9,324
1157 ZOOMLION 中聯重科 HKD 4.65 4.59 4.60 4.67 4.53 4.60 2,529,300 11,595,259
1159 STARLIGHT CUL 星光文化 HKD 0.30 0.24 0.27 0.265 0.24 0.265 376,500 92,356
1160 GOLDSTONE CAP 金石資本集團 HKD 0.28 - 0.385 - - 0.28 - -
1161 WATER OASIS GP 奧思集團 HKD 1.33 1.31 1.33 1.34 1.34 1.33 4,000 5,340
1162 LUMINA GROUP 瑩嵐集團 HKD 0.229 0.20 0.208 0.228 0.194 0.20 3,296,000 688,240
1163 ADTIGER CORP 虎視傳媒 HKD 0.156 0.142 0.15 0.148 0.13 0.148 85,000 11,842
1164 CGN MINING 中廣核礦業 HKD 1.95 1.92 1.93 1.96 1.85 1.92 20,675,000 39,202,625
1165 SFCE 順風清潔能源 HKD 0.014 0.013 0.014 0.014 0.013 0.014 52,000 678
1166 SOLARTECH INT'L星凱控股 HKD 0.025 0.03 0.034 0.045 0.03 0.034 3,580,000 115,280
1167 JACOBIO-B 加科思－Ｂ HKD 2.77 2.68 2.75 2.78 2.62 2.74 39,600 105,645
1168 SINOLINK HOLD 百仕達控股 HKD 0.092 0.087 0.097 - - 0.092 - -
1170 KINGMAKER 信星集團 HKD 0.80 0.76 0.80 - - 0.80 - -
1171 YANKUANG ENERGY兗礦能源 HKD 15.66 15.38 15.40 15.70 15.32 15.40 3,977,187 61,349,286
1172 MAGNUSCONCORDIA融太集團 HKD 0.049 0.047 0.049 - - 0.049 - -
1173 VEEKO INT'L 威高國際 HKD 0.056 0.051 0.055 - - 0.055 - -
1176 ZHUGUANG HOLD 珠光控股 HKD 0.218 0.215 0.22 0.222 0.21 0.22 2,554,000 552,460
1177 SINO BIOPHARM 中國生物製藥 HKD 2.93 2.94 2.95 2.98 2.88 2.95 25,163,293 74,057,593
1179 HWORLD-S 華住集團－Ｓ HKD 25.75 26.20 26.25 26.40 25.75 26.20 883,900 23,036,333
1180 PARADISE ENT 匯彩控股 HKD 0.89 0.87 0.91 0.91 0.85 0.87 380,000 335,600
1181 TANG PALACE 唐宮中國 HKD 0.52 0.50 0.53 0.52 0.52 0.52 12,000 6,240
1182 SUCCESS DRAGON 勝龍國際 HKD 0.12 0.11 0.125 - - 0.12 - -
1183 MECOM POWER 澳能建設 HKD 0.183 0.18 0.181 0.183 0.176 0.182 1,027,250 185,654
1184 S.A.S. DRAGON HKD 3.50 3.22 3.50 - - 3.50 4,000 14,000
1185 CHINA ENERGINE 中國航天萬源 HKD 0.05 0.05 0.059 - - 0.05 - -
1186 CHINA RAIL CONS中國鐵建 HKD 4.58 4.60 4.61 4.60 4.47 4.60 3,288,119 14,931,743
1188 HYBRID KINETIC 正道集團 HKD 0.011 0.01 0.011 0.011 0.01 0.011 4,482,000 49,274
1189 GBA DYNAMIC 大灣區聚變力量 HKD 0.038 0.036 0.039 0.034 0.034 0.037 20,500 691
1193 CHINA RES GAS 華潤燃氣 HKD 21.25 21.25 21.30 21.45 21.00 21.25 1,440,725 30,615,670
1194 BAY AREA GOLD 灣區黃金 HKD TRADING SUSPENDED 暫停買賣
1195 KINGWELL GROUP 京維集團 HKD 0.016 0.013 0.016 - - 0.016 48,000 624
1196 REALORD GROUP 偉祿集團 HKD 5.39 5.38 5.40 5.44 5.36 5.40 1,904,000 10,265,080
1198 ROYALE HOME 皇朝家居 HKD 0.93 0.54 0.92 - - 0.92 - -
1199 COSCO SHIP PORT中遠海運港口 HKD 4.55 4.61 4.62 4.65 4.53 4.62 3,633,226 16,713,502
1200 MIDLAND HOLDING美聯集團 HKD 0.59 0.61 0.64 0.63 0.60 0.62 1,310,000 817,080
1201 TESSON HOLDINGS天臣控股 HKD 0.09 0.079 0.098 0.098 0.09 0.097 216,000 19,485
1202 SIWI SCI & TECH四威科技 HKD 0.84 0.66 0.77 - - 0.77 - -
1203 GUANGNAN (HOLD)廣南（集團） HKD 0.54 0.52 0.54 - - 0.54 - -
1204 BOARDWARE INTEL博維智慧 HKD 3.25 3.10 3.21 3.23 3.02 3.21 358,000 1,111,780
1205 CITIC RESOURCES中信資源 HKD 0.335 0.33 0.34 0.34 0.33 0.33 500,000 167,690
1206 TECHNOVATOR 同方泰德 HKD 0.265 0.26 0.28 0.26 0.26 0.26 2,000 520
1207 SRE GROUP 上置集團 HKD TRADING SUSPENDED 暫停買賣
1208 MMG 五礦資源 HKD 1.82 1.78 1.79 1.83 1.75 1.79 11,544,000 20,563,100
1209 CHINA RES MIXC 華潤萬象生活 HKD 21.75 21.20 21.25 21.55 20.85 21.20 1,665,265 35,368,897
1210 CHRISTINE 克莉絲汀 HKD TRADING SUSPENDED 暫停買賣
* 1211 BYD COMPANY 比亞迪股份 HKD 182.90 182.80 182.90 183.30 178.20 182.90 4,376,046 794,313,509
1213 MOBICON GROUP 萬保剛集團 HKD 0.211 0.171 0.21 - - 0.21 - -
1215 KAI YUAN HLDGS 開源控股 HKD 0.016 0.015 0.017 - - 0.016 - -
1216 ZYBANK 中原銀行 HKD 0.31 0.305 0.32 - - 0.31 - -
1217 CH INNOVATION 中國創新投資 HKD 0.01 - 0.01 - - 0.01 - -
1218 EASYKNIT INT'L 永義國際 HKD 3.10 3.00 3.15 3.00 3.00 3.00 1,003 3,008
1220 ZHIDAO INT'L 志道國際 HKD 0.065 0.061 0.066 0.068 0.068 0.068 300,000 20,400
1221 SINO HOTELS HKD 1.72 1.65 1.72 - - 1.72 - -
1222 WANG ON GROUP HKD 0.037 0.033 0.036 0.035 0.033 0.033 2,460,000 82,920
1223 SYMPHONY HOLD 新灃集團 HKD 0.82 0.81 0.82 0.82 0.81 0.82 210,000 170,900
1224 C C LAND 中渝置地 HKD 1.25 1.28 - 1.25 1.25 1.25 20,000 25,000
1225 LERADO FIN 隆成金融 HKD 0.207 0.205 0.226 - - 0.207 - -
1226 CH INV FIN GP 中國投融資 HKD 0.89 - 0.88 - - 0.88 - -
1228 CANBRIDGE-B 北海康成－Ｂ HKD 0.37 0.40 0.43 0.465 0.315 0.40 22,000 9,230
1229 NAN NAN RES 南南資源 HKD 0.139 0.137 0.141 0.141 0.135 0.141 764,000 106,092
1231 NEWTON RES 新礦資源 HKD 0.48 0.435 0.55 - - 0.48 - -
1232 GW TIANDI 金輪天地控股 HKD 0.031 0.031 0.038 - - 0.031 - -
1233 TIMES CHINA 時代中國控股 HKD 0.233 0.231 0.238 0.24 0.23 0.238 355,000 83,383
1234 CHINA LILANG 中國利郎 HKD 4.09 4.09 4.10 4.15 4.05 4.10 593,000 2,426,740
1235 TRAVEL EXPERT 專業旅運 HKD 0.117 0.125 0.147 0.12 0.12 0.125 60,000 7,200
1237 CH ENV TECH&BIO中科生物 HKD 0.36 0.33 0.365 0.335 0.325 0.33 100,000 32,600
1238 POWERLONG 寶龍地產 HKD 0.62 0.62 0.64 0.64 0.61 0.62 709,000 441,870
1239 TEAMWAY INTL GP HKD 0.10 0.089 - - - 0.10 - -
1240 CNQC INT'L 青建國際 HKD 0.155 0.154 0.156 0.156 0.156 0.156 5,000 780
1241 SHUANGHUA H 雙樺控股 HKD 0.064 0.059 0.063 0.063 0.053 0.063 282,000 15,880
1243 WANG ON PPT 宏安地產 HKD 0.044 0.042 0.044 - - 0.044 - -
1244 3D MEDICINES HKD 5.90 5.56 5.68 5.74 5.50 5.68 236,500 1,324,375
1245 NIRAKU HKD 0.30 0.29 0.30 0.30 0.28 0.30 42,000 12,320
1246 BOILLHEALTHCARE保集健康 HKD 0.077 0.066 0.07 - - 0.07 6,000 348
1247 MIKO INTL 米格國際控股 HKD 0.91 0.89 0.95 1.00 0.85 0.90 1,398,000 1,280,940
1250 SDHS NEW ENERGY山高新能源 HKD 2.05 1.91 2.02 - - 2.03 - -
1251 SPT ENERGY 華油能源 HKD 0.202 0.20 0.208 0.20 0.20 0.20 18,000 3,600
1252 CHINA TIANRUI 中國天瑞水泥 HKD 6.06 5.98 6.04 6.10 5.91 5.98 31,000 185,300
1253 GREENLAND BROAD中國綠地博大綠澤 HKD 0.072 0.071 - 0.07 0.064 0.071 40,000 2,680
1255 TATA HEALTH ＴＡＴＡ健康 HKD 0.35 0.233 0.35 - - 0.35 - -
1257 CEB GREENTECH 中國光大綠色環保 HKD 0.77 0.78 0.80 0.80 0.77 0.80 385,000 303,720
1258 CHINFMINING 中國有色礦業 HKD 5.01 5.03 5.04 5.25 4.93 5.04 641,000 3,221,780
1259 PROSPER FUTURE 未來發展控股 HKD 0.044 0.043 0.047 0.048 0.041 0.045 1,068,000 51,090
1260 WONDERFUL SKY 皓天財經集團 HKD 0.178 0.17 0.18 0.178 0.178 0.178 10,000 1,780
1262 LABIXIAOXIN 蠟筆小新食品 HKD 0.182 0.169 0.184 - - 0.182 - -
1263 PC PARTNER 栢能集團 HKD 2.55 2.90 2.93 2.92 2.50 2.91 520,000 1,418,920
1265 TIANJINJINRAN 天津津燃公用 HKD 0.21 0.202 0.212 - - 0.21 - -
1266 XIWANG STEEL 西王特鋼 HKD TRADING SUSPENDED 暫停買賣
1268 MEIDONG AUTO 美東汽車 HKD 2.78 2.82 2.83 2.90 2.75 2.82 1,310,000 3,695,640
1269 FIRST CAP GP 首控集團 HKD 0.035 0.033 0.035 0.034 0.031 0.034 520,000 16,730
1270 LANGHAM-SS 朗廷－ＳＳ HKD 0.61 0.61 0.66 0.65 0.60 0.65 1,322,000 835,100
1271 GRAND MING 佳明集團控股 HKD 3.77 3.70 3.78 3.78 3.74 3.78 10,000 37,710
1272 DATANG ENVIRO 大唐環境 HKD 0.74 0.58 0.80 - - 0.74 - -
1273 HK FINANCE GP 香港信貸 HKD 0.33 0.32 0.33 - - 0.33 12,000 3,840
1274 IMOTIONAUTOTECH知行汽車科技 HKD 55.85 58.15 58.65 59.15 53.60 58.65 167,000 9,382,330
1277 KINETIC DEV 力量發展 HKD 0.62 0.62 0.63 0.63 0.60 0.63 1,584,000 980,120
1278 CHINANEWTOWN 中國新城鎮 HKD 0.066 0.058 0.069 - - 0.066 - -
1280 QIDIAN GUOFENG 奇點國峰 HKD 0.78 0.70 0.71 0.78 0.70 0.70 828,000 613,820
1281 XINDA INV HLDGS鑫達投資控股 HKD 0.047 0.039 0.047 - - 0.047 - -
1282 RENZE HARVEST 中澤豐 HKD 0.127 0.123 0.128 0.13 0.122 0.123 336,000 42,280
1283 ACCEL GROUP 高陞集團控股 HKD 0.81 0.77 0.78 0.81 0.78 0.79 865,000 686,000
1284 NEW MEDIA LAB 新傳企劃 HKD 0.295 0.295 0.30 0.30 0.295 0.30 10,000 2,975
1285 JIASHILI GP 嘉士利集團 HKD 1.56 1.35 1.56 - - 1.56 - -
1286 IMPRO PRECISION鷹普精密 HKD 2.60 2.50 2.61 2.64 2.58 2.61 261,000 680,670
1288 ABC 農業銀行 HKD 3.10 3.11 3.12 3.12 3.06 3.11 46,763,591 144,944,705
1289 SUNLIT SCI 盛力達科技 HKD 0.74 0.65 0.72 - - 0.72 - -
1290 CHINA HUIRONG 中國匯融 HKD 0.94 0.87 0.94 - - 0.94 - -
1292 CMA LOGISTICS 長安民生物流 HKD 1.99 1.94 1.98 1.96 1.94 1.94 60,000 116,490
1293 GRAND BAOXIN 廣匯寶信 HKD 0.20 0.186 0.194 0.20 0.183 0.20 822,500 153,813
1297 SINOSOFT TECH 中國擎天軟件 HKD 0.28 0.27 0.275 0.275 0.27 0.275 494,000 135,515
1298 YUNNAN ENERGY 雲能國際 HKD 1.30 0.435 1.30 - - 1.30 - -
* 1299 AIA 友邦保險 HKD 62.70 63.30 63.35 64.15 62.55 63.30 19,925,323 1,261,516,305
1300 TRIGIANT 俊知集團 HKD 0.35 0.395 0.40 0.46 0.33 0.395 2,654,000 1,073,120
1301 D&G TECH 德基科技控股 HKD 0.85 0.80 0.85 - - 0.85 - -
1302 LIFETECH SCI 先健科技 HKD 1.78 1.76 1.78 1.80 1.75 1.78 542,000 958,480
1303 HUILI RES 滙力資源 HKD 0.34 0.32 0.36 0.355 0.335 0.355 366,000 123,980
1305 WAI CHI HOLD 偉志控股 HKD 0.92 0.84 0.90 - - 0.90 - -
1308 SITC 海豐國際 HKD 13.34 13.26 13.30 13.34 13.02 13.26 4,726,237 62,401,424
1310 HKBN 香港寬頻 HKD 3.23 3.11 3.12 3.23 3.07 3.12 2,277,500 7,098,717
1312 KONTA CHINA 華控康泰 HKD 0.032 0.032 0.033 - - 0.032 - -
1313 CR BLDG MAT TEC華潤建材科技 HKD 1.24 1.27 1.28 1.28 1.19 1.27 8,465,791 10,535,934
1314 TSUI WAH HLDG 翠華控股 HKD 0.17 0.162 0.17 0.17 0.17 0.17 2,000 340
1315 GREEN ECONOMY 綠色經濟 HKD 0.177 0.167 0.186 0.19 0.157 0.187 770,000 135,070
1316 NEXTEER 耐世特 HKD 3.23 3.19 3.21 3.26 3.13 3.21 4,114,706 13,168,566
1317 MAPLELEAF EDU 楓葉教育 HKD 0.33 0.35 0.355 0.365 0.325 0.36 5,530,000 1,935,100
1319 OIWAHPAWN 靄華押業信貸 HKD 0.239 0.236 0.247 - - 0.239 - -
1321 CHINA NEWCITY 中國新城市 HKD 0.75 0.67 0.75 0.75 0.73 0.75 4,000 2,960
1323 HUASHENG INTL 華盛國際控股 HKD 0.132 0.124 0.13 0.139 0.125 0.13 773,200 103,524
1326 TRANSMIT ENT 傳遞娛樂 HKD 0.028 0.021 0.035 - - 0.028 - -
1327 LUXXU GROUP 勵時集團 HKD 0.075 0.075 0.083 0.076 0.075 0.075 73,000 5,480
1328 GOLDSTREAM INV 金涌投資 HKD 0.031 0.026 0.031 - - 0.031 - -
1329 CAPITAL GRAND 首創鉅大 HKD 0.80 0.61 0.99 - - 0.80 - -
1330 DYNAGREEN ENV 綠色動力環保 HKD 2.30 2.30 2.40 - - 2.30 - -
1332 TOUYUN BIOTECH 透雲生物 HKD 0.23 0.212 0.227 0.229 0.212 0.227 112,500 25,380
1335 SHEEN TAI 順泰控股 HKD 0.068 0.045 0.066 - - 0.066 - -
1336 NCI 新華保險 HKD 14.12 14.04 14.08 14.16 13.84 14.04 1,123,009 15,766,899
1338 BAWANG GROUP 霸王集團 HKD 0.045 0.042 0.044 0.044 0.042 0.044 44,000 1,912
1339 PICC GROUP 中國人民保險集團 HKD 2.47 2.44 2.45 2.47 2.41 2.45 10,374,247 25,297,230
1340 HUISHENG INTL 惠生國際 HKD 0.027 0.026 0.031 0.026 0.026 0.026 160,000 4,160
1341 HAO TIAN INTL 昊天國際建投 HKD 0.93 0.91 0.93 0.95 0.86 0.94 1,224,000 1,082,800
1343 WEI YUAN HLDG 偉源控股 HKD 0.096 0.086 0.096 - - 0.096 - -
1345 SH PIONEER HLDG上海先鋒控股 HKD 1.64 1.70 1.75 1.90 1.67 1.75 53,000 97,290
1346 LEVER STYLE 利華控股集團 HKD 0.85 0.83 0.85 0.83 0.83 0.83 400,000 332,000
1347 HUA HONG SEMI 華虹半導體 HKD 15.16 15.66 15.68 15.82 15.10 15.66 4,260,499 66,310,301
1348 QUALI-SMART 滉達富控股 HKD 0.033 0.033 0.037 0.039 0.032 0.037 474,000 15,482
1349 FUDANZHANGJIANG復旦張江 HKD 2.15 2.15 2.33 2.33 2.15 2.33 16,000 36,260
1351 BRIGHT FUTURE 輝煌明天 HKD 0.195 0.176 0.194 - - 0.194 - -
1355 LEGEND STRAT 朸濬國際 HKD 0.22 0.107 0.199 0.20 0.20 0.199 10,000 2,000
1357 MEITU 美圖公司 HKD 2.45 2.44 2.45 2.51 2.39 2.45 13,462,500 32,862,182
1358 PW MEDTECH 普華和順 HKD 0.78 0.75 0.76 0.78 0.74 0.78 120,000 90,320
1359 CHINA CINDA 中國信達 HKD 0.73 0.72 0.73 0.74 0.72 0.72 5,970,915 4,360,937
1360 NOVA GROUP 諾發集團 HKD TRADING SUSPENDED 暫停買賣
1361 361 DEGREES ３６１度 HKD 3.69 3.68 3.70 3.71 3.64 3.70 578,000 2,126,645
1362 SIS MOBILE 新龍移動 HKD 0.355 0.285 0.37 - - 0.355 - -
1368 XTEP INT'L 特步國際 HKD 3.97 4.03 4.04 4.05 3.80 4.04 6,102,924 24,078,002
1370 AOWEI HOLDING 奧威控股 HKD 0.60 0.35 - 0.60 0.60 0.60 1,100,000 660,000
1371 CHINA ECOTOUR 中國生態旅遊 HKD 0.228 0.165 0.23 - - 0.228 2,000 126
1372 C CARBONNEUTRAL中國碳中和 HKD 0.51 0.49 0.50 0.51 0.50 0.51 30,000 15,200
1373 IH RETAIL 國際家居零售 HKD 1.48 1.46 1.47 1.49 1.45 1.46 236,228 347,362
1375 CC SECURITIES 中州證券 HKD 1.11 1.06 1.07 1.09 1.07 1.07 261,000 281,750
1376 RAFFLESINTERIOR HKD 0.37 0.37 0.39 0.39 0.37 0.39 1,120,000 426,040
1378 CHINAHONGQIAO 中國宏橋 HKD 5.61 5.53 5.54 5.62 5.44 5.53 5,159,685 28,424,453
1379 WENLING MCT 温嶺工量刃具 HKD 2.10 2.01 - - - 2.10 - -
1380 CHI KINGSTONE 中國金石 HKD 0.20 0.19 0.208 0.20 0.185 0.20 150,000 28,640
1381 CANVEST ENV 粵豐環保 HKD 4.36 4.33 4.37 4.37 4.28 4.37 458,000 1,986,020
1382 PACIFICTEXTILES互太紡織 HKD 1.26 1.25 1.26 1.28 1.24 1.26 463,000 584,930
1383 LET GROUP HKD TRADING SUSPENDED 暫停買賣
1385 SHANGHAI FUDAN 上海復旦 HKD 9.81 10.22 10.24 10.32 9.55 10.22 839,000 8,384,140
1387 CHINA DILI 中國地利 HKD TRADING SUSPENDED 暫停買賣
1388 EMBRY HOLDINGS 安莉芳控股 HKD 0.385 0.38 0.395 0.395 0.395 0.39 1,000 395
1393 HIDILI INDUSTRY恒鼎實業 HKD 0.086 0.081 0.091 0.085 0.081 0.085 687,000 56,208
1395 ELL ENV 強泰環保 HKD 0.069 0.061 0.087 0.061 0.061 0.061 30,000 1,830
1396 GD-HKGBA HLDGS 粵港灣控股 HKD 0.124 0.12 - - - 0.124 - -
1397 BAGUIO GREEN 碧瑤綠色集團 HKD 0.96 0.95 0.96 0.97 0.94 0.95 580,000 550,320
1398 ICBC 工商銀行 HKD 3.86 3.88 3.89 3.91 3.83 3.89 76,124,014 295,068,267
1399 VESON HLDG 銳信控股 HKD 0.227 0.221 0.236 0.22 0.22 0.221 20,000 4,400
1400 MOODY TECH HLDG滿地科技股份 HKD 0.27 0.26 0.295 0.29 0.255 0.265 3,290,100 874,673
1401 SPROCOMM INTEL HKD 1.80 1.54 1.57 1.88 1.54 1.54 734,000 1,195,300
1402 I-CONTROL 超智能控股 HKD 0.18 0.15 - - - 0.18 - -
1405 DPC DASH 達勢股份 HKD 54.95 55.40 55.95 56.00 53.25 55.95 168,265 9,237,783
1406 CLARITY MEDICAL清晰醫療 HKD 0.495 0.465 0.485 0.49 0.47 0.49 7,500 3,587
1407 JY GAS 交運燃氣 HKD 0.52 0.47 0.52 - - 0.52 - -
1408 MACAU E&M 濠江機電 HKD 0.152 0.14 0.152 0.152 0.152 0.152 2,000 304
1410 EDVANCE INTL 安領國際 HKD 0.415 0.40 0.41 0.41 0.41 0.41 230,000 94,300
1412 Q P GROUP 雋思集團 HKD 1.18 1.16 1.24 - - 1.18 - -
1413 KWONG LUEN ENG 廣聯工程控股 HKD 0.23 0.225 0.231 0.233 0.224 0.231 1,830,000 421,800
1415 COWELL 高偉電子 HKD 17.54 17.60 17.72 17.82 17.10 17.72 881,000 15,397,160
1416 CTR HOLDINGS HKD 0.047 0.047 0.051 - - 0.047 - -
1417 RIVERINE CHINA 浦江中國 HKD 0.35 0.30 0.365 - - 0.35 - -
1418 SINOMAX GROUP 盛諾集團 HKD 0.141 0.16 0.161 0.173 0.143 0.161 4,436,000 717,874
1419 HUMAN HEALTH 盈健醫療 HKD 0.99 0.98 0.99 0.99 0.98 0.99 152,000 149,680
1420 CHUAN HOLDING 川控股 HKD 0.068 0.061 0.066 0.071 0.06 0.066 1,004,000 60,284
1421 KINGBO STRIKE 工蓋有限公司 HKD 0.315 0.265 0.42 - - 0.315 - -
1425 JUSTIN ALLEN H 捷隆控股 HKD 0.56 0.53 0.54 0.56 0.54 0.54 3,920,000 2,139,850
1426 SPRING REIT 春泉產業信託 HKD 2.07 2.04 2.06 2.08 2.01 2.06 49,000 101,090
1427 CH TIANBAO GP 中國天保集團 HKD 0.189 0.17 0.189 - - 0.189 - -
1428 BRIGHT SMART 耀才證券金融 HKD 1.46 1.46 1.47 1.46 1.44 1.46 822,000 1,197,636
1429 SKYMISSION GP 天任集團 HKD 0.038 0.036 0.037 0.034 0.034 0.036 64,000 2,176
1431 YST DAIRY 原生態牧業 HKD 0.107 0.101 0.106 0.106 0.10 0.101 61,000 6,126
1432 CHINA SHENGMU 中國聖牧 HKD 0.218 0.214 0.225 0.215 0.214 0.215 129,000 27,708
1433 CIRTEK HLDGS 常達控股 HKD 0.032 0.033 0.035 0.035 0.033 0.035 540,000 18,110
1439 MOBILE INTERNET移動互聯（中國） HKD TRADING SUSPENDED 暫停買賣
1440 STAR SHINE HLDG應星控股 HKD 1.75 1.68 1.84 1.78 1.68 1.72 600,000 1,036,800
1442 INFINITY L&T 鷹輝物流 HKD 0.45 0.40 0.43 0.49 0.41 0.43 3,150,000 1,324,100
1443 FULUM GP HLDG 富臨集團控股 HKD 0.18 0.174 0.187 - - 0.18 - -
1446 HUNGFOOKTONG 鴻福堂 HKD 0.198 0.17 0.19 0.17 0.17 0.17 6,000 980
1447 SFK 新福港 HKD 0.485 0.47 0.51 - - 0.485 - -
1448 FU SHOU YUAN 福壽園 HKD 4.94 4.83 4.84 4.94 4.78 4.84 1,037,000 4,994,695
1449 LEADER EDU 立德教育 HKD 0.355 0.35 0.355 0.35 0.35 0.35 3,000 1,050
1450 BE FRIENDS HLDG交個朋友控股 HKD 1.65 1.61 1.65 1.68 1.56 1.65 2,174,000 3,514,140
1451 MS GROUP HLDGS 萬成集團股份 HKD 0.94 0.92 0.94 0.94 0.94 0.94 10,000 9,400
1452 DENOX ENV 迪諾斯環保 HKD 0.072 0.055 0.078 0.078 0.077 0.078 564,000 43,907
1455 FOURACE IND GP 科利實業控股 HKD 0.175 0.175 0.18 0.18 0.18 0.18 120,000 21,600
1456 GUOLIAN SEC 國聯證券 HKD 2.96 2.86 2.87 2.91 2.83 2.87 489,500 1,407,820
1458 ZHOU HEI YA 周黑鴨 HKD 1.73 1.71 1.72 1.75 1.68 1.71 1,862,000 3,182,406
1459 JUJIANG CONS 巨匠建設 HKD 0.52 0.465 0.53 - - 0.52 - -
1460 ICO GROUP 揚科集團 HKD 0.20 - 1.48 0.20 0.20 0.20 24,000 4,800
1461 ZHONGTAIFUTURES中泰期貨 HKD 0.455 0.455 0.465 0.455 0.44 0.455 1,310,000 582,675
1463 C-LINK SQ HKD 1.32 1.27 1.29 1.19 0.81 1.27 50,000 53,320
1466 AFFLUENTPARTNER錢唐控股 HKD 0.66 0.67 0.72 0.66 0.66 0.67 64,000 42,240
1468 KINGKEY FIN INT京基金融國際 HKD TRADING SUSPENDED 暫停買賣
1469 GET NICE FIN 結好金融 HKD 0.66 0.63 0.66 - - 0.66 - -
1470 PROSPER ONE 富一國際控股 HKD 0.048 0.038 0.048 - - 0.048 - -
1472 SANG HING HLDGS生興控股 HKD 0.06 0.061 0.064 0.064 0.06 0.064 65,000 3,940
1473 PANGAEA CONNECT環聯連訊 HKD 0.199 0.20 0.222 0.224 0.219 0.222 8,000 1,772
1475 NISSIN FOODS 日清食品 HKD 5.44 5.47 5.50 5.85 5.43 5.47 160,000 880,310
1476 HENGTOU SEC 恒投證券 HKD 2.41 2.15 2.66 - - 2.41 - -
1477 OCUMENSION-B 歐康維視生物－Ｂ HKD 4.80 4.71 4.85 4.96 4.60 4.85 14,500 70,460
1478 Q TECH 丘鈦科技 HKD 2.87 2.90 2.91 2.91 2.73 2.90 2,011,000 5,684,250
1480 YAN TAT GROUP 恩達集團控股 HKD 1.13 1.10 1.13 1.12 1.12 1.12 12,000 13,440
1481 SMART GLOBE 竣球控股 HKD 0.32 0.285 0.32 0.31 0.30 0.30 240,000 72,400
1483 NET-A-GO TECH 網譽科技 HKD 1.05 0.96 1.00 1.03 0.97 0.97 140,000 140,060
1485 TENNESSEE B2025 USD N/A - - - - N/A - -
1486 C CHENG HLDGS 思城控股 HKD 0.49 0.40 0.47 0.43 0.40 0.43 26,000 11,000
1488 BEST FOOD HLDG 百福控股 HKD 1.00 - 1.20 - - 1.00 - -
1489 GC CONSTRUCTION HKD 0.49 0.48 0.49 0.48 0.48 0.48 55,000 26,400
1490 CHESHI TECH 車市科技 HKD 0.129 0.127 0.131 0.131 0.126 0.127 148,000 19,156
1495 JIYI HOLDINGS 集一控股 HKD 0.11 0.103 0.121 0.11 0.11 0.11 300,000 33,000
1496 AP RENTALS 亞積邦租賃 HKD 0.134 0.115 0.135 - - 0.134 - -
1497 YAN PALACE 燕之屋 HKD 10.92 10.32 10.48 11.40 10.16 10.48 510,800 5,526,936
1498 PURAPHARM 培力農本方 HKD 0.79 0.77 0.84 0.86 0.77 0.77 65,000 52,610
1499 OKG TECH 歐科雲鏈 HKD 0.285 0.315 0.32 0.33 0.285 0.315 3,410,000 1,066,700
1500 INCON 現恆建築 HKD 0.092 0.089 0.11 0.104 0.092 0.092 40,000 4,010
1501 INT MEDICAL 瑛泰醫療 HKD 27.95 27.00 27.95 27.95 27.10 27.95 23,600 656,420
1502 FIN STREET PPT 金融街物業 HKD 2.34 2.27 2.33 2.33 2.26 2.32 142,000 324,090
1503 CMC REIT 招商局商業房託 HKD 1.27 1.26 1.27 1.26 1.20 1.26 446,000 548,070
1508 CHINA RE 中國再保險 HKD 0.42 0.41 0.415 0.42 0.41 0.41 2,756,390 1,136,051
1513 LIVZON PHARMA 麗珠醫藥 HKD 25.20 25.00 25.10 25.20 24.60 25.10 69,000 1,717,300
1515 CR MEDICAL 華潤醫療 HKD 3.95 3.98 4.00 4.01 3.87 3.98 453,000 1,791,435
1516 SUNAC SERVICES 融創服務 HKD 1.64 1.62 1.63 1.66 1.54 1.63 2,540,096 4,048,333
1518 NC HEALTHCARE 新世紀醫療 HKD 0.75 0.46 0.85 - - 0.75 - -
1519 J&T EXPRESS-W 極兔速遞－Ｗ HKD 13.72 13.60 13.76 13.90 13.52 13.76 1,912,400 26,187,628
1520 VIRTUAL MIND 天機控股 HKD 0.128 0.131 0.132 0.128 0.128 0.131 1,200,000 153,600
1521 FRONTAGE 方達控股 HKD 1.71 1.70 1.71 1.73 1.66 1.71 1,260,685 2,170,743
1522 BII TRANS TECH 京投交通科技 HKD 0.25 0.25 0.255 0.248 0.248 0.25 4,000 992
1523 PLOVER BAY TECH珩灣科技 HKD 2.13 2.17 2.21 2.22 2.15 2.18 2,290,020 5,029,423
1525 GENCH EDU 建橋教育 HKD 3.30 3.30 3.50 3.50 3.50 3.50 10,500 36,750
1526 RICI HEALTH 瑞慈醫療 HKD 1.14 1.10 1.15 1.15 1.13 1.15 6,000 6,800
1527 TENGY ENV 天潔環境 HKD 0.85 0.86 0.90 0.85 0.85 0.86 2,000 1,700
1528 RS MACALLINE 紅星美凱龍 HKD 1.74 1.65 1.71 1.88 1.53 1.71 191,000 312,254
1529 YUES INTL HLDG 樂氏國際控股 HKD 0.169 0.165 0.168 0.164 0.164 0.165 70,000 11,480
1530 3SBIO 三生製藥 HKD 5.26 5.25 5.26 5.45 5.00 5.26 11,316,377 58,542,455
1532 CHINA PARTYTIME中國派對文化 HKD 0.093 0.082 0.093 0.093 0.093 0.093 36,000 3,348
1536 YUK WING GP 煜榮集團 HKD 0.092 0.076 0.10 - - 0.092 - -
1538 ZHONG AO HOME 中奧到家 HKD 0.39 0.35 0.40 0.35 0.35 0.35 4,000 1,400
1539 UNITY GP HLDGS 知行集團控股 HKD 0.48 0.465 0.475 0.475 0.45 0.475 400,000 189,070
1540 LEFTFIELD PRINT澳獅環球 HKD 0.455 0.45 0.485 - - 0.455 - -
1541 IMMUNEONCO-B 宜明昂科－Ｂ HKD 18.60 18.10 19.00 19.00 17.00 18.10 40,200 751,127
1542 TAIZHOU WATER 台州水務 HKD 2.70 - 2.80 - - 2.70 - -
1543 JOIN-SHARE 中盈盛達融資擔保 HKD 0.77 - 0.75 - - 0.75 - -
1545 DESIGN CAPITAL 設計都會 HKD 0.069 0.069 0.084 0.069 0.069 0.069 20,000 1,380
1546 THELLOY DEV 德萊建業 HKD 0.086 0.068 0.08 - - 0.08 - -
1547 IBI GROUP HLDGS HKD 0.246 - 0.246 - - 0.246 - -
1548 GENSCRIPT BIO 金斯瑞生物科技 HKD 13.16 13.26 13.28 13.38 12.88 13.28 2,568,753 33,925,384
1549 EVER HARVEST GP永豐集團控股 HKD 0.08 0.077 0.087 0.087 0.077 0.087 208,000 16,560
1551 GRCB 廣州農商銀行 HKD 1.61 1.66 1.75 1.64 1.64 1.64 4,000 6,560
1552 BHCC HOLDING HKD 0.163 0.146 0.162 - - 0.162 - -
1553 MAIKE TUBE 邁科管業 HKD 1.06 0.94 1.07 1.07 1.03 1.07 38,000 39,280
1555 MIE HOLDINGS ＭＩ能源 HKD 0.038 0.035 0.036 0.039 0.035 0.035 2,530,000 90,050
1556 CHINNEY KW 建業建榮 HKD 0.21 0.205 0.225 0.21 0.208 0.21 115,000 24,010
1557 K.H. GP HLDGS 劍虹集團控股 HKD 0.65 0.60 0.65 0.65 0.65 0.65 8,000 5,200
1558 HEC CJ PHARM 東陽光長江藥業 HKD 8.61 8.42 8.60 9.00 8.33 8.60 331,400 2,807,124
1559 KWAN ON HLDGS 均安控股 HKD 0.12 0.105 0.128 - - 0.12 - -
1560 STAR GROUP CO 星星集團 HKD 0.221 0.213 0.221 0.22 0.22 0.22 2,000 440
1561 PAN ASIA DATA H聯洋智能控股 HKD 0.168 0.13 0.17 0.17 0.17 0.17 4,000 680
1563 ALLI INTL ED LE友聯國際教育租賃 HKD 0.95 0.90 0.91 0.97 0.89 0.90 1,166,000 1,059,680
1565 VIRSCEND EDU 成實外教育 HKD 0.137 0.135 0.146 0.146 0.145 0.146 362,000 52,610
1566 CA CULTURAL 華夏文化科技 HKD 0.023 0.02 0.022 0.023 0.022 0.022 144,000 3,281
1568 SUNDART HLDGS 承達集團 HKD 0.455 0.445 0.455 0.455 0.45 0.455 10,000 4,520
1569 MINSHENG EDU 民生教育 HKD 0.25 0.25 0.255 0.255 0.25 0.25 342,000 85,780
1570 WEIYE HOLDINGS 偉業控股 HKD 2.68 - - - - 2.68 - -
1571 XIN POINT HOLD 信邦控股 HKD 2.55 2.57 2.61 2.69 2.55 2.60 14,000 36,660
1572 CHINA ART FIN 中國藝術金融 HKD 0.14 0.131 0.138 0.139 0.139 0.138 88,000 12,232
1575 MORRIS HOME 慕容家居 HKD 0.295 0.198 0.275 - - 0.275 - -
1576 QILU EXPRESSWAY齊魯高速 HKD 1.96 1.93 2.00 2.00 1.93 1.99 94,000 183,480
1577 HUIXIN CREDIT 匯鑫小貸 HKD 0.60 0.46 0.75 - - 0.60 - -
1578 BANK OF TIANJIN天津銀行 HKD 1.63 1.64 1.73 1.79 1.73 1.73 3,000 5,220
1579 YIHAI INTL 頤海國際 HKD 9.83 9.91 9.93 9.96 9.64 9.92 416,000 4,086,660
1580 DA SEN HLDGS 大森控股 HKD 0.154 - 0.165 - - 0.154 - -
1581 PROGRESSIVE P 進昇集團控股 HKD 0.11 0.105 0.13 0.108 0.105 0.105 90,000 9,550
1582 CR CONSTRUCTION華營建築 HKD 0.49 0.475 0.50 0.50 0.48 0.50 70,000 34,300
1583 QINQIN FOODS 親親食品 HKD 0.78 0.73 0.90 - - 0.78 - -
1585 YADEA 雅迪控股 HKD 11.82 11.86 11.88 12.26 11.54 11.86 1,200,620 14,224,435
1586 LEON INSPECTION力鴻檢驗 HKD 1.52 1.46 1.52 1.52 1.50 1.51 248,000 373,920
1587 SHINEROAD INTL 欣融國際 HKD 0.57 0.49 0.57 - - 0.57 - -
1588 CHANJET 暢捷通 HKD 2.82 2.66 2.85 2.85 2.83 2.85 57,400 163,510
1591 SHUN WO GROUP 汛和集團 HKD 0.021 0.021 0.022 0.021 0.021 0.021 1,140,000 24,240
1592 ANCHORSTONE 基石控股 HKD 0.061 0.053 0.064 0.063 0.053 0.059 590,000 32,495
1593 CHEN LIN EDU 辰林教育 HKD 1.66 1.63 1.66 1.66 1.64 1.66 128,000 210,900
1596 YICHEN IND 翼辰實業 HKD 3.84 - 3.83 3.85 3.81 3.82 50,000 191,650
1597 NATURE ENERGY T納泉能源科技 HKD 7.59 - 7.69 - - 7.59 - -
1598 21CENTURY EDU ２１世紀教育 HKD 0.275 0.26 0.275 0.275 0.26 0.275 126,000 34,260
1599 UCD 城建設計 HKD 1.92 1.92 1.93 1.93 1.91 1.93 89,000 170,980
1600 TIAN LUN GAS 天倫燃氣 HKD 4.22 4.21 4.22 4.24 4.12 4.22 698,500 2,921,727
1601 ZGC TEC LEASING中關村科技租賃 HKD 0.55 0.54 0.56 0.56 0.56 0.56 6,000 3,360
1606 CDB LEASING 國銀金租 HKD 1.87 1.99 2.00 2.15 1.89 2.00 19,960,000 40,221,000
1608 VPOWER GROUP 偉能集團 HKD 0.345 0.32 0.35 0.345 0.29 0.32 585,000 183,480
1609 CHONG KIN GP 創建集團控股 HKD TRADING SUSPENDED 暫停買賣
1610 COFCO JOYCOME 中糧家佳康 HKD 1.49 1.47 1.48 1.49 1.45 1.48 1,749,000 2,565,180
1611 SINOHOPE TECH 新火科技控股 HKD 2.34 2.95 2.98 3.05 2.45 2.95 9,859,840 27,648,633
1612 VINCENT MED 永勝醫療 HKD 0.39 0.385 0.395 0.39 0.385 0.385 130,000 50,550
1613 SYNERTONE 協同通信 HKD 0.37 0.31 0.37 0.36 0.30 0.36 108,800 36,864
1615 AB BUILDERS 奧邦建築 HKD 0.35 0.335 0.37 0.36 0.33 0.36 75,000 25,200
1616 A METAVERSE 一元宇宙 HKD 0.012 0.011 0.012 0.012 0.011 0.011 1,892,000 22,052
1617 NANFANG COMM 南方通信 HKD 0.087 0.08 0.081 0.087 0.08 0.081 76,000 6,280
1618 MCC 中國中冶 HKD 1.48 1.48 1.49 1.50 1.46 1.49 2,350,133 3,475,338
1620 CINESE INTL 富盈環球集團 HKD 0.053 0.057 0.065 0.057 0.057 0.057 40,000 2,280
1621 VICO INTL HLDGS域高國際控股 HKD 0.072 0.063 0.072 - - 0.072 - -
1622 REDCO GROUP 力高集團 HKD TRADING SUSPENDED 暫停買賣
1623 HILONG 海隆控股 HKD 0.215 0.201 0.203 0.215 0.202 0.203 669,000 136,530
1626 JIA YAO HLDGS 嘉耀控股 HKD 4.18 3.97 4.15 4.20 3.95 4.15 640,000 2,644,730
1627 ABLE ENG HLDGS 安保工程控股 HKD 0.37 0.35 0.38 - - 0.37 - -
1628 YUZHOU GROUP 禹洲集團 HKD 0.073 0.074 0.077 0.078 0.073 0.077 731,000 55,881
1629 CHAMP ALLI INTL冠均國際控股 HKD 0.169 0.145 0.17 0.17 0.17 0.17 4,000 680
1630 KIN SHING HLDGS建成控股 HKD 0.038 0.033 0.038 0.039 0.033 0.038 174,000 6,282
1631 REF HOLDINGS HKD 0.38 0.365 0.39 0.36 0.36 0.365 30,000 10,800
1632 MSCTECH 民商創科 HKD 0.18 - 0.18 - - 0.18 - -
1633 SHEUNG YUE GP 上諭集團 HKD 0.116 0.101 0.13 - - 0.116 - -
1635 DZUG 大眾公用 HKD 1.26 1.19 1.28 - - 1.26 - -
1636 CMRU 中國金屬利用 HKD TRADING SUSPENDED 暫停買賣
1637 SH GROUP HLDG 順興集團控股 HKD 0.123 0.116 0.129 0.123 0.123 0.123 2,000 246
1638 KAISA GROUP 佳兆業集團 HKD 0.105 0.105 0.11 0.106 0.102 0.105 1,186,319 124,459
1640 RUICHENG CHINA 瑞誠中國傳媒 HKD 0.475 0.475 0.57 - - 0.475 - -
1643 MODERN CHI MED 現代中藥集團 HKD 0.31 0.30 0.325 0.325 0.32 0.32 15,000 4,815
1645 HAINA INTEL 海納智能 HKD 1.27 1.22 1.25 1.24 1.22 1.23 2,640,000 3,237,120
1647 GRANDSHORES 雄岸科技 HKD 0.068 0.08 0.083 0.085 0.069 0.083 15,240,000 1,216,450
1650 HYGIEIA GROUP HKD 0.081 0.086 0.089 0.09 0.081 0.086 12,568,000 1,091,376
1651 TSUGAMI CHINA 津上機床中國 HKD 9.06 9.05 9.29 9.02 9.02 9.05 4,000 36,080
1652 FUSEN PHARM 福森藥業 HKD 1.34 1.20 1.37 - - 1.34 - -
1653 MOS HOUSE HKD 0.315 0.275 0.335 - - 0.315 2,000 520
1655 OKURA HOLDINGS HKD 0.40 0.375 0.395 0.40 0.37 0.38 525,000 200,850
1656 ISDN HOLDINGS 億仕登控股 HKD 2.36 - - - - 2.36 - -
1657 SG GROUP HLDGS 樺欣控股 HKD 4.00 3.55 4.59 4.00 4.00 4.00 21,500 86,000
1658 PSBC 郵儲銀行 HKD 3.99 4.02 4.03 4.04 3.97 4.02 20,340,568 81,535,493
1660 ZHAOBANGJI LIFE兆邦基生活 HKD 0.179 0.162 0.18 0.183 0.166 0.179 7,560,000 1,356,376
1661 WISDOM SPORTS 智美體育 HKD 0.12 0.117 0.124 0.13 0.112 0.124 2,342,000 275,704
1662 YEE HOP HLDGS 義合控股 HKD 1.45 1.41 1.45 1.47 1.42 1.45 60,000 86,680
1663 S HARBOURHOLD 漢港控股 HKD 0.135 0.13 0.135 - - 0.135 - -
1665 PENTAMASTER 檳傑科達 HKD 0.88 0.83 0.85 0.85 0.85 0.85 40,000 34,000
1666 TONG REN TANG 同仁堂科技 HKD 5.17 5.17 5.21 5.22 5.10 5.17 1,213,000 6,245,157
1667 DIMMI LIFE HLDG迪米生活控股 HKD 0.30 0.30 0.305 0.335 0.30 0.30 110,000 34,000
1668 CHINASOUTHCITY 華南城 HKD 0.134 0.134 0.137 0.139 0.124 0.137 40,095,000 5,224,912
1669 GIC GROUP 環球信貸集團 HKD 0.50 0.50 0.55 0.50 0.50 0.50 54,000 27,000
1671 TIANBAO ENERGY 天保能源 HKD 0.46 0.41 0.47 - - 0.46 - -
1672 ASCLETIS-B 歌禮製藥－Ｂ HKD 1.72 1.69 1.71 1.73 1.68 1.71 876,000 1,492,640
1673 HUAZHANG TECH 華章科技 HKD 0.30 0.25 - - - 0.30 - -
1675 ASIAINFO TECH 亞信科技 HKD 7.75 7.74 7.80 7.89 7.62 7.80 531,600 4,131,078
1676 SHENGHAI GROUP 中國升海集團 HKD 1.76 1.73 1.80 1.80 1.73 1.80 4,440,000 7,769,720
1679 RISECOMM GP 瑞斯康集團 HKD 0.58 0.55 0.60 0.59 0.59 0.59 5,000 2,950
1680 MACAU LEGEND 澳門勵駿 HKD 0.192 0.179 0.192 0.192 0.192 0.192 50,000 9,600
1681 CONSUN PHARMA 康臣葯業 HKD 5.18 5.15 5.18 5.17 5.13 5.15 79,000 407,370
1682 HP LIVING TECH 杭品生活科技 HKD 0.068 0.059 0.074 - - 0.068 - -
1683 HOPE LIFE INT 曠逸國際 HKD 0.11 0.098 0.106 0.109 0.10 0.109 416,000 41,952
1685 BOER POWER 博耳電力 HKD 0.163 0.149 0.166 0.169 0.168 0.166 56,000 9,414
1686 SUNEVISION 新意網集團 HKD 2.76 2.71 2.74 2.77 2.68 2.74 590,000 1,605,490
1687 PRC B2710 USD N/A - - - - N/A - -
1689 HUAXIHOLDINGS 華禧控股 HKD 1.11 1.12 1.15 1.20 1.12 1.13 418,000 475,560
1690 LAP KEI ENGRG 立基工程控股 HKD 0.075 0.074 0.076 0.076 0.074 0.076 340,000 25,760
1691 JS GLOBAL LIFE ＪＳ環球生活 HKD 1.40 1.39 1.40 1.45 1.36 1.40 15,397,500 21,502,435
1692 TOWNRAY HLDGS 登輝控股 HKD 3.40 3.30 3.40 - - 3.40 - -
1693 BGMC 璋利國際 HKD 0.063 0.063 0.073 0.086 0.051 0.073 876,000 67,188
1695 S&P INTL HLDG 椰豐集團 HKD 0.064 0.05 0.064 0.062 0.062 0.064 525,000 32,560
1696 SISRAM MED 復銳醫療科技 HKD 3.99 3.90 4.00 4.01 3.90 3.91 372,400 1,471,612
1697 SDITC 山東國信 HKD 0.35 0.31 0.35 - - 0.35 - -
1698 TME-SW 騰訊音樂－ＳＷ HKD 38.00 39.80 40.00 40.05 39.10 40.00 43,500 1,726,385
1699 PUTIAN FOOD 普甜食品 HKD TRADING SUSPENDED 暫停買賣
1701 TU YI HLDG 途屹控股 HKD 0.125 0.122 0.144 0.135 0.124 0.135 424,000 54,856
1702 DONGGUANG CHEM 東光化工 HKD 2.00 1.52 - - - 2.00 - -
1703 WELIFE TECH 維力生活科技 HKD TRADING SUSPENDED 暫停買賣
1705 B & S INTL HLDG賓仕國際 HKD 0.305 0.305 0.33 0.32 0.305 0.32 32,000 9,820
1706 SHUANG YUN HLDG雙運控股 HKD TRADING SUSPENDED 暫停買賣
1707 GEOTECH HLDGS 致浩達控股 HKD 0.083 0.076 0.098 - - 0.083 - -
1708 SAMPLE TECH 三寶科技 HKD 1.01 0.90 0.99 0.99 0.90 0.99 2,000 1,885
1709 DL HOLDINGS GP 德林控股 HKD 4.25 4.15 4.19 4.30 4.07 4.19 1,109,000 4,637,095
1710 TRIO IND ELEC 致豐工業電子 HKD 0.234 0.236 0.244 0.243 0.243 0.243 4,000 972
1711 ULFERTS 歐化 HKD 0.083 0.083 0.093 - - 0.083 - -
1712 DRAGON MINING 龍資源 HKD 1.74 - 1.75 - - 1.74 - -
1713 SICHUAN EN INV 四川能投發展 HKD 1.61 1.62 1.66 - - 1.62 - -
1715 VOLCANO SPRING 火山邑動國際控股 HKD 0.037 0.034 0.038 0.038 0.032 0.037 140,000 5,230
1716 MOST KWAI CHUNG毛記葵涌 HKD 0.375 0.365 0.395 0.375 0.36 0.365 50,000 18,390
1717 AUSNUTRIA 澳優 HKD 2.61 2.56 2.68 2.68 2.60 2.68 22,000 57,940
1718 WAN KEI GROUP 宏基集團控股 HKD 1.09 1.00 1.09 1.09 0.99 1.09 122,500 129,465
1719 CIL GROUP 中國通商集團 HKD 0.92 0.87 0.90 0.93 0.88 0.89 1,128,000 1,027,640
1720 PUTIAN COMM 普天通信集團 HKD 0.058 0.053 0.059 0.059 0.054 0.059 188,000 10,904
1721 FSM HOLDINGS HKD 0.42 0.42 0.59 0.40 0.32 0.42 80,000 31,300
1722 KIN PANG HLDGS 建鵬控股 HKD 0.084 0.072 0.084 0.083 0.083 0.083 10,000 830
1723 HK ASIA HLDGS 港亞控股 HKD 0.315 0.315 0.33 0.335 0.31 0.325 808,000 260,280
1725 USPACE TECH 洲際航天科技 HKD 2.18 2.12 2.15 2.17 2.06 2.15 499,000 1,059,542
1726 HKE HOLDINGS HKD 1.95 1.95 1.99 1.99 1.92 1.95 480,000 938,400
1727 HEBEI CONS 河北建設 HKD 0.52 0.52 0.54 0.59 0.50 0.52 105,500 57,770
1728 ZHENGTONGAUTO 正通汽車 HKD 0.238 - 0.238 0.238 0.238 0.238 1,000 238
1729 TIME INTERCON 匯聚科技 HKD 1.31 1.31 1.35 1.35 1.32 1.35 264,000 352,480
1730 LHN HKD 1.93 1.86 - 1.92 1.92 1.92 18,000 34,560
1731 PROSPEROUS IND 其利工業集團 HKD 0.65 0.63 0.68 - - 0.65 - -
1732 XIANGXING INT 象興國際 HKD 0.17 0.16 0.17 - - 0.17 - -
1733 E-COMMODITIES 易大宗 HKD 1.50 1.48 1.49 1.50 1.46 1.48 1,525,700 2,250,458
1735 CENTRAL NEW EGY中環新能源 HKD 5.06 5.08 5.09 5.12 5.02 5.08 4,272,000 21,657,690
1736 PARENTING NET 中國育兒網絡 HKD 0.098 0.088 0.097 0.098 0.088 0.097 240,000 22,500
1737 A & S GROUP 亞洲實業集團 HKD 0.101 0.098 0.11 - - 0.101 - -
1738 FS ANTHRACITE 飛尚無煙煤 HKD 0.18 0.18 0.184 0.18 0.18 0.18 12,500 2,250
1739 QEEKA HOME 齊屹科技 HKD 0.39 0.066 0.39 - - 0.39 - -
1740 VALUES CULTURAL新石文化 HKD 0.069 0.083 0.099 0.10 0.069 0.099 2,480,000 213,215
1741 RI YING HLDGS 日贏控股 HKD 0.61 0.53 0.54 0.66 0.54 0.54 3,280,000 1,823,520
1742 HPC HOLDINGS HKD 0.043 0.045 0.047 0.05 0.047 0.047 310,000 14,885
1745 LVJI TECH 驢跡科技 HKD 0.445 0.465 0.47 0.52 0.445 0.47 764,000 355,760
1746 MAN SHUN GP 萬順集團控股 HKD 0.153 0.153 - - - 0.153 - -
1747 HOME CONTROL HKD 0.44 0.30 0.445 0.44 0.44 0.44 154,000 67,760
1748 XIN YUAN ENT 信源企業集團 HKD 4.50 - - - - 4.50 - -
1749 SHANSHAN 杉杉品牌 HKD 0.51 0.42 0.54 - - 0.51 - -
1750 REM GROUP HLDGS全達電器集團控股 HKD 0.029 0.028 0.03 0.029 0.029 0.029 10,000 290
1751 KINGLAND GROUP 景聯集團 HKD 0.52 0.475 0.52 0.52 0.475 0.475 1,480,000 738,400
1752 TOP EDUCATION 澳洲成峰高教 HKD 0.039 0.037 0.04 - - 0.039 - -
1753 DUIBA 兌吧 HKD 0.235 0.22 0.225 0.249 0.218 0.225 890,800 198,517
1755 S-ENJOY SERVICE新城悅服務 HKD 2.60 2.49 2.55 2.60 2.44 2.58 96,000 241,810
1756 C VOCATIONAL ED中國職業教育 HKD 0.61 0.59 0.61 - - 0.61 - -
1757 AFFLUENT FDN 俊裕地基 HKD 0.20 0.152 0.205 - - 0.20 - -
1758 BOJUN EDU 博駿教育 HKD 0.206 0.185 0.209 0.19 0.18 0.185 58,000 10,940
1759 SINO GAS HLDGS 中油潔能控股 HKD 0.405 0.41 0.47 0.40 0.40 0.41 5,000 2,000
1760 INTRON TECH 英恒科技 HKD 2.14 2.15 2.18 2.22 2.10 2.15 208,000 450,050
1761 BABYTREE GROUP 寶寶樹集團 HKD TRADING SUSPENDED 暫停買賣
1762 WANKA ONLINE 萬咖壹聯 HKD 0.091 0.088 0.091 0.099 0.088 0.091 752,000 70,332
1763 CIRC 中國同輻 HKD 11.18 11.06 11.16 11.18 11.00 11.10 181,000 2,001,504
1765 XJ INTL HLDGS 希教國際控股 HKD 0.315 0.325 0.33 0.36 0.305 0.33 10,576,000 3,429,060
1766 CRRC 中國中車 HKD 3.74 3.74 3.75 3.76 3.67 3.74 4,089,534 15,199,583
1767 TS WONDERS HKD 0.16 0.153 0.165 - - 0.16 - -
1769 SCHOLAR EDU 思考樂教育 HKD 3.00 3.08 3.10 3.16 2.89 3.10 11,777,000 35,724,370
1771 SUNFONDA GP 新豐泰集團 HKD 0.60 0.49 0.56 - - 0.56 - -
1772 GANFENGLITHIUM 贛鋒鋰業 HKD 19.62 20.05 20.10 20.20 18.98 20.10 2,237,646 43,987,656
1773 TIANLI INT HLDG天立國際控股 HKD 3.07 3.22 3.23 3.26 3.05 3.22 2,979,000 9,447,175
1775 BEXCELLENT GP 精英匯集團 HKD 0.20 0.17 0.20 - - 0.20 - -
1776 GF SEC 廣發証券 HKD 7.65 7.56 7.59 7.64 7.40 7.56 739,582 5,566,168
1777 FANTASIA 花樣年控股 HKD 0.039 0.036 0.039 0.039 0.035 0.039 90,000 3,291
1778 COLOUR LIFE 彩生活 HKD 0.25 0.236 0.25 0.28 0.228 0.236 17,000 4,306
1780 B & D STRATEGIC HKD 2.04 1.95 2.05 2.03 1.96 1.96 97,500 195,750
1782 IB DIGITAL TECH國際商業數字技術 HKD 3.75 3.50 4.30 - - 3.75 - -
1783 ENVISION GREEN 晉景新能 HKD 2.11 2.10 2.14 2.15 2.10 2.10 600,000 1,276,500
1785 CHENGDU EXPWAY 成都高速 HKD 2.05 2.03 2.06 2.06 2.05 2.06 10,000 20,520
1786 CRCCE 鐵建裝備 HKD 0.75 0.71 0.73 0.73 0.70 0.71 304,000 216,530
1787 SD GOLD 山東黃金 HKD 11.24 11.06 11.08 11.22 10.98 11.08 1,561,800 17,300,785
1788 GUOTAI JUNAN I 國泰君安國際 HKD 0.52 0.51 0.53 0.53 0.52 0.53 1,173,000 614,200
1789 AK MEDICAL 愛康醫療 HKD 4.75 4.77 4.81 4.82 4.63 4.81 478,000 2,259,912
1790 TIL ENVIRO 達力環保 HKD 0.56 - - - - 0.56 - -
1792 CMON HKD 0.029 0.029 0.033 0.029 0.029 0.029 350,000 10,150
1793 WECON HOLDINGS 偉工控股 HKD 0.182 0.17 0.182 - - 0.182 - -
1795 YADONG GROUP 亞東集團 HKD 2.56 2.29 2.57 2.93 2.38 2.54 108,000 272,610
1796 YIELD GO HLDGS 耀高控股 HKD 3.59 3.44 3.49 3.52 3.40 3.49 72,000 248,920
1797 EAST BUY 東方甄選 HKD 24.95 24.55 24.60 24.95 23.80 24.60 2,672,330 65,461,053
1798 DATANG RENEW 大唐新能源 HKD 1.66 1.64 1.65 1.66 1.61 1.64 4,140,000 6,768,390
1799 XINTE ENERGY 新特能源 HKD 9.35 9.36 9.39 9.50 9.28 9.38 550,800 5,170,654
1800 CHINA COMM CONS中國交通建設 HKD 3.54 3.55 3.56 3.56 3.48 3.56 4,522,371 15,926,036
1801 INNOVENT BIO 信達生物 HKD 36.45 37.30 37.35 37.90 35.80 37.30 4,939,397 182,571,279
1802 WENYE GROUP 文業集團 HKD 0.055 0.057 0.06 0.065 0.055 0.06 2,304,000 135,812
1803 BJ SPORTS & ENT北京體育文化 HKD 0.105 - 0.113 - - 0.105 - -
1808 ENTERPRISE DEV 企展控股 HKD 1.25 1.20 1.23 1.21 1.20 1.20 100,000 120,020
1809 PRINX CHENGSHAN浦林成山 HKD 7.34 7.10 7.20 7.36 7.14 7.18 32,500 235,165
1810 XIAOMI-W 小米集團－Ｗ HKD 12.56 12.70 12.72 12.80 12.40 12.72 22,062,099 279,186,980
1811 CGN NEW ENERGY 中廣核新能源 HKD 1.75 1.72 1.75 1.75 1.71 1.74 1,200,000 2,073,080
1812 CHENMING PAPER 晨鳴紙業 HKD 1.69 1.63 1.66 1.84 1.62 1.66 159,500 263,885
1813 KWG GROUP 合景泰富集團 HKD 0.425 0.415 0.42 0.425 0.405 0.415 2,176,573 897,921
1815 CSMALL 金貓銀貓 HKD 0.255 0.27 0.275 0.275 0.265 0.275 566,000 153,030
1816 CGN POWER 中廣核電力 HKD 2.21 2.18 2.19 2.23 2.19 2.19 4,563,407 10,033,963
1817 MULSANNE GROUP 慕尚集團控股 HKD 1.07 0.77 1.10 1.37 1.30 1.10 1,000 1,335
1818 ZHAOJIN MINING 招金礦業 HKD 7.40 7.39 7.40 7.55 7.22 7.40 2,507,000 18,515,265
1820 PM PACKAGING 濟豐包裝 HKD 6.32 - 6.33 - - 6.32 - -
1821 ESR HKD 9.41 9.89 9.91 10.30 9.42 9.91 12,895,117 126,582,503
1822 CHINA WOOD INT 中木國際 HKD 0.025 0.022 0.033 - - 0.025 - -
1823 HUAYUEXPRESSWAY華昱高速 HKD 1.01 1.01 1.05 - - 1.01 - -
1825 STERLING GP HKD 0.126 0.126 0.136 0.144 0.121 0.126 222,500 28,462
1826 FDB HOLDINGS 豐展控股 HKD 0.039 0.036 0.045 - - 0.039 - -
1827 MIRICOR 卓珈控股 HKD 1.40 1.36 1.52 - - 1.40 - -
1830 PERFECT MEDICAL完美醫療 HKD 3.08 3.10 3.13 3.14 3.08 3.13 109,833 342,011
1831 SHIFANG HLDG 十方控股 HKD 0.065 0.056 0.066 - - 0.065 1,250 66
1832 SAI LEISURE 海天地悅旅 HKD 0.60 0.57 0.68 - - 0.60 - -
1833 PA GOODDOCTOR 平安好醫生 HKD 11.26 11.26 11.28 11.50 10.82 11.26 4,310,895 48,080,427
1835 REALWAY CAPITAL瑞威資管 HKD 1.28 - - - - 1.28 - -
1836 STELLA HOLDINGS九興控股 HKD 10.12 10.40 10.48 10.50 10.22 10.48 641,000 6,663,188
1837 NATURAL FOOD IH五谷磨房 HKD 0.415 0.40 0.41 0.41 0.40 0.405 98,000 39,730
1839 CIMC VEHICLES 中集車輛 HKD 6.87 6.89 6.90 6.90 6.86 6.89 33,500 230,755
1841 A.PLUS GROUP 優越集團控股 HKD 0.19 0.172 0.19 - - 0.19 - -
1842 GROWN UP GROUP 植華集團 HKD 0.09 0.085 0.093 0.09 0.09 0.09 200,000 18,000
1843 SNACK EMPIRE 快餐帝國 HKD 0.17 0.164 0.17 0.168 0.167 0.168 148,000 24,732
1845 WG ENV TECH 維港環保科技 HKD 0.16 0.14 - - - 0.16 - -
1846 EUROEYES 德視佳 HKD 5.07 4.93 5.09 5.11 5.10 5.09 7,000 35,760
1847 GHPC 雲南建投混凝土 HKD 0.465 0.40 0.485 - - 0.465 - -
1848 CALC 中國飛機租賃 HKD 3.40 3.39 3.41 3.42 3.38 3.39 243,000 823,110
1849 AM GROUP 秀商時代控股 HKD 0.074 0.075 0.094 - - 0.075 - -
1850 HSC RESOURCES 鴻盛昌資源 HKD 0.85 0.88 0.90 0.90 0.83 0.90 3,248,000 2,761,960
1851 GINGKO EDU 銀杏教育 HKD 1.10 0.465 1.15 - - 1.10 - -
1853 CHUNCHENG HEAT 春城熱力 HKD 1.86 1.77 1.89 - - 1.86 - -
1854 CHINA WANTIAN 中國萬天控股 HKD 1.31 1.28 1.30 1.30 1.26 1.30 4,710,000 6,035,800
1855 ZONQING LTD 中慶股份 HKD 24.05 21.50 23.00 24.55 21.30 22.00 194,000 4,285,000
1856 ERNEST BOREL 依波路 HKD 1.90 - - - - 1.90 - -
1857 CEB WATER 中國光大水務 HKD 1.24 1.25 1.27 1.26 1.24 1.25 15,000 18,770
1858 CHUNLI MEDICAL 春立醫療 HKD 9.18 8.94 9.03 9.34 8.80 9.03 108,500 970,510
1859 BRIGHT CULTURE 煜盛文化 HKD TRADING SUSPENDED 暫停買賣
1860 MOBVISTA 匯量科技 HKD 3.05 3.14 3.18 3.18 3.00 3.18 375,423 1,165,773
1861 PRECIOUS DRAGON保寶龍科技 HKD 1.80 1.66 2.00 - - 1.80 - -
1862 JINGRUI HLDGS 景瑞控股 HKD 0.037 0.029 0.031 0.032 0.029 0.029 131,000 4,083
1863 CHI LONGEVITY 中國龍天集團 HKD TRADING SUSPENDED 暫停買賣
1865 TRENDZON HLDG 卓航控股 HKD 0.044 0.04 0.044 0.045 0.041 0.044 136,000 5,964
1866 CHINA XLX FERT 中國心連心化肥 HKD 3.00 2.88 2.92 2.99 2.88 2.88 1,801,000 5,242,140
1867 STD DEV GROUP 標準發展集團 HKD 0.22 0.207 0.22 - - 0.22 - -
1868 NEO-NEON 同方友友 HKD 0.415 0.41 0.50 0.415 0.41 0.415 30,500 12,595
1869 LI BAO GE GP 利寶閣集團 HKD 0.183 0.172 0.193 0.194 0.194 0.193 10,000 1,940
1870 ACME INTL HLDGS益美國際控股 HKD 1.77 1.69 1.72 1.76 1.70 1.70 357,500 616,850
1871 CHINA ORIENTED 向中國際 HKD 0.295 0.275 0.285 0.29 0.275 0.275 576,000 163,580
1872 GUAN CHAO HLDGS冠轈控股 HKD 0.067 0.063 0.07 - - 0.067 - -
1873 VIVA BIOTECH 維亞生物 HKD 0.61 0.58 0.59 0.60 0.57 0.59 1,347,000 787,475
1875 TOT BIOPHARM-B 東曜藥業－Ｂ HKD 1.61 1.60 1.65 1.60 1.60 1.60 75,200 120,320
1876 BUD APAC 百威亞太 HKD 12.90 12.88 12.90 13.02 12.64 12.90 10,717,978 137,437,963
1877 JUNSHI BIO 君實生物 HKD 11.48 11.50 11.62 11.64 11.00 11.62 269,200 3,040,152
1878 SOUTHGOBI 南戈壁 HKD 4.40 4.36 4.38 4.55 4.21 4.38 1,260,700 5,547,115
1880 CTG DUTY-FREE 中國中免 HKD 78.70 81.55 81.60 82.05 78.75 81.60 1,447,718 116,568,401
1881 REGAL REIT 富豪產業信託 HKD 0.52 0.52 0.55 0.52 0.51 0.52 488,000 252,340
1882 HAITIAN INT'L 海天國際 HKD 18.50 18.00 18.08 18.40 17.90 18.08 195,517 3,536,246
1883 CITIC TELECOM 中信國際電訊 HKD 2.81 2.78 2.79 2.82 2.77 2.78 2,458,337 6,827,391
1884 EPRINT GROUP ＥＰＲＩＮＴ集團 HKD 0.43 0.33 0.425 - - 0.425 - -
1888 KB LAMINATES 建滔積層板 HKD 4.73 4.78 4.80 4.81 4.56 4.80 4,610,741 21,640,348
1889 SANAI HEALTH GP三愛健康集團 HKD 0.052 0.05 0.053 0.055 0.05 0.053 615,000 30,800
1890 CHINA KEPEI 中國科培 HKD 1.22 1.20 1.23 1.24 1.18 1.23 480,000 586,420
1891 HENG HUP 興合控股 HKD 0.119 0.105 0.114 0.118 0.112 0.114 76,000 8,744
1894 HANG YICK HLDGS恒益控股 HKD 0.061 0.06 0.061 0.062 0.06 0.061 6,015,000 366,970
1895 XINYUAN PM 鑫苑服務 HKD TRADING SUSPENDED 暫停買賣
1896 MAOYAN ENT 貓眼娛樂 HKD 8.34 8.15 8.16 8.34 8.04 8.16 1,150,400 9,356,110
1897 MILLIONHOPE IND美亨實業 HKD 0.44 0.40 0.475 - - 0.44 - -
1898 CHINA COAL 中煤能源 HKD 8.54 8.41 8.42 8.54 8.32 8.41 2,614,045 21,975,327
1899 XINGDA INT'L 興達國際 HKD 1.58 1.54 1.57 1.58 1.54 1.54 121,023 189,334
1900 CHINA ITS 中國智能交通 HKD 0.123 0.112 0.122 0.122 0.115 0.122 2,008 237
1901 FEIYANG GROUP 飛揚集團 HKD 0.227 0.223 0.225 0.228 0.216 0.225 1,668,053 369,627
1902 YINCHENG INTL 銀城國際控股 HKD TRADING SUSPENDED 暫停買賣
1903 JBB BUILDERS HKD 0.58 0.57 0.61 0.58 0.58 0.58 122,000 70,760
1905 HAITONG UT 海通恆信 HKD 0.95 1.00 1.02 1.02 0.92 1.02 1,902,000 1,844,500
1906 BONNY HLDG 博尼控股 HKD 0.37 0.36 0.37 0.375 0.365 0.365 760,000 279,650
1907 CHINA RISUN GP 中國旭陽集團 HKD 3.18 3.08 3.10 3.18 3.08 3.08 2,273,000 7,096,640
1908 C&D INTL GROUP 建發國際集團 HKD 12.10 12.06 12.12 12.30 11.60 12.12 682,000 8,129,940
1909 FIRE ROCK 火岩控股 HKD 0.139 0.134 0.135 0.143 0.134 0.134 926,000 126,914
1910 SAMSONITE 新秀麗 HKD 23.40 23.45 23.50 24.15 22.80 23.45 6,278,785 146,892,527
1911 CR HOLDINGS 華興資本控股 HKD TRADING SUSPENDED 暫停買賣
1912 CONTEL 康特隆 HKD 0.036 0.033 0.039 0.034 0.034 0.034 20,000 680
1913 PRADA 普拉達 HKD 51.25 51.05 51.15 51.60 50.00 51.15 631,647 32,243,221
1915 TAIHE M-FIN 泰和小貸 HKD 0.49 0.435 0.455 - - 0.455 - -
1916 JIANGXI BANK 江西銀行 HKD 0.63 0.63 0.65 - - 0.63 - -
1917 DOUMOB 豆盟科技 HKD 0.059 0.06 0.064 - - 0.06 - -
1918 SUNAC 融創中國 HKD 1.16 1.13 1.15 1.17 1.09 1.15 31,278,660 34,962,982
1919 COSCO SHIP HOLD中遠海控 HKD 7.94 8.05 8.06 8.09 7.88 8.05 7,403,692 59,366,500
1920 HANDS FORM HLDG恆新豐控股 HKD 0.59 - 0.59 - - 0.59 - -
1921 DALIPAL HLDG 達力普控股 HKD 3.68 3.52 3.53 3.75 3.52 3.53 1,056,000 3,795,660
1922 YINCHENG LS 銀城生活服務 HKD 1.83 1.00 2.00 - - 1.83 - -
1925 KWUNGS HOLDINGS曠世控股 HKD 1.29 1.27 1.29 1.28 1.27 1.27 44,000 56,160
1927 JIUJIUWANG 久久王 HKD 0.128 0.127 0.128 0.127 0.127 0.127 55,000 6,985
1928 SANDS CHINA LTD金沙中國有限公司 HKD 23.20 23.35 23.40 23.65 22.90 23.35 14,311,576 334,448,193
1929 CHOW TAI FOOK 周大福 HKD 11.54 11.60 11.62 11.68 11.36 11.62 2,139,783 24,739,225
1930 SHINELONG 勛龍 HKD 0.31 0.29 0.31 0.31 0.295 0.31 40,000 12,200
1931 IVD MEDICAL 華檢醫療 HKD 1.98 1.76 1.96 1.96 1.95 1.95 30,000 58,780
1932 CPM GROUP 中漆集團 HKD 0.27 0.255 0.285 - - 0.27 - -
1933 ONEFORCE HLDGS 元力控股 HKD 0.16 0.141 0.165 - - 0.16 - -
1935 JH EDUCATION 嘉宏教育 HKD 0.78 0.75 0.80 0.82 0.73 0.80 10,000 7,480
1936 RITAMIX 利特米 HKD 0.375 0.38 0.39 0.39 0.385 0.39 14,000 5,410
1937 JIACHEN HOLDING佳辰控股 HKD 0.30 0.275 0.30 0.30 0.30 0.30 10,000 3,000
1938 CHU KONG PIPE 珠江鋼管 HKD 0.16 0.15 - 0.138 0.138 0.15 15,000 2,070
1939 TOKYO CHUO 東京中央拍賣 HKD 0.70 0.61 - - - 0.70 - -
1940 CGII HLDGS HKD 0.52 0.49 0.55 0.50 0.49 0.49 80,000 39,620
1941 YE XING GROUP 燁星集團 HKD 0.178 0.168 0.177 - - 0.177 - -
1942 MOG DIGITECH 馬可數字科技 HKD 1.32 1.28 1.30 1.34 1.24 1.29 6,482,000 8,324,820
1943 SILVER TIDE 銀濤控股 HKD 0.93 0.86 0.89 0.88 0.81 0.88 55,000 46,000
1945 ZERO2IPO 清科創業 HKD 1.03 0.95 1.02 1.03 1.02 1.02 13,200 13,468
1947 MEIHAO GROUP 美皓集團 HKD 0.405 0.39 0.40 0.40 0.40 0.40 10,000 4,000
1948 UJU HOLDING 優矩控股 HKD 1.40 1.40 - 1.40 1.40 1.40 1,000 1,400
1949 PLATT NERA HKD 0.27 0.255 0.27 0.27 0.242 0.27 1,614,000 408,854
1950 DIWANG IND H 帝王實業控股 HKD 0.187 0.174 0.188 0.19 0.187 0.187 44,000 8,240
1951 JXR 錦欣生殖 HKD 2.09 2.16 2.17 2.17 2.06 2.16 4,988,000 10,531,525
1952 EVEREST MED-B 雲頂新耀－Ｂ HKD 15.78 15.56 15.60 15.88 14.70 15.60 692,554 10,477,114
1953 RIMBACO HKD 0.155 0.15 0.156 0.155 0.15 0.15 220,000 33,185
1955 JOHNSON HLDGS 莊臣控股 HKD 0.425 0.415 0.44 - - 0.425 - -
1957 MBV INTL 大人國際 HKD 0.54 0.54 0.55 0.57 0.53 0.54 132,500 72,325
1958 BAIC MOTOR 北京汽車 HKD 2.09 2.05 2.06 2.11 2.03 2.05 2,542,299 5,212,573
1959 CENT UNIT HLDG 世紀聯合控股 HKD 0.18 0.18 - 0.18 0.18 0.18 40,000 7,200
1960 TBKS HLDGS HKD 0.345 0.295 0.345 0.345 0.285 0.345 85,000 25,050
1961 INFINITIES TECH多牛科技 HKD 1.33 1.29 1.33 1.34 1.27 1.32 1,018,000 1,336,960
1962 EVERGREEN PG 訓修實業 HKD 0.52 0.49 0.495 0.51 0.49 0.49 388,000 190,310
1963 BCQ 重慶銀行 HKD 4.10 4.08 4.13 4.13 4.06 4.08 120,500 494,360
1965 LANDSEA LIFE 朗詩綠色生活 HKD 0.181 0.18 - - - 0.181 - -
1966 CHINA SCE GROUP中駿集團控股 HKD 0.153 0.154 0.161 0.158 0.153 0.155 66,000 10,174
1967 CONFIDENCE IN 信懇智能 HKD 0.285 0.285 0.29 0.29 0.285 0.29 187,600 54,233
1968 HINGTEX HLDGS 興紡控股 HKD 0.205 0.177 0.182 0.182 0.175 0.177 88,000 15,708
1969 CHINA CHUNLAI 中國春來 HKD 5.55 5.63 5.66 5.68 5.54 5.66 629,000 3,508,540
1970 IMAX CHINA HKD 7.05 7.02 7.03 7.10 6.98 7.02 141,200 990,656
1971 RSUN SER 弘陽服務 HKD 0.395 0.37 0.48 0.43 0.37 0.43 3,000 1,170
1972 SWIREPROPERTIES太古地產 HKD 14.90 14.88 14.92 15.04 14.70 14.88 1,423,301 21,190,133
1973 TIAN TU CAPITAL天圖投資 HKD 4.65 4.64 - 4.70 4.48 4.64 32,400 148,376
1975 SUN HING PRINT 新興印刷 HKD 0.405 0.395 0.405 0.405 0.40 0.40 176,000 70,800
1977 ANALOGUE HLDGS 安樂工程 HKD 1.00 1.00 1.02 1.03 1.00 1.00 106,000 106,620
1978 LH GROUP 敘福樓集團 HKD 0.90 0.91 0.92 0.91 0.91 0.91 12,000 10,920
1979 TEN PAO GROUP 天寶集團 HKD 0.96 0.96 0.98 0.98 0.96 0.98 40,000 38,400
1980 TIANGE 天鴿互動 HKD 0.475 0.46 0.465 0.48 0.46 0.475 721,000 336,550
1981 CATHAY EDU 華夏視聽教育 HKD 0.66 0.65 0.66 0.66 0.59 0.65 339,000 218,410
1982 NAMESON HLDGS 南旋控股 HKD 0.49 0.49 0.495 0.50 0.49 0.49 212,000 104,330
1983 LUZHOU BANK 瀘州銀行 HKD 1.82 1.56 - - - 1.82 - -
1985 MICROWARE 美高域 HKD 1.00 0.98 1.01 1.01 1.00 1.01 72,000 72,420
1986 TSAKER NE 彩客新能源 HKD 0.89 0.85 0.87 0.89 0.85 0.87 39,000 33,485
1987 BENG SOON MACH HKD 0.16 0.145 0.169 0.172 0.172 0.169 8,000 1,376
1988 MINSHENG BANK 民生銀行 HKD 2.62 2.58 2.59 2.63 2.56 2.58 5,331,457 13,783,536
1989 PINE CARE GP 松齡護老集團 HKD TRADING SUSPENDED 暫停買賣
1991 TA YANG GROUP 大洋集團 HKD 0.136 0.131 0.136 0.137 0.13 0.136 306,000 39,820
1992 FOSUN TOURISM 復星旅遊文化 HKD 4.30 4.13 4.23 4.36 4.04 4.23 186,601 772,990
1993 ASIARAY 雅仕維 HKD 1.12 0.97 1.05 1.19 0.90 1.00 11,500 12,155
1995 CIFI ES SERVICE旭輝永升服務 HKD 1.14 1.16 1.17 1.18 1.12 1.17 2,632,000 3,020,460
1996 RSUN PPT 弘陽地產 HKD 0.072 0.072 0.077 0.079 0.077 0.077 11,000 849
1997 WHARF REIC 九龍倉置業 HKD 24.45 24.30 24.35 24.70 23.80 24.30 2,684,533 64,961,224
1999 MAN WAH HLDGS 敏華控股 HKD 4.49 4.43 4.45 4.50 4.34 4.43 4,664,800 20,605,760
2000 SIM TECH 晨訊科技 HKD 0.26 0.26 0.265 0.265 0.255 0.265 272,000 70,170
2001 NEW HIGHER EDU 新高教集團 HKD 2.20 2.32 2.35 2.40 2.26 2.32 2,583,000 5,980,030
2002 SUNSHINE PAPER 陽光紙業 HKD 2.02 1.99 2.04 2.04 2.00 2.04 200,000 401,220
2003 VCREDIT 維信金科 HKD 2.23 2.10 2.30 2.27 2.11 2.11 4,600 10,410
2005 SSY GROUP 石四藥集團 HKD 4.02 3.99 4.03 4.03 3.92 4.03 440,000 1,757,320
2007 COUNTRY GARDEN 碧桂園 HKD 0.68 0.66 0.67 0.68 0.64 0.66 46,419,629 30,493,821
2008 PHOENIX TV 鳳凰衛視 HKD 0.226 0.219 0.23 0.226 0.211 0.219 364,000 80,530
2009 BBMG 金隅集團 HKD 0.61 0.58 0.59 0.62 0.59 0.59 3,790,000 2,249,080
2011 CHINA APEX GP 中國恒泰集團 HKD 1.28 1.28 1.35 1.35 1.28 1.35 94,000 121,820
2012 SUNSHINE OIL 陽光油砂 HKD 0.45 0.40 0.46 0.46 0.46 0.46 51,000 23,380
2013 WEIMOB INC 微盟集團 HKD 1.76 1.75 1.76 1.77 1.70 1.75 7,771,570 13,496,220
2015 LI AUTO-W 理想汽車－Ｗ HKD 119.60 119.70 119.80 120.90 116.10 119.80 3,036,289 361,054,598
2016 CZBANK 浙商銀行 HKD 2.06 2.05 2.06 2.10 2.04 2.06 550,000 1,129,120
2017 CHANHIGH 滄海控股 HKD 0.265 0.074 0.265 - - 0.265 - -
2018 AAC TECH 瑞聲科技 HKD 17.46 18.22 18.26 18.42 17.24 18.22 3,347,829 60,482,158
2019 DEXIN CHINA 德信中國 HKD 0.094 0.09 0.099 0.102 0.088 0.096 311,000 27,509
2020 ANTA SPORTS 安踏體育 HKD 72.40 73.75 73.80 74.00 72.50 73.80 5,025,702 368,705,738
2022 DIGIT HOLLYWOOD遊萊互動 HKD 0.047 0.039 0.05 - - 0.047 - -
2023 CHINA LUDAO 中國綠島科技 HKD 0.93 0.75 0.93 0.94 0.92 0.92 24,000 22,280
2025 RUIFENG POWER 瑞豐動力 HKD 1.80 1.78 1.90 1.93 1.76 1.81 402,000 732,980
2028 JOLIMARK 映美控股 HKD 0.09 0.073 0.107 - - 0.09 - -
2030 CABBEEN 卡賓 HKD 0.98 0.95 0.98 0.99 0.95 0.98 27,000 25,900
2031 AUSUPREME 澳至尊 HKD 0.214 0.217 0.235 0.217 0.216 0.217 20,000 4,335
2033 TIME WATCH 時計寶 HKD 0.40 0.405 0.42 - - 0.405 - -
2038 FIH 富智康集團 HKD 0.495 0.48 0.49 0.495 0.48 0.48 521,281 251,616
2039 CIMC 中集集團 HKD 5.91 5.78 5.79 5.90 5.72 5.78 241,300 1,396,756
2048 E-HOUSE ENT 易居企業控股 HKD 0.182 0.181 0.188 0.188 0.181 0.181 314,100 58,258
2051 51 CREDIT CARD ５１信用卡 HKD 0.076 0.076 0.08 0.08 0.075 0.076 220,000 16,970
2057 ZTO EXPRESS-W 中通快遞－Ｗ HKD 137.00 140.00 140.20 140.70 137.00 140.20 137,200 19,138,311
2060 PUJIANG INTL 浦江國際 HKD 0.228 0.22 0.225 0.23 0.216 0.225 717,000 157,280
2066 SHENGJINGBANK 盛京銀行 HKD 0.88 0.83 0.92 - - 0.88 - -
2068 CHALIECO 中鋁國際 HKD 1.59 1.58 1.62 1.65 1.58 1.58 272,000 436,420
2076 BOSS ZHIPIN-W ＢＯＳＳ直聘－Ｗ HKD 56.35 52.85 - - - 56.35 - -
2078 PANASIALUM 榮陽實業 HKD 0.08 0.077 0.085 0.085 0.085 0.085 5,000 425
2080 AUX INTL 奧克斯國際 HKD 0.26 - 0.255 - - 0.255 - -
2086 LEADWAY TECH 高維科技 HKD 0.60 0.50 0.59 0.60 0.60 0.59 8,000 4,800
2088 XIWANG PROPERTY西王置業 HKD 0.071 0.056 0.073 0.075 0.07 0.073 44,000 3,124
2096 SIMCERE PHARMA 先聲藥業 HKD 5.31 5.20 5.21 5.25 4.98 5.21 1,569,000 8,109,790
2098 ZALL SMARTCOM 卓爾智聯 HKD 0.255 0.236 0.241 0.241 0.24 0.241 56,000 13,475
2099 CHINAGOLDINTL 中國黃金國際 HKD 31.60 31.30 31.40 31.60 30.70 31.30 192,900 5,980,850
2100 BAIOO 百奧家庭互動 HKD 0.24 0.233 0.238 0.24 0.221 0.236 1,988,000 448,570
2101 FULU HOLDINGS 福祿控股 HKD 2.17 2.02 2.17 - - 2.17 - -
2102 TAK LEE MACH 德利機械 HKD 0.155 0.155 0.163 - - 0.155 - -
2105 LAEKNA-B 來凱醫藥－Ｂ HKD 3.60 3.48 3.60 3.89 3.45 3.60 275,000 969,775
2107 FIRST SERVICE 第一服務控股 HKD 0.215 0.20 0.208 0.209 0.20 0.20 332,500 67,447
2108 K2 F&B HKD 0.194 0.181 0.185 - - 0.185 - -
2110 TIAN CHENG HLDG天成控股 HKD 0.179 0.169 0.18 - - 0.179 - -
2111 BEST PACIFIC 超盈國際控股 HKD 1.09 1.02 1.10 1.09 1.09 1.09 10,000 10,900
2112 GRACE LIFE-TECH恩典生命科技 HKD 0.23 - 0.23 0.24 0.227 0.23 12,000 2,790
2113 CENTURY GP INTL世紀集團國際 HKD 0.078 0.06 0.081 - - 0.078 - -
2115 CM HI-TECH 捷芯隆 HKD 0.197 0.194 - - - 0.197 - -
2116 JS INNOV 江蘇創新 HKD 0.355 0.35 0.355 0.355 0.35 0.355 58,000 20,340
2117 DATANG GROUP 大唐集團控股 HKD TRADING SUSPENDED 暫停買賣
2119 TSIT WING INTL 捷榮國際控股 HKD 0.67 0.66 0.67 0.68 0.66 0.67 264,000 175,280
2120 KN HOSPITAL 康寧醫院 HKD 11.70 11.40 11.70 11.60 11.30 11.40 36,900 422,156
2121 AINNOVATION 創新奇智 HKD 6.09 6.01 6.05 6.06 5.71 6.01 488,900 2,926,017
2122 KIDSLAND INTL 凱知樂國際 HKD 0.058 0.051 0.06 - - 0.058 - -
2125 STRAWBEAR ENT 稻草熊娛樂 HKD 0.43 0.415 0.425 0.43 0.385 0.42 75,000 30,690
2126 JW THERAP-B 藥明巨諾－Ｂ HKD 1.79 1.76 1.87 1.79 1.74 1.79 58,500 103,125
2127 HUISEN INTL 匯森家居 HKD 0.20 0.21 0.218 0.228 0.198 0.218 9,188,000 1,924,302
2128 CHINA LESSO 中國聯塑 HKD 3.20 3.19 3.21 3.31 3.12 3.19 1,287,000 4,094,211
2129 LEGION CONSO HKD 0.109 0.102 0.109 0.109 0.109 0.109 70,000 7,630
2130 CN LOGISTICS 嘉泓物流 HKD 6.00 5.96 6.03 6.01 5.96 6.00 44,000 263,130
2131 NETJOY 云想科技 HKD 0.47 0.465 0.51 0.51 0.465 0.50 7,000 3,440
2132 LANDRICH HLDG 譽燊豐控股 HKD 0.34 0.335 0.34 0.35 0.335 0.335 4,152,000 1,442,360
2135 RAILY AESMED 瑞麗醫美 HKD 0.122 0.111 0.122 0.125 0.122 0.122 100,000 12,230
2136 LIFESTYLE CHI 利福中國 HKD 0.69 0.67 0.68 0.69 0.65 0.68 99,500 65,595
2137 BRII-B 騰盛博藥－Ｂ HKD 1.72 1.67 1.71 1.70 1.67 1.67 43,000 72,250
2138 EC HEALTHCARE 醫思健康 HKD 1.29 1.37 1.39 1.40 1.26 1.37 1,195,000 1,602,430
2139 BANK OF GANSU 甘肅銀行 HKD 0.375 0.37 0.38 - - 0.375 - -
2142 HBM HOLDINGS-B 和鉑醫藥－Ｂ HKD 1.54 1.53 1.57 1.57 1.51 1.53 633,000 970,940
2145 CHICMAX 上美股份 HKD 38.65 37.35 37.60 39.25 36.65 37.60 48,200 1,799,048
2146 ROISERV 榮萬家 HKD 1.60 1.43 1.60 - - 1.60 - -
2147 ZHENGWEI GROUP 正味集團 HKD 0.395 0.365 0.375 0.41 0.355 0.365 9,868,000 3,739,280
2148 VESYNC HKD 4.19 4.11 4.28 4.28 4.11 4.11 41,000 170,790
2149 BATELAB 貝克微 HKD 20.00 19.72 19.98 20.00 19.70 19.76 5,100 100,710
2150 NAYUKI 奈雪的茶 HKD 2.75 2.73 2.74 2.79 2.69 2.73 930,000 2,541,450
2152 SUXIN SERVICES 蘇新服務 HKD 6.38 - 7.27 - - 6.38 - -
2153 TAT HONG EQUIP 達豐設備 HKD 1.15 1.15 1.21 1.27 1.12 1.15 302,000 348,440
2155 MORIMATSU INTL 森松國際 HKD 3.84 3.83 3.89 3.93 3.73 3.83 516,000 1,981,471
2156 C&D PROPERTY 建發物業 HKD 3.09 3.09 3.16 3.17 3.02 3.16 58,000 178,945
2157 LEPU BIO-B 樂普生物－Ｂ HKD 3.25 3.28 3.36 3.39 3.11 3.29 605,000 1,971,600
2158 YIDU TECH 醫渡科技 HKD 3.60 3.59 3.60 3.61 3.50 3.60 985,600 3,515,322
2159 MEDIWELCOME 麥迪衛康 HKD 0.435 0.42 0.43 0.435 0.42 0.42 11,200 4,796
2160 CARDIOFLOW-B 心通醫療－Ｂ HKD 1.21 1.17 1.20 1.21 1.14 1.20 2,059,000 2,417,290
2161 JBM HEALTHCARE 健倍苗苗 HKD 0.96 0.94 0.96 0.96 0.96 0.96 4,000 3,840
2162 KEYMED BIO-B 康諾亞－Ｂ HKD 30.30 29.70 29.90 30.00 28.10 29.85 373,500 10,851,450
2163 BROAD HOMES 遠大住工 HKD 2.50 2.49 2.50 2.50 2.31 2.50 42,900 104,733
2165 LING YUE SER GP領悅服務集團 HKD 0.71 0.69 0.77 - - 0.71 - -
2166 SMART-CORE 芯智控股 HKD 1.26 1.20 1.24 - - 1.24 - -
2167 TI CLOUD 天潤雲 HKD 5.16 - - - - 5.16 - -
2168 KAISA PROSPER 佳兆業美好 HKD 0.95 0.91 1.03 - - 0.95 - -
2169 CANGGANG-NEW 滄港鐵路（新） HKD 1.80 1.70 1.79 2.00 1.63 1.79 2,298,000 4,200,220
2170 BASECARE-B 貝康醫療－Ｂ HKD 2.11 2.01 2.10 2.08 2.01 2.01 35,000 71,640
2171 CARSGEN-B 科濟藥業－Ｂ HKD 4.40 4.22 4.40 - - 4.40 - -
2172 MICROPORT NEURO微創腦科學 HKD 9.51 9.27 9.43 9.57 9.22 9.43 6,000 56,280
2175 CH GENERAL EDU 中國通才教育 HKD TRADING SUSPENDED 暫停買賣
2176 CCID CONSULTING賽迪顧問 HKD 0.58 0.56 0.58 0.57 0.57 0.57 90,000 51,300
2177 UNQ HOLDINGS 優趣匯控股 HKD 1.10 1.10 1.17 1.18 1.18 1.17 600 708
2178 PETRO-KING 百勤油服 HKD 0.077 0.08 0.082 0.08 0.065 0.08 149,000 10,956
2179 RECBIO-B 瑞科生物－Ｂ HKD 8.58 - - 8.16 8.16 8.16 1,000 8,160
2180 MANPOWER GRC 萬寶盛華 HKD 5.50 - - - - 5.50 - -
2181 MABPHARM-B 邁博藥業－Ｂ HKD 0.47 0.076 0.47 - - 0.47 - -
2182 TIAN CHANG GP 天長集團 HKD 0.50 0.50 0.51 - - 0.50 - -
2185 BIOHEART-B 百心安－Ｂ HKD 2.46 2.36 2.50 2.50 2.20 2.48 9,200 21,920
2186 LUYE PHARMA 綠葉製藥 HKD 2.50 2.52 2.53 2.62 2.46 2.53 1,824,000 4,574,770
2187 ZHIXIN GP HLDG 智欣集團控股 HKD 1.05 1.02 1.04 1.05 1.00 1.02 640,000 656,700
2188 TITANS ENERGY 泰坦能源技術 HKD 0.31 0.30 0.305 0.31 0.30 0.305 2,046,000 623,240
2189 KATO (HK) HLDGS嘉濤（香港）控股 HKD 0.51 0.51 0.54 0.57 0.51 0.52 590,000 308,200
2190 ZYLOXTB-B 歸創通橋－Ｂ HKD 10.10 9.78 9.83 10.00 9.72 9.83 27,500 269,530
2191 SF REIT 順豐房託 HKD 2.49 2.49 2.51 2.51 2.49 2.49 1,129,000 2,825,170
2192 MEDLIVE 醫脈通 HKD 6.10 6.05 6.10 6.21 6.04 6.10 130,000 793,165
2193 MAN KING HOLD 萬景控股 HKD 0.32 0.31 0.32 0.32 0.32 0.32 36,000 11,520
2195 UNITY ENT 盈滙企業控股 HKD 0.18 0.164 0.169 0.18 0.162 0.169 3,035,000 507,210
2196 FOSUN PHARMA 復星醫藥 HKD 12.76 12.62 12.64 12.90 12.40 12.64 1,923,822 24,170,230
2197 CLOVER BIO-B 三葉草生物－Ｂ HKD 0.44 0.43 0.445 0.45 0.425 0.445 397,500 172,737
2198 CHINA SANJIANG 中國三江化工 HKD 1.02 0.99 1.02 1.03 0.98 0.99 432,000 435,730
2199 REGINA MIRACLE 維珍妮 HKD 2.04 1.42 2.04 - - 2.04 - -
2202 CHINA VANKE 萬科企業 HKD 6.04 5.93 5.95 6.03 5.81 5.93 10,101,946 59,384,976
2203 BRAINHOLE TECH 腦洞科技 HKD 0.061 0.052 0.061 - - 0.061 - -
2205 KANGQIAO SER 康橋悅生活 HKD 0.47 0.465 0.50 0.475 0.47 0.47 5,000 2,355
2207 RONSHINE SERV 融信服務 HKD 0.465 - - - - 0.465 - -
2208 GOLDWIND 金風科技 HKD 2.78 2.75 2.76 2.85 2.67 2.75 1,779,860 4,857,559
2209 YESASIA HLDGS 喆麗控股 HKD 0.61 0.62 0.65 0.62 0.62 0.62 6,000 3,720
2210 BEIJING JIAYE 京城佳業 HKD 3.64 3.59 3.65 - - 3.64 - -
2211 UNI HEALTH 大健康國際 HKD 0.077 0.079 0.084 0.077 0.077 0.079 5,500 420
2212 FB MINING 高鵬礦業 HKD 0.23 0.227 0.248 0.245 0.24 0.24 284,000 68,470
2215 DEXIN SER GROUP德信服務集團 HKD 2.20 - - - - 2.20 - -
2216 BRONCUS-B 堃博醫療－Ｂ HKD 0.73 0.73 0.74 0.74 0.73 0.73 72,500 53,590
2217 TAM JAI INTL 譚仔國際 HKD 1.11 1.07 1.08 1.11 1.07 1.08 1,348,000 1,458,130
2218 ANDRE JUICE 安德利果汁 HKD 6.49 6.47 6.67 - - 6.49 - -
2219 CHAOJU EYE CARE朝聚眼科 HKD 3.65 3.65 3.70 3.67 3.54 3.65 151,500 548,530
2221 NEW CONCEPTS 創業集團控股 HKD 0.33 0.315 0.33 0.33 0.325 0.33 68,000 22,400
2222 NVC INTL 雷士國際 HKD 0.98 0.94 1.20 0.98 0.98 0.98 10,200 9,982
2223 CASABLANCA 卡撒天嬌 HKD 0.365 0.37 0.435 - - 0.37 - -
2225 JINHAI INTL 今海國際 HKD 2.62 2.38 2.53 2.63 2.35 2.52 695,000 1,725,350
2226 HONWORLD GP 老恒和釀造 HKD 0.385 0.37 0.45 - - 0.385 - -
2227 SOLIS HOLDINGS 守益控股 HKD 0.09 0.09 0.119 0.106 0.106 0.106 60,000 6,360
2230 MEDIALINK GROUP羚邦集團 HKD 0.195 0.19 0.196 0.197 0.195 0.196 375,000 73,800
2231 JY GRANDMARK 景業名邦集團 HKD 1.00 0.93 1.16 0.99 0.95 0.99 37,000 35,910
2232 CRYSTAL INTL 晶苑國際 HKD 2.81 2.81 2.84 2.90 2.77 2.81 491,000 1,407,625
2233 WESTCHINACEMENT西部水泥 HKD 0.63 0.62 0.63 0.64 0.62 0.62 2,849,278 1,782,386
2235 MICROTECH MED-B微泰醫療－Ｂ HKD 4.39 4.26 4.38 4.38 4.15 4.38 20,100 85,858
2236 WISON ENGRG 惠生工程 HKD 0.285 0.265 0.275 0.275 0.26 0.275 10,975,000 2,946,365
2237 CHINA GRAPHITE 中國石墨 HKD 0.40 0.42 0.425 0.43 0.40 0.42 750,000 310,400
2238 GAC GROUP 廣汽集團 HKD 3.16 3.14 3.16 3.16 3.08 3.14 1,931,464 6,047,532
2239 SMIT 國微控股 HKD 1.54 1.56 1.70 - - 1.56 - -
2245 LYGEND RESOURCE力勤資源 HKD 6.11 5.01 6.00 6.15 6.15 6.00 4,400 27,000
2246 GOGOX 快狗打車 HKD 0.35 0.34 0.345 0.345 0.335 0.34 383,800 130,609
2250 B.DUCK SEMK 小黃鴨德盈 HKD 1.31 1.30 1.33 1.33 1.30 1.33 800,000 1,040,350
2251 AIRDOC-B 鷹瞳科技－Ｂ HKD 11.78 11.50 11.98 11.96 11.52 11.96 326,500 3,811,432
2252 MEDBOT-B 微創機器人－Ｂ HKD 12.28 11.74 11.82 12.10 11.24 11.82 492,800 5,721,758
2255 HAICHANG HLDG 海昌海洋公園 HKD 0.69 0.69 0.70 0.70 0.67 0.69 4,986,000 3,430,271
2256 ABBISKO-B 和譽－Ｂ HKD 2.20 2.12 2.17 2.17 2.05 2.17 1,661,000 3,531,110
2257 SIRNAOMICS-B 聖諾醫藥－Ｂ HKD 29.20 27.30 27.85 29.00 27.20 27.85 8,350 232,722
2258 WATTS INT'L 華滋國際海洋 HKD 0.209 0.20 0.209 - - 0.209 - -
2260 VANOV HOLDINGS 環龍控股 HKD 2.09 1.94 2.10 2.12 1.91 2.04 484,000 1,013,620
2262 SLD GROUP 梁志天設計集團 HKD 0.12 0.114 0.132 0.114 0.114 0.114 18,000 2,052
2263 FU SHEK FIN 富石金融 HKD 0.153 0.131 0.138 0.132 0.131 0.131 110,000 14,460
2265 HC ENV TECH 鴻承環保科技 HKD 0.77 0.72 0.76 0.77 0.73 0.76 140,000 104,350
2266 LAI SI ENT 黎氏企業 HKD 0.345 0.30 0.35 - - 0.345 - -
2268 WUXI XDC 藥明合聯 HKD 13.38 12.98 13.10 13.82 12.80 12.98 1,983,289 26,236,519
* 2269 WUXI BIO 藥明生物 HKD 15.72 15.42 15.44 15.88 14.80 15.42 48,036,081 732,849,470
2270 DESUN SERVICES 德商產投服務 HKD 1.21 1.13 1.18 1.20 1.20 1.18 8,000 9,600
2271 ZHONGAN SERVICE眾安智慧生活 HKD 0.56 0.53 0.63 - - 0.56 - -
2273 GUSHENGTANG 固生堂 HKD 38.05 38.50 38.55 38.75 37.60 38.50 123,300 4,721,570
2276 CONANT OPTICAL 康耐特光學 HKD 7.83 7.79 7.89 7.89 7.74 7.89 914,000 7,153,405
2279 YONGHE MEDICAL 雍禾醫療 HKD 1.95 1.74 1.75 2.05 1.63 1.75 384,500 659,300
2280 HC GROUP 慧聰集團 HKD 0.20 0.22 0.221 0.221 0.20 0.22 1,721,000 363,520
2281 XINGLU WATER 興瀘水務 HKD 0.59 0.56 0.59 - - 0.59 1,000 590
2282 MGM CHINA 美高梅中國 HKD 12.32 12.50 12.52 12.74 12.20 12.52 12,366,605 154,022,810
2283 TK GROUP HLDG 東江集團控股 HKD 1.38 1.38 1.39 1.38 1.38 1.38 96,000 132,480
2285 CHERVON 泉峰控股 HKD 12.80 12.90 12.92 13.20 12.20 12.92 595,200 7,570,654
2286 CHEN XING 辰興發展 HKD 0.425 0.35 0.52 - - 0.425 - -
2288 RYKADAN CAPITAL宏基資本 HKD 0.145 0.145 - - - 0.145 - -
2289 CHARMACY PHAR 創美藥業 HKD 11.20 10.84 11.22 11.30 10.78 11.20 358,500 3,963,680
2291 SCIENTECH 心泰醫療 HKD 26.00 25.25 26.00 26.20 25.30 25.40 78,000 2,013,250
2292 THING ON ENT 晉安實業 HKD 0.73 0.72 - 0.72 0.72 0.72 2,000 1,440
2293 BAMBOOSHEALTH 百本醫護 HKD 0.70 0.68 0.73 - - 0.70 - -
2295 MAXICITY 豐城控股 HKD 3.28 1.22 3.28 - - 3.28 - -
2297 RAINMED-B 潤邁德－Ｂ HKD 0.244 0.234 0.265 - - 0.244 - -
2298 COSMO LADY 都市麗人 HKD 0.227 0.21 0.227 0.227 0.226 0.227 56,000 12,711
2299 BILLION IND 百宏實業 HKD 4.32 4.20 - - - 4.32 - -
2302 CNNC INT'L 中核國際 HKD 1.85 1.80 1.86 1.98 1.71 1.86 82,000 156,940
2306 YH ENT 樂華娛樂 HKD 0.93 0.88 0.89 0.93 0.88 0.89 906,000 813,060
2307 KAM HING INT'L 錦興國際控股 HKD 0.26 0.222 0.27 - - 0.26 - -
2309 ZO FUTURE GROUP大象未來集團 HKD 4.09 3.75 3.89 4.15 3.75 3.89 990,300 3,953,041
2310 TIMES UNI GP 時代環球集團 HKD 0.03 0.031 0.033 0.03 0.03 0.031 200,000 6,000
2312 CH FIN LEASING 中國金融租賃 HKD 0.142 0.125 - - - 0.142 1,000 119
2313 SHENZHOU INTL 申洲國際 HKD 66.25 67.15 67.20 67.65 65.05 67.20 2,193,726 146,858,644
2314 LEE & MAN PAPER理文造紙 HKD 2.15 2.12 2.13 2.15 2.07 2.12 1,959,000 4,127,740
2315 BIOCYTOGEN-B 百奧賽圖－Ｂ HKD 8.37 7.12 7.79 8.50 7.12 7.60 138,000 1,069,595
2317 VEDAN INT'L 味丹國際 HKD 0.50 0.44 0.60 - - 0.50 - -
* 2318 PING AN 中國平安 HKD 33.45 33.50 33.55 33.80 32.90 33.55 16,921,425 564,389,982
2319 MENGNIU DAIRY 蒙牛乳業 HKD 18.00 18.00 18.04 18.22 17.70 18.00 15,082,723 270,669,911
2320 HOP FUNG GROUP 合豐集團 HKD 0.078 0.065 0.077 - - 0.077 - -
2321 SWANGCHAICHUAN 雙財莊 HKD 0.395 0.37 0.395 - - 0.395 - -
2322 HK CHAOSHANG GP香港潮商集團 HKD 0.81 0.78 0.80 0.80 0.78 0.80 24,000 18,880
2323 RENCO HOLDINGS 融科控股 HKD 0.014 0.013 0.016 0.014 0.014 0.014 202,000 2,828
2324 CAPITAL VC 首都創投 HKD 0.092 0.074 0.106 0.106 0.106 0.106 10,000 1,060
2325 YUNKANG GROUP 雲康集團 HKD 11.40 11.36 11.54 11.48 11.38 11.48 55,500 632,140
2326 NPE HOLDINGS 新源萬恒控股 HKD 0.01 - 0.01 - - 0.01 - -
2327 MEILLEUREHEALTH美瑞健康國際 HKD 0.21 0.195 0.208 0.209 0.20 0.209 210,000 42,516
2328 PICC P&C 中國財險 HKD 9.51 9.61 9.63 9.67 9.47 9.63 11,374,906 109,287,181
2329 GLORY HEALTH 國瑞健康 HKD 0.023 0.02 0.022 0.023 0.022 0.022 2,538,000 57,874
2330 CHINA UPTOWN 中國上城 HKD 0.171 0.11 - - - 0.171 2,000 212
* 2331 LI NING 李寧 HKD 19.18 20.25 20.30 20.40 19.06 20.25 31,107,274 619,822,269
2333 GWMOTOR 長城汽車 HKD 8.41 8.44 8.48 8.52 8.28 8.48 5,576,486 47,131,050
2336 SHUOAO INTL 碩奧國際 HKD 0.16 0.101 0.178 - - 0.16 - -
2337 UNITED STRENGTH眾誠能源 HKD 4.92 4.81 4.95 4.98 4.73 4.95 450,000 2,201,930
2338 WEICHAI POWER 濰柴動力 HKD 13.94 13.98 14.02 14.08 13.40 13.98 4,003,389 55,394,036
2339 BWI INT'L 京西國際 HKD 0.255 0.245 0.255 0.255 0.255 0.255 28,000 7,140
2340 ISP HOLDINGS 昇柏控股 HKD 0.241 0.218 0.241 - - 0.241 - -
2341 ECOGREEN 中怡國際 HKD TRADING SUSPENDED 暫停買賣
2342 COMBA 京信通信 HKD 0.63 0.63 0.64 0.64 0.62 0.64 1,966,000 1,242,020
2343 PACIFIC BASIN 太平洋航運 HKD 2.13 2.11 2.12 2.20 2.11 2.11 15,529,945 33,055,595
2347 YOHO GROUP 友和集團 HKD 0.64 0.64 0.67 0.66 0.64 0.65 750,000 487,400
2348 DAWNRAYS PHARMA東瑞製葯 HKD 1.09 1.10 1.14 1.14 1.10 1.13 204,000 228,800
2349 CH CITY INFRA 中國城市基礎設施 HKD 0.057 0.046 0.054 0.059 0.051 0.054 740,000 39,748
2350 MTT GROUP 數科集團 HKD 0.425 0.44 0.47 0.48 0.415 0.47 1,585,000 712,675
2352 DOWELL SERVICE 東原仁知服務 HKD 6.60 - 6.60 - - 6.60 - -
2355 BAOYE GROUP 寶業集團 HKD 4.16 4.02 4.15 4.12 3.94 4.10 172,000 690,760
2356 DAHSING BANKING大新銀行集團 HKD 4.74 4.73 4.76 4.76 4.67 4.76 203,800 959,948
2357 AVICHINA 中航科工 HKD 3.07 3.05 3.06 3.08 3.01 3.06 1,133,000 3,448,290
2358 JIU RONG HOLD 久融控股 HKD 0.03 0.03 0.033 0.035 0.033 0.033 30,000 1,020
2359 WUXI APPTEC 藥明康德 HKD 38.45 39.05 39.10 39.35 36.45 39.05 9,282,799 354,998,731
2360 BEST MART 360 優品３６０ HKD 1.90 1.90 1.93 1.94 1.89 1.90 78,000 149,360
2361 SINOHEALTH HLDG中康控股 HKD 5.82 - 5.82 - - 5.82 - -
2362 JINCHUAN INTL 金川國際 HKD 0.51 0.495 0.50 0.50 0.485 0.495 6,922,000 3,419,560
2363 TONGDA HONG TAI通達宏泰 HKD 0.06 0.056 0.06 - - 0.06 500 24
2367 GIANT BIOGENE 巨子生物 HKD 35.60 35.90 36.00 36.40 35.20 36.00 1,603,696 57,742,942
2368 EAGLE NICE 鷹美 HKD 4.45 4.39 4.63 4.46 4.45 4.45 28,000 124,660
2369 COOLPAD GROUP 酷派集團 HKD 0.056 0.055 0.056 0.057 0.054 0.055 3,592,000 198,984
2370 REDCO HEALTHY 力高健康生活 HKD TRADING SUSPENDED 暫停買賣
2371 CHUANGLIAN HOLD創聯控股 HKD 0.018 0.017 0.018 0.018 0.017 0.018 108,000 1,860
2372 WEILI HOLDINGS 偉立控股 HKD 0.29 0.27 0.30 0.275 0.26 0.27 28,000 7,400
2373 BEAUTYFARM MED 美麗田園醫療健康 HKD 10.44 10.32 10.46 10.40 10.34 10.40 30,500 317,070
2376 LUSHANGSERVICES魯商服務 HKD 1.90 1.75 2.12 - - 1.90 - -
2377 BOQI ENV 博奇環保 HKD 0.80 0.79 0.83 - - 0.80 - -
2378 PRU 保誠 HKD 77.85 77.50 77.95 78.45 77.20 77.50 23,100 1,795,277
2380 CHINA POWER 中國電力 HKD 2.99 2.94 2.95 2.99 2.91 2.94 15,673,882 46,030,324
2381 SMC ELECTRIC 蜆壳電業 HKD 0.082 0.08 0.084 0.08 0.08 0.082 370,000 29,600
2382 SUNNY OPTICAL 舜宇光學科技 HKD 49.25 49.85 49.90 50.35 47.55 49.90 2,794,342 137,887,478
2383 TOM GROUP ＴＯＭ集團 HKD 0.64 0.61 0.67 - - 0.64 - -
2385 READBOY 讀書郎 HKD 6.98 6.74 6.78 7.05 6.56 6.78 568,800 3,856,552
2386 SINOPEC SEG 中石化煉化工程 HKD 3.97 4.02 4.03 4.05 3.96 4.03 2,075,500 8,345,147
2388 BOC HONG KONG 中銀香港 HKD 19.10 19.36 19.40 19.50 19.04 19.36 14,635,516 282,339,313
2389 BJ HEALTH 北京健康 HKD 0.061 0.061 0.062 0.061 0.061 0.061 360,000 21,960
2390 ZHIHU-W 知乎－Ｗ HKD 11.52 11.56 11.82 11.84 11.40 11.58 50,800 584,048
2391 TUYA-W 塗鴉智能－Ｗ HKD 13.80 11.78 - - - 13.80 - -
2392 XUANWU CLOUD 玄武雲 HKD 2.03 1.98 2.09 2.18 2.05 2.06 325,000 674,565
2393 YESTAR HEALTH 巨星醫療控股 HKD 0.029 0.043 0.044 0.05 0.029 0.044 86,465,000 3,623,002
2399 CN ANCHU ENERGY中國安儲能源 HKD 0.75 0.70 0.71 0.77 0.68 0.70 110,530,000 79,707,380
2400 XD INC 心動公司 HKD 10.56 10.52 10.60 10.62 10.00 10.52 1,041,600 10,773,723
2402 SINOHYTEC 億華通 HKD 30.80 30.80 33.00 - - 30.80 - -
2403 STYLAND W2410 HKD 0.038 0.036 0.05 - - 0.038 - -
2405 POWERWIN TECH 力盟科技 HKD 3.31 3.18 3.19 3.49 3.12 3.19 1,292,000 4,234,760
2407 GAUSH MEDITECH 高視醫療 HKD 30.50 33.40 - 32.45 30.25 32.45 15,500 478,255
2409 SEACON 洲際船務 HKD 3.34 3.21 3.30 - - 3.30 - -
2411 PAGODA GP 百果園集團 HKD 2.88 2.79 2.82 2.88 2.74 2.82 596,500 1,674,285
2415 MEDSCI 梅斯健康 HKD 2.78 2.64 2.78 2.85 2.63 2.78 101,750 281,642
2416 EDIANYUN 易點雲 HKD 3.25 3.12 3.22 3.22 3.05 3.22 69,000 217,220
2418 DEEWIN 德銀天下 HKD 1.28 1.28 1.49 - - 1.28 - -
2419 DEKON AGR 德康農牧 HKD 50.50 50.00 52.45 52.80 50.50 51.60 68,200 3,526,555
2420 ZIBUYU 子不語 HKD 4.09 3.67 4.16 - - 4.04 - -
2421 KRP DEVELOPMENT嘉創地產 HKD 0.85 0.83 0.87 0.87 0.82 0.87 40,000 33,280
2422 REGO INTERACT 潤歌互動 HKD 0.44 0.435 0.455 0.46 0.425 0.455 1,756,000 796,100
2423 BEKE-W 貝殼－Ｗ HKD 35.10 35.55 35.60 35.75 34.90 35.60 230,500 8,169,725
2425 AUSTASIA GROUP 澳亞集團 HKD 1.35 1.32 1.35 1.35 1.28 1.35 49,000 64,780
2427 GUANZE MEDICAL HKD 0.72 0.69 0.71 0.72 0.68 0.71 355,000 246,250
2429 UBOX ONLINE 友寶在線 HKD 19.00 18.00 18.64 19.40 17.80 18.00 210,000 3,862,290
2433 ZT HN GROUP 中天湖南集團 HKD 0.214 0.195 0.212 - - 0.212 - -
2436 LX TECHNOLOGY 凌雄科技 HKD 7.24 7.19 7.24 7.24 7.24 7.24 300 2,172
2439 CH TREASURES NM中寶新材 HKD 0.59 0.68 0.69 0.90 0.55 0.69 41,454,000 27,494,160
2440 HOWKINGTECH 濠暻科技 HKD 1.31 1.16 1.31 1.27 1.16 1.30 64,000 77,150
2442 EASY SMART GP 怡俊集團控股 HKD 1.57 1.53 1.55 1.54 1.53 1.53 82,000 125,660
2448 SPACE GROUP 恆宇集團 HKD 0.042 0.039 0.04 0.041 0.038 0.04 1,557,500 61,070
2450 HUAIBEI GD CO 淮北綠金股份 HKD 0.50 0.45 0.50 0.50 0.50 0.50 1,500 750
2451 LUYUAN GP HLDG 綠源集團控股 HKD 6.64 6.57 6.69 6.69 6.55 6.69 27,000 177,965
2453 CONCORD HC GP 美中嘉和 HKD 14.50 14.30 14.48 14.50 14.16 14.32 143,200 2,055,108
2455 RUNHUA SERVICE 潤華服務 HKD 0.64 0.57 0.64 - - 0.64 - -
2457 BUYANG INTL 步陽國際 HKD 0.275 0.255 0.28 0.28 0.28 0.28 205,000 57,150
2458 GALA TECH HOLD 望塵科技控股 HKD 4.70 - 4.68 4.93 4.59 4.68 12,800 61,292
2459 SANERGY GROUP 昇能集團 HKD 3.79 3.68 3.78 3.92 3.67 3.68 1,336,000 4,995,940
2469 FENBI 粉筆 HKD 4.25 4.34 4.36 4.37 4.24 4.36 547,500 2,361,975
2473 XXF 喜相逢集團 HKD 2.99 3.01 3.04 3.14 2.96 3.04 675,000 2,037,000
2477 WELLCELL HOLD 經緯天地 HKD 3.30 3.36 3.41 3.43 3.20 3.36 1,608,000 5,334,280
2480 LUZHU BIOTECH-B綠竹生物－Ｂ HKD 28.60 - 28.00 28.75 28.40 28.00 1,800 50,580
2481 WISE LIVING TEC慧居科技 HKD 2.61 2.54 2.99 2.60 2.60 2.60 9,000 23,400
2482 LOGORY 維天運通 HKD 0.88 0.63 0.88 - - 0.88 - -
2483 K CASH Ｋ ＣＡＳＨ集團 HKD 1.71 1.68 1.71 1.75 1.70 1.70 14,000 24,000
2486 PLUS GP HOLDING普樂師集團控股 HKD 2.89 2.70 2.84 3.04 2.64 2.70 494,200 1,375,844
2487 CUTIA-B 科笛－Ｂ HKD 6.35 6.20 6.44 6.40 6.08 6.40 15,000 93,844
2488 LAUNCH TECH 元征科技 HKD 1.70 1.66 1.76 1.77 1.67 1.70 95,500 167,175
2489 PERSISTENCE RES集海資源 HKD 0.57 0.56 0.57 0.57 0.56 0.57 70,000 39,300
2490 LC LOGISTICS 樂艙物流 HKD 5.19 - 5.12 5.23 5.08 5.08 110,000 566,070
2496 YZYBIO-B 友芝友生物－Ｂ HKD 8.52 - 8.75 8.52 8.50 8.50 14,200 120,980
2498 ROBOSENSE 速騰聚創 HKD 36.50 35.95 37.00 36.65 36.65 36.65 700 25,655
2499 FOLANGSI 佛朗斯股份 HKD 14.30 14.30 14.56 14.30 14.30 14.30 4,000 57,200
2500 VENUS MEDTECH-B啓明醫療－Ｂ HKD TRADING SUSPENDED 暫停買賣
2501 MAIYUE TECH 邁越科技 HKD 1.13 1.08 1.12 1.15 1.13 1.12 92,000 104,660
2502 JINYUAN HCHEM 金源氫化 HKD 0.85 0.84 0.85 0.85 0.84 0.84 120,000 101,180
2503 ZHONGSHENJIANYE中深建業 HKD 1.02 1.15 1.17 1.19 0.98 1.17 2,976,000 3,186,360
2511 HIGHTIDE-B 君聖泰醫藥－Ｂ HKD 11.92 12.54 12.72 12.78 11.82 12.54 1,649,000 20,315,830
2516 FAR INTL 泛遠國際 HKD 0.65 0.61 0.62 0.65 0.60 0.61 732,000 449,080
2517 GUOQUAN 鍋圈 HKD 7.52 7.60 7.71 7.79 7.34 7.70 124,800 931,380
2518 AUTOHOME-S 汽車之家－Ｓ HKD 49.20 51.75 51.90 51.90 51.30 51.75 12,200 626,770
2520 SHANXI INSTALL 山西安裝 HKD 2.18 - 2.25 2.29 2.28 2.25 8,000 18,280
2521 SHENGHUI CLEAN 升輝清潔 HKD 0.27 0.265 0.275 0.275 0.265 0.275 660,000 176,962
2527 PTT N3508 USD N/A - - - - N/A - -
2528 FW FASHION INT 尚晉國際控股 HKD 0.335 0.31 0.325 0.325 0.305 0.31 6,000 1,880
2552 HUA MEDICINE-B 華領醫藥－Ｂ HKD 1.58 1.56 1.58 1.58 1.50 1.58 476,000 729,420
2558 JINSHANG BANK 晉商銀行 HKD 1.28 1.22 1.52 - - 1.28 - -
2568 CNOOC F03 N3305 USD N/A - - - - N/A - -
2588 BOC AVIATION 中銀航空租賃 HKD 58.90 57.80 57.85 59.10 57.85 57.85 113,589 6,596,204
2599 SHINSUN HOLD GP祥生控股集團 HKD TRADING SUSPENDED 暫停買賣
2600 CHALCO 中國鋁業 HKD 3.71 3.70 3.71 3.71 3.61 3.71 7,983,566 29,352,037
2601 CPIC 中國太保 HKD 15.20 15.08 15.10 15.32 14.82 15.10 6,233,014 93,995,428
2602 ONEWO 萬物雲 HKD 18.26 18.18 18.28 18.28 17.66 18.28 171,600 3,086,321
2607 SH PHARMA 上海醫藥 HKD 11.74 11.44 11.48 11.72 11.42 11.44 360,310 4,147,089
2608 SUNSHINE 100 陽光１００中國 HKD 0.051 0.052 0.058 0.052 0.051 0.052 625,000 31,975
2611 GTJA 國泰君安 HKD 8.38 8.40 8.42 8.50 8.39 8.40 102,400 861,208
2616 CSTONE PHARMA-B基石藥業－Ｂ HKD 1.59 1.41 1.42 1.55 1.35 1.42 2,551,500 3,585,825
2618 JD LOGISTICS 京東物流 HKD 7.29 7.28 7.29 7.35 7.13 7.29 1,744,454 12,663,115
2623 ADD NEW ENERGY 愛德新能源 HKD 0.44 0.385 0.465 - - 0.44 - -
2628 CHINA LIFE 中國人壽 HKD 9.33 9.42 9.44 9.46 9.20 9.44 12,077,100 113,306,447
2633 JACOBSON PHARMA雅各臣科研製藥 HKD 0.59 0.57 0.58 0.60 0.57 0.58 2,026,000 1,183,540
2638 HKELECTRIC-SS 港燈－ＳＳ HKD 4.77 4.76 4.77 4.79 4.73 4.76 3,266,674 15,544,580
2660 ZENGAME 禪遊科技 HKD 4.87 4.95 5.01 5.04 4.91 5.01 1,308,000 6,522,860
2663 KPA-BM HLDGS 應力控股 HKD 0.29 0.27 0.315 0.27 0.27 0.27 10,000 2,700
2666 UNI MEDICAL 環球醫療 HKD 4.02 4.05 4.07 4.09 3.99 4.05 532,500 2,158,697
2668 PAK TAK INT'L 百德國際 HKD 0.355 0.335 0.36 0.365 0.365 0.36 10,000 3,650
2669 CHINA OVS PPT 中海物業 HKD 5.37 5.22 5.23 5.29 5.10 5.22 4,111,055 21,316,475
2678 TEXHONG INTL GP天虹國際集團 HKD 3.59 3.54 3.61 3.66 3.45 3.61 394,500 1,383,905
2680 INNOVAX HLDGS 創陞控股 HKD 0.30 0.27 0.33 - - 0.30 - -
2682 YUN LEE MARINE 潤利海事 HKD 0.198 0.187 0.198 - - 0.198 - -
2683 WAHSUN HANDBAGS華新手袋國際控股 HKD 0.35 0.33 0.36 - - 0.35 - -
2688 ENN ENERGY 新奧能源 HKD 53.90 53.05 53.10 53.75 51.70 53.05 2,339,248 123,413,525
2689 ND PAPER 玖龍紙業 HKD 3.37 3.29 3.30 3.37 3.19 3.29 5,771,706 18,931,559
2696 HENLIUS 復宏漢霖 HKD 12.78 12.58 12.90 12.88 12.20 12.88 88,100 1,105,576
2698 WEIQIAO TEXTILE魏橋紡織 HKD 3.44 3.44 3.45 3.45 3.44 3.45 3,375,500 11,612,340
2699 XINMING CHINA 新明中國 HKD TRADING SUSPENDED 暫停買賣
2700 GREEN INTL HLDG格林國際控股 HKD 0.32 0.295 0.355 - - 0.32 - -
2708 IBO TECH 艾伯科技 HKD 0.091 0.088 0.09 0.091 0.09 0.09 2,826,000 257,142
2718 DONGZHENG AFC 東正金融 HKD TRADING SUSPENDED 暫停買賣
2722 CHONGQING M&E 重慶機電 HKD 0.83 0.82 0.83 0.84 0.82 0.84 214,000 177,700
2727 SH ELECTRIC 上海電氣 HKD 1.43 1.43 1.44 1.45 1.42 1.43 432,454 619,733
2728 JINTAI ENERGY H金泰能源控股 HKD 0.021 0.019 0.021 0.021 0.019 0.021 304,000 5,784
2738 HUAJIN INTL 華津國際控股 HKD 1.37 1.38 1.42 1.41 1.36 1.39 164,000 227,820
2768 JIAYUAN INTL 佳源國際控股 HKD TRADING SUSPENDED 暫停買賣
2772 ZHONGLIANG HLDG中梁控股 HKD 0.29 0.28 0.295 0.305 0.275 0.295 321,500 92,912
2777 R&F PROPERTIES 富力地產 HKD 0.99 0.97 0.99 1.01 0.96 0.99 869,510 847,271
2778 CHAMPION REIT 冠君產業信託 HKD 1.71 1.70 1.71 1.75 1.70 1.71 1,359,969 2,321,906
2779 CH XINHUA EDU 中國新華教育 HKD 0.55 0.54 0.55 0.57 0.54 0.55 2,055,000 1,129,310
2789 YUANDA CHINA 遠大中國 HKD 0.046 0.048 0.05 0.052 0.047 0.048 3,760,000 183,970
2798 PER ENERGY 久泰邦達能源 HKD 0.87 0.88 0.90 0.89 0.88 0.88 215,000 190,950
2799 CHINA HUARONG 中國華融 HKD 0.345 0.34 0.345 0.345 0.335 0.34 2,307,000 783,965
* 2800 TRACKER FUND 盈富基金 HKD 16.02 16.08 16.11 16.19 15.88 16.08 111,821,027 1,795,846,533
2801 ISHARES CHINA 安碩中國 HKD 16.48 16.40 16.54 16.55 16.31 16.53 20,834 344,004
2803 PP BEDROCK ＰＰ中國基石 HKD 7.64 - - 7.60 7.60 7.64 3,000 22,800
2804 PREMIA VIET ＰＰ越南 HKD 61.04 60.30 61.38 61.38 60.72 61.38 3,300 201,121
2806 GX CN CONSUME ＧＸ中國消費 HKD 39.98 39.86 40.28 40.00 39.92 40.14 8,943 357,689
2807 GX CN ROBO&AI ＧＸ中國機智 HKD 40.10 39.38 46.00 40.28 39.80 40.18 8,836 355,521
2809 GX CN CLN EN ＧＸ中國潔能 HKD 71.42 71.70 75.00 71.60 70.84 71.70 6,144 437,504
2810 PREMIAEMASEAN ＰＰ新興東盟 HKD 67.40 - - - - 67.52 - -
2811 HT CSI300 ETF 海通滬深三百 HKD 12.87 - - - - 12.88 - -
2812 SAMSUNGCDGN 三星中國龍網 HKD 8.78 - - 8.84 8.785 8.80 90,800 801,532
2813 CAM CTPB BOND 華夏政銀國債 HKD 119.05 - - - - 119.05 - -
2814 SAMSUNG FANG 三星ＦＡＮＧ HKD 28.08 28.56 - 28.60 28.42 28.60 36,200 1,030,108
2815 GX CN LIL GIANTＧＸ中國小巨人 HKD 44.06 - 44.40 44.40 44.00 44.40 6,823 302,074
2817 PP CGBOND ＰＰ國債 HKD 126.344 - - - - 126.35 - -
2819 ABF HK IDX ETF ＡＢＦ港債指數 HKD 95.90 - 96.00 95.00 95.00 95.00 100 9,500
2820 GX CN BIOTECH ＧＸ中國生科 HKD 45.76 42.90 47.00 45.92 45.50 45.92 8,070 367,511
2821 ABF PAIF 沛富基金 USD 106.00 - 107.40 - - 106.00 - -
2822 CSOP A50 ETF 南方Ａ５０ HKD 11.22 11.23 11.27 11.27 11.12 11.27 1,373,065 15,342,194
2823 ISHARES A50 安碩Ａ５０ HKD 11.83 11.85 11.88 11.88 11.73 11.88 1,532,757 18,084,849
2825 WISECSIHK100ETF標智香港１００ HKD 17.24 - - - - 17.32 - -
2826 GX CN CLOUD ＧＸ中國雲算 HKD 40.20 - 42.18 40.18 40.10 40.18 43,250 1,736,084
2827 WISE CSI300 ETF標智滬深３００ HKD 30.76 - - 30.78 30.74 30.84 2,192 67,394
2828 HSCEI ETF 恒生中國企業 HKD 54.56 54.58 54.76 55.06 53.96 54.76 6,887,407 375,574,699
2829 ISHARESCGB 安碩中國國債 HKD 56.82 - - - - 56.82 - -
2830 CSOP SAUDI 南方沙特 HKD 85.52 86.44 86.68 86.50 86.00 86.50 41,200 3,551,085
2832 BOSERA STAR50 博時科創５０ HKD 5.57 - - - - 5.58 - -
2834 ISHARESND100 安碩納指一百 HKD 335.60 334.00 340.00 338.10 337.20 338.30 750 253,220
2835 PHILLIP HKNEWEQ輝立香港新股 HKD 8.375 8.45 - 8.415 8.415 8.45 4,000 33,660
2836 ISHARES INDIA 安碩印度 HKD 38.20 38.46 38.50 38.60 38.20 38.48 29,276 1,125,474
2837 GX HS TECH ＧＸ恒生科技 HKD 3.91 3.91 4.06 3.952 3.948 3.94 100,700 397,963
2838 HS FCI50 ETF 恒生富時中國５０ HKD 100.65 101.20 - - - 101.45 - -
2839 CAM MSCI A50 華夏Ａ５０ HKD 19.26 - - 19.29 19.26 19.30 650 12,523
2840 SPDR GOLD TRUSTＳＰＤＲ金ＥＴＦ HKD 1441.00 1443.50 1444.50 1444.00 1441.00 1444.00 4,446 6,415,288
2841 GX CN MEDTECH ＧＸ中國醫療科技 HKD 43.24 - - 43.52 42.68 43.40 7,067 304,527
2843 AMUNDI A50 東匯Ａ５０ HKD 12.33 - - - - 12.33 - -
2845 GX CN EV BATT ＧＸ中國電車 HKD 66.84 67.32 68.30 67.32 66.20 67.28 531,544 35,445,298
2846 ISHARESCSI300 安碩滬深三百 HKD 23.90 23.90 24.12 24.12 23.72 23.94 13,800 329,152
2848 TRMSCIKOREA ＴＲ韓國 HKD 600.40 - 605.20 - - 600.40 - -
2849 GX AUTO EV ＧＸ自動駕駛電車 HKD 48.60 - - 48.74 48.74 48.98 200 9,748
2858 YIXIN 易鑫集團 HKD 0.53 0.52 0.54 0.54 0.52 0.54 456,000 241,105
2863 GOLDEN FAITH GP高豐集團控股 HKD 0.30 0.28 0.345 - - 0.30 - -
2866 COSCO SHIP DEV 中遠海發 HKD 0.78 0.78 0.79 0.80 0.78 0.79 574,529 453,447
2869 GREENTOWN SER 綠城服務 HKD 2.53 2.58 2.59 2.60 2.50 2.58 768,000 1,967,276
2877 SHINEWAY PHARM 神威藥業 HKD 8.03 8.10 8.13 8.14 7.99 8.10 124,000 999,390
2878 SOLOMON SYSTECH晶門半導體 HKD 0.247 0.241 0.245 0.245 0.24 0.245 830,000 203,240
2880 LIAONING PORT 遼港股份 HKD 0.61 0.58 0.61 - - 0.61 - -
2882 HKRH 香港資源控股 HKD 1.01 1.46 1.48 1.75 0.99 1.46 3,736,429 5,317,009
2883 CHINA OILFIELD 中海油田服務 HKD 6.55 6.40 6.41 6.57 6.34 6.40 7,182,174 46,012,227
2885 PEIPORT HOLD 彼岸控股 HKD 0.48 0.46 0.48 0.48 0.46 0.46 12,000 5,560
2886 BINHAI INV 濱海投資 HKD 1.27 1.25 1.30 1.30 1.23 1.30 2,558,000 3,217,680
2888 STANCHART 渣打集團 HKD 57.10 57.10 57.20 57.85 56.95 57.10 339,933 19,477,946
2892 MILLION CITIES 萬城控股 HKD 0.40 0.33 - - - 0.40 - -
2899 ZIJIN MINING 紫金礦業 HKD 11.40 11.42 11.44 11.48 11.22 11.42 13,490,638 153,628,153
2906 SOFTMEDX-OLD 京玖康療－舊 HKD TRADING SUSPENDED 暫停買賣
2908 KIU HUNG-OLD 僑雄國際（舊） HKD 0.178 0.158 - - - 0.178 - -
2909 CANGGANG-OLD 滄港鐵路（舊） HKD 2.00 - 2.20 - - 2.00 - -
2913 KUANGCHI 光啟科學 HKD 0.67 0.66 0.71 0.67 0.56 0.67 61,600 39,451
2914 MAJOR HLDGS 美捷滙控股 HKD 0.179 0.157 0.169 0.175 0.15 0.169 386,000 61,230
2917 CCIAM FUTURE EN信能低碳 HKD 0.33 0.325 0.355 0.36 0.355 0.355 16,800 5,968
3001 PP CNUSDPROP ＰＰ中地美債 HKD 81.356 80.75 81.90 81.95 81.00 81.75 2,290 186,971
3003 CSOP MSCI A 50 南方明晟Ａ５０ HKD 4.374 - 4.80 4.34 4.34 4.38 10,700 46,438
3004 CSOP VIETNAM30 南方東英越南３０ HKD 6.30 6.27 6.32 6.30 6.30 6.30 2,500 15,750
3005 X CSOPCSI500 Ｘ南方中五百 HKD 14.79 - - - - 14.79 - -
3006 A GX META ＡＧＸ元宇宙 HKD 71.14 - - - - 71.96 - -
3007 TRFXIC50 ＴＲ富時５０ HKD 178.65 - - - - 179.30 - -
3010 ISHARES AXJ 安碩亞洲除日 HKD 48.80 48.90 49.16 49.18 48.88 49.18 5,038 246,462
3011 A ICBCCICCUSD Ａ工銀中金美 HKD 8694.90 - - - - 8696.20 - -
3012 AMUNDI HK35 東匯香港３５ HKD 13.55 12.70 - - - 13.57 - -
3015 X TRNIFTY50 ＸＴＲＮ５０印度 HKD 1950.50 1938.50 - - - 1973.00 - -
3020 X TRMSCIUSA ＸＴＲ美國 HKD 1130.50 - - 1140.00 1138.50 1141.50 45 51,277
3021 FB FTSE TAIWAN 富邦富時台灣 HKD 7.155 6.825 - - - 7.155 - -
3022 ISHARESMSCIEM 安碩新興市場 HKD 452.90 454.80 464.20 - - 454.80 - -
3024 WISE SSE50ETF 標智上證５０ HKD 21.54 - - - - 21.54 - -
3029 GX HS ESG ＧＸ恒生ＥＳＧ HKD 3.016 3.036 - 3.016 3.016 3.036 300 904
3030 VPEMQQ ETF 惠理ＥＭＱＱ HKD 7.26 - - - - 7.32 - -
3031 HT CH A ESG 海通ＡＥＳＧ HKD 7.69 - - 7.695 7.695 7.705 100 769
3032 HSTECH ETF 恒生科技ＥＴＦ HKD 3.166 3.148 3.168 3.214 3.13 3.148 3,306,069 10,535,887
* 3033 CSOP HS TECH 南方恒生科技 HKD 3.142 3.158 3.16 3.178 3.092 3.158 282,188,115 885,497,619
3034 CSOP NASDAQ100 南方納指一百 HKD 7.835 - - 7.915 7.885 7.915 3,700 29,223
3036 TRMSCITAIWAN ＴＲ台灣 HKD 435.00 432.60 438.40 440.00 437.80 438.40 8,050 3,530,060
3037 CSOP HSI ETF 南方恒指ＥＴＦ HKD 16.04 15.72 16.20 16.92 15.94 16.14 59,000 962,175
3038 HS ALOWCARBON 恒生Ａ股低碳 HKD 22.36 22.34 - 22.50 22.40 22.42 10,300 230,756
3039 EFUNDHSIESG 易方達恒指ＥＳＧ HKD 2.292 - - 2.306 2.284 2.306 247,900 566,882
3040 GX MSCI CHINA ＧＸ中國 HKD 22.30 - 23.20 22.44 22.14 22.44 11,300 253,460
3041 GX CN PB BOND ＧＸ中國政銀債券 HKD 55.80 - - - - 55.80 - -
3047 F SSIFIRONORE Ｆ山證鐵礦石 HKD 24.22 - 26.88 24.36 24.36 24.36 300 7,308
3050 GX CN GL LEADERＧＸ中國全球領導 HKD 35.86 32.50 - 35.54 35.54 35.70 400 14,208
3051 A GXASINNOVATORＡＧＸ亞洲創新者 HKD 31.52 - - - - 31.72 - -
3053 A CSOP HKD MM Ａ南方港元 HKD 1100.55 - - 1101.25 1101.25 1101.25 60 66,075
3056 A PANDOINNOVATNＡ潘渡創新主題 HKD 11.40 11.70 - - - 11.77 - -
3058 A GXCNINNOVATORＡＧＸ中國創新者 HKD 27.72 - 30.80 27.84 27.78 27.96 2,200 61,180
3059 GX AGREENBOND ＧＸ亞洲綠債 HKD 54.76 53.38 - 54.94 53.76 54.88 22,000 1,195,964
3060 F CICC CARBON Ｆ中金碳期貨 HKD 46.12 46.10 46.48 - - 46.12 - -
3066 FA CSOP BTC ＦＡ南方比特幣 HKD 20.20 20.86 20.92 21.16 20.84 20.92 2,851,900 59,895,602
3067 ISHARESHSTECH 安碩恒生科技 HKD 6.71 6.75 6.755 6.795 6.61 6.755 15,745,855 105,554,131
3068 FA CSOP ETH ＦＡ南方以太幣 HKD 15.12 15.80 15.98 16.00 15.73 15.81 738,800 11,708,635
3069 CAM HSBIOTECH 華夏恒生生科 HKD 7.84 7.80 8.20 7.94 7.70 7.92 53,500 417,263
3070 PING AN HKDIV 平安香港高息股 HKD 24.96 24.90 25.02 25.16 24.76 25.00 17,100 425,904
3071 A CICC HKD Ａ中金港元 HKD 1064.80 1054.50 - - - 1064.95 - -
3072 NIKKOAM INET 日興環球聯網 HKD 120.40 - - - - 122.25 - -
3074 ISHARESMSCITW 安碩ＭＳ台灣 HKD 183.55 183.00 187.00 183.85 182.90 183.35 6,800 1,247,490
3075 GX ASUSD BOND ＧＸ亞洲美債 HKD 56.90 55.20 - - - 56.90 - -
3076 FB TW SEMICON 富邦台灣半導體 HKD 6.40 6.515 6.60 6.46 6.46 6.52 2,000 12,920
3077 PREMIA UST ＰＰ美國庫 HKD 3940.403 - - - - 3940.403 - -
3079 CICC CGB 中金中國國債 HKD 130.35 - - - - 130.35 - -
3081 VALUEGOLD ETF 價值黃金 HKD 47.38 47.40 47.44 47.48 47.44 47.44 4,300 204,046
3086 CAM NASDAQ100 華夏納指 HKD 35.96 36.32 36.58 36.38 35.96 36.36 78,800 2,860,460
3087 X TRFTSEVIET ＸＴＲ富時越南 HKD 211.10 210.60 212.50 212.70 210.60 212.50 1,330 281,982
3088 CAM HS TECH 華夏恒生科技 HKD 4.05 3.866 4.16 4.082 3.994 4.074 333,317 1,355,668
3091 A NIKKOAMMETA Ａ日興元宇宙 HKD 88.42 - 99.88 - - 88.54 - -
3096 A CSOP USD MM Ａ南方美元 HKD 867.20 - - 868.75 868.75 868.75 95 82,531
3097 F GX OIL ＦＧＸ原油 HKD 5.20 5.10 5.12 - - 5.11 - -
3108 HGI ESGLEADER 嘉實ＥＳＧ領 HKD 6.91 - - 6.955 6.955 6.955 29,900 207,954
3109 CSOP STAR 50 南方科創板５０ HKD 6.945 - 7.38 6.945 6.945 6.955 400 2,778
3110 GX HS HIGH DIV ＧＸ恒生高股息率 HKD 18.78 18.77 18.90 18.82 18.55 18.81 218,802 4,088,182
3111 EFUNDMSCIA50 易方達Ａ５０ HKD 1.856 1.854 - 1.856 1.842 1.856 391,300 722,081
3112 A PANDOBLKCHAINＡ潘渡區塊鏈主題 HKD 12.84 14.23 - 14.21 14.09 14.22 18,100 255,661
3115 ISHARESHSI 安碩恒生指數 HKD 57.40 57.30 59.10 57.76 56.98 57.58 34,300 1,973,246
3116 GX AP HIGH DIV ＧＸ亞太高股息率 HKD 72.52 71.30 - - - 72.28 100 7,230
3117 GX CN GAME&ENT ＧＸ中國遊戲娛樂 HKD 29.92 - - - - 30.06 - -
3118 HGI MSCI CN A 嘉實明晟Ａ股 HKD 12.65 - - - - 12.65 - -
3119 GX ASIA SEMICONＧＸ亞洲半導體 HKD 54.04 - 54.22 54.06 53.70 54.06 542 29,223
3122 A CSOP RMB MM Ａ南方人民幣 HKD 177.40 - - - - 177.40 - -
3124 GX CN ECOM&LOG ＧＸ中國電商物流 HKD 36.02 36.00 - - - 36.24 - -
3125 ISHARESSDCPBB 安碩短期政銀 HKD 54.74 - - - - 54.74 - -
3128 HS AINDTOPETF 恒生Ａ股龍頭 HKD 45.82 45.00 - - - 45.82 - -
3129 BOCGBACLIMATE 中銀大灣氣候 HKD 7.385 7.43 7.48 7.435 7.435 7.435 200 1,487
3130 HS CSI300 恒生滬深三百 HKD 18.82 - - 18.79 18.79 18.82 12,000 225,480
3132 SAMSUNG SEMICON三星環球半導體 HKD 19.98 20.40 20.42 20.44 19.98 20.42 17,700 359,438
3134 CSOP CSI PV 南方太陽能 HKD 4.524 4.40 4.55 4.538 4.50 4.536 4,100 18,460
3135 FA SAMSUNG BTC ＦＡ三星比特幣 HKD 19.60 20.32 20.58 20.58 20.06 20.32 80,300 1,642,146
3136 HSI ESG ETF 恒指ＥＳＧＥＴＦ HKD 8.555 - - 8.635 8.635 8.635 28,500 246,097
3137 A GX USD MM ＡＧＸ美元 HKD 1010.75 - - - - 1010.75 - -
3139 A GX EV BATT ＡＧＸ電車 HKD 48.46 - - 48.82 48.82 48.84 200 9,690
3141 CAM ASIA IGB 華夏亞投債 HKD 14.10 14.10 14.12 14.12 14.12 14.12 5,200 73,420
3143 CAM HK BANKS 華夏香港銀行股 HKD 6.36 - 6.43 6.435 6.36 6.43 53,800 343,659
3145 CAM ASIA HIGHDV華夏亞洲高息股 HKD 10.13 - - - - 10.13 - -
3147 X CSOPCHINEXT Ｘ南方中創業 HKD 6.495 6.44 6.52 6.50 6.435 6.50 47,000 303,370
3150 GX JP GL LEADERＧＸ日本全球領導 HKD 58.54 58.26 58.80 58.60 58.44 58.60 1,468 85,528
3151 PREMIA STAR50 ＰＰ科創５０ HKD 5.12 - - 5.105 5.105 5.105 30,000 153,150
3152 A BOS HKD MM Ａ博時港元 HKD 1042.70 1042.10 1042.90 1043.10 1042.80 1042.90 502 523,578
3153 CSOP NIKKEI225 南方日經２２５ HKD 80.28 81.24 - 81.26 80.60 81.26 12,410 1,005,510
3155 A HGI LIFESTYLEＡ嘉實生活科技 HKD 33.46 - - 34.06 33.98 34.06 13,000 442,260
3160 CAM JAPAN HDG 華夏日股對沖 HKD 19.32 19.36 19.50 19.39 19.27 19.37 156,400 3,022,184
3161 A CAM RMB MM Ａ華夏人民幣 HKD 110.05 - - - - 110.05 - -
3162 CSOP SMARTDRIVE南方智能駕駛 HKD 4.35 4.30 - - - 4.43 - -
3165 CAM EU QLTY HDG華夏歐優股對沖 HKD 17.23 17.31 - - - 17.34 - -
3167 ICBCCSOPCHINA 工銀南方中國 HKD 47.66 - - 47.78 47.78 47.96 3,500 167,230
3171 A SS BLOCKCHAINＡ三星區塊鏈 HKD 23.60 25.12 25.22 25.28 25.06 25.22 273,700 6,905,153
3172 A SS ASIA META Ａ三星亞太元宇宙 HKD 13.85 - 15.00 13.85 13.85 13.93 150 2,077
3173 PP CN NEWECON ＰＰ中新經濟 HKD 6.21 - 6.265 6.16 6.16 6.225 250 1,540
3174 CSOP HEALTHCARE南方醫療健康 HKD 1.748 1.76 - 1.742 1.716 1.76 26,600 45,993
3175 F SAMSUNG OIL Ｆ三星原油期 HKD 6.835 6.695 6.77 6.715 6.695 6.70 112,000 750,693
3181 PREMIAASIATEC ＰＰ亞洲創科 HKD 74.86 - - - - 75.50 - -
3182 WISE NEW ECON50標智新經濟５０ HKD 8.25 - - - - 8.305 - -
3185 GX FINTECH ＧＸ金融科技 HKD 35.92 - - - - 37.14 - -
3187 SAMSUNG REITS 三星高息房託 HKD 15.79 15.91 17.00 15.89 15.89 15.91 800 12,712
3188 CAM CSI300 華夏滬深三百 HKD 37.50 37.48 37.54 37.54 37.08 37.54 858,676 32,055,692
3189 EFUND LIQUOR 易方達白酒 HKD 1.808 1.79 1.846 - - 1.808 - -
3190 FB SSH HIGH DIV富邦滬深港高股息 HKD 10.18 10.10 10.40 10.18 10.08 10.18 37,200 376,714
3191 GX CN SEMICON ＧＸ中國半導 HKD 30.66 30.68 31.40 30.80 30.60 30.80 16,550 508,392
3192 A BOS RMB MM Ａ博時人民幣 HKD 1117.80 - - - - 1117.80 - -
3193 CSOP CSI 5G 南方中證５Ｇ HKD 4.524 - - - - 4.536 - -
3194 CSOP CLOUD ETF 南方雲計算ＥＴＦ HKD 13.98 - - - - 14.09 - -
3196 A BOS USD MM Ａ博時美元 HKD 8062.30 - - - - 8062.30 - -
3199 ICBCCSOP CGPB 工銀南方國債 HKD 111.85 111.10 113.45 111.95 111.95 111.95 1,000 111,950
3300 CHINA GLASS 中國玻璃 HKD 0.45 0.44 0.475 0.48 0.45 0.475 102,000 46,900
3301 RONSHINECHINA 融信中國 HKD 0.188 0.186 0.188 0.187 0.186 0.186 53,000 9,858
3302 KINERGY 精技集團 HKD 0.247 0.23 0.265 0.26 0.26 0.26 4,000 1,040
3303 JUTAL OIL SER 巨濤海洋石油服務 HKD 0.50 0.465 0.49 0.495 0.465 0.465 862,000 411,240
3306 JNBY 江南布衣 HKD 10.56 10.32 10.48 10.50 10.32 10.48 144,500 1,504,990
3309 C-MER EYE 希瑪眼科 HKD 2.70 2.72 2.76 2.79 2.67 2.76 480,000 1,312,860
3311 CHINA STATE CON中國建築國際 HKD 8.26 8.25 8.26 8.41 8.16 8.26 2,844,289 23,455,476
3313 ARTGO HOLDINGS 雅高控股 HKD 0.226 0.235 0.239 0.235 0.226 0.235 484,500 111,452
3315 GOLDPAC GROUP 金邦達寶嘉 HKD 1.47 1.43 1.47 1.47 1.43 1.47 162,000 234,100
3316 BINJIANG SER 濱江服務 HKD 15.04 14.76 14.90 14.92 14.50 14.80 61,000 887,620
3318 CHINA BOTON 中國波頓 HKD 0.88 1.00 1.06 1.07 0.96 1.00 122,000 123,140
3319 A-LIVING 雅生活服務 HKD 3.12 3.10 3.12 3.18 2.96 3.10 2,112,250 6,449,655
3320 CHINARES PHARMA華潤醫藥 HKD 4.87 4.86 4.88 4.95 4.81 4.88 2,744,805 13,334,514
3321 WAI HUNG GROUP 偉鴻集團控股 HKD 0.32 0.37 0.40 0.425 0.32 0.40 492,500 192,950
3322 WIN HANVERKY 永嘉集團 HKD 0.128 0.127 0.132 0.132 0.125 0.132 504,000 63,036
3323 CNBM 中國建材 HKD 2.71 2.70 2.71 2.71 2.64 2.71 7,826,294 21,031,300
3326 PERFECT GROUP 保發集團 HKD 0.169 0.16 0.179 - - 0.169 - -
3328 BANKCOMM 交通銀行 HKD 4.74 4.81 4.82 4.83 4.69 4.81 11,496,039 55,074,291
3329 BOCOM INTL 交銀國際 HKD 0.295 0.29 0.30 0.305 0.285 0.30 508,000 151,495
3330 LINGBAO GOLD 靈寶黃金 HKD 1.59 1.53 1.57 1.57 1.50 1.57 1,484,000 2,289,800
3331 VINDA INT'L 維達國際 HKD 23.20 23.15 23.20 23.30 23.15 23.20 156,195 3,626,315
3332 SINOLIFE UTD 中生聯合 HKD 0.275 0.25 0.265 - - 0.265 - -
3333 EVERGRANDE 中國恒大 HKD TRADING SUSPENDED 暫停買賣
3336 JU TENG INTL 巨騰國際 HKD 1.20 1.18 1.20 1.24 1.17 1.20 60,000 71,540
3337 ANTON OILFIELD 安東油田服務 HKD 0.405 0.40 0.405 0.405 0.40 0.405 684,000 273,670
3339 LONKING 中國龍工 HKD 1.29 1.27 1.28 1.29 1.26 1.28 869,000 1,109,270
3347 TIGERMED 泰格醫藥 HKD 23.60 23.65 23.70 23.80 22.60 23.65 661,000 15,408,325
3348 CHINA PENGFEI 中國鵬飛集團 HKD 1.10 0.98 1.24 1.15 1.10 1.15 38,000 42,800
3360 FE HORIZON 遠東宏信 HKD 5.96 5.95 5.96 6.22 5.90 5.96 433,256 2,583,325
3363 ZHENGYE INT'L 正業國際 HKD 0.47 0.405 0.54 0.495 0.495 0.48 2,000 990
3366 OCT (ASIA) 華僑城（亞洲） HKD 0.229 0.222 0.25 - - 0.229 - -
3368 PARKSON GROUP 百盛集團 HKD 0.118 0.117 0.125 0.13 0.123 0.125 2,000 253
3369 QHD PORT 秦港股份 HKD 1.41 1.37 1.40 1.40 1.37 1.40 99,500 138,165
3377 SINO-OCEAN GP 遠洋集團 HKD 0.335 0.33 0.335 0.34 0.315 0.335 19,896,500 6,485,640
3380 LOGAN GROUP 龍光集團 HKD 0.57 0.55 0.56 0.56 0.54 0.56 1,185,000 652,970
3382 TIANJINPORT DEV天津港發展 HKD 0.465 0.465 0.47 0.47 0.46 0.465 2,224,000 1,034,650
3383 AGILE GROUP 雅居樂集團 HKD 0.67 0.66 0.67 0.67 0.65 0.66 4,560,598 2,983,614
3389 HENGDELI 亨得利 HKD 0.129 0.126 0.128 0.128 0.121 0.128 368,000 46,020
3390 TYCOON GROUP 滿貫集團 HKD 4.79 4.65 4.76 4.80 4.60 4.75 230,000 1,075,640
3393 WASION HOLDINGS威勝控股 HKD 4.03 4.07 4.10 4.10 3.98 4.07 1,282,000 5,181,980
3395 JX ENERGY 吉星新能源 HKD 0.216 0.20 0.248 - - 0.216 - -
3396 LEGENDHOLDING 聯想控股 HKD 6.48 6.57 6.60 6.69 6.50 6.60 368,200 2,428,352
3398 CHINA TING 華鼎控股 HKD 0.248 0.133 0.248 0.248 0.248 0.246 6,000 1,488
3399 YUEYUN TRANS 粵運交通 HKD 1.11 1.10 1.12 1.10 1.06 1.10 132,000 142,800
3403 CAM HSI ESG 華夏恒ＥＳＧ HKD 34.18 - - 34.44 34.34 34.40 121,420 4,177,825
3405 FB ASIA EGY STR富邦亞洲電池儲能 HKD 5.11 - - - - 5.11 - -
3422 GX INNO TOP 10 ＧＸ創新藍籌十強 HKD 59.04 - - 59.60 59.18 59.64 473 27,972
3433 CSOP UST20 南方美國國債２０ HKD 74.52 75.22 75.40 75.38 75.16 75.28 13,810 1,039,072
3600 MODERN DENTAL 現代牙科 HKD 3.89 3.85 3.95 3.95 3.72 3.95 273,000 1,047,290
3601 LUDASHI 魯大師 HKD 0.77 0.77 0.79 0.77 0.75 0.77 6,000 4,600
3603 XINJI SHAXI 信基沙溪 HKD 0.222 0.206 0.222 - - 0.222 - -
3606 FUYAO GLASS 福耀玻璃 HKD 35.80 35.95 36.00 36.60 35.45 35.95 385,570 13,870,360
3611 HUAFANG GROUP 花房集團 HKD TRADING SUSPENDED 暫停買賣
3613 TONGRENTANGCM 同仁堂國藥 HKD 9.13 9.13 9.16 9.27 9.00 9.13 236,000 2,156,219
3616 EVER REACH GP 恒達集團控股 HKD 0.199 0.181 0.20 0.20 0.199 0.20 30,000 5,972
3618 CQRC BANK 重慶農村商業銀行 HKD 3.00 2.97 2.98 2.99 2.95 2.97 3,082,000 9,148,885
3623 C SUCCESS FIN 中國金融發展 HKD 0.66 0.61 0.64 0.64 0.60 0.62 30,000 18,220
3626 HSSP INTL HKD 0.295 0.255 0.285 - - 0.285 - -
3628 RENHENG ENT 仁恒實業控股 HKD 0.10 0.086 - - - 0.10 - -
3633 ZHONGYU ENERGY 中裕能源 HKD 5.43 5.36 5.40 5.48 5.06 5.40 1,815,000 9,615,097
3638 HUABANG TECH 華邦科技 HKD 0.35 0.33 0.335 0.355 0.335 0.335 636,000 215,040
3639 YIDA CHINA 億達中國 HKD 0.131 0.13 0.14 0.142 0.13 0.14 298,000 39,628
3650 KEEP HKD 3.90 3.82 3.88 4.01 3.45 3.88 2,017,000 7,406,157
3658 NEW HOPE SERV 新希望服務 HKD 1.14 1.14 1.15 1.14 1.11 1.14 192,000 215,730
3660 QFIN-S 奇富科技－Ｓ HKD 59.25 59.25 59.70 - - 59.25 - -
3662 STARJOY W&T 星悅康旅 HKD 0.445 0.445 0.455 0.45 0.43 0.45 71,000 31,420
3666 SHANGHAI XNG 上海小南國 HKD 0.059 0.057 0.059 0.057 0.057 0.057 158,000 9,006
3668 YANCOAL AUS 兗煤澳大利亞 HKD 28.90 28.10 28.15 28.50 27.75 28.10 735,600 20,642,442
3669 YONGDA AUTO 永達汽車 HKD 1.89 1.88 1.89 1.91 1.85 1.89 2,001,230 3,766,154
3678 HOLLY FUTURES 弘業期貨 HKD 1.35 1.31 1.33 1.36 1.31 1.31 140,000 187,950
3680 RUIHE DATA 瑞和數智 HKD 1.45 1.47 1.50 1.50 1.44 1.50 1,684,000 2,485,780
3681 SINOMAB BIO-B 中國抗體－Ｂ HKD 1.28 1.32 1.38 1.49 1.27 1.38 126,800 166,750
3683 GREAT HARVEST 榮豐億控股 HKD 0.176 0.165 0.175 0.176 0.162 0.175 20,000 3,380
3686 CLIFFORDML 祈福生活服務 HKD 0.44 0.44 0.47 - - 0.445 - -
3688 TOP SPRING 萊蒙國際 HKD 0.49 0.50 0.56 0.56 0.56 0.56 1,000 555
3689 KANGHUA HEALTH 康華醫療 HKD 2.20 - 2.20 - - 2.20 - -
* 3690 MEITUAN-W 美團－Ｗ HKD 71.10 71.30 71.35 72.20 69.95 71.35 21,096,630 1,499,196,789
3692 HANSOH PHARMA 翰森製藥 HKD 12.86 12.96 12.98 13.16 12.58 12.96 3,393,928 43,873,146
3698 HUISHANG BANK 徽商銀行 HKD 2.37 2.37 2.38 2.35 2.35 2.37 10,900 25,561
3699 EB GRAND CHINA 光大永年 HKD 0.40 0.365 0.40 0.395 0.365 0.395 6,000 2,280
3700 INKEVERSE 映宇宙 HKD 0.78 0.74 0.76 0.76 0.73 0.76 96,000 71,660
3708 CH SUPPLY CHAIN中國供應鏈產業 HKD 0.085 0.08 0.089 0.089 0.076 0.081 640,000 51,460
3709 EEKA FASHION 贏家時尚 HKD 13.50 13.52 13.60 13.82 13.32 13.52 583,000 7,892,825
3718 BJ ENT URBAN 北控城市資源 HKD 0.49 0.485 0.495 0.49 0.49 0.49 20,000 9,800
3728 CHING LEE 正利控股 HKD 0.094 0.086 0.096 0.097 0.097 0.096 80,000 7,760
3737 ZHONGZHIPHARM 中智藥業 HKD 1.36 1.30 1.36 1.35 1.30 1.35 409,000 547,230
3738 VOBILE GROUP 阜博集團 HKD 1.40 1.39 1.40 1.55 1.35 1.40 3,836,000 5,318,510
3759 PHARMARON 康龍化成 HKD 9.00 8.98 9.02 9.11 8.62 9.02 1,261,600 11,152,860
3768 DCWT 滇池水務 HKD 0.58 0.55 0.60 0.60 0.55 0.55 24,000 14,090
3773 YS DIGIFAVOR 銀盛數惠 HKD 2.79 2.77 2.83 2.87 2.73 2.83 726,000 2,050,560
3778 CHINA WEAVING 中國織材控股 HKD 0.30 - 0.31 - - 0.30 - -
3788 CHINA HANKING 中國罕王 HKD 0.69 0.68 0.70 0.70 0.68 0.68 268,000 182,720
3789 ROYAL DELUXE 御佳控股 HKD 0.087 0.08 0.087 0.087 0.087 0.087 4,000 348
3798 HOMELAND ITL 家鄉互動 HKD 2.49 2.45 2.52 2.63 2.49 2.50 50,000 127,000
3800 GCL TECH 協鑫科技 HKD 0.96 0.96 0.97 0.98 0.94 0.96 17,434,004 16,751,547
3808 SINOTRUK 中國重汽 HKD 18.14 18.32 18.34 18.46 17.72 18.34 583,699 10,625,530
3813 POU SHENG INT'L寶勝國際 HKD 0.60 0.59 0.61 - - 0.60 - -
3816 KFM KINGDOM ＫＦＭ金德 HKD 0.37 0.335 0.35 0.365 0.34 0.34 1,816,000 626,840
3818 CHINA DONGXIANG中國動向 HKD 0.30 0.295 0.30 0.305 0.295 0.30 859,000 256,110
3822 SAM WOO CONS 三和建築集團 HKD 0.031 0.031 0.036 - - 0.031 - -
3828 MING FAI INT'L 明輝國際 HKD 0.56 0.55 0.57 0.57 0.57 0.57 50,000 28,500
3830 KIDDIELAND 童園國際 HKD 0.034 0.036 0.047 - - 0.036 - -
3833 XINXIN MINING 新疆新鑫礦業 HKD 0.76 0.75 0.76 0.76 0.74 0.76 406,000 304,120
3836 HARMONY AUTO 和諧汽車 HKD 0.51 0.50 0.53 0.53 0.50 0.53 158,000 83,455
3838 CHINA STARCH 中國澱粉 HKD 0.12 0.121 0.128 0.121 0.12 0.121 870,000 104,840
3839 CT ENTERPRISE 正大企業國際 HKD 0.91 0.88 0.94 0.96 0.86 0.94 64,060 57,479
3848 HAOSEN FINTECH 浩森金融科技 HKD 6.19 6.20 - - - 6.20 - -
3860 EPS HEALTH TECHＥＰＳ創健科技 HKD 1.07 0.99 1.14 - - 1.07 - -
3866 BQD 青島銀行 HKD 2.05 2.02 2.06 2.05 1.99 2.02 85,000 171,890
3868 XINYI ENERGY 信義能源 HKD 1.02 1.00 1.01 1.02 0.99 1.01 3,684,000 3,706,250
3869 HOSPITAL CORP 弘和仁愛醫療 HKD 6.50 - 6.50 - - 6.50 - -
3877 CSSC SHIPPING 中國船舶租賃 HKD 1.49 1.48 1.50 1.50 1.48 1.48 34,000 50,580
3878 VICON HOLDINGS HKD 0.197 0.176 0.179 0.20 0.176 0.176 8,034,000 1,467,590
3882 SKYLIGHT HLDG 天彩控股 HKD 1.08 1.03 1.09 1.10 1.03 1.04 459,000 480,030
3883 CHINA AOYUAN 中國奧園 HKD 0.177 0.172 0.177 0.179 0.17 0.177 262,000 45,913
3886 TOWN HEALTH 康健國際醫療 HKD 0.30 0.30 0.305 0.305 0.295 0.305 32,000 9,620
3888 KINGSOFT 金山軟件 HKD 20.20 20.35 20.40 20.45 19.80 20.40 1,343,085 27,156,392
3889 GLOBAL SWEET 大成糖業 HKD 0.086 0.073 0.087 - - 0.086 - -
3893 CROSSTEC 易緯集團 HKD 0.34 0.32 0.34 0.34 0.325 0.34 1,218,000 408,390
3896 KINGSOFT CLOUD 金山雲 HKD 1.33 1.38 1.40 1.40 1.32 1.38 4,428,000 6,038,970
3898 TIMES ELECTRIC 時代電氣 HKD 19.80 19.56 19.62 20.15 19.08 19.56 720,870 14,075,940
3899 CIMC ENRIC 中集安瑞科 HKD 6.09 6.14 6.16 6.16 5.98 6.14 492,000 2,982,460
3900 GREENTOWN CHINA綠城中國 HKD 5.81 5.71 5.72 5.81 5.47 5.72 8,189,792 46,170,532
3903 HANHUA FIN 瀚華金控 HKD 0.35 0.25 0.365 - - 0.35 - -
3908 CICC 中金公司 HKD 8.87 9.05 9.06 9.07 8.65 9.06 4,136,419 36,817,435
3913 KWG LIVING 合景悠活 HKD 0.39 0.375 0.38 0.41 0.37 0.375 1,441,046 545,181
3918 NAGACORP 金界控股 HKD 2.82 3.00 3.04 3.20 2.76 3.00 4,334,571 13,134,408
3919 GOLDENPOWER 金力集團 HKD 0.055 0.053 0.055 0.055 0.053 0.055 28,000 1,488
3928 S&T HLDGS HKD 1.70 1.05 1.74 - - 1.70 - -
3931 CALB 中創新航 HKD 12.58 12.14 12.20 12.58 11.84 12.20 189,800 2,301,546
3933 UNITED LAB 聯邦制藥 HKD 7.18 7.08 7.11 7.18 6.95 7.11 1,254,500 8,853,445
3938 LFG INV HLDGS ＬＦＧ投資控股 HKD 0.17 0.16 0.17 - - 0.17 - -
3939 WANGUO MINING 萬國國際礦業 HKD 4.33 4.13 4.18 4.40 4.17 4.40 260,000 1,104,680
3958 DFZQ 東方證券 HKD 3.12 3.07 3.09 3.20 3.06 3.07 97,200 300,076
3963 RONGZHONG FIN 融眾金融 HKD 0.375 0.265 0.485 - - 0.375 - -
* 3968 CM BANK 招商銀行 HKD 30.25 30.25 30.30 30.65 29.80 30.30 16,982,739 513,206,140
3969 CHINA CRSC 中國通號 HKD 2.60 2.57 2.58 2.60 2.55 2.58 727,000 1,873,190
3978 BESTSTUDY EDU 卓越教育集團 HKD 1.80 1.73 1.74 1.93 1.71 1.73 1,438,000 2,594,260
3983 CHINA BLUECHEM 中海石油化學 HKD 2.16 2.14 2.16 2.17 2.11 2.16 1,314,000 2,813,710
3988 BANK OF CHINA 中國銀行 HKD 2.96 2.98 2.99 2.99 2.95 2.99 84,312,909 250,929,298
3989 CAPITAL ENV 首創環境 HKD 0.111 0.104 0.108 0.108 0.104 0.104 104,000 11,124
3990 MIDEA REAL EST 美的置業 HKD 4.39 4.36 4.37 4.44 4.37 4.37 101,000 441,836
3991 CHANGHONG JH 長虹佳華 HKD 0.43 0.41 0.42 0.43 0.42 0.42 70,000 29,600
3993 CMOC 洛陽鉬業 HKD 4.30 4.18 4.19 4.28 4.12 4.19 8,514,695 35,646,541
3996 CH ENERGY ENG 中國能源建設 HKD 0.68 0.67 0.68 0.69 0.67 0.67 900,000 609,540
3997 TSO 電訊首科 HKD 0.365 0.365 0.38 - - 0.365 - -
3998 BOSIDENG 波司登 HKD 3.65 3.73 3.75 3.76 3.66 3.75 21,926,585 81,443,306
3999 DACHAN FOOD 大成食品 HKD 0.60 0.58 0.60 0.58 0.56 0.58 2,000 1,140
4006 EFN 2.39 2508 HKD N/A - - - - N/A - -
4012 EFN 3.32 2602 HKD N/A - - - - N/A - -
4018 EFN 2.07 2608 HKD N/A - - - - N/A - -
4024 EFN 1.51 2702 HKD N/A - - - - N/A - -
4030 EFN 0.80 2708 HKD N/A - - - - N/A - -
4036 EFN 1.49 2802 HKD N/A - - - - N/A - -
4042 EFN 2.49 2808 HKD N/A - - - - N/A - -
4048 EFN 2.48 2902 HKD N/A - - - - N/A - -
4051 EFN 1.96 2406 HKD N/A - - - - N/A - -
4054 EFN 2.24 2908 HKD N/A - - - - N/A - -
4057 EFN 1.84 2412 HKD N/A - - - - N/A - -
4088 EFN 0.94 2402 HKD N/A - - - - N/A - -
4090 EFN 2.35 2405 HKD N/A - - - - N/A - -
4091 EFN 2.84 2408 HKD N/A - - - - N/A - -
4092 EFN 4.55 2411 HKD N/A - - - - N/A - -
4093 EFN 3.75 2502 HKD N/A - - - - N/A - -
4094 EFN 3.31 2505 HKD N/A - - - - N/A - -
4095 EFN 3.98 2508 HKD N/A - - - - N/A - -
4096 EFN 4.08 2511 HKD N/A - - - - N/A - -
4187 EFN 1.73 2402 HKD N/A - - - - N/A - -
4193 EFN 2.60 2408 HKD N/A - - - - N/A - -
4199 EFN 2.95 2502 HKD N/A - - - - N/A - -
4221 HKGB 2.22 2408 HKD N/A - - - - N/A - -
4227 HKGB 2.13 3007 HKD N/A - - - - N/A - -
4230 HKGB 1.68 2601 HKD N/A - - - - N/A - -
4232 HKGB 1.89 3203 HKD N/A - - - - N/A - -
4233 HKGB SUKUK 2702 USD N/A - - - - N/A - -
4235 HKGB 1.25 2706 HKD N/A - - - - N/A - -
4236 HKGB 1.97 2901 HKD N/A - - - - N/A - -
4237 HKGB 2.02 3403 HKD N/A - - - - N/A - -
4238 HKGB GREEN 2405 USD N/A - - - - N/A - -
4241 HKGB GREEN 2602 USD N/A - - - - N/A - -
4242 HKGB GREEN 3102 USD N/A - - - - N/A - -
4243 HKGB GREEN 5102 USD N/A - - - - N/A - -
4244 HKGB 1.59 3603 HKD N/A - - - - N/A - -
4245 HKGB 0.36 2404 HKD N/A - - - - N/A - -
4246 HKGB IBOND 2406政府債券二四零六 HKD 99.20 99.15 99.25 99.30 99.15 99.15 7,800 773,785
4248 HKGB GREEN 3111 USD N/A - - - - N/A - -
4249 HKGB GREEN 2611 EUR N/A - - - - N/A - -
4250 HKGB GREEN 4111 EUR N/A - - - - N/A - -
4252 HKGB RGB 2505 政府綠債二五零五 HKD 98.00 98.05 98.15 98.10 98.00 98.05 48,300 4,737,055
4253 HKGB 1.79 2504 HKD N/A - - - - N/A - -
4255 HKGB 3.30 4205 HKD N/A - - - - N/A - -
4258 HKGB 3.74 3801 HKD N/A - - - - N/A - -
4259 HKGB GREEN 2601 USD N/A - - - - N/A - -
4260 HKGB GREEN 2801 USD N/A - - - - N/A - -
4261 HKGB GREEN 3301 USD N/A - - - - N/A - -
4262 HKGB GREEN 5301 USD N/A - - - - N/A - -
4263 HKGB GREEN 2501 EUR N/A - - - - N/A - -
4264 HKGB GREEN 3001 EUR N/A - - - - N/A - -
4265 HKGB FRN 2402 HKD TRADING SUSPENDED 暫停買賣
4266 HKGB FRN 2405 HKD N/A - - - - N/A - -
4267 HKGB GREEN 2606 USD N/A - - - - N/A - -
4268 HKGB GREEN 2806 USD N/A - - - - N/A - -
4269 HKGB GREEN 3306 USD N/A - - - - N/A - -
4270 HKGB GREEN 2706 EUR N/A - - - - N/A - -
4271 HKGB GREEN 3206 EUR N/A - - - - N/A - -
4272 HKGB FRN 2408 HKD N/A - - - - N/A - -
4273 HKGB RGB 2610 政府綠債二六一零 HKD 102.80 102.85 102.90 103.00 102.20 102.85 13,800 1,419,150
4274 HKGB FRN 2411 HKD N/A - - - - N/A - -
4276 HKGB GR 2602 USD N/A - - - - N/A - -
4277 HKGB GR 2602B EUR N/A - - - - N/A - -
4278 HKGB GR 2602C HKD N/A - - - - N/A - -
4300 JY GRDMRK N2501 USD N/A - - - - N/A - -
4301 GLDDRAGON N2412 USD N/A - - - - N/A - -
4302 JJ PORT B2501 USD N/A - - - - N/A - -
4303 CCBL1CORP N2405 USD N/A - - - - N/A - -
4304 ZJ XC INV B2701 USD N/A - - - - N/A - -
4305 JIAN CHG N2701 USD N/A - - - - N/A - -
4306 CLP-PF N2403 JPY N/A - - - - N/A - -
4308 ZJCX B2501 USD N/A - - - - N/A - -
4309 CICCMTN N2701 USD N/A - - - - N/A - -
4310 CICCMTN N2701B USD N/A - - - - N/A - -
4313 YC HI TEC B2501 USD N/A - - - - N/A - -
4314 CITIC LTD N3109 USD N/A - - - - N/A - -
4315 JJ PORT B2501B USD N/A - - - - N/A - -
4316 AIR AUTH N3201 USD N/A - - - - N/A - -
4317 CITIC LTD N4609 USD N/A - - - - N/A - -
4318 AIR AUTH N5201 USD N/A - - - - N/A - -
4319 CCBL1CORP N2905 USD N/A - - - - N/A - -
4320 AIR AUTH N6201 USD N/A - - - - N/A - -
4321 MTRC N3401 HKD N/A - - - - N/A - -
4322 AGRBK N2701B USD N/A - - - - N/A - -
4323 HBAP N2509 SGD N/A - - - - N/A - -
4324 ZJ CB B2701 JPY N/A - - - - N/A - -
4325 AIR AUTH N2701 USD N/A - - - - N/A - -
4326 HN SFIC B2701 USD N/A - - - - N/A - -
4327 WUXIXIXI B2501 USD N/A - - - - N/A - -
4328 WUXIXIXI B2501B USD N/A - - - - N/A - -
4329 DY SOAI B2701 JPY N/A - - - - N/A - -
4332 AMGEN-T HKD N/A 0.01 - - - N/A - -
4333 CISCO-T 思科－Ｔ HKD N/A 250.00 - - - N/A - -
4335 INTEL-T 英特爾－Ｔ HKD N/A 150.00 - - - N/A - -
4336 APPL MATERIAL-T應用材料－Ｔ HKD N/A 600.00 - - - N/A - -
4337 STARBUCKS-T 星巴克－Ｔ HKD N/A 600.00 - - - N/A - -
4338 MICROSOFT-T 微軟－Ｔ HKD N/A 2300.00 - - - N/A - -
4401 SAIL VAN B2701 HKD N/A - - - - N/A - -
4403 FWD GHL N2407 USD N/A - - - - N/A - -
4404 JS DSQ B2501 USD N/A - - - - N/A - -
4406 AZORB IV N2801 USD N/A - - - - N/A - -
4407 GZ DDH B2701 USD N/A - - - - N/A - -
4408 LINK FIN N3201 USD N/A - - - - N/A - -
4410 CCTHK N2501 USD N/A - - - - N/A - -
4411 CCTHK N2701 USD N/A - - - - N/A - -
4412 AGRBK N2501 USD N/A - - - - N/A - -
4413 AGRBK N2701 USD N/A - - - - N/A - -
4415 TH UNIC B2801 USD TRADING SUSPENDED 暫停買賣
4416 FWD GHL SPCSC USD N/A - - - - N/A - -
4418 RUDONGJX B2701C USD N/A - - - - N/A - -
4419 CH BANK NCSCS USD N/A - - - - N/A - -
4422 CINDA FIN N2502 USD N/A - - - - N/A - -
4423 CINDA FIN N2802 USD N/A - - - - N/A - -
4424 CINDA FIN N4802 USD N/A - - - - N/A - -
4425 BJ GAS SG N2501 USD N/A - - - - N/A - -
4426 ZCHK TECH B2501 USD N/A - - - - N/A - -
4427 GRNL GLB N2902 USD N/A - - - - N/A - -
4428 YUANZHOU B2501 USD N/A - - - - N/A - -
4429 FZ DEIG B2501 USD N/A - - - - N/A - -
4431 LUHENG B2501 USD N/A - - - - N/A - -
4432 CCB B3201 USD N/A - - - - N/A - -
4437 CHINA OVS N2501 HKD N/A - - - - N/A - -
4438 CHINA OVS N2907 USD N/A - - - - N/A - -
4439 SXSY CIO N2701 USD N/A - - - - N/A - -
4441 BOCL N2803 USD N/A - - - - N/A - -
4442 XIN YUE B2701 USD N/A - - - - N/A - -
4444 HZMGS HT N2501 USD N/A - - - - N/A - -
4446 CITIC LTD N3803 USD N/A - - - - N/A - -
4447 JSGK INV B2501 USD N/A - - - - N/A - -
4448 HZNX NT B2501 USD N/A - - - - N/A - -
4450 FU GANG B2501 USD N/A - - - - N/A - -
4451 FU GANG B2501B USD N/A - - - - N/A - -
4452 FU GANG B2501C USD N/A - - - - N/A - -
4454 QUZHOUCOM B2501 USD N/A - - - - N/A - -
4456 CFD STATE B2412 USD N/A - - - - N/A - -
4457 AIA GROUP N2804 USD N/A - - - - N/A - -
4458 HCG N2501 USD N/A - - - - N/A - -
4459 HEN RAIL B2501 USD N/A - - - - N/A - -
4463 GREENTOWN B2501 USD N/A - - - - N/A - -
4464 ICBCIL FN N2501 USD N/A - - - - N/A - -
4466 CITIC LTD N4804 USD N/A - - - - N/A - -
4467 ICBCIL FN N2701 USD N/A - - - - N/A - -
4469 CINDA20 N2701 USD N/A - - - - N/A - -
4471 LS FIN B2407 USD N/A - - - - N/A - -
4472 JOY TREA N2702 USD N/A - - - - N/A - -
4476 CHINA OVS N2804 USD N/A - - - - N/A - -
4478 CNOOCF15U N2805 USD N/A - - - - N/A - -
4482 STATEGRI N2805 USD N/A - - - - N/A - -
4483 BOCL N2402B USD TRADING SUSPENDED 暫停買賣
4484 HTISEC B2407 USD N/A - - - - N/A - -
4485 BOCL N2502 USD N/A - - - - N/A - -
4486 CDB N2502 HKD N/A - - - - N/A - -
4487 BLUESTAR N2407 USD N/A - - - - N/A - -
4488 CDB N2702 USD N/A - - - - N/A - -
4490 BOCHK N2402 HKD TRADING SUSPENDED 暫停買賣
4492 CITIC LT N2702B USD N/A - - - - N/A - -
4493 CITIC LTD N3202 USD N/A - - - - N/A - -
4495 BJ COMCI N2502 EUR N/A - - - - N/A - -
4496 HB CONST B2502 USD N/A - - - - N/A - -
4497 CHALCO CH B2702 USD N/A - - - - N/A - -
4498 HKMC N2702 HKD N/A - - - - N/A - -
4500 PHX CHARM B2502 USD N/A - - - - N/A - -
4501 MIDEA INV N2702 USD N/A - - - - N/A - -
4502 SINOCHEM N4011 USD N/A - - - - N/A - -
4503 BOCL N2502A USD N/A - - - - N/A - -
4504 BOCL N2702 USD N/A - - - - N/A - -
4505 SUN EXP N2703 USD N/A - - - - N/A - -
4506 FUGAO WT B2502 USD N/A - - - - N/A - -
4507 CNOOC F11 N4101 USD N/A - - - - N/A - -
4508 CISI FIN B2702 USD N/A - - - - N/A - -
4509 HUAIAN IN N2502 USD N/A - - - - N/A - -
4510 QZ SOCO B2503 USD N/A - - - - N/A - -
4512 HAICHUAN B2702 USD N/A - - - - N/A - -
4513 CDBL FND2 N2503 USD N/A - - - - N/A - -
4514 CNPC OVS N4104 USD N/A - - - - N/A - -
4515 STATEGRID N2705 USD N/A - - - - N/A - -
4516 STATEGRID N4705 USD N/A - - - - N/A - -
4517 JIAN CHG N2702 USD N/A - - - - N/A - -
4518 CDBL FND2 N2703 USD N/A - - - - N/A - -
4519 SCGZ IN N2508 USD N/A - - - - N/A - -
4521 AGRBK N2503 USD N/A - - - - N/A - -
4522 WHARF FIN N2609 JPY N/A - - - - N/A - -
4523 CLP-PF N2610 JPY N/A - - - - N/A - -
4525 SINOPEC N2609 USD N/A - - - - N/A - -
4526 NWD (MTN) N2905 HKD N/A - - - - N/A - -
4527 RONGSHI N2405 USD N/A - - - - N/A - -
4528 RONGSHI N2905 USD N/A - - - - N/A - -
4532 AGRBK N2703 USD N/A - - - - N/A - -
4533 CHD OVSDM SGPS USD N/A - - - - N/A - -
4538 CM BANK N2503 USD N/A - - - - N/A - -
4540 BI HAI N2503 USD N/A - - - - N/A - -
4541 L&M PAPER SPCS USD N/A - - - - N/A - -
4547 CNOOC F12 N4205 USD N/A - - - - N/A - -
4549 HUARONG19 N2405 USD N/A - - - - N/A - -
4550 WXC INV B2503 USD N/A - - - - N/A - -
4551 HUARONG19 N2905 USD N/A - - - - N/A - -
4553 LS ETD B2503 USD N/A - - - - N/A - -
4555 SINOPEC N4205 USD N/A - - - - N/A - -
4560 LS ETD B2503B USD N/A - - - - N/A - -
4562 CQ NANAN B2406 USD N/A - - - - N/A - -
4564 JZBD B2503 USD N/A - - - - N/A - -
4565 XI YANG B2406 USD N/A - - - - N/A - -
4572 UHI CPTL B2406 USD N/A - - - - N/A - -
4573 PION REW B2503 USD N/A - - - - N/A - -
4576 CLP-PF N2710 USD N/A - - - - N/A - -
4580 CHINA OVS N4211 USD N/A - - - - N/A - -
4581 ZOOMWE B2703 USD N/A - - - - N/A - -
4587 SHA PG B2406 USD N/A - - - - N/A - -
4591 SHA PG B2906 USD N/A - - - - N/A - -
4593 HY CNUC B2503 USD N/A - - - - N/A - -
4595 BOCL N2503 USD N/A - - - - N/A - -
4596 ZHENROPPT SPCS USD TRADING SUSPENDED 暫停買賣
4598 CSGIF BVI N2705 USD N/A - - - - N/A - -
4599 TUSPARK B2405B USD TRADING SUSPENDED 暫停買賣
4618 GRCB 19USDPREF USD N/A - - - - N/A - -
4619 BOC 20USDPREF USD N/A - - - - N/A - -
4620 ICBC 20USDPREF USD N/A - - - - N/A - -
4621 CINDA 21USDPREF USD N/A - - - - N/A - -
4701 AIR AUTH B2608 機管局 二六零八 HKD 102.05 102.00 102.05 102.20 101.85 102.05 18,900 1,928,980
4801 INTERRA ACQ Z25 HKD 0.01 - - - - 0.01 - -
4827 VISION DEAL Z24 HKD 0.495 - - - - 0.495 - -
4836 AQUILA ACQ Z25 HKD 0.08 - 0.08 - - 0.08 - -
4841 HK ACQ Z25 匯德收購Ｚ２５ HKD 0.255 - - - - 0.255 - -
4855 TECHSTARACQ Z25 HKD 0.05 - - - - 0.05 - -
5002 HUARONG17 N2711 USD N/A - - - - N/A - -
5003 HUARONG17 N4711 USD N/A - - - - N/A - -
5004 HUARONG17 N2511 SGD N/A - - - - N/A - -
5006 VKEREHK N2711 USD N/A - - - - N/A - -
5008 KWG GROUP N2411 USD TRADING SUSPENDED 暫停買賣
5010 HB UN DEV B2503 USD N/A - - - - N/A - -
5012 AVICIFI B2703 USD N/A - - - - N/A - -
5015 ICBCIL FN N2711 USD N/A - - - - N/A - -
5016 DJ HAIYU SGPS USD N/A - - - - N/A - -
5017 XJ FN IN B2503 USD N/A - - - - N/A - -
5018 XJ FN IN B2503B USD N/A - - - - N/A - -
5019 FWD GHL SPCSB USD N/A - - - - N/A - -
5022 XJ FN IN B2503C USD N/A - - - - N/A - -
5023 YANAN TO B2503 USD N/A - - - - N/A - -
5032 JICZHIXIN B2711 USD N/A - - - - N/A - -
5033 CLP-PF N2911 AUD N/A - - - - N/A - -
5035 XJ FN IN B2503D USD N/A - - - - N/A - -
5038 CSCFIN II N2711 USD N/A - - - - N/A - -
5040 XJ FN IN B2502 USD N/A - - - - N/A - -
5044 ZHOUKOU B2503 USD N/A - - - - N/A - -
5045 ZJ TZH B2503 USD N/A - - - - N/A - -
5046 HEN RAIL B2703 USD N/A - - - - N/A - -
5049 SWHY INTL B2503 USD N/A - - - - N/A - -
5051 PINGDU SO B2503 USD N/A - - - - N/A - -
5052 TF SEC N2403 USD N/A - - - - N/A - -
5054 NJ YANGZI B2712 USD N/A - - - - N/A - -
5055 CINDA FIN N3712 USD N/A - - - - N/A - -
5056 KEQIAO HK B2503 USD N/A - - - - N/A - -
5057 NHSOAI B2503 USD N/A - - - - N/A - -
5059 CGNPC INT B2711 USD N/A - - - - N/A - -
5060 CKI FIN B2412 EUR N/A - - - - N/A - -
5061 SZ CIDGC B2503 USD N/A - - - - N/A - -
5062 CDCCIC B2712 USD N/A - - - - N/A - -
5063 LYLMTG B2402 USD TRADING SUSPENDED 暫停買賣
5064 BOCOM N2503 USD N/A - - - - N/A - -
5065 BOCOM N2403A HKD N/A - - - - N/A - -
5066 WNDING ZY B2503 USD N/A - - - - N/A - -
5068 CICC16MTN N2503 USD N/A - - - - N/A - -
5070 DFGUANGYI B2503 USD N/A - - - - N/A - -
5071 BINJIANG B2503 USD N/A - - - - N/A - -
5072 NANXUN B2503 USD N/A - - - - N/A - -
5073 BOCL N2403 JPY N/A - - - - N/A - -
5074 RD MINTAI B2503 USD N/A - - - - N/A - -
5075 CHARM LGT N2712 USD N/A - - - - N/A - -
5076 JJ PORT B2503 USD N/A - - - - N/A - -
5081 XIANGTAN B2503 USD N/A - - - - N/A - -
5082 SP MTN FN N2801 USD N/A - - - - N/A - -
5084 CITIC LTD N2801 USD N/A - - - - N/A - -
5085 WHARFREIC N2801 USD N/A - - - - N/A - -
5086 HUANGYAN B2503 USD N/A - - - - N/A - -
5093 TENCENT N2801 USD N/A - - - - N/A - -
5094 TENCENT N3801 USD N/A - - - - N/A - -
5095 HZWX EDI B2503 USD N/A - - - - N/A - -
5098 HZ WATER B2503 USD N/A - - - - N/A - -
5099 ZHUZHOU C B2503 USD N/A - - - - N/A - -
5102 LINYI B2503 USD N/A - - - - N/A - -
5103 GSHA TOUR B2503 USD N/A - - - - N/A - -
5106 HN AIG B2504 USD N/A - - - - N/A - -
5108 FJ SHISHI B2504 USD N/A - - - - N/A - -
5109 CHIYUBANK B3204 USD N/A - - - - N/A - -
5110 QDJZ UDI B2504 USD N/A - - - - N/A - -
5111 PX CCI B2503 USD N/A - - - - N/A - -
5113 KNWL CTY B2504 USD N/A - - - - N/A - -
5114 FUYUAN W B2404 USD N/A - - - - N/A - -
5116 DQCT CTD N2504D USD N/A - - - - N/A - -
5117 NJ FTC B2504 USD N/A - - - - N/A - -
5118 DQCT CTD N2504 USD N/A - - - - N/A - -
5120 JSTENGHAI B2504 USD N/A - - - - N/A - -
5121 STGRD N2704 USD N/A - - - - N/A - -
5123 STGRD N2504 USD N/A - - - - N/A - -
5124 YZ ETDZ B2504 USD N/A - - - - N/A - -
5135 CMHI FIN N2808 USD N/A - - - - N/A - -
5141 SANDS N2508 USD N/A - - - - N/A - -
5142 SANDS N2808 USD N/A - - - - N/A - -
5143 TUSPARK B2405 USD TRADING SUSPENDED 暫停買賣
5144 DJ HAIYU SGPSB USD N/A - - - - N/A - -
5148 FSGAOMING B2504 USD N/A - - - - N/A - -
5154 CGNPC INT B4809 USD N/A - - - - N/A - -
5160 SINOPEC N2509 USD N/A - - - - N/A - -
5161 SINOPEC N2809 USD N/A - - - - N/A - -
5162 SINOPEC N4809 USD N/A - - - - N/A - -
5167 CSGIF BVI N2809 USD N/A - - - - N/A - -
5183 CSI MTN N2504 USD N/A - - - - N/A - -
5184 BEA N3204 USD N/A - - - - N/A - -
5190 CNCB INTL UCS D USD N/A - - - - N/A - -
5191 PY INTL B2504 USD N/A - - - - N/A - -
5195 SZ COMMUN B2504 USD N/A - - - - N/A - -
5200 TCCL FIN B2704 USD N/A - - - - N/A - -
5202 SINOOCEAN N2504 USD TRADING SUSPENDED 暫停買賣
5205 CGWIH VI B2504 USD N/A - - - - N/A - -
5207 NANYANG NCSCS B USD N/A - - - - N/A - -
5209 BOCL N2504B USD N/A - - - - N/A - -
5210 BOCL N2504 EUR N/A - - - - N/A - -
5211 MTRC(CI) N3205 AUD N/A - - - - N/A - -
5215 HTUTB N2504 USD N/A - - - - N/A - -
5216 CDAPXC B2504 USD N/A - - - - N/A - -
5219 CDJJ INV B2504 USD N/A - - - - N/A - -
5221 FWD GHL SPCS USD N/A - - - - N/A - -
5222 XIAN CB B2504 USD N/A - - - - N/A - -
5224 DFZQ N2505 EUR N/A - - - - N/A - -
5225 WXHUSHENG B2505 USD N/A - - - - N/A - -
5227 MTR CORP N4706 USD N/A - - - - N/A - -
5228 CSJXNDCD B2505 USD N/A - - - - N/A - -
5231 SP MTN N2407 USD N/A - - - - N/A - -
5233 CSCEC II N2707 USD N/A - - - - N/A - -
5234 INDSTRLB N2505 USD N/A - - - - N/A - -
5235 ENNENERGY N2705 USD N/A - - - - N/A - -
5237 CCB N2505 USD N/A - - - - N/A - -
5240 DFZQ N2505B USD N/A - - - - N/A - -
5241 TZHY TTI B2505 EUR N/A - - - - N/A - -
5243 CD DAGANG B2505 USD N/A - - - - N/A - -
5245 CAPCO FC N2707 USD N/A - - - - N/A - -
5246 TZHY TTI B2505B EUR N/A - - - - N/A - -
5247 SDG FIN PCS USD N/A - - - - N/A - -
5248 SOAR WISE N2505 USD N/A - - - - N/A - -
5251 SIHAI INT B2505 USD N/A - - - - N/A - -
5252 MTR CORP N4707 HKD N/A - - - - N/A - -
5253 WXCK IDG B2505 EUR N/A - - - - N/A - -
5257 ICBC N2506 USD N/A - - - - N/A - -
5259 ICBC N2406 HKD N/A - - - - N/A - -
5260 ICBC N2506B EUR N/A - - - - N/A - -
5261 CIFI HLDG SPCS USD TRADING SUSPENDED 暫停買賣
5262 PHX LEAD GPCS USD N/A - - - - N/A - -
5263 ICBC N2506C USD N/A - - - - N/A - -
5264 XN URBAN B2506 USD N/A - - - - N/A - -
5266 CGWIH III N2708 USD N/A - - - - N/A - -
5268 ZZ TRAN B2506 USD N/A - - - - N/A - -
5271 MDJ CIG N2506 USD N/A - - - - N/A - -
5273 SINOPEC N2709 USD N/A - - - - N/A - -
5274 SINOPEC N4709 USD N/A - - - - N/A - -
5275 CMHI FIN N2706 USD N/A - - - - N/A - -
5276 SINOOCEAN PSGCS USD TRADING SUSPENDED 暫停買賣
5279 WYNN MAC N2410 USD N/A - - - - N/A - -
5280 WYNN MAC N2710 USD N/A - - - - N/A - -
5284 HZWX SCID B2506 USD N/A - - - - N/A - -
5285 MTR CORP N4709 USD N/A - - - - N/A - -
5286 WUHAN JX B2505 EUR N/A - - - - N/A - -
5287 YUZHOU SPS USD TRADING SUSPENDED 暫停買賣
5288 CDJJ INV B2506 USD N/A - - - - N/A - -
5289 FRANSHION N2406 USD N/A - - - - N/A - -
5290 XIANJIN B2506 USD N/A - - - - N/A - -
5291 SAN SHUI N2506 USD N/A - - - - N/A - -
5292 SAN SHUI B2506 USD N/A - - - - N/A - -
5293 SAN SHUI N2506B USD N/A - - - - N/A - -
5294 JMYT DEV B2506 USD N/A - - - - N/A - -
5296 CDBL FND1 N2710 USD N/A - - - - N/A - -
5299 ZS INAP B2506 USD N/A - - - - N/A - -
5302 XF BVI B2506 USD N/A - - - - N/A - -
5305 JZBD B2506 USD N/A - - - - N/A - -
5306 HKMC N2506 USD N/A - - - - N/A - -
5308 HUARONG F N2611 USD N/A - - - - N/A - -
5309 GRNL GLB N2806 USD N/A - - - - N/A - -
5310 SKYFAME B2609 HKD TRADING SUSPENDED 暫停買賣
5311 SKYFAME B3311 HKD TRADING SUSPENDED 暫停買賣
5312 NWD FIN GSPCSE USD N/A - - - - N/A - -
5315 GUOHUI B2506 USD N/A - - - - N/A - -
5317 BOCL N2506B USD N/A - - - - N/A - -
5318 CHANG DEV B2506 USD N/A - - - - N/A - -
5319 SHANHAIHK B2506 USD N/A - - - - N/A - -
5320 XF BVI B2506B USD N/A - - - - N/A - -
5321 NWD (MTN) N2706 USD N/A - - - - N/A - -
5322 NEW TOWN B2506 USD N/A - - - - N/A - -
5325 SPIC2016 B2612 USD N/A - - - - N/A - -
5326 XIXIAN JH B2506 USD N/A - - - - N/A - -
5328 LS ETD B2506 USD N/A - - - - N/A - -
5330 XIAN WY B2506 USD N/A - - - - N/A - -
5331 LYCT DEV B2506 USD N/A - - - - N/A - -
5333 CHARM LGT N2612 USD N/A - - - - N/A - -
5334 CD ECI B2506 USD N/A - - - - N/A - -
5335 CDDAGANG B2506 USD N/A - - - - N/A - -
5336 CDDAGANG B2506B USD N/A - - - - N/A - -
5337 BEA N2807 USD N/A - - - - N/A - -
5338 C RAILWAY B2707 USD N/A - - - - N/A - -
5339 CD EDI B2507 USD N/A - - - - N/A - -
5343 NWCL N2701 USD N/A - - - - N/A - -
5344 YEAHKA B2707 USD N/A - - - - N/A - -
5345 CGXCIG B2507 USD N/A - - - - N/A - -
5346 XA BAQIAO B2505 USD N/A - - - - N/A - -
5352 GOHL CAP N2701 USD N/A - - - - N/A - -
5353 CDB N2407 HKD N/A - - - - N/A - -
5356 CDB N2701 USD N/A - - - - N/A - -
5357 CDB N3701 USD N/A - - - - N/A - -
5358 GYCIDC B2507 USD N/A - - - - N/A - -
5360 HUAIAN TH B2507 USD N/A - - - - N/A - -
5362 FJ ZLG N2506 USD N/A - - - - N/A - -
5363 DL DETA N2507 USD N/A - - - - N/A - -
5364 BL SKYVIEW SPS USD TRADING SUSPENDED 暫停買賣
5366 MENGNIU B2407 USD N/A - - - - N/A - -
5367 SKYFAME B2609B HKD TRADING SUSPENDED 暫停買賣
5368 DJY MJ B2507 USD N/A - - - - N/A - -
5370 HKMC N2407 HKD N/A - - - - N/A - -
5373 PY INTL B2508 EUR N/A - - - - N/A - -
5376 ZZ JLJ GP B2507 USD N/A - - - - N/A - -
5378 PROVENGLY N2702 USD N/A - - - - N/A - -
5379 SKYFAME B3311B HKD TRADING SUSPENDED 暫停買賣
5380 TH GOR I N2507 USD N/A - - - - N/A - -
5382 LENOVO N3207 USD N/A - - - - N/A - -
5384 CITIC LTD N2702 USD N/A - - - - N/A - -
5386 LENOVO N2801 USD N/A - - - - N/A - -
5387 GDDIG B2507 USD N/A - - - - N/A - -
5391 CALC BD3 B2403 USD N/A - - - - N/A - -
5392 HENGYUAN B2508 EUR N/A - - - - N/A - -
5393 XA IN HOR B2507 USD N/A - - - - N/A - -
5395 TXJJ B2507 EUR N/A - - - - N/A - -
5397 CINDA FIN N2403 USD N/A - - - - N/A - -
5398 CINDA FIN N2703 USD N/A - - - - N/A - -
5401 JSJURONG B2508 EUR N/A - - - - N/A - -
5402 JINAN HT B2508 USD N/A - - - - N/A - -
5405 SUZHOU CT B2508 USD N/A - - - - N/A - -
5407 AZURE NVA N2703 USD N/A - - - - N/A - -
5408 MY INV B2508 USD N/A - - - - N/A - -
5409 PHX CHARM B2508 USD N/A - - - - N/A - -
5412 BBGX B2508 USD N/A - - - - N/A - -
5413 SANDS N2703A USD N/A - - - - N/A - -
5414 SANDS N2903A USD N/A - - - - N/A - -
5415 SANDS N3108A USD N/A - - - - N/A - -
5417 SD CITY B2508 EUR N/A - - - - N/A - -
5418 NWD (MTN) N2907 USD N/A - - - - N/A - -
5419 WXCK IDG B2508 EUR N/A - - - - N/A - -
5420 BZ BEDI B2508 USD N/A - - - - N/A - -
5422 SINOPEC N2704 USD N/A - - - - N/A - -
5423 SINOPEC N4704 USD N/A - - - - N/A - -
5424 SUZHOUCT B2508B USD N/A - - - - N/A - -
5425 RH INT FN GSPS USD N/A - - - - N/A - -
5426 SDSC IDL B2508 USD N/A - - - - N/A - -
5428 JSJURONG B2508B EUR N/A - - - - N/A - -
5429 ANHUI BY B2508 USD N/A - - - - N/A - -
5430 TJLG INV N2508 USD N/A - - - - N/A - -
5433 BOCL N2704 USD N/A - - - - N/A - -
5434 LNTDIG B2507 USD N/A - - - - N/A - -
5435 XIAN WY B2508 USD N/A - - - - N/A - -
5436 CDJJ INV B2508 USD N/A - - - - N/A - -
5439 CDUCI B2508 USD N/A - - - - N/A - -
5440 LENOVO B2908 USD N/A - - - - N/A - -
5443 HUARONG17 N2704 USD N/A - - - - N/A - -
5444 HUARONG17 N4704 USD N/A - - - - N/A - -
5447 FRANSHION N2907 USD N/A - - - - N/A - -
5449 RONGSHI N2705 USD N/A - - - - N/A - -
5454 RED STAR B2508 USD N/A - - - - N/A - -
5456 RD MINTAI B2508 EUR N/A - - - - N/A - -
5458 DTHM UCG B2508 EUR N/A - - - - N/A - -
5459 YI HONG B2508 EUR N/A - - - - N/A - -
5463 ZZ URBAN N2508 USD N/A - - - - N/A - -
5476 VKEREHK N2403 USD N/A - - - - N/A - -
5485 WEIFANG B2508 USD N/A - - - - N/A - -
5499 RDMINTAI B2508B EUR N/A - - - - N/A - -
5500 CDXS B2509 USD N/A - - - - N/A - -
5501 SINOPEC N2504 USD N/A - - - - N/A - -
5502 SINOPEC N4504 USD N/A - - - - N/A - -
5505 CLP-PF N2505 USD N/A - - - - N/A - -
5506 ZHENJIANG B2509 USD N/A - - - - N/A - -
5507 CNOOCF15A N4505 USD N/A - - - - N/A - -
5508 CNOOCF15U N2505 USD N/A - - - - N/A - -
5509 CQFL DEV B2509 USD N/A - - - - N/A - -
5510 XIAN QJCF B2509 EUR N/A - - - - N/A - -
5511 KUNLUN N2505 USD N/A - - - - N/A - -
5514 JC SOCIO B2509 USD N/A - - - - N/A - -
5515 ZZ UDG B2509 USD N/A - - - - N/A - -
5516 PROVENHNR B2505 USD N/A - - - - N/A - -
5519 CGNPC INT B2505 USD N/A - - - - N/A - -
5520 ZHAOHAI B2509 USD N/A - - - - N/A - -
5521 BSAMHK N2505 USD N/A - - - - N/A - -
5522 ZJ TRANS B2509 USD N/A - - - - N/A - -
5523 ZHAOHAI B2509B USD N/A - - - - N/A - -
5526 GZ URBAN N2509 USD N/A - - - - N/A - -
5527 SQED B2509 USD N/A - - - - N/A - -
5528 STANCHART B2506 JPY N/A - - - - N/A - -
5529 FZ DEIG B2508 USD N/A - - - - N/A - -
5531 JSTENGHAI B2509 EUR N/A - - - - N/A - -
5532 QINGLUN B2509 USD N/A - - - - N/A - -
5535 LS FIN B2506 USD N/A - - - - N/A - -
5538 BOCL N2506 USD N/A - - - - N/A - -
5539 JINKO PT B2509 USD N/A - - - - N/A - -
5540 JINANEDI B2508 EUR N/A - - - - N/A - -
5541 SXSY CIO N2509 USD N/A - - - - N/A - -
5542 TENCENT N3507 USD N/A - - - - N/A - -
5543 GXLZDC B2509 USD N/A - - - - N/A - -
5544 HKXY INV N2509 USD N/A - - - - N/A - -
5545 XIAN WY B2509 USD N/A - - - - N/A - -
5547 JGSU ZGC B2509 USD N/A - - - - N/A - -
5549 LICHENG B2509 USD N/A - - - - N/A - -
5550 ORNTL CAP B2509 USD N/A - - - - N/A - -
5551 COSL SG N2507 USD N/A - - - - N/A - -
5553 MINMET FN B2507 USD N/A - - - - N/A - -
5554 TONGLING B2510 USD N/A - - - - N/A - -
5555 CM FIN N2508 USD N/A - - - - N/A - -
5557 SYNGENTA N2604 USD N/A - - - - N/A - -
5558 WUHAN JX B2510 EUR N/A - - - - N/A - -
5559 CD SFEP B2510 USD N/A - - - - N/A - -
5560 AIA GROUP N2710 USD N/A - - - - N/A - -
5564 CHIYU BNK USCS USD N/A - - - - N/A - -
5565 SP MTN N2509 USD N/A - - - - N/A - -
5566 ICBC N2509 USD N/A - - - - N/A - -
5567 SKYFAME B3111B HKD TRADING SUSPENDED 暫停買賣
5568 CNCLN ERG B2511 USD N/A - - - - N/A - -
5571 HKMC N2410 HKD N/A - - - - N/A - -
5574 ORIENT ZS B2510 USD N/A - - - - N/A - -
5576 ZJ TRANS B2510 USD N/A - - - - N/A - -
5577 HUARONG F N2511 USD N/A - - - - N/A - -
5580 SKYFAME B2409B HKD TRADING SUSPENDED 暫停買賣
5581 CRCC CA GPS USD N/A - - - - N/A - -
5583 XL BVI B2510 USD N/A - - - - N/A - -
5586 DTHM UCG B2511 EUR N/A - - - - N/A - -
5587 XCTRSPRT B2510 EUR N/A - - - - N/A - -
5588 CDB N2901 HKD N/A - - - - N/A - -
5589 JOHNSON E N2407 USD N/A - - - - N/A - -
5590 YICHUNDIG B2511 USD N/A - - - - N/A - -
5592 BABA N2411B USD N/A - - - - N/A - -
5593 BABA N3411B USD N/A - - - - N/A - -
5594 CEL DYNAS N2906 USD N/A - - - - N/A - -
5596 ZY SINCER B2406 USD N/A - - - - N/A - -
5597 SHENGZHOU B2511 USD N/A - - - - N/A - -
5598 TOP LUX B4012 USD N/A - - - - N/A - -
5602 SKYFAME B3211 HKD TRADING SUSPENDED 暫停買賣
5604 SP MTN FN N2601 USD N/A - - - - N/A - -
5605 JN HTIC B2511 USD N/A - - - - N/A - -
5607 KWG GROUP N2403 USD TRADING SUSPENDED 暫停買賣
5610 ZHENJIANG B2511 USD N/A - - - - N/A - -
5611 CITIC LTD N3602 USD N/A - - - - N/A - -
5612 CITIC LTD N4102 USD N/A - - - - N/A - -
5614 NJ YANGZI B2511 USD N/A - - - - N/A - -
5617 CGWIH IV B2407 USD N/A - - - - N/A - -
5618 AIA GROUP N4603 USD N/A - - - - N/A - -
5619 CICC16MTN N2511 USD N/A - - - - N/A - -
5620 CGWIH IV UGPS USD N/A - - - - N/A - -
5621 BOCL N2511 USD N/A - - - - N/A - -
5623 SINOOCEAN N2908 USD TRADING SUSPENDED 暫停買賣
5624 SXYS EDC B2511 USD N/A - - - - N/A - -
5626 SKYFAME B2509 HKD TRADING SUSPENDED 暫停買賣
5627 SINOPEC N2408 USD N/A - - - - N/A - -
5628 BOCOM N2511 USD N/A - - - - N/A - -
5629 SSLIFE N2604 USD N/A - - - - N/A - -
5630 CITIC LTD N3604 USD N/A - - - - N/A - -
5631 CITIC LTD N4604 USD N/A - - - - N/A - -
5632 SINOPEC N2908 USD N/A - - - - N/A - -
5633 MYS SGB C2604 USD N/A - - - - N/A - -
5634 MYS SGB C4604 USD N/A - - - - N/A - -
5635 SINOPEC N4908 USD N/A - - - - N/A - -
5636 ZY DAYU N2411 USD N/A - - - - N/A - -
5637 SINOPEC N2605 USD N/A - - - - N/A - -
5638 SINOPEC N4605 USD N/A - - - - N/A - -
5640 HKE FIN N2605 USD N/A - - - - N/A - -
5641 PROVENHNR B2605 USD N/A - - - - N/A - -
5643 DX VOYAGE B2408 USD N/A - - - - N/A - -
5644 LINJIANG N2511 USD N/A - - - - N/A - -
5647 SR INVT B2511 USD N/A - - - - N/A - -
5648 ICBCIL FN N2605 USD N/A - - - - N/A - -
5649 GAOXIN B2511 USD N/A - - - - N/A - -
5650 STATEGRID N2605 USD N/A - - - - N/A - -
5652 STATEGRID N2505 EUR N/A - - - - N/A - -
5653 GL ETDZ B2512 USD N/A - - - - N/A - -
5654 BOCL N2512 USD N/A - - - - N/A - -
5655 JINGFA B2512 USD N/A - - - - N/A - -
5656 TFI N2406 USD N/A - - - - N/A - -
5659 DEYANG N2512 USD N/A - - - - N/A - -
5660 CDB N2606 USD N/A - - - - N/A - -
5661 KM RT B2512 USD N/A - - - - N/A - -
5662 LINK CB B2712 HKD N/A - - - - N/A - -
5663 CHENGDA B2512 EUR N/A - - - - N/A - -
5664 PZ CT B2511 USD N/A - - - - N/A - -
5665 HUARONG F N2606 USD N/A - - - - N/A - -
5666 AIR AUTH N2801 USD N/A - - - - N/A - -
5667 MTRC(CI) N4606 USD N/A - - - - N/A - -
5668 AIR AUTH N2601 USD N/A - - - - N/A - -
5669 AIR AUTH N3001 USD N/A - - - - N/A - -
5670 MTR CORP N4606 USD N/A - - - - N/A - -
5672 CITIC LTD N2606 USD N/A - - - - N/A - -
5673 AIR AUTH N3301 USD N/A - - - - N/A - -
5674 MTRC(CI) N4606B USD N/A - - - - N/A - -
5675 CD SFEP B2601 USD N/A - - - - N/A - -
5676 SUNNY OPT B2607 USD N/A - - - - N/A - -
5678 ICBC N2601 USD N/A - - - - N/A - -
5679 ICBC N2601B AUD N/A - - - - N/A - -
5680 ICBC N2601A USD N/A - - - - N/A - -
5681 ZIBO HT B2407 USD N/A - - - - N/A - -
5685 LINK FIN N2607 USD N/A - - - - N/A - -
5689 MINMET FN B2607 USD N/A - - - - N/A - -
5690 XIAN AERO B2601 USD N/A - - - - N/A - -
5691 HUANTAIHU B2602 USD N/A - - - - N/A - -
5692 C RAILWAY N2607 USD N/A - - - - N/A - -
5693 MTR CORP N4607 USD N/A - - - - N/A - -
5695 ZJAJ CT B2402 EUR N/A - - - - N/A - -
5698 HKMC N2402 USD N/A - - - - N/A - -
5699 CQ NANAN B2608 USD N/A - - - - N/A - -
5701 CR LAND N2402 USD N/A - - - - N/A - -
5702 BOCOM N2602 USD N/A - - - - N/A - -
5703 BOCOM N2502 HKD N/A - - - - N/A - -
5708 AIA GROUP N4403 USD N/A - - - - N/A - -
5710 HKJY FLO B2502 USD N/A - - - - N/A - -
5713 SHACOMBNK N3302 USD N/A - - - - N/A - -
5715 GZ URBAN N2602 USD N/A - - - - N/A - -
5717 GZ URBAN N2601 USD N/A - - - - N/A - -
5718 CICC16MTN N2603 USD N/A - - - - N/A - -
5720 HYSAN MTN N2909 USD N/A - - - - N/A - -
5721 SINOPEC N2404 USD N/A - - - - N/A - -
5726 CEBHK N2603 USD N/A - - - - N/A - -
5727 SANDS N2508B USD N/A - - - - N/A - -
5728 BOCOM LM N2409A USD N/A - - - - N/A - -
5729 BOCOM LM N2409B USD N/A - - - - N/A - -
5732 LOGAN GRP N2406 USD TRADING SUSPENDED 暫停買賣
5733 SANDS N2808B USD N/A - - - - N/A - -
5734 SHA PG B2409 USD N/A - - - - N/A - -
5735 GZSL ADI B2602 USD N/A - - - - N/A - -
5738 CNOOC F14 N2404 USD N/A - - - - N/A - -
5739 CNOOC F14 N4404 USD N/A - - - - N/A - -
5740 DTCX INV B2603 EUR N/A - - - - N/A - -
5741 SHA PG B2909 USD N/A - - - - N/A - -
5742 STATEGRID N2405 USD N/A - - - - N/A - -
5743 STATEGRID N4405 USD N/A - - - - N/A - -
5745 CHALCO CH SGPS USD N/A - - - - N/A - -
5746 CHINA OVS N2405 USD N/A - - - - N/A - -
5747 WHARFREIC N2409 USD N/A - - - - N/A - -
5748 CINDA FIN N2405 USD N/A - - - - N/A - -
5749 TOWNGAS PSGSB USD N/A - - - - N/A - -
5750 ICBCMACAU N2909 USD N/A - - - - N/A - -
5752 NANYANG NCSCS C USD N/A - - - - N/A - -
5754 WYNN MAC B2903 USD N/A - - - - N/A - -
5755 CH AGRI-P N2409 HKD N/A - - - - N/A - -
5756 C TAIPING PSCSB USD N/A - - - - N/A - -
5757 JINJIANG B2403 USD N/A - - - - N/A - -
5759 BEA N2703 USD N/A - - - - N/A - -
5760 CHINA OVS N3406 USD N/A - - - - N/A - -
5761 AIR AUTH N2902 USD N/A - - - - N/A - -
5763 GHKF N2406 USD N/A - - - - N/A - -
5765 YCDFHC B2603 EUR N/A - - - - N/A - -
5766 20191WST N5008 AUD N/A - - - - N/A - -
5767 UETD CD N2603 USD N/A - - - - N/A - -
5768 SHENGZHOU B2603 USD N/A - - - - N/A - -
5769 GRNL GLB B3007 USD N/A - - - - N/A - -
5771 ZZ TRAN B2403 USD N/A - - - - N/A - -
5772 HKSTP N2407 HKD N/A - - - - N/A - -
5774 IBRD N2603 USD N/A - - - - N/A - -
5775 CINDA FIN N2402 USD N/A - - - - N/A - -
5777 LNTDIG B2602 USD N/A - - - - N/A - -
5778 AIA GROUP N3304 USD N/A - - - - N/A - -
5779 JSFX IND B2604 EUR N/A - - - - N/A - -
5780 EXIMCHINA N2407 USD N/A - - - - N/A - -
5781 FEC FIN PERP USD N/A - - - - N/A - -
5782 SINOOCEAN N2407 USD TRADING SUSPENDED 暫停買賣
5783 CINDA FIN N2902 USD N/A - - - - N/A - -
5784 ACDG B2604 USD N/A - - - - N/A - -
5785 GLP HOLD N2402 USD N/A - - - - N/A - -
5786 CR LAND N2902 USD N/A - - - - N/A - -
5787 CR LAND N2408 USD N/A - - - - N/A - -
5788 GNEPI B2404 USD N/A - - - - N/A - -
5789 CCB N2605 USD N/A - - - - N/A - -
5790 BAUHINIA N4410A USD N/A - - - - N/A - -
5791 BAUHINIA N4410B USD N/A - - - - N/A - -
5792 BAUHINIA N4410C USD N/A - - - - N/A - -
5793 FWD GHL CS USD N/A - - - - N/A - -
5794 LINK FIN N2409 USD N/A - - - - N/A - -
5795 BAUHINIA N4410D USD N/A - - - - N/A - -
5796 CHARM LGT N2409 USD N/A - - - - N/A - -
5797 BAUHINIA N4410S USD N/A - - - - N/A - -
5798 YUZHOU N2402 USD TRADING SUSPENDED 暫停買賣
5799 BJSF AD B2406 USD N/A - - - - N/A - -
5800 HCG N2606 USD N/A - - - - N/A - -
5801 XC INTL B2606 USD N/A - - - - N/A - -
5802 CCB B2902 USD N/A - - - - N/A - -
5803 FWD GHL N2409 USD N/A - - - - N/A - -
5804 ZT B2506 USD N/A - - - - N/A - -
5805 MENGNIU B2606 HKD N/A - - - - N/A - -
5806 BOCL N2606 USD N/A - - - - N/A - -
5807 SHKP(CM)L N2902 USD N/A - - - - N/A - -
5808 JINJIANG B2406 USD N/A - - - - N/A - -
5810 HKMC FRN N2402B HKD N/A - - - - N/A - -
5812 H&H INTL N2606 USD N/A - - - - N/A - -
5813 HLAND MTN N2903 USD N/A - - - - N/A - -
5814 CZ INTL B2606 USD N/A - - - - N/A - -
5815 NEW MOMEN B2406 USD N/A - - - - N/A - -
5816 LICHENG B2606 USD N/A - - - - N/A - -
5817 LUSO BANK B3306 USD N/A - - - - N/A - -
5818 LUYE PHA B2807 USD N/A - - - - N/A - -
5819 CR LAND N2910 HKD N/A - - - - N/A - -
5820 HUBEINTD B2607 USD N/A - - - - N/A - -
5821 SKYFAME B2409 HKD TRADING SUSPENDED 暫停買賣
5822 NEIJ IH B2607 JPY N/A - - - - N/A - -
5823 KING PWR N2411 USD N/A - - - - N/A - -
5824 CICC16MTN N2607 USD N/A - - - - N/A - -
5825 HZQTNACI B2607 USD N/A - - - - N/A - -
5826 CINDA20 N2702 USD N/A - - - - N/A - -
5827 PION REW N2608 USD N/A - - - - N/A - -
5828 BOCL N2411 USD N/A - - - - N/A - -
5829 YNANEIOF B2608 USD N/A - - - - N/A - -
5831 CNCB INTL N2902 USD N/A - - - - N/A - -
5832 CLIO HK B3308 USD N/A - - - - N/A - -
5833 YB INTL B2608 USD N/A - - - - N/A - -
5835 FUYUAN W B2608 USD N/A - - - - N/A - -
5836 ZJ BARON B2608 USD N/A - - - - N/A - -
5837 BOCOM N2608 USD N/A - - - - N/A - -
5838 PY INV B2608 USD N/A - - - - N/A - -
5839 BLK PEONY B2609 USD N/A - - - - N/A - -
5841 ICBCIL FN N2403 USD N/A - - - - N/A - -
5842 HAIYAN B2609 USD N/A - - - - N/A - -
5844 BABA N2411 USD N/A - - - - N/A - -
5845 BABA N3411 USD N/A - - - - N/A - -
5846 LEAD AFFL N2911 HKD N/A - - - - N/A - -
5847 ZHAOHAI B2409 USD N/A - - - - N/A - -
5848 XIANJIN B2609 USD N/A - - - - N/A - -
5849 TZ URBAN B2609 USD N/A - - - - N/A - -
5850 CDBL FND1 N2412 USD N/A - - - - N/A - -
5852 VKEREHK N2406 USD N/A - - - - N/A - -
5854 HKMC N2509 HKD N/A - - - - N/A - -
5855 SKYFAME B3111 HKD TRADING SUSPENDED 暫停買賣
5856 NWD FIN GSPCSA USD N/A - - - - N/A - -
5857 HKMC N2809 USD N/A - - - - N/A - -
5858 AIA GROUP RSPSC SGD N/A - - - - N/A - -
5859 HUARONG F N2501 USD N/A - - - - N/A - -
5860 CEBHK N2609 USD N/A - - - - N/A - -
5861 AMTD GRP N2503 USD N/A - - - - N/A - -
5862 ZENSUN EN N2509 USD N/A - - - - N/A - -
5863 SHENHUA B2501 USD N/A - - - - N/A - -
5864 MTRC N2509 HKD N/A - - - - N/A - -
5866 TRT URB B2409 USD N/A - - - - N/A - -
5867 BOCL N2609 USD N/A - - - - N/A - -
5868 MTRC N2509B HKD N/A - - - - N/A - -
5869 SINOOCEAN N2702 USD TRADING SUSPENDED 暫停買賣
5870 CEBSYD N2609 USD N/A - - - - N/A - -
5871 UGAOXIN B2609 USD N/A - - - - N/A - -
5872 JINSHINE B2609 USD N/A - - - - N/A - -
5873 TENCENT N2502 USD N/A - - - - N/A - -
5874 MTRC N2509C HKD N/A - - - - N/A - -
5875 HKINTQD B2502 USD N/A - - - - N/A - -
5876 AMTD GRP N2509 USD N/A - - - - N/A - -
5878 HKMC N2503 HKD N/A - - - - N/A - -
5879 AIA GROUP N2503 USD N/A - - - - N/A - -
5881 MTRC(CI) N2611 USD N/A - - - - N/A - -
5882 MTRC N2509D HKD N/A - - - - N/A - -
5884 MTRC N2509E HKD N/A - - - - N/A - -
5886 PETRONAS N2503 USD N/A - - - - N/A - -
5887 PETRONAS N4503 USD N/A - - - - N/A - -
5890 HKMC N2504 HKD N/A - - - - N/A - -
5891 CITIC LTD N3504 USD N/A - - - - N/A - -
5892 CDUCI B2610 USD N/A - - - - N/A - -
5893 SR CITY B2610 USD N/A - - - - N/A - -
5894 MYS SSB C2504 USD N/A - - - - N/A - -
5895 MYS SSB C4504 USD N/A - - - - N/A - -
5896 BOCL N2610 EUR N/A - - - - N/A - -
5897 CINDA FIN N2504 USD N/A - - - - N/A - -
5901 JOY TREA B2403 USD N/A - - - - N/A - -
5903 JOY TREA B2903 USD N/A - - - - N/A - -
5905 HKMC FRN N2403 USD N/A - - - - N/A - -
5908 CITIC TEL B2503 USD N/A - - - - N/A - -
5910 SR CITY B2610B USD N/A - - - - N/A - -
5911 TR SOCO B2610 USD N/A - - - - N/A - -
5914 BOCOM N2403 HKD N/A - - - - N/A - -
5915 ICBC N2610B USD N/A - - - - N/A - -
5916 POLY RE B2403 USD N/A - - - - N/A - -
5918 ICBC N2610C USD N/A - - - - N/A - -
5919 ICBC N2610D EUR N/A - - - - N/A - -
5921 XIAN PORT B2610 USD N/A - - - - N/A - -
5925 CIFI HLDG N2403 USD TRADING SUSPENDED 暫停買賣
5926 CHINA EDU B2403 HKD N/A - - - - N/A - -
5928 JN LIXIA B2610 USD N/A - - - - N/A - -
5930 SINO CAP N4304 USD N/A - - - - N/A - -
5931 VERTEX B2404 USD N/A - - - - N/A - -
5932 CDWJ B2610 JPY N/A - - - - N/A - -
5934 JN HTIC B2610 USD N/A - - - - N/A - -
5936 LINK CB B2404 HKD N/A - - - - N/A - -
5938 FJ ZLG N2609 USD N/A - - - - N/A - -
5939 ITG HLG B2411 USD N/A - - - - N/A - -
5940 RW INTL B2411 USD N/A - - - - N/A - -
5942 CNOOC F13 N4305 USD N/A - - - - N/A - -
5944 AIA GROUP N2904 USD N/A - - - - N/A - -
5948 CHINA SCE N2404 USD TRADING SUSPENDED 暫停買賣
5949 GX FN INV B2511 USD N/A - - - - N/A - -
5955 STATEGRID N4305 USD N/A - - - - N/A - -
5957 TENCENT N2404 USD N/A - - - - N/A - -
5958 MTR CORP N4306 USD N/A - - - - N/A - -
5960 TENCENT N2404B USD N/A - - - - N/A - -
5961 TENCENT N2604 USD N/A - - - - N/A - -
5962 TENCENT N2904 USD N/A - - - - N/A - -
5963 TENCENT N4904 USD N/A - - - - N/A 4,000 341,920
5969 DAHSING B N3311 USD N/A - - - - N/A - -
5970 CMB ILM N2407 USD N/A - - - - N/A - -
5971 CMB ILM N2907 USD N/A - - - - N/A - -
5973 RZ XLS B2611 USD N/A - - - - N/A - -
5974 BOCL N2404 USD N/A - - - - N/A - -
5976 HF19 I B2407 USD N/A - - - - N/A - -
5977 CGNPC INT N2407 USD N/A - - - - N/A - -
5978 BOCL N2611 USD N/A - - - - N/A - -
5980 SINOPEC N4310 USD N/A - - - - N/A - -
5981 JINAN ST B2411 USD N/A - - - - N/A - -
5982 BOCL N2904 USD N/A - - - - N/A - -
5983 AGRBK N2511 USD N/A - - - - N/A - -
5986 STANC PSCCSD SGD N/A - - - - N/A - -
5989 CHINA OVS N4310 USD N/A - - - - N/A - -
5991 AGRBK N2511B HKD N/A - - - - N/A - -
5997 AGRBK N2611 USD N/A - - - - N/A - -
6000 IFC DEV N2904 USD N/A - - - - N/A - -
6003 XIANPORT B2610B USD N/A - - - - N/A - -
6004 PION REW N2611 USD N/A - - - - N/A - -
6007 LUSO BANK B3405 USD N/A - - - - N/A - -
6008 ICBC(HK) N2409 USD N/A - - - - N/A - -
6011 CTNA INV B2405 USD N/A - - - - N/A - -
6020 BEA UCS C USD N/A - - - - N/A - -
6021 PTEROSAUR B2409 EUR N/A - - - - N/A - -
6022 WH METRO N2409 USD N/A - - - - N/A - -
6023 WANDA PPT B2412 USD N/A - - - - N/A - -
6024 CCB N2611 USD N/A - - - - N/A - -
6025 MTRC(CI) N2902 AUD N/A - - - - N/A - -
6026 MGM CHINA N2405 USD N/A - - - - N/A - -
6027 JOY TREA B2409 USD N/A - - - - N/A - -
6028 MGM CHINA N2605 USD N/A - - - - N/A - -
6029 CCB N2611B EUR N/A - - - - N/A - -
6030 CITIC SEC 中信証券 HKD 14.34 14.24 14.26 14.44 13.98 14.24 5,374,893 76,219,227
6033 TELECOM DIGIT 電訊數碼控股 HKD 0.61 0.59 0.63 - - 0.61 - -
6036 APEX ACE HLDG 光麗科技 HKD 0.445 0.45 0.475 0.48 0.45 0.45 220,000 100,150
6038 G & M HLDGS 信越控股 HKD 0.163 0.167 0.173 0.174 0.173 0.173 160,000 27,690
6049 POLY PPT SER 保利物業 HKD 26.80 26.25 26.30 26.80 25.45 26.25 255,457 6,650,742
6055 CTIHK 中煙香港 HKD 9.21 9.08 9.18 9.15 9.06 9.08 84,000 762,820
6058 CISI FIN 興證國際 HKD 0.238 0.221 0.244 - - 0.238 - -
6060 ZA ONLINE 眾安在綫 HKD 12.16 12.08 12.10 12.32 11.88 12.08 1,354,732 16,376,533
6063 LOTUS HORIZON 智中國際 HKD 0.155 0.155 0.17 0.165 0.155 0.156 1,192,000 193,064
6066 CSC 中信建投証券 HKD 5.98 5.93 5.95 6.00 5.83 5.93 913,000 5,404,214
6068 WISDOM EDU INTL光正教育 HKD 0.295 0.35 0.36 0.37 0.30 0.35 10,548,000 3,671,370
6069 SY HOLDINGS 盛業 HKD 4.60 4.62 4.70 4.70 4.47 4.69 670,500 3,068,665
6078 HYGEIA HEALTH 海吉亞醫療 HKD 26.35 26.40 26.45 26.95 25.50 26.45 1,155,824 30,074,545
6080 WING CHI HLDGS 榮智控股 HKD 0.062 0.06 0.063 - - 0.062 - -
6083 WORLD-LINK LOG 環宇物流（亞洲） HKD 0.255 0.25 0.26 0.25 0.25 0.255 8,000 2,000
6088 FIT HON TENG HKD 0.95 0.93 0.94 0.95 0.92 0.93 516,000 482,020
6093 HEVOL SERVICES 和泓服務 HKD 2.29 - 2.25 2.28 2.25 2.25 6,000 13,560
6098 CG SERVICES 碧桂園服務 HKD 5.59 5.56 5.59 5.61 5.40 5.59 7,994,738 44,103,796
6099 CMSC 招商證券 HKD 5.88 5.79 5.84 5.86 5.75 5.84 133,200 774,570
6100 TONGDAO LIEPIN 同道獵聘 HKD 3.88 4.43 4.44 4.52 4.00 4.43 243,000 1,068,224
6108 NEW RAY MEDIC 新銳醫藥 HKD 0.041 0.039 0.04 0.04 0.039 0.039 216,000 8,632
6110 TOPSPORTS 滔搏 HKD 5.30 5.36 5.38 5.42 5.16 5.38 2,150,312 11,411,196
6111 DAFA PPT 大發地產 HKD TRADING SUSPENDED 暫停買賣
6113 UTS MARKETING HKD 1.00 0.90 1.00 - - 1.00 - -
6116 LA CHAPELLE 拉夏貝爾 HKD TRADING SUSPENDED 暫停買賣
6117 RIZHAO PORT JR 日照港裕廊 HKD 0.56 0.57 0.61 0.55 0.55 0.57 20,000 11,000
6118 AUSTAR 奧星生命科技 HKD 1.72 1.72 1.88 1.88 1.66 1.88 13,000 23,270
6119 TIAN YUAN GP 天源集團 HKD 0.33 0.305 0.34 - - 0.33 - -
6122 JIUTAI RCB 九台農商銀行 HKD 1.05 1.05 - - - 1.05 - -
6123 YTO INTL EXP 圓通國際快遞 HKD 1.09 1.09 1.12 1.11 1.09 1.09 144,000 157,320
6127 JOINN 昭衍新藥 HKD 9.76 9.78 9.86 10.12 9.39 9.86 132,986 1,287,281
6128 GRAPHEX GROUP 烯石電車新材料 HKD 0.228 0.215 0.228 0.228 0.228 0.228 10,000 2,280
6133 VITAL INNO 維太創科 HKD 0.26 0.061 0.26 - - 0.26 - -
6136 KANGDA ENV 康達環保 HKD 0.275 0.245 0.25 0.255 0.245 0.25 18,000 4,505
6138 HARBIN BANK 哈爾濱銀行 HKD 0.243 0.238 0.24 0.243 0.237 0.238 2,488,000 597,421
6158 ZHENRO PPT 正榮地產 HKD 0.073 0.073 0.076 0.076 0.07 0.073 3,259,000 234,977
6160 BEIGENE 百濟神州 HKD 86.65 88.85 89.05 89.30 86.15 89.05 575,818 50,893,458
6162 TR INTERIORS 天瑞汽車內飾 HKD 0.08 0.073 0.081 - - 0.08 - -
6163 GEMILANG INTL 彭順國際 HKD 0.22 - 0.219 - - 0.219 - -
6169 YUHUA EDU 宇華教育 HKD 0.41 0.415 0.425 0.43 0.40 0.415 5,086,000 2,101,472
6178 EB SECURITIES 光大證券 HKD 4.95 4.83 4.87 4.95 4.81 4.87 321,215 1,562,214
6182 TWINTEK 乙德投資控股 HKD 0.145 0.145 0.16 - - 0.145 - -
6185 CANSINOBIO 康希諾生物 HKD 15.80 15.64 15.74 15.74 15.14 15.64 194,693 3,015,060
6186 CHINA FEIHE 中國飛鶴 HKD 3.58 3.60 3.61 3.64 3.52 3.60 1,651,566 5,932,441
6188 BJ DIGITAL 迪信通 HKD 1.81 1.81 - - - 1.81 - -
6189 ADWAY 愛得威建設集團 HKD 0.21 0.19 0.21 0.21 0.184 0.21 10,000 1,859
6190 BANKOFJIUJIANG 九江銀行 HKD 6.65 6.00 6.65 - - 6.65 - -
6193 TAILAM TECHCON 泰林科建 HKD 0.39 0.365 0.435 0.40 0.355 0.40 246,000 96,650
6196 BANKOFZHENGZHOU鄭州銀行 HKD 0.82 0.80 0.82 0.82 0.82 0.82 349,000 286,130
6198 QINGDAO PORT 青島港 HKD 4.33 4.34 4.38 4.36 4.32 4.36 266,000 1,155,330
6199 BANK OF GUIZHOU貴州銀行 HKD 1.64 - - - - 1.64 - -
6288 FAST RETAIL-DRS HKD 21.35 21.00 21.60 21.50 21.40 21.50 3,900 83,820
6600 SCICLONE PHARMA賽生藥業 HKD 11.10 11.40 11.42 11.58 10.84 11.42 550,000 6,197,825
6601 CHEERWIN GP 朝雲集團 HKD 1.35 1.35 1.37 1.37 1.33 1.35 126,500 169,040
6606 NH HEALTH 諾輝健康 HKD 17.70 17.78 17.92 18.08 17.00 17.90 173,000 3,059,630
6608 BAIRONG-W 百融雲－Ｗ HKD 10.90 10.94 11.02 11.06 10.68 10.94 366,000 3,985,830
6609 HEARTCARE-B 心瑋醫療－Ｂ HKD 19.80 20.05 20.20 20.15 19.00 20.05 1,100 21,954
6610 FLOWING CLOUD 飛天雲動 HKD 1.28 1.28 1.29 1.29 1.24 1.29 419,000 530,040
6611 SANXUN GROUP 三巽集團 HKD 0.17 - 0.17 - - 0.17 - -
6616 GLOBAL NEW MAT 環球新材國際 HKD 3.84 3.86 3.90 3.91 3.80 3.90 1,019,000 3,947,210
6618 JD HEALTH 京東健康 HKD 28.25 28.75 28.80 28.80 27.55 28.80 2,532,133 71,675,555
6622 ZHAOKE OPHTH-B 兆科眼科－Ｂ HKD 1.55 1.67 1.71 1.69 1.50 1.68 481,000 761,955
6623 LUFAX 陸控 HKD 9.50 9.50 9.67 9.69 9.62 9.61 5,600 54,014
6626 YUEXIU SERVICES越秀服務 HKD 2.47 2.45 2.46 2.48 2.43 2.45 209,000 514,085
6628 TRANSCENTA-B 創勝集團－Ｂ HKD 2.72 2.55 2.69 2.68 2.55 2.68 4,000 10,655
6633 QINGCI GAMES 青瓷遊戲 HKD 4.34 4.05 - - - 4.34 - -
6638 OCFT 金融壹賬通 HKD 0.56 0.56 0.70 0.56 0.56 0.56 8,500 4,760
6639 ARRAIL GROUP 瑞爾集團 HKD 5.30 5.24 5.29 5.68 5.21 5.24 35,500 192,040
6655 HUAXIN CEMENT 華新水泥 HKD 6.57 6.47 6.57 6.57 6.57 6.57 3,800 24,966
6660 AIM VACCINE 艾美疫苗 HKD 6.44 6.33 6.39 6.44 6.06 6.39 32,600 204,560
6661 HUZHOU GAS 湖州燃氣 HKD 5.50 - 5.50 - - 5.50 - -
6663 IWS GROUP 國際永勝集團 HKD 0.295 0.295 - - - 0.295 - -
6666 EVERG SERVICES 恒大物業 HKD 0.47 0.495 0.50 0.50 0.455 0.495 7,678,000 3,674,502
6667 MEGA GENOMICS 美因基因 HKD 11.96 - 11.50 11.92 11.54 11.50 177,400 2,088,412
6668 E-STAR CM 星盛商業 HKD 1.12 1.13 1.15 1.14 1.11 1.14 5,000 5,580
6669 ACOTEC-B 先瑞達醫療－Ｂ HKD 8.59 8.25 8.70 8.75 8.39 8.68 249,000 2,144,800
6677 SINO-OCEAN SERV遠洋服務 HKD 0.50 0.49 0.495 0.50 0.48 0.495 529,000 263,187
6680 JLMAG 金力永磁 HKD 6.88 6.70 6.74 6.84 6.64 6.70 284,400 1,923,456
6682 FOURTH PARADIGM第四範式 HKD 41.45 39.80 40.10 41.10 39.25 40.10 13,400 537,205
6683 STARPLUS LEGEND巨星傳奇 HKD 8.55 8.46 8.55 8.59 8.40 8.55 478,500 4,071,985
6686 NOAH HOLDINGS 諾亞控股 HKD 17.00 17.00 - - - 17.00 - -
6689 HONGJIU FRUIT 洪九果品 HKD 4.09 4.09 4.12 4.20 4.01 4.12 2,466,900 10,131,455
6690 HAIER SMARTHOME海爾智家 HKD 23.60 23.70 23.75 23.85 23.15 23.75 3,201,496 75,707,943
6696 MANY IDEA CLOUD多想雲 HKD 0.175 0.181 0.185 0.187 0.178 0.181 716,000 130,334
6698 STAR CM 星空華文 HKD 6.36 6.12 6.40 6.41 5.88 6.14 117,300 718,066
6699 ANGELALIGN 時代天使 HKD 53.05 54.25 54.40 55.00 53.00 54.40 141,000 7,631,215
6751 PRC B2711 USD N/A - - - - N/A - -
6753 PRC B2810 USD N/A - - - - N/A - -
6754 PRC B4810 USD N/A - - - - N/A - -
6756 PRC B2412 USD N/A - - - - N/A - -
6757 PRC B2912 USD N/A - - - - N/A - -
6758 PRC B3912 USD N/A - - - - N/A - -
6760 PRC B2510 USD N/A - - - - N/A - -
6761 PRC B3010 USD N/A - - - - N/A - -
6762 PRC B5010 USD N/A - - - - N/A - -
6763 PRC B2511B EUR N/A - - - - N/A - -
6764 PRC B3011 EUR N/A - - - - N/A - -
6765 PRC B3511B EUR N/A - - - - N/A - -
6766 PRC B2410 USD N/A - - - - N/A - -
6767 PRC B2610 USD N/A - - - - N/A - -
6768 PRC B3110 USD N/A - - - - N/A - -
6769 PRC B5110 USD N/A - - - - N/A - -
6770 PRC B2411 EUR N/A - - - - N/A - -
6771 PRC B2811 EUR N/A - - - - N/A - -
6772 PRC B3311 EUR N/A - - - - N/A - -
6805 KIMOU ENVIRON 金茂源環保 HKD 0.90 0.90 - - - 0.90 - -
6806 SWHY 申萬宏源 HKD 1.28 1.26 1.27 1.28 1.25 1.26 567,200 718,160
6808 SUNART RETAIL 高鑫零售 HKD 1.17 1.16 1.17 1.18 1.12 1.17 4,235,000 4,880,311
6811 TAI HING GROUP 太興集團 HKD 0.82 0.83 0.85 0.84 0.82 0.83 235,000 195,440
6812 WINSON HLDGS HK永順控股香港 HKD 0.188 0.17 0.195 0.188 0.188 0.188 5,000 940
6816 PROSPER CONS 瑞港建設 HKD 0.168 0.154 0.179 0.18 0.168 0.168 6,000 1,056
6818 CEB BANK 中國光大銀行 HKD 2.30 2.29 2.30 2.31 2.28 2.30 1,437,057 3,298,907
6819 INTELLICENTRICS中智全球 HKD 3.65 3.66 3.79 3.84 3.65 3.75 571,000 2,148,525
6820 FRIENDTIMES 友誼時光 HKD 1.28 1.19 1.20 1.27 1.19 1.19 2,174,000 2,646,740
6821 ASYMCHEM 凱萊英 HKD 59.00 58.70 59.45 59.75 56.30 58.70 78,600 4,532,325
6822 KING'S FLAIR 科勁國際 HKD 0.69 0.60 - - - 0.69 - -
6823 HKT-SS 香港電訊－ＳＳ HKD 9.30 9.21 9.22 9.33 9.19 9.21 4,927,820 45,589,597
6826 HAOHAI BIOTEC 昊海生物科技 HKD 34.35 34.35 34.85 35.05 33.40 34.45 11,800 407,600
6828 BG BLUE SKY 北京燃氣藍天 HKD 0.042 0.04 0.042 0.043 0.04 0.042 1,272,000 54,176
6829 DRAGON RISE GP 龍昇集團控股 HKD 0.168 0.17 0.179 0.182 0.17 0.179 570,000 101,380
6830 HUAZHONG IN-V 華眾車載 HKD 2.30 2.30 2.31 2.33 2.28 2.30 3,636,000 8,373,900
6833 SINCO PHARMA 興科蓉醫藥 HKD 0.275 0.246 0.26 0.265 0.265 0.26 40,000 10,600
6836 TIANYUN INT'L 天韻國際控股 HKD 3.22 3.20 3.23 3.23 3.22 3.23 20,000 64,420
6837 HAITONG SEC 海通證券 HKD 3.57 3.54 3.55 3.62 3.50 3.55 1,976,090 7,009,201
6838 WINOX 盈利時 HKD 0.81 0.79 0.85 - - 0.81 - -
6839 YUNNAN WATER 雲南水務 HKD 0.239 0.239 0.25 0.239 0.216 0.239 99,000 22,869
6855 ASCENTAGE-B 亞盛醫藥－Ｂ HKD 22.55 23.20 23.35 23.40 22.05 23.35 197,300 4,485,740
6858 HONMAGOLF 本間高爾夫 HKD 3.38 3.26 3.40 3.39 3.39 3.39 500 1,695
6860 FINGERTANGO 指尖悅動 HKD 0.084 0.083 0.084 0.083 0.075 0.083 1,589,000 124,849
6862 HAIDILAO 海底撈 HKD 13.28 13.34 13.36 13.40 12.98 13.36 3,729,937 49,361,975
6865 FLAT GLASS 福萊特玻璃 HKD 14.34 14.08 14.10 14.24 13.80 14.08 1,722,847 24,157,600
6866 ZUOLI M-FIN 佐力小貸 HKD 0.33 0.315 0.34 - - 0.33 - -
6868 TENFU 天福 HKD 4.55 4.40 4.60 4.59 4.58 4.59 2,000 9,170
6869 YOFC 長飛光纖光纜 HKD 8.15 7.98 8.02 8.19 7.89 8.01 266,500 2,130,622
6877 CLSA PREMIUM HKD TRADING SUSPENDED 暫停買賣
6878 DIFFER GP AUTO 鼎豐集團汽車 HKD 0.038 0.037 0.038 0.038 0.036 0.037 24,208,000 890,228
6880 TEMPUS HOLD 騰邦控股 HKD TRADING SUSPENDED 暫停買賣
6881 CGS 中國銀河 HKD 3.81 3.78 3.79 3.84 3.71 3.79 2,799,328 10,556,288
6882 EGL HOLDINGS 東瀛遊 HKD 0.56 0.57 0.60 0.57 0.57 0.57 86,000 49,020
6885 JINMA ENERGY 金馬能源 HKD 1.10 1.05 1.10 1.09 1.00 1.09 122,000 126,680
6886 HTSC HKD 9.00 8.97 8.98 9.10 8.82 8.97 585,705 5,230,099
6888 FREETECH 英達公路再生科技 HKD 0.17 0.145 0.165 - - 0.165 - -
6889 DYNAM JAPAN HKD 4.15 4.12 4.15 4.09 3.91 3.99 84,600 340,482
6890 KANGLI INT HLDG康利國際控股 HKD 0.485 0.465 0.49 - - 0.485 - -
6893 HINSANG GROUP 衍生集團 HKD 0.28 0.26 0.31 0.315 0.31 0.31 4,000 1,250
6896 GOLDEN THROAT 金嗓子 HKD 3.45 3.42 3.47 3.49 3.44 3.44 141,000 488,125
6898 CHINA ALUMCAN 中國鋁罐 HKD 0.57 0.52 0.57 - - 0.57 - -
6899 OURGAME 聯眾 HKD 0.193 0.17 0.199 - - 0.193 - -
6900 SUNKWAN PPT 上坤地產 HKD 0.029 0.029 0.033 0.034 0.033 0.033 202,000 6,866
6908 HG SEMI 宏光半導體 HKD 0.64 0.55 0.63 0.65 0.55 0.63 14,000 7,980
6909 BETTERLIFE HLDG百得利控股 HKD 0.62 0.64 0.80 0.64 0.64 0.64 9,000 5,760
6911 LANCANG TEA 瀾滄古茶 HKD 10.92 10.80 11.10 11.40 10.60 10.98 126,600 1,407,024
6913 SCVE GROUP 華南職業教育 HKD 0.325 0.31 0.33 0.335 0.305 0.31 762,000 247,750
6918 KIDZTECH 奇士達 HKD 0.165 0.167 0.171 0.172 0.165 0.167 324,000 55,134
6919 RENRUI HR 人瑞人才 HKD 4.25 4.20 4.85 4.25 4.25 4.25 900 3,884
6922 CRYOFOCUS-B 康灃生物－Ｂ HKD 13.98 - 13.98 13.98 13.98 13.98 8,600 120,228
6928 TOMO HOLDINGS 萬馬控股 HKD 0.117 0.055 0.14 - - 0.117 - -
6929 ORBUSNEICH 業聚醫療 HKD 4.91 4.82 5.08 5.07 5.07 5.00 500 2,535
6933 SINO-ENTERTAIN 新娛科控股 HKD 0.229 0.22 0.24 0.223 0.223 0.223 10,000 2,230
6939 MEGAIN 美佳音控股 HKD 0.59 0.56 0.58 - - 0.58 - -
6955 BOAN BIOTECH 博安生物 HKD 11.20 - 12.00 12.00 11.60 12.00 10,600 123,560
6958 ZHENRO SERVICES正榮服務 HKD 0.195 0.185 0.20 - - 0.195 - -
6959 CHANGJIU HLDGS 長久股份 HKD 7.53 8.35 8.51 8.59 7.40 8.50 110,500 886,300
6963 SUNSHINE INS 陽光保險 HKD 4.10 4.23 4.38 4.38 4.00 4.34 1,784,000 7,617,165
6966 C WAN TONG YUAN中國萬桐園 HKD 0.51 0.51 0.58 - - 0.51 - -
6968 GANGLONG CHINA 港龍中國地產 HKD 0.158 0.15 0.158 0.169 0.141 0.158 317,000 46,954
6969 SMOORE INTL 思摩爾國際 HKD 5.09 5.05 5.06 5.12 4.90 5.05 1,876,889 9,418,110
6978 IMMUNOTECH-B 永泰生物－Ｂ HKD 4.00 3.80 4.13 4.00 4.00 4.00 4,000 16,000
6979 ZJLD 珍酒李渡 HKD 7.56 7.38 7.40 7.50 7.33 7.40 3,104,400 22,931,174
6988 JOY SPREADER 樂享集團 HKD 0.175 0.172 0.177 0.178 0.171 0.175 319,000 55,258
6989 EXCELLENCE CM 卓越商企服務 HKD 1.57 1.55 1.56 1.57 1.50 1.51 72,000 112,090
6990 SKB BIO-B 科倫博泰生物－Ｂ HKD 88.45 88.90 88.95 91.95 84.60 88.90 189,700 16,862,822
6993 BLUE MOON GROUP藍月亮集團 HKD 1.97 1.93 1.95 1.98 1.85 1.93 709,000 1,378,040
6996 ANTENGENE-B 德琪醫藥－Ｂ HKD 1.18 1.17 1.20 1.18 1.15 1.18 138,000 161,510
6998 GENOR-B 嘉和生物－Ｂ HKD 0.93 0.86 0.99 0.90 0.85 0.88 19,000 16,625
6999 LEADING HLDGS 領地控股 HKD 0.198 - 0.20 - - 0.199 - -
7200 FL2 CSOP HSI ＦＬ二南方恒指 HKD 2.594 2.608 2.61 2.644 2.542 2.61 84,765,000 220,293,719
7204 XL2CSOPUSOILGASＸＬ二南方美油氣 HKD 5.97 5.80 - - - 5.88 - -
* 7226 XL2CSOPHSTECH ＸＬ二南方恒科 HKD 2.674 2.698 2.70 2.738 2.586 2.70 254,737,960 680,505,993
7232 FL2FBFTTAIWAN ＦＬ二富邦台灣 HKD 10.25 - - - - 10.25 - -
7233 XL2CSOPCSI300 ＸＬ二南方滬深三 HKD 3.126 3.114 3.24 3.124 3.062 3.13 176,400 546,653
7234 XL2 BOS CHINEXTＸＬ二博時中創業 HKD 3.072 3.08 3.12 3.08 3.01 3.08 5,900 18,058
7248 XL2 CSOP A50 ＸＬ二南方Ａ５０ HKD 2.808 2.794 2.89 2.816 2.764 2.816 71,500 199,443
7252 XL2CSOPBROKER ＸＬ二南方中證券 HKD 6.705 6.375 7.00 6.68 6.61 6.68 1,200 8,002
7261 FL2CAMNDQ100 ＦＬ二華夏納一百 HKD 26.22 26.60 26.80 26.74 26.54 26.74 90,200 2,396,894
7266 FL2CSOPNASDAQ ＦＬ二南方納指 HKD 20.28 20.66 20.98 20.70 20.52 20.68 156,400 3,226,930
7288 FL2 CSOP HSCEI ＦＬ二南方國指 HKD 1.466 1.474 1.48 1.486 1.43 1.48 5,587,300 8,180,208
7299 FL2CSOPGOLD ＦＬ二南方黃金 HKD 7.395 7.41 7.485 7.42 7.395 7.415 482,650 3,577,825
7300 FI CSOP HSI ＦＩ南方恒指 HKD 6.355 6.33 6.45 6.41 6.30 6.33 1,399,300 8,957,497
7331 FICAMNDQ100 ＦＩ華夏納一百 HKD 2.942 - - - - 2.924 - -
7332 FIFBFTTAIWAN ＦＩ富邦台灣 HKD 5.67 - - - - 5.67 - -
7333 XICSOPCSI300 ＸＩ南方滬深三百 HKD 7.70 7.72 8.50 7.78 7.755 7.75 49,000 380,100
7345 FI CSOP OIL ＦＩ南方原油 HKD 3.812 3.888 3.896 3.894 3.886 3.894 30,500 118,763
7348 XI CSOP A50 ＸＩ南方Ａ５０ HKD 9.795 - - 9.85 9.79 9.78 600 5,898
7374 FI CSOPGOLD ＦＩ南方黃金 HKD 7.005 - 7.005 - - 7.005 - -
7500 FI2 CSOP HSI ＦＩ二南方恒指 HKD 7.06 6.99 6.995 7.19 6.92 6.995 43,388,500 305,550,238
7505 XI2CSOPUSOILGASＸＩ二南方美油氣 HKD 7.725 - - - - 7.78 - -
7522 FI2CAMNDQ100 ＦＩ二華夏納一百 HKD 1.062 1.038 1.042 1.048 1.04 1.04 3,467,400 3,615,662
* 7552 XI2CSOPHSTECH ＸＩ二南方恒科 HKD 8.585 8.49 8.50 8.86 8.385 8.49 53,095,600 456,508,761
7568 FI2CSOPNASDAQ ＦＩ二南方納指 HKD 7.10 6.97 6.975 7.02 6.965 6.97 2,847,800 19,899,715
7588 FI2 CSOP HSCEI ＦＩ二南方國指 HKD 6.47 6.395 6.62 6.63 6.415 6.44 193,600 1,251,045
7801 INTERRA ACQ-Z HKD 7.83 7.50 - - - 7.83 - -
7827 VISION DEAL-Z HKD 9.95 - 9.95 - - 9.95 - -
7836 AQUILA ACQ-Z HKD 8.00 8.00 - - - 8.00 - -
7841 HK ACQ-Z 匯德收購－Ｚ HKD 7.40 7.30 - - - 7.40 - -
7855 TECHSTARACQ-Z HKD 8.50 7.50 - - - 8.50 - -
9001 PP CNUSDPROP-U ＰＰ中地美債－Ｕ USD 10.46 - - - - 10.45 - -
9010 ISHARES AXJ-U 安碩亞洲除日－Ｕ USD 6.225 - - 6.265 6.265 6.27 1,500 9,397
9011 A ICBCCICCUSD-UＡ工銀中金美－Ｕ USD 1111.85 1106.90 - - - 1112.05 - -
9022 ISHARESMSCIEM-U安碩新興市場－Ｕ USD 57.88 - - - - 58.12 - -
9031 HT CH A ESG-U 海通ＡＥＳＧ－Ｕ USD 0.982 - - - - 0.984 - -
9040 GX MSCI CHINA-UＧＸ中國－Ｕ USD 2.85 - - 2.868 2.866 2.868 30,000 86,020
9047 F SSIFIRONORE-UＦ山證鐵礦石－Ｕ USD 3.094 - - - - 3.114 - -
9060 F CICC CARBON-UＦ中金碳期貨－Ｕ USD 5.885 5.895 5.945 - - 5.895 - -
9067 ISHARESHSTECH-U安碩恒生科技－Ｕ USD 0.858 0.825 - 0.859 0.849 0.863 302,000 258,316
9069 CAM HSBIOTECH-U華夏恒生生科－Ｕ USD 1.004 - - - - 1.008 - -
9072 NIKKOAM INET-U 日興環球聯網－Ｕ USD 15.42 - - - - 15.63 - -
9074 ISHARESMSCITW-U安碩ＭＳ台灣－Ｕ USD 23.40 - - 23.34 23.34 23.42 100 2,334
9075 GX ASUSD BOND-UＧＸ亞洲美債－Ｕ USD 7.285 - 7.45 - - 7.285 - -
9077 PREMIA UST-U ＰＰ美國庫－Ｕ USD 503.25 - - - - 503.40 - -
9078 PREMIA UST A-U ＰＰ美國庫Ａ－Ｕ USD 547.20 - - 548.45 548.45 548.45 5 2,742
9081 VALUEGOLD ETF-U價值黃金－Ｕ USD 6.065 6.05 6.08 - - 6.065 - -
9086 CAM NASDAQ100-U華夏納指－Ｕ USD 4.602 - - 4.64 4.64 4.64 1,600 7,424
9088 CAM HS TECH-U 華夏恒生科技－Ｕ USD 0.517 - - - - 0.52 - -
9091 A NIKKOAMMETA-UＡ日興元宇宙－Ｕ USD 11.32 - - - - 11.32 - -
9096 A CSOP USD MM-UＡ南方美元－Ｕ USD 111.30 - - 111.50 111.50 111.35 95 10,592
9115 ISHARESHSI-U 安碩恒生指數－Ｕ USD 7.33 7.335 - 7.37 7.335 7.37 5,216 38,265
9125 ISHARESSDCPBB-U安碩短期政銀－Ｕ USD 7.00 - - - - 7.00 - -
9141 CAM ASIA IGB-U 華夏亞投債－Ｕ USD 1.808 - - - - 1.808 - -
9151 PREMIA STAR50-UＰＰ科創５０－Ｕ USD 0.655 - - - - 0.655 - -
9167 ICBCCSOPCHINA-U工銀南方中國－Ｕ USD 6.08 - - 6.175 6.08 6.175 12,000 73,400
9173 PP CN NEWECON-UＰＰ中新經濟－Ｕ USD 0.794 - - - - 0.796 - -
9177 PP CGBOND HDG-UＰＰ國債對沖－Ｕ USD 16.58 - - - - 16.58 - -
9181 PREMIAASIATEC-UＰＰ亞洲創科－Ｕ USD 9.575 - - - - 9.65 - -
9187 SAMSUNG REITS-U三星高息房託－Ｕ USD 2.026 - - - - 2.034 - -
9191 GX CN SEMICON-UＧＸ中國半導－Ｕ USD 3.93 - - 3.93 3.93 3.938 1,700 6,681
9196 A BOS USD MM-U Ａ博時美元－Ｕ USD 1031.65 - - - - 1031.65 - -
9403 CAM HSI ESG-U 華夏恒ＥＳＧ－Ｕ USD 4.362 - - - - 4.39 - -
9600 NEWLINK TECH 新紐科技 HKD 0.44 0.43 0.44 0.43 0.40 0.43 219,200 89,444
9608 SUNDY SERVICE 宋都服務 HKD 0.39 0.36 0.37 0.40 0.36 0.36 2,670,000 1,006,850
9616 NEUEDU 東軟教育 HKD 2.38 2.40 2.53 2.39 2.39 2.40 800 1,912
* 9618 JD-SW 京東集團－ＳＷ HKD 89.10 91.20 91.25 91.90 88.65 91.25 5,123,451 464,991,845
9626 BILIBILI-W 嗶哩嗶哩－Ｗ HKD 76.90 78.15 78.20 78.80 76.20 78.15 1,303,471 101,486,918
9633 NONGFU SPRING 農夫山泉 HKD 43.45 43.80 43.85 44.10 43.15 43.85 1,708,597 74,687,411
9636 JF WEALTH 九方財富 HKD 9.30 9.19 9.45 9.42 9.03 9.31 109,500 1,011,740
9638 FERRETTI 法拉帝 HKD 26.00 25.50 26.00 26.00 25.45 26.00 93,600 2,388,625
9658 SUPER HI 特海國際 HKD 9.08 9.05 9.08 9.44 8.80 9.05 477,100 4,360,785
9663 SINOSYNERGY 國鴻氫能 HKD 16.80 16.68 16.98 17.46 16.40 16.86 52,500 880,000
9666 JINKE SERVICES 金科服務 HKD 10.38 10.32 10.48 10.48 10.38 10.48 46,100 481,620
9668 CBHB 渤海銀行 HKD 1.04 1.02 1.04 1.04 1.00 1.02 2,110,000 2,133,740
9669 BEISEN HOLDING 北森控股 HKD 4.13 4.18 4.23 4.21 4.10 4.19 40,800 170,020
9676 SHIYUE DAOTIAN 十月稻田 HKD 21.55 20.15 21.00 21.05 19.64 20.90 82,800 1,705,800
9677 WEIHAI BANK 威海銀行 HKD 2.80 2.50 - - - 2.80 - -
9686 NEUSOFT XIKANG 東軟熙康 HKD 0.88 0.84 0.91 0.89 0.88 0.89 1,000 885
9688 ZAI LAB 再鼎醫藥 HKD 14.82 15.70 15.72 15.78 15.12 15.72 4,916,904 76,457,126
9689 JTF INTL 金泰豐國際控股 HKD 0.495 0.455 0.54 - - 0.495 - -
9690 TUHU-W 途虎－Ｗ HKD 19.02 18.86 18.88 19.40 18.66 18.86 95,300 1,803,072
9696 TIANQI LITHIUM 天齊鋰業 HKD 32.75 32.60 32.80 32.80 31.40 32.60 191,400 6,150,380
9698 GDS-SW 萬國數據－ＳＷ HKD 5.75 6.15 6.17 6.19 5.66 6.17 10,368,019 62,221,495
9699 SF INTRA-CITY 順豐同城 HKD 9.18 9.00 9.13 9.23 9.00 9.13 598,800 5,434,203
9801 ISHARES CHINA-U安碩中國－Ｕ USD 2.102 2.10 - 2.118 2.104 2.114 11,662 24,595
9803 PP BEDROCK-U ＰＰ中國基石－Ｕ USD 0.978 - - - - 0.978 - -
9804 PREMIA VIET-U ＰＰ越南－Ｕ USD 7.80 - - - - 7.80 - -
9806 GX CN CONSUME-UＧＸ中國消費－Ｕ USD 5.12 - - 5.155 5.07 5.13 6,414 32,732
9807 GX CN ROBO&AI-UＧＸ中國機智－Ｕ USD 5.125 - - 5.15 5.145 5.145 1,900 9,780
9809 GX CN CLN EN-U ＧＸ中國潔能－Ｕ USD 9.125 - - 9.15 9.08 9.15 2,452 22,324
9810 PREMIAEMASEAN-UＰＰ新興東盟－Ｕ USD 8.60 - - - - 8.625 - -
9812 SAMSUNGCDGN-U 三星中國龍網－Ｕ USD 1.118 - - - - 1.124 - -
9813 CAM CTPB BOND-U華夏政銀國債－Ｕ USD 15.22 - - - - 15.22 - -
9814 SAMSUNG FANG-U 三星ＦＡＮＧ－Ｕ USD 3.592 - - - - 3.65 - -
9817 PP CGBOND-U ＰＰ國債－Ｕ USD 16.232 - - - - 16.232 - -
9820 GX CN BIOTECH-UＧＸ中國生科－Ｕ USD 5.825 5.805 - 5.875 5.805 5.875 35,474 206,784
9826 GX CN CLOUD-U ＧＸ中國雲算－Ｕ USD 5.135 - 5.19 5.15 5.12 5.15 3,550 18,258
9829 ISHARESCGB-U 安碩中國國債－Ｕ USD 7.27 - - - - 7.27 - -
9834 ISHARESND100-U 安碩納指一百－Ｕ USD 42.96 42.96 - 43.32 43.32 43.32 200 8,664
9836 ISHARES INDIA-U安碩印度－Ｕ USD 4.886 4.90 - - - 4.912 - -
9839 CAM MSCI A50-U 華夏Ａ５０－Ｕ USD 2.462 - - 2.466 2.466 2.466 4,900 12,083
9845 GX CN EV BATT-UＧＸ中國電車－Ｕ USD 8.55 8.545 8.60 8.58 8.425 8.58 87,518 745,662
9846 ISHARESCSI300-U安碩滬深三百－Ｕ USD 3.054 3.048 - 3.052 3.052 3.062 3,300 10,071
9857 LINMON MEDIA 檸萌影視 HKD 6.54 - 6.69 6.71 6.69 6.69 10,200 68,439
9858 YOURAN DAIRY 優然牧業 HKD 1.17 1.19 1.20 1.25 1.19 1.19 43,000 51,850
9860 ADICON HOLDINGS艾迪康控股 HKD 11.50 11.28 11.60 11.98 11.26 11.60 631,000 7,240,825
9863 LEAPMOTOR 零跑汽車 HKD 21.25 21.65 21.70 21.80 20.60 21.70 482,800 10,354,980
9866 NIO-SW 蔚來－ＳＷ HKD 45.90 47.65 47.70 48.20 46.10 47.70 1,718,120 81,554,404
9868 XPENG-W 小鵬汽車－Ｗ HKD 34.80 35.35 35.40 35.75 33.85 35.40 4,270,450 149,515,013
9869 HELENS 海倫司 HKD 3.17 3.13 3.22 3.30 3.15 3.22 37,000 119,000
9877 JENSCARE-B 健世科技－Ｂ HKD 12.50 - 12.80 12.80 12.50 12.80 600 7,620
9878 HUITONGDA NET 匯通達網絡 HKD 29.40 28.75 28.80 29.75 27.90 28.75 108,000 3,076,755
9880 UBTECH ROBOTICS優必選 HKD 89.35 86.90 88.95 89.00 87.95 89.00 850 75,317
9882 BEST LINKING 永聯豐控股 HKD 2.20 2.11 2.29 2.28 2.16 2.28 30,000 65,500
9885 YSB 藥師幫 HKD 6.54 6.60 6.68 6.73 6.36 6.68 181,800 1,184,704
9886 DINGDANG HEALTH叮噹健康 HKD 1.48 1.44 1.50 - - 1.48 - -
9888 BIDU-SW 百度集團－ＳＷ HKD 102.60 103.60 103.70 104.90 102.40 103.70 3,654,055 378,902,725
9889 DRCB 東莞農商銀行 HKD 7.03 6.80 7.00 7.00 7.00 7.00 8,000 56,000
9890 ZX INC 中旭未來 HKD 25.20 26.30 26.50 27.00 24.15 26.35 616,600 15,849,240
9896 MNSO 名創優品 HKD 32.85 32.50 32.55 32.90 32.00 32.50 835,104 27,087,823
9898 WB-SW 微博－ＳＷ HKD 69.85 72.65 73.00 73.00 70.95 73.00 28,400 2,047,842
9899 CLOUD MUSIC 雲音樂 HKD 85.35 84.40 86.05 87.95 83.05 84.40 16,950 1,456,380
9900 GAIN PLUS HLDGS德益控股 HKD 0.84 0.75 - - - 0.84 - -
9901 NEW ORIENTAL-S 新東方－Ｓ HKD 69.85 72.00 72.25 72.45 69.80 72.25 1,723,935 123,511,237
9906 HONLIV HEALTH 宏力醫療管理 HKD 2.61 2.58 2.66 - - 2.61 - -
9908 JIAXING GAS 嘉興燃氣 HKD 7.20 7.01 7.20 7.20 7.20 7.20 500 3,600
9909 POWERLONG CM 寶龍商業 HKD 2.67 2.65 2.73 2.76 2.60 2.65 338,500 896,890
9911 NEWBORNTOWN 赤子城科技 HKD 1.67 1.68 1.70 1.72 1.65 1.68 172,000 289,620
9913 CHI KAN HLDGS 智勤控股 HKD 3.18 3.11 3.18 3.18 3.18 3.18 40,000 128,320
9916 XINGYE WULIAN 興業物聯 HKD 0.52 0.51 0.60 - - 0.52 - -
9918 WISE ALLY INTL 麗年國際 HKD 0.455 0.405 0.54 - - 0.455 - -
9919 ACTIVATION GP 艾德韋宣集團 HKD 1.12 1.12 1.15 1.14 1.11 1.14 36,000 40,240
9922 JIUMAOJIU 九毛九 HKD 4.72 4.75 4.76 4.85 4.58 4.76 5,522,000 26,112,315
9923 YEAHKA 移卡 HKD 12.50 12.48 12.54 12.70 12.40 12.54 69,700 874,240
9926 AKESO 康方生物 HKD 41.60 41.90 42.10 42.30 40.30 42.10 747,790 31,000,086
9928 TIMES NEIGHBOR 時代鄰里 HKD 0.43 0.45 0.455 0.45 0.415 0.45 98,010 42,668
9929 SEM HLDGS 澳達控股 HKD 0.054 0.058 0.06 - - 0.058 - -
9930 HORIZON CD 宏信建發 HKD 2.57 2.55 2.57 2.59 2.54 2.57 196,895 502,110
9933 GHW INTL HKD 0.60 0.61 0.63 0.61 0.60 0.61 52,000 31,640
9936 XIMEI RESOURCES稀美資源 HKD 3.31 3.29 3.34 3.33 3.20 3.33 325,000 1,067,025
9938 WAH WO HOLDINGS華和控股 HKD 0.10 0.095 0.108 - - 0.10 - -
9939 KINTOR PHARMA-B開拓藥業－Ｂ HKD 1.46 1.47 1.48 1.50 1.37 1.47 1,955,000 2,769,120
9955 CLOUDR 智雲健康 HKD 5.65 5.70 5.79 5.79 5.59 5.79 55,200 315,653
9956 ANE 安能物流 HKD 3.39 3.51 3.54 3.57 3.33 3.54 1,509,500 5,279,780
9958 LITIAN PICTURES力天影業 HKD 1.89 1.88 1.95 1.94 1.89 1.92 58,000 111,130
9959 LINKLOGIS-W 聯易融科技－Ｗ HKD 1.11 1.09 1.10 1.11 1.06 1.09 903,500 979,665
9960 KINDSTAR GLOBAL康聖環球 HKD 1.50 1.50 1.51 1.50 1.43 1.50 52,000 76,125
9961 TRIP.COM-S 攜程集團－Ｓ HKD 317.20 318.00 318.20 319.20 311.60 318.20 718,091 227,593,715
9963 TRANSTECH 高科橋 HKD 0.32 0.25 0.335 - - 0.32 - -
9966 ALPHAMAB-B 康寧傑瑞製藥－Ｂ HKD 4.13 4.24 4.25 4.32 4.01 4.25 957,000 3,969,370
9968 HUIJING HLDGS 滙景控股 HKD TRADING SUSPENDED 暫停買賣
9969 INNOCARE 諾誠健華 HKD 4.80 4.92 4.95 4.98 4.50 4.92 2,010,000 9,623,700
9977 FENGXIANG CO 鳳祥股份 HKD TRADING SUSPENDED 暫停買賣
9978 FINELAND LIVING方圓生活服務 HKD 0.079 0.065 0.08 - - 0.079 - -
9979 GREENTOWN MGMT 綠城管理控股 HKD 4.77 4.79 4.83 4.88 4.69 4.79 613,000 2,942,140
9982 CENTRALCHINA MT中原建業 HKD 0.243 0.246 0.25 0.25 0.246 0.249 558,000 137,876
9983 CC NEW LIFE 建業新生活 HKD 1.29 1.28 1.34 1.29 1.28 1.28 9,000 11,550
9985 WL DELICIOUS 衛龍美味 HKD 6.53 6.98 7.09 7.27 6.19 7.09 500,600 3,496,933
9986 DASHAN EDU 大山教育 HKD TRADING SUSPENDED 暫停買賣
9987 YUM CHINA 百勝中國 HKD 315.60 316.80 317.40 318.80 313.00 317.40 433,600 137,213,214
* 9988 BABA-SW 阿里巴巴－ＳＷ HKD 70.80 71.30 71.35 71.90 70.60 71.30 32,587,285 2,321,953,131
9989 HEPALINK 海普瑞 HKD 2.68 2.65 2.68 2.68 2.55 2.68 94,000 246,005
9990 ARCHOSAUR GAMES祖龍娛樂 HKD 1.31 1.30 1.33 1.33 1.29 1.33 148,000 191,820
9991 BAOZUN-W 寶尊電商－Ｗ HKD 6.32 6.46 6.68 6.81 6.31 6.46 26,300 169,940
9992 POP MART 泡泡瑪特 HKD 18.16 18.38 18.40 18.50 17.82 18.38 1,117,706 20,377,707
9993 RADIANCE HLDGS 金輝控股 HKD 2.65 2.55 2.60 2.78 2.53 2.58 991,000 2,622,880
9995 REMEGEN 榮昌生物 HKD 16.70 16.98 17.08 17.26 16.20 17.00 316,500 5,303,030
9996 PEIJIA-B 沛嘉醫療－Ｂ HKD 4.36 4.33 4.34 4.37 4.11 4.34 590,000 2,506,010
9997 KANGJI MEDICAL 康基醫療 HKD 6.22 6.27 6.32 6.34 6.15 6.31 77,500 483,740
9998 KWAN YONG 光榮控股 HKD 0.149 0.136 0.156 - - 0.149 - -
* 9999 NTES-S 網易－Ｓ HKD 167.10 168.50 168.60 169.50 164.60 168.60 3,598,353 603,784,837
10002 GS-DJIA@EP2409A道指高盛四九沽Ａ HKD 0.025 0.023 0.025 0.025 0.025 0.025 380,000 9,500
10003 BPUSCNH@EC2403A美人法巴四三購Ａ HKD 0.057 0.055 0.056 - - 0.056 - -
10004 BPUSCNH@EP2403A美人法巴四三沽Ａ HKD 0.033 0.032 0.033 - - 0.033 - -
10005 BPEURUS@EC2403A歐美法巴四三購Ａ HKD 0.016 0.016 0.017 - - 0.016 - -
10006 BPEURUS@EP2403A歐美法巴四三沽Ａ HKD 0.159 0.145 0.146 - - 0.146 - -
10007 JP-DJIA@EP2409A道指摩通四九沽Ａ HKD 0.031 0.032 0.033 0.032 0.032 0.032 100,000 3,200
10008 JP-DJIA@EC2403A道指摩通四三購Ａ HKD 0.017 0.02 0.021 - - 0.02 - -
10009 JPNQ100@EC2403A納指摩通四三購Ａ HKD 0.211 0.241 0.242 0.242 0.228 0.242 400,000 93,300
10010 JPNQ100@EP2403B納指摩通四三沽Ｂ HKD 0.011 - 0.011 - - 0.011 - -
10011 SGNQ100@EC2403A納指法興四三購Ａ HKD 0.295 0.305 0.33 - - 0.305 - -
10012 UB-N225@EP2406A日經瑞銀四六沽Ａ HKD 0.026 0.022 0.023 0.024 0.022 0.022 790,000 18,660
10013 UB-N225@EP2406B日經瑞銀四六沽Ｂ HKD 0.014 0.011 0.012 0.012 0.012 0.012 2,620,000 32,010
10014 UB-N225@EP2406C日經瑞銀四六沽Ｃ HKD 0.011 - - - - 0.011 - -
10015 UB-N225@EC2406A日經瑞銀四六購Ａ HKD 0.465 0.495 0.50 - - 0.495 - -
10016 UB-N225@EC2406B日經瑞銀四六購Ｂ HKD 0.425 0.46 0.465 - - 0.46 - -
10017 UB-N225@EC2406C日經瑞銀四六購Ｃ HKD 0.365 0.395 0.40 0.40 0.40 0.40 100,000 40,000
10018 HSNQ100@EC2403A納指匯豐四三購Ａ HKD 0.30 0.32 0.325 - - 0.32 - -
10019 HS-DJIA@EP2409A道指匯豐四九沽Ａ HKD 0.022 0.021 0.022 - - 0.022 - -
10020 HS-DJIA@EC2403A道指匯豐四三購Ａ HKD N/A 0.013 0.014 - - N/A - -
10021 HSNQ100@EP2403A納指匯豐四三沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10022 MS-DJIA@EC2403A道指摩利四三購Ａ HKD 0.017 - - - - 0.017 - -
10023 MSNQ100@EC2403B納指摩利四三購Ｂ HKD 0.186 0.215 0.218 - - 0.215 - -
10024 BPUSYEN@EC2403A美日法巴四三購Ａ HKD 0.205 0.194 0.195 - - 0.195 - -
10025 BPUSYEN@EP2403A美日法巴四三沽Ａ HKD 0.01 - 0.011 - - 0.01 - -
10026 UB-DJIA@EC2403A道指瑞銀四三購Ａ HKD 0.013 0.014 0.015 - - 0.014 - -
10027 UB-DJIA@EP2409A道指瑞銀四九沽Ａ HKD 0.025 0.023 0.024 0.024 0.024 0.024 210,000 4,840
10028 UBNQ100@EC2403A納指瑞銀四三購Ａ HKD 0.177 0.21 0.212 - - 0.21 - -
10030 SG-DJIA@EC2403A道指法興四三購Ａ HKD 0.021 - - - - 0.021 - -
10031 UBNQ100@EP2403C納指瑞銀四三沽Ｃ HKD 0.01 - - - - 0.01 - -
10032 MS-DJIA@EP2409A道指摩利四九沽Ａ HKD 0.02 0.02 0.021 - - 0.02 - -
10033 MSNQ100@EP2403B納指摩利四三沽Ｂ HKD 0.01 - - - - 0.01 - -
10034 SG-DJIA@EP2409A道指法興四九沽Ａ HKD 0.02 0.018 0.02 0.02 0.02 0.02 30,000 600
10035 SGNQ100@EP2403B納指法興四三沽Ｂ HKD 0.011 - - - - 0.011 - -
10036 SGNQ100@EC2403B納指法興四三購Ｂ HKD 0.154 0.184 0.186 0.187 0.179 0.186 90,000 16,430
10037 JP-N225@EC2403B日經摩通四三購Ｂ HKD 0.33 0.375 0.38 0.36 0.36 0.375 90,000 32,400
10038 JP-N225@EP2403B日經摩通四三沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
10039 GSNQ100@EC2403A納指高盛四三購Ａ HKD 0.192 0.225 0.226 0.214 0.214 0.225 180,000 38,520
10040 BP-OIL @EC2405A期油法巴四五購Ａ HKD 0.073 0.063 0.064 0.065 0.065 0.064 2,750,000 178,750
10041 BP-OIL @EP2405A期油法巴四五沽Ａ HKD 0.214 0.23 0.231 - - 0.23 - -
10042 GSAPPLE@RC2404A蘋果高盛四四購Ａ HKD 0.048 0.038 0.039 0.041 0.04 0.039 325,000 13,100
10043 GSAPPLE@RP2404A蘋果高盛四四沽Ａ HKD 0.019 0.019 0.02 0.02 0.019 0.019 105,000 2,060
10044 JP-S&P @EC2406A標指摩通四六購Ａ HKD 0.295 0.315 0.32 - - 0.32 - -
10045 JP-DJIA@EC2406A道指摩通四六購Ａ HKD 0.244 0.25 0.26 - - 0.255 - -
10046 JPNQ100@EC2406A納指摩通四六購Ａ HKD 0.44 0.46 0.465 - - 0.46 - -
10050 JP-S&P @EP2406A標指摩通四六沽Ａ HKD 0.023 0.02 0.021 - - 0.021 - -
10052 GSALPBE@RP2406A字母高盛四六沽Ａ HKD 0.071 0.073 0.074 - - 0.073 - -
10053 GSALPBE@RC2406A字母高盛四六購Ａ HKD 0.152 0.137 0.138 0.137 0.136 0.137 105,000 14,380
10054 GSNQ100@EP2403B納指高盛四三沽Ｂ HKD 0.011 - - - - 0.011 - -
10055 UBNQ100@EC2406A納指瑞銀四六購Ａ HKD 0.41 0.435 0.44 - - 0.435 - -
10057 UB-DJIA@EC2406A道指瑞銀四六購Ａ HKD 0.223 0.235 0.236 - - 0.235 - -
10058 JP-N225@EC2406A日經摩通四六購Ａ HKD 0.415 0.45 0.455 0.45 0.44 0.45 30,000 13,300
10059 JP-N225@EP2406A日經摩通四六沽Ａ HKD 0.012 0.01 - - - 0.012 - -
10060 GSAPPLE@RC2404B蘋果高盛四四購Ｂ HKD 0.165 0.142 0.143 0.145 0.145 0.143 70,000 10,150
10061 BP-GOLD@EC2406A黃金法巴四六購Ａ HKD 0.275 0.27 0.28 - - 0.275 - -
10062 BP-GOLD@EP2406A黃金法巴四六沽Ａ HKD 0.093 0.092 0.094 - - 0.093 - -
10063 GSAPPLE@RP2409A蘋果高盛四九沽Ａ HKD 0.088 0.09 0.091 0.091 0.091 0.091 70,000 6,370
10064 HS-DJIA@EP2403A道指匯豐四三沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10065 MS-DJIA@EC2406A道指摩利四六購Ａ HKD 0.207 0.216 0.218 - - 0.217 - -
10066 MSNQ100@EC2406A納指摩利四六購Ａ HKD 0.405 0.415 0.425 - - 0.415 - -
10067 HSNQ100@EC2406A納指匯豐四六購Ａ HKD N/A 0.42 0.425 - - N/A - -
10068 HS-DJIA@EC2406A道指匯豐四六購Ａ HKD N/A 0.216 0.217 - - N/A - -
10069 SGNQ100@EC2406A納指法興四六購Ａ HKD 0.395 0.415 0.42 - - 0.415 - -
10070 SG-DJIA@EC2406A道指法興四六購Ａ HKD 0.205 0.214 0.219 - - 0.214 - -
10071 GSNQ100@EC2406A納指高盛四六購Ａ HKD N/A 0.42 0.425 - - N/A - -
10072 SG-S&P @EP2406A標指法興四六沽Ａ HKD 0.016 0.01 0.02 - - 0.016 - -
10073 MS-S&P @EP2406A標指摩利四六沽Ａ HKD N/A 0.015 0.016 - - N/A - -
10076 SG-S&P @EC2406A標指法興四六購Ａ HKD 0.27 0.29 0.30 - - 0.29 - -
10077 MS-S&P @EC2406A標指摩利四六購Ａ HKD 0.28 0.295 0.305 - - 0.295 - -
10078 GS-DJIA@EP2406A道指高盛四六沽Ａ HKD 0.015 0.014 0.016 - - 0.015 - -
10079 BPUSYEN@EC2406A美日法巴四六購Ａ HKD 0.15 0.143 0.144 0.145 0.145 0.144 40,000 5,800
10080 BPUSYEN@EP2406A美日法巴四六沽Ａ HKD 0.113 0.113 0.114 0.115 0.113 0.114 230,000 26,050
10081 GS-S&P @EP2406A標指高盛四六沽Ａ HKD 0.02 0.016 0.017 0.017 0.017 0.017 120,000 2,040
10082 MS-DJIA@EP2406A道指摩利四六沽Ａ HKD 0.015 0.014 0.017 - - 0.015 - -
10083 MS-N225@EP2406C日經摩利四六沽Ｃ HKD 0.025 0.022 0.023 0.022 0.022 0.022 30,000 660
10084 MS-N225@EP2406D日經摩利四六沽Ｄ HKD 0.015 0.012 0.013 - - 0.013 - -
10085 MS-N225@EC2406A日經摩利四六購Ａ HKD N/A 0.50 0.51 - - N/A - -
10086 MS-N225@EC2406B日經摩利四六購Ｂ HKD 0.445 0.475 0.485 - - 0.475 - -
10087 MS-N225@EC2406C日經摩利四六購Ｃ HKD N/A 0.395 0.40 - - N/A - -
10088 GS-TSLA@RP2405A特拉高盛四五沽Ａ HKD 0.117 0.101 0.103 0.106 0.102 0.102 996,500 102,913
10089 GS-TSLA@RC2405A特拉高盛四五購Ａ HKD 0.051 0.054 0.055 - - 0.054 - -
10090 JP-N225@EC2406B日經摩通四六購Ｂ HKD 0.35 0.385 0.39 0.375 0.37 0.385 140,000 52,000
10091 JP-N225@EP2406B日經摩通四六沽Ｂ HKD 0.029 0.026 0.027 0.029 0.026 0.026 209,060,000 5,853,440
10094 GS-TSLA@RC2405B特拉高盛四五購Ｂ HKD 0.033 0.035 0.036 - - 0.035 - -
10095 JPCNHHK@EP2412A人港摩通四乙沽Ａ HKD 0.159 0.155 0.156 - - 0.156 - -
10096 JPYENHK@EC2406A日港摩通四六購Ａ HKD 0.113 0.114 0.115 0.116 0.113 0.114 2,210,000 253,570
10098 JPCNHHK@EC2406A人港摩通四六購Ａ HKD 0.082 0.083 0.084 0.083 0.083 0.083 20,000 1,660
10099 JPYENHK@EP2412A日港摩通四乙沽Ａ HKD 0.189 0.183 0.184 - - 0.184 - -
10100 JP-S&P @EP2406B標指摩通四六沽Ｂ HKD 0.037 0.033 0.034 0.034 0.034 0.034 60,000 2,040
10101 JPNQ100@EP2406A納指摩通四六沽Ａ HKD 0.043 0.038 0.039 0.04 0.038 0.038 164,910,000 6,593,760
10102 GSNQ100@EP2406A納指高盛四六沽Ａ HKD 0.034 0.028 0.029 0.03 0.029 0.029 510,000 14,800
10103 JPEURHK@EP2412A歐港摩通四乙沽Ａ HKD 0.335 0.315 0.32 - - 0.32 - -
10104 JPEURHK@EC2406A歐港摩通四六購Ａ HKD 0.056 0.058 0.059 - - 0.058 - -
10105 HSNQ100@EP2406A納指匯豐四六沽Ａ HKD 0.028 0.025 0.026 0.026 0.026 0.026 200,000 5,200
10106 SG-S&P @EP2406B標指法興四六沽Ｂ HKD 0.027 0.022 0.024 - - 0.024 - -
10107 MSNQ100@EP2406A納指摩利四六沽Ａ HKD 0.037 0.03 0.031 0.033 0.031 0.031 760,000 24,160
10108 MSNQ100@EP2406B納指摩利四六沽Ｂ HKD 0.031 0.027 0.028 - - 0.028 - -
10109 MS-S&P @EP2406B標指摩利四六沽Ｂ HKD 0.031 0.026 0.027 - - 0.027 - -
10110 JP-DJIA@EP2406A道指摩通四六沽Ａ HKD 0.041 0.038 0.039 0.039 0.039 0.039 309,160,000 12,057,240
10111 GS-DJIA@EP2406B道指高盛四六沽Ｂ HKD 0.028 0.025 0.026 - - 0.026 - -
10112 UBNQ100@EP2406A納指瑞銀四六沽Ａ HKD 0.03 0.03 0.031 - - 0.03 - -
10113 UB-DJIA@EP2406A道指瑞銀四六沽Ａ HKD 0.032 0.028 0.03 0.029 0.029 0.029 1,000,000 29,000
10114 UBNQ100@EP2406B納指瑞銀四六沽Ｂ HKD 0.036 0.035 0.036 0.038 0.038 0.036 44,000,000 1,672,000
10115 MS-DJIA@EP2406B道指摩利四六沽Ｂ HKD 0.031 0.028 0.029 - - 0.029 - -
10116 HS-DJIA@EP2406A道指匯豐四六沽Ａ HKD N/A 0.025 0.026 - - N/A - -
10117 SG-DJIA@EP2406A道指法興四六沽Ａ HKD 0.025 0.022 0.024 0.023 0.023 0.023 100,000 2,300
10118 SGNQ100@EP2406A納指法興四六沽Ａ HKD 0.032 0.028 0.029 0.03 0.03 0.029 150,000 4,500
10119 SGNQ100@EP2406B納指法興四六沽Ｂ HKD 0.029 0.024 0.025 0.026 0.025 0.025 300,000 7,700
10120 JP-DJIA@EC2406B道指摩通四六購Ｂ HKD 0.088 0.094 0.095 - - 0.094 - -
10121 HSNQ100@EP2406B納指匯豐四六沽Ｂ HKD 0.032 0.029 0.03 0.031 0.031 0.03 1,000,000 31,000
10122 JPYENHK@EC2406B日港摩通四六購Ｂ HKD 0.035 0.035 0.036 0.036 0.036 0.036 220,000 7,920
10123 GSNQ100@EP2406B納指高盛四六沽Ｂ HKD 0.037 0.031 0.032 0.033 0.032 0.032 320,000 10,440
10124 HS-DJIA@EC2406B道指匯豐四六購Ｂ HKD N/A 0.035 0.036 - - N/A - -
10125 SG-S&P @EC2406B標指法興四六購Ｂ HKD 0.065 0.077 0.078 - - 0.077 - -
10126 SGNQ100@EC2406B納指法興四六購Ｂ HKD 0.087 0.099 0.101 0.101 0.094 0.101 1,460,000 141,610
10127 GS-TSLA@RP2406A特拉高盛四六沽Ａ HKD 0.365 0.325 0.33 0.33 0.325 0.33 13,000 4,250
10128 GSAPPLE@RC2409A蘋果高盛四九購Ａ HKD N/A 0.077 0.078 - - N/A - -
10129 GSAPPLE@RP2406A蘋果高盛四六沽Ａ HKD 0.182 0.193 0.195 0.193 0.193 0.193 38,000 7,334
10130 MS-DJIA@EC2406B道指摩利四六購Ｂ HKD N/A 0.029 0.03 - - N/A - -
10131 UB-DJIA@EC2406B道指瑞銀四六購Ｂ HKD 0.037 0.04 0.041 0.039 0.039 0.041 100,000 3,900
10132 JP-DJIA@EC2406C道指摩通四六購Ｃ HKD 0.035 0.036 0.037 - - 0.036 - -
10133 MSNQ100@EC2406B納指摩利四六購Ｂ HKD 0.086 0.095 0.096 0.092 0.092 0.095 40,000 3,680
10134 MS-S&P @EC2406B標指摩利四六購Ｂ HKD N/A 0.087 0.088 - - N/A - -
10135 UB-DJIA@EC2406C道指瑞銀四六購Ｃ HKD 0.079 0.087 0.088 0.088 0.084 0.088 220,000 18,900
10136 SG-DJIA@EC2406B道指法興四六購Ｂ HKD 0.033 0.034 0.036 - - 0.035 - -
10137 HSNQ100@EC2406B納指匯豐四六購Ｂ HKD N/A 0.105 0.106 - - N/A - -
10138 UBNQ100@EC2406B納指瑞銀四六購Ｂ HKD 0.087 0.10 0.101 0.095 0.095 0.10 60,000 5,700
10139 JPGBPHK@EP2407A英港摩通四七沽Ａ HKD 0.154 0.154 0.155 - - 0.154 - -
10140 JPGBPHK@EC2407A英港摩通四七購Ａ HKD 0.053 0.05 0.051 - - 0.051 - -
10141 JP-N225@EC2409A日經摩通四九購Ａ HKD 0.169 0.188 0.189 0.19 0.178 0.189 600,000 110,720
10142 JP-N225@EP2406C日經摩通四六沽Ｃ HKD 0.054 0.048 0.049 0.051 0.051 0.049 100,000 5,100
10143 BPEURUS@EC2409A歐美法巴四九購Ａ HKD N/A 0.103 0.104 - - N/A - -
10144 BPEURUS@EP2409A歐美法巴四九沽Ａ HKD 0.232 0.223 0.224 - - 0.224 - -
10145 BPUSCNH@EC2409A美人法巴四九購Ａ HKD 0.202 0.201 0.202 - - 0.202 - -
10146 BPUSCNH@EP2409A美人法巴四九沽Ａ HKD N/A 0.136 0.137 - - N/A - -
10147 JP-DJIA@EP2409B道指摩通四九沽Ｂ HKD 0.075 0.072 0.073 0.074 0.074 0.073 800,000 59,200
10148 BPUSYEN@EC2409A美日法巴四九購Ａ HKD 0.285 0.275 0.28 - - 0.28 - -
10149 BPUSYEN@EP2409A美日法巴四九沽Ａ HKD 0.121 0.12 0.121 0.121 0.121 0.121 150,000 18,150
10150 BPGBPUS@EC2412A英美法巴四乙購Ａ HKD 0.156 0.148 0.15 0.154 0.154 0.149 10,000 1,540
10151 BPGBPUS@EP2412A英美法巴四乙沽Ａ HKD N/A 0.233 0.234 - - N/A - -
10152 GS-DJIA@EP2409B道指高盛四九沽Ｂ HKD 0.065 0.061 0.063 0.064 0.062 0.062 380,000 23,990
10153 UB-N225@EC2409A日經瑞銀四九購Ａ HKD 0.167 0.184 0.185 - - 0.184 - -
10154 UB-N225@EC2409B日經瑞銀四九購Ｂ HKD 0.248 0.265 0.27 - - 0.265 - -
10155 UB-N225@EC2409C日經瑞銀四九購Ｃ HKD 0.125 0.143 0.144 0.143 0.134 0.143 490,000 67,120
10156 UB-N225@EP2409A日經瑞銀四九沽Ａ HKD 0.086 0.081 0.082 - - 0.082 - -
10157 UB-N225@EP2409B日經瑞銀四九沽Ｂ HKD 0.096 0.089 0.09 0.089 0.089 0.089 2,400,000 213,600
10158 JPYENHK@EP2409A日港摩通四九沽Ａ HKD 0.117 0.112 0.113 0.112 0.112 0.112 100,000 11,200
10159 JPYENHK@EC2409A日港摩通四九購Ａ HKD 0.116 0.118 0.119 0.12 0.119 0.119 280,000 33,470
10160 MS-N225@EP2409A日經摩利四九沽Ａ HKD N/A 0.087 0.088 - - N/A - -
10161 MS-N225@EP2409B日經摩利四九沽Ｂ HKD N/A 0.076 0.077 - - N/A - -
10162 MS-N225@EC2409A日經摩利四九購Ａ HKD N/A 0.345 0.35 - - N/A - -
10163 MS-N225@EC2409B日經摩利四九購Ｂ HKD N/A 0.219 0.22 - - N/A - -
10164 MS-N225@EC2409C日經摩利四九購Ｃ HKD 0.135 0.151 0.152 0.151 0.148 0.151 170,000 25,320
10165 MS-N225@EC2409D日經摩利四九購Ｄ HKD N/A 0.122 0.123 - - N/A - -
10166 MS-DJIA@EP2409B道指摩利四九沽Ｂ HKD N/A 0.057 0.058 - - N/A - -
10167 UB-DJIA@EP2409B道指瑞銀四九沽Ｂ HKD 0.064 0.059 0.06 0.06 0.06 0.06 50,000 3,000
10168 SG-DJIA@EP2409B道指法興四九沽Ｂ HKD 0.068 0.062 0.064 0.065 0.064 0.064 1,400,000 90,300
10169 BPNQ100@EP2409A納指法巴四九沽Ａ HKD 0.162 0.149 0.15 - - 0.151 - -
10170 BPNQ100@EP2409B納指法巴四九沽Ｂ HKD 0.165 0.149 0.15 0.153 0.151 0.151 30,000 4,570
10171 BPNQ100@EC2409A納指法巴四九購Ａ HKD 0.152 0.161 0.162 - - 0.16 - -
10172 JPNQ100@EC2409A納指摩通四九購Ａ HKD 0.094 0.104 0.106 - - 0.104 - -
10173 JP-N225@EP2409A日經摩通四九沽Ａ HKD 0.099 0.092 0.094 0.099 0.099 0.094 70,000 6,930
10174 JP-N225@EP2409B日經摩通四九沽Ｂ HKD 0.094 0.086 0.087 - - 0.087 - -
10175 JP-N225@EC2409B日經摩通四九購Ｂ HKD 0.193 0.21 0.211 0.211 0.206 0.21 470,000 98,250
10176 JP-N225@EC2409C日經摩通四九購Ｃ HKD 0.111 0.124 0.125 0.125 0.117 0.125 410,000 49,730
10177 JP-S&P @EP2409A標指摩通四九沽Ａ HKD 0.096 0.087 0.088 0.088 0.088 0.088 840,000 73,920
10178 JP-S&P @EC2409A標指摩通四九購Ａ HKD 0.072 0.081 0.082 0.083 0.078 0.082 1,710,000 139,000
10179 GS-TSLA@RC2408A特拉高盛四八購Ａ HKD N/A 0.15 0.151 - - N/A - -
10180 UBNQ100@EC2409A納指瑞銀四九購Ａ HKD 0.088 0.098 0.10 0.097 0.097 0.098 50,000 4,850
10181 MSNQ100@EC2409A納指摩利四九購Ａ HKD N/A 0.096 0.097 - - N/A - -
10182 MS-S&P @EP2409A標指摩利四九沽Ａ HKD N/A 0.103 0.104 - - N/A - -
10183 MS-S&P @EC2409A標指摩利四九購Ａ HKD N/A 0.14 0.141 - - N/A - -
10184 SGNQ100@EC2409A納指法興四九購Ａ HKD 0.101 0.097 0.098 - - 0.098 - -
10185 JPAUDHK@EP2412A澳港摩通四乙沽Ａ HKD 0.166 0.157 0.158 - - 0.158 - -
10186 JPAUDHK@EC2409A澳港摩通四九購Ａ HKD 0.104 0.108 0.109 - - 0.108 - -
10187 JPNQ100@EP2409A納指摩通四九沽Ａ HKD 0.137 0.123 0.125 0.124 0.124 0.124 300,000 37,200
10188 UBNQ100@EP2409A納指瑞銀四九沽Ａ HKD N/A 0.163 0.168 - - N/A - -
10189 SG-S&P @EP2409A標指法興四九沽Ａ HKD N/A 0.116 0.12 0.123 0.119 0.119 20,000 2,420
10919 JPMA50C@EP2404AＭ通摩通四四沽Ａ HKD 0.063 0.062 0.064 - - 0.063 - -
10929 JP-N225@EP2403A日經摩通四三沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10930 JP-N225@EC2403A日經摩通四三購Ａ HKD 0.08 0.101 0.102 0.102 0.088 0.102 6,690,000 608,820
10938 JPNQ100@EP2403A納指摩通四三沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10939 JP-S&P @EP2403A標指摩通四三沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10940 JP-DJIA@EP2403A道指摩通四三沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10942 MSNQ100@EC2403A納指摩利四三購Ａ HKD 0.315 0.33 0.34 - - 0.33 - -
10943 UB-DJIA@EP2403A道指瑞銀四三沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10946 MSNQ100@EP2403A納指摩利四三沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10947 UBNQ100@EP2403A納指瑞銀四三沽Ａ HKD 0.011 - - - - 0.011 - -
10948 SGNQ100@EP2403A納指法興四三沽Ａ HKD 0.013 - 0.015 - - 0.013 - -
10949 SG-DJIA@EP2403A道指法興四三沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10950 SG-S&P @EP2403A標指法興四三沽Ａ HKD 0.013 - - - - 0.013 - -
10952 GSNQ100@EP2403A納指高盛四三沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10953 MS-N225@EC2403A日經摩利四三購Ａ HKD 0.021 0.028 0.031 - - 0.028 - -
10954 MS-N225@EC2403B日經摩利四三購Ｂ HKD 0.069 0.086 0.089 0.087 0.073 0.087 150,000 12,350
10957 MS-N225@EP2406A日經摩利四六沽Ａ HKD 0.014 - - - - 0.014 - -
10958 MS-N225@EP2403A日經摩利四三沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10959 MS-N225@EP2403B日經摩利四三沽Ｂ HKD 0.014 - 0.02 - - 0.014 - -
10960 MS-N225@EP2406B日經摩利四六沽Ｂ HKD 0.051 0.046 0.047 0.05 0.046 0.046 2,570,000 120,720
10961 GS-DJIA@EP2403A道指高盛四三沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10964 MSMA50C@EP2407AＭ通摩利四七沽Ａ HKD N/A 0.60 0.61 - - N/A - -
10965 MSMA50C@EP2404AＭ通摩利四四沽Ａ HKD N/A 0.55 0.56 - - N/A - -
10966 MSMA50C@EP2406AＭ通摩利四六沽Ａ HKD N/A 0.52 0.53 - - N/A - -
10967 MSMA50C@EP2405AＭ通摩利四五沽Ａ HKD N/A 0.38 0.385 - - N/A - -
10971 MSMA50C@EP2404BＭ通摩利四四沽Ｂ HKD N/A 0.142 0.143 - - N/A - -
10972 MSMA50C@EP2405BＭ通摩利四五沽Ｂ HKD N/A 0.116 0.117 - - N/A - -
10973 MSMA50C@EP2407BＭ通摩利四七沽Ｂ HKD N/A 0.12 0.121 - - N/A - -
10974 MSMA50C@EC2407AＭ通摩利四七購Ａ HKD 0.078 0.078 0.079 0.074 0.074 0.078 100,000 7,400
10975 MSMA50C@EC2404AＭ通摩利四四購Ａ HKD N/A 0.018 0.019 - - N/A - -
10979 MSMA50C@EC2407BＭ通摩利四七購Ｂ HKD N/A - - - - N/A - -
10980 MSMA50C@EC2404BＭ通摩利四四購Ｂ HKD N/A - - - - N/A - -
10981 MSMA50C@EC2406AＭ通摩利四六購Ａ HKD N/A - - - - N/A - -
10982 MSMA50C@EC2405AＭ通摩利四五購Ａ HKD N/A - - - - N/A - -
10983 MSMA50C@EC2407CＭ通摩利四七購Ｃ HKD N/A - - - - N/A - -
10987 JPMA50C@EP2403AＭ通摩通四三沽Ａ HKD 0.355 0.345 0.355 - - 0.355 - -
10989 JPMA50C@EC2406AＭ通摩通四六購Ａ HKD 0.011 0.01 0.011 - - 0.011 - -
10990 JPMA50C@EP2404BＭ通摩通四四沽Ｂ HKD 0.36 0.345 0.36 - - 0.36 - -
10992 JPMA50C@EP2405AＭ通摩通四五沽Ａ HKD 0.205 0.20 0.201 0.217 0.214 0.201 200,000 43,100
10993 JPMA50C@EC2407AＭ通摩通四七購Ａ HKD 0.012 0.012 0.013 - - 0.012 - -
10994 JPMA50C@EC2403AＭ通摩通四三購Ａ HKD 0.012 - - - - 0.012 - -
10995 JPMA50C@EC2405AＭ通摩通四五購Ａ HKD 0.011 - - - - 0.011 - -
10996 JPMA50C@EP2404CＭ通摩通四四沽Ｃ HKD 0.295 0.285 0.29 - - 0.29 - -
10997 JPMA50C@EC2404AＭ通摩通四四購Ａ HKD 0.011 - - - - 0.011 - -
10998 JPMA50C@EP2406AＭ通摩通四六沽Ａ HKD 0.193 0.194 0.195 0.21 0.21 0.195 20,000 4,200
10999 GJMA50C@EC2404AＭ通國君四四購Ａ HKD 0.017 - - - - 0.017 - -
11045 GS-XYS @EC2403A信光高盛四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11099 MB-HTSC@EC2403A華泰麥銀四三購Ａ HKD 0.019 - - - - 0.019 - -
11124 JP-AIA @EC2402A友邦摩通四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11139 MS-SHKP@EC2406A新地摩利四六購Ａ HKD 0.014 - - - - 0.014 - -
11159 MS-CPWR@EC2410A國電摩利四十購Ａ HKD 0.098 0.091 0.094 0.094 0.093 0.093 200,000 18,700
11167 MSCRBMT@EC2412A華材摩利四乙購Ａ HKD 0.01 - - - - 0.01 - -
11181 CT-AIA @EC2402A友邦花旗四二購Ａ HKD 0.013 - - - - 0.013 - -
11187 GS-CSPC@EC2403A石藥高盛四三購Ａ HKD 0.011 - - - - 0.011 - -
11206 SG-ZGHL@EC2404A中升法興四四購Ａ HKD 0.01 - - - - 0.01 - -
11254 JP-CPWR@EC2410A國電摩通四十購Ａ HKD 0.104 0.097 0.099 0.097 0.097 0.097 400,000 38,800
11266 HS-CTWR@EC2409A鐵塔匯豐四九購Ａ HKD 0.104 0.088 0.098 - - 0.098 - -
11268 HSAMCS3@EC2412A夏三匯豐四乙購Ａ HKD 0.04 0.04 0.042 0.04 0.04 0.04 4,990,000 199,600
11270 HSFTA50@EC2406AＡ中匯豐四六購Ａ HKD 0.015 - 0.015 - - 0.015 - -
11303 UB-AIA @EC2402A友邦瑞銀四二購Ａ HKD TRADING SUSPENDED 暫停買賣
11304 UB-CPWR@EC2410A國電瑞銀四十購Ａ HKD 0.096 0.091 0.093 0.092 0.091 0.091 650,000 59,275
11315 GSNFSPR@EC2406A農泉高盛四六購Ａ HKD 0.021 0.022 0.023 - - 0.022 - -
11319 SGCNOOC@EC2406A海油法興四六購Ａ HKD 0.198 0.193 0.197 - - 0.197 - -
11337 SG-DFMG@EC2407A東風法興四七購Ａ HKD 0.01 - - - - 0.01 - -
11366 MBPINAN@EP2407A平安麥銀四七沽Ａ HKD 0.35 0.335 0.36 - - 0.35 - -
11373 JP-SHKP@EC2406A新地摩通四六購Ａ HKD 0.01 - - - - 0.01 - -
11384 SG-CRRC@EC2509A中車法興五九購Ａ HKD 0.203 0.203 0.205 0.20 0.20 0.202 100,000 20,000
11388 MB-AGBK@EC2404A農行麥銀四四購Ａ HKD 0.244 0.255 0.285 0.255 0.229 0.255 4,000 968
11414 MSALIBA@EP2406A阿里摩利四六沽Ａ HKD 0.108 0.103 0.108 - - 0.108 40,000 4,160
11436 SG-CPWR@EC2407A國電法興四七購Ａ HKD 0.015 0.011 0.013 - - 0.013 - -
11461 UB-CKA @EC2412A長實瑞銀四乙購Ａ HKD 0.012 - - - - 0.012 - -
11477 JP-AGBK@EC2403A農行摩通四三購Ａ HKD 0.183 0.187 0.192 0.189 0.181 0.189 80,000 14,800
11509 MSHK&CG@EC2410A煤氣摩利四十購Ａ HKD 0.012 - 0.012 - - 0.012 - -
11514 MS-CPWR@EC2406A國電摩利四六購Ａ HKD 0.013 - - - - 0.013 - -
11533 MS-TRIP@EC2406A攜程摩利四六購Ａ HKD 0.099 0.10 0.102 0.093 0.093 0.099 25,000 2,325
11544 MB-WUXI@EC2404A藥明麥銀四四購Ａ HKD 0.021 - - - - 0.021 - -
11561 HSNFSPR@EC2406A農泉匯豐四六購Ａ HKD 0.031 0.033 0.034 - - 0.033 - -
11565 GS-TRIP@EC2406A攜程高盛四六購Ａ HKD 0.098 0.10 0.102 0.10 0.098 0.10 400,000 39,550
11570 GS-AGBK@EC2403A農行高盛四三購Ａ HKD 0.173 0.176 0.194 - - 0.176 - -
11612 MS-AGBK@EC2403A農行摩利四三購Ａ HKD 0.113 0.12 0.125 - - 0.121 - -
11613 MSBYDEI@EC2412A比電摩利四乙購Ａ HKD 0.133 0.136 0.14 - - 0.137 - -
11614 MSZCRRC@EC2403A株車摩利四三購Ａ HKD 0.01 - - - - 0.01 - -
11630 HSLENOV@EC2409A聯想匯豐四九購Ａ HKD 0.29 0.305 0.315 0.315 0.315 0.315 10,000 3,150
11709 BP-GEG @EC2407A銀河法巴四七購Ａ HKD 0.016 0.015 0.016 - - 0.016 - -
11779 GJ-AIA @EC2402A友邦國君四二購Ａ HKD 0.01 - - - - 0.01 - -
11893 MBTENCT@EC2404A騰訊麥銀四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11908 BP-AGBK@EC2404A農行法巴四四購Ａ HKD 0.117 0.126 0.13 - - 0.127 - -
11918 JP-CGHL@EC2402A中燃摩通四二購Ａ HKD 0.01 - - - - 0.01 - -
11955 MBALIBA@EC2412A阿里麥銀四乙購Ａ HKD 0.02 - - - - 0.02 - -
11967 GSALIBA@EC2403B阿里高盛四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11976 JPAVICN@EC2405A中科摩通四五購Ａ HKD 0.021 0.019 0.022 - - 0.021 - -
11981 MB-LINK@EP2504A領展麥銀五四沽Ａ HKD 0.41 - - - - 0.41 - -
11985 MB-CSPC@EP2404A石藥麥銀四四沽Ａ HKD 0.227 0.215 0.223 - - 0.223 - -
11996 MBMTUAN@EC2403A美團麥銀四三購Ａ HKD 0.018 - 0.017 - - 0.017 - -
12102 BPALIBA@EC2404B阿里法巴四四購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12112 MBXIAMI@EC2410A小米麥銀四十購Ａ HKD 0.039 0.039 0.044 0.039 0.039 0.039 138,000 5,382
12115 MB-BYD @EC2406A比迪麥銀四六購Ａ HKD 0.022 - 0.022 - - 0.022 - -
12116 MB-HKEX@EC2406A港交麥銀四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12117 UBALIBA@EC2403B阿里瑞銀四三購Ｂ HKD 0.011 - - - - 0.011 - -
12164 BIPINAN@EP2407A平安中銀四七沽Ａ HKD 0.35 0.325 0.35 - - 0.35 - -
12168 MB-SJM @EC2405A澳博麥銀四五購Ａ HKD 0.014 - 0.014 - - 0.014 - -
12188 BPBAIDU@EC2404A百度法巴四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12209 JPGSBIO@EC2403A金斯摩通四三購Ａ HKD 0.013 - - - - 0.013 - -
12215 JPALIBA@EC2403B阿里摩通四三購Ｂ HKD 0.012 - - - - 0.012 - -
12226 EAALIBA@EC2404A阿里東亞四四購Ａ HKD 0.013 - 0.013 - - 0.013 - -
12229 MB-SZIG@EC2404A申洲麥銀四四購Ａ HKD 0.013 - - - - 0.013 - -
12235 MB-MNIU@EC2506A蒙牛麥銀五六購Ａ HKD 0.017 0.017 0.024 - - 0.017 - -
12239 SGALIBA@EC2403A阿里法興四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12256 UBGSBIO@EC2403A金斯瑞銀四三購Ａ HKD 0.011 - - - - 0.011 - -
12257 HSALIBA@EC2404A阿里匯豐四四購Ａ HKD 0.012 - - - - 0.012 - -
12272 JPPINAN@EP2406A平安摩通四六沽Ａ HKD 0.35 0.34 0.355 - - 0.35 - -
12278 UBPINAN@EP2406A平安瑞銀四六沽Ａ HKD 0.355 0.34 0.35 - - 0.35 - -
12284 GJPINAN@EP2406A平安國君四六沽Ａ HKD 0.355 0.34 0.355 - - 0.355 - -
12306 MBSTANC@EC2405A渣打麥銀四五購Ａ HKD 0.015 - - - - 0.015 - -
12307 MB-JDHI@EC2405A京健麥銀四五購Ａ HKD 0.015 - - - - 0.015 - -
12315 CTPINAN@EP2406A平安花旗四六沽Ａ HKD 0.355 - - - - 0.355 - -
12317 SGPINAN@EP2406A平安法興四六沽Ａ HKD 0.35 0.335 0.355 - - 0.35 - -
12329 MB-CLIT@EC2404A閱文麥銀四四購Ａ HKD 0.015 - - - - 0.015 - -
12345 GSPINAN@EP2406A平安高盛四六沽Ａ HKD 0.36 0.345 0.355 - - 0.355 - -
12414 HSPINAN@EP2407A平安匯豐四七沽Ａ HKD 0.35 0.335 0.345 - - 0.345 - -
12416 HSPINAN@EC2409A平安匯豐四九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12429 MSALUCO@EC2405A中鋁摩利四五購Ａ HKD 0.087 0.085 0.087 - - 0.087 - -
12458 BP-CCB @EC2404B建行法巴四四購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12500 HS-TRIP@EC2412A攜程匯豐四乙購Ａ HKD 0.116 0.116 0.117 0.114 0.111 0.116 150,000 17,000
12509 UB-AGBK@EC2403A農行瑞銀四三購Ａ HKD 0.101 0.106 0.111 0.091 0.091 0.107 70,000 6,370
12529 MB-BYD @EP2403A比迪麥銀四三沽Ａ HKD 0.076 0.071 0.074 0.094 0.073 0.073 1,100,000 84,900
12545 JP-TRIP@EC2406A攜程摩通四六購Ａ HKD 0.099 0.10 0.103 - - 0.10 - -
12550 HSHUAHO@EC2404A華虹匯豐四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12586 HS-HSI @EP2403A恒指匯豐四三沽Ａ HKD 0.244 0.23 0.233 0.248 0.23 0.23 300,000 72,200
12588 MBSHPHA@EC2402A上藥麥銀四二購Ａ HKD 0.015 - - - - 0.015 - -
12602 MBALUCO@EC2411A中鋁麥銀四甲購Ａ HKD 0.078 0.077 0.079 0.077 0.072 0.077 100,000 7,450
12617 BPTENCT@EC2404C騰訊法巴四四購Ｃ HKD 0.015 - - - - 0.015 - -
12620 JPNFSPR@EC2406A農泉摩通四六購Ａ HKD 0.042 0.044 0.045 0.045 0.045 0.045 50,000 2,250
12631 JPSTANC@EC2404A渣打摩通四四購Ａ HKD 0.013 - - - - 0.013 - -
12650 MBSANDS@EP2402A金沙麥銀四二沽Ａ HKD 0.01 - - - - 0.01 - -
12654 MBZCRRC@EC2408A株車麥銀四八購Ａ HKD 0.015 - - - - 0.015 - -
12655 MBXPENG@EP2408A小鵬麥銀四八沽Ａ HKD 0.113 0.108 0.11 - - 0.11 - -
12676 BPCLIFE@EC2404A中壽法巴四四購Ａ HKD 0.015 - - - - 0.015 - -
12684 BPTENCT@EC2404D騰訊法巴四四購Ｄ HKD 0.015 - - - - 0.015 - -
12696 JPINBIO@EC2403A信藥摩通四三購Ａ HKD 0.01 - - - - 0.01 - -
12707 DSTENCT@EP2403A騰訊星展四三沽Ａ HKD 0.246 0.25 0.27 - - 0.25 - -
12730 UBINBIO@EC2403A信藥瑞銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12738 MBZHIST@EC2404A中重麥銀四四購Ａ HKD 0.029 0.025 0.026 - - 0.027 - -
12739 MBJUSHI@EC2405A君實麥銀四五購Ａ HKD 0.015 - - - - 0.015 - -
12838 MBINBIO@EC2403A信藥麥銀四三購Ａ HKD 0.015 - - - - 0.015 - -
12852 SG-CGSH@EC2403A碧務法興四三購Ａ HKD 0.01 - - - - 0.01 - -
12853 SG-PAHT@EC2403A平醫法興四三購Ａ HKD 0.012 - - - - 0.012 - -
12903 EA-AIA @EC2403A友邦東亞四三購Ａ HKD 0.015 - - - - 0.015 - -
12905 EA-TRIP@EC2409A攜程東亞四九購Ａ HKD 0.117 0.117 0.12 - - 0.117 - -
12918 MBTENCT@EC2412A騰訊麥銀四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12921 BP-BOCL@EC2404A中行法巴四四購Ａ HKD 0.046 0.045 0.049 0.05 0.042 0.049 600,000 28,500
12941 BPPINAN@EC2409A平安法巴四九購Ａ HKD 0.01 - - - - 0.01 - -
12946 SGPINAN@EC2406A平安法興四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12949 SG-AGBK@EC2403A農行法興四三購Ａ HKD 0.098 0.103 0.112 - - 0.104 - -
12950 BP-AIA @EC2403A友邦法巴四三購Ａ HKD 0.013 - 0.013 - - 0.013 - -
12962 GSALIBA@EC2406A阿里高盛四六購Ａ HKD 0.01 - - - - 0.01 - -
12974 HSALIBA@EC2404B阿里匯豐四四購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12981 CTTENCT@EC2512A騰訊花旗五乙購Ａ HKD 0.056 - - 0.055 0.054 0.054 250,000 13,625
13001 BPALIBA@EC2404C阿里法巴四四購Ｃ HKD 0.01 - 0.011 - - 0.01 - -
13007 DSALIBA@EC2403B阿里星展四三購Ｂ HKD 0.012 - - - - 0.012 - -
13010 SG-CSPC@EC2403A石藥法興四三購Ａ HKD 0.01 - - - - 0.01 - -
13035 JPALIBA@EC2404A阿里摩通四四購Ａ HKD 0.01 - - - - 0.01 - -
13037 JP-BYD @EP2403A比迪摩通四三沽Ａ HKD 0.074 0.072 0.074 0.091 0.071 0.072 8,800,000 717,150
13045 BPALIBA@EC2405A阿里法巴四五購Ａ HKD 0.015 - - - - 0.015 - -
13077 BPBAIDU@EC2404B百度法巴四四購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
13089 MBTENCT@EC2407A騰訊麥銀四七購Ａ HKD 0.012 - - - - 0.012 - -
13105 CTTENCT@EC2601A騰訊花旗六一購Ａ HKD 0.05 0.045 0.049 - - 0.048 - -
13160 SG-HSBC@EC2409A匯豐法興四九購Ａ HKD 0.215 0.222 0.233 - - 0.222 - -
13167 MB-CTWR@EC2406A鐵塔麥銀四六購Ａ HKD 0.024 0.018 0.024 - - 0.024 - -
13174 DSCNOOC@EC2406A海油星展四六購Ａ HKD 0.221 0.212 0.22 - - 0.22 - -
13190 JPAIRCN@EC2406A國航摩通四六購Ａ HKD 0.012 - - - - 0.012 - -
13196 JP-BOCL@EC2403A中行摩通四三購Ａ HKD 0.03 0.032 0.034 0.035 0.028 0.034 1,586,000 49,868
13212 MSPINAN@EC2406A平安摩利四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13217 DSTENCT@EC2508A騰訊星展五八購Ａ HKD 0.043 0.039 0.04 0.041 0.04 0.04 1,100,000 44,400
13232 SGINBIO@EC2403A信藥法興四三購Ａ HKD 0.01 - - - - 0.01 - -
13235 SGTENCT@EC2403A騰訊法興四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13240 SGALIBA@EC2404A阿里法興四四購Ａ HKD 0.01 - - - - 0.01 - -
13242 BPMTUAN@EC2404A美團法巴四四購Ａ HKD 0.01 - - - - 0.01 - -
13245 BP-SUNY@EC2404A舜光法巴四四購Ａ HKD 0.013 - 0.015 - - 0.013 - -
13254 CTALIBA@EC2406A阿里花旗四六購Ａ HKD 0.01 - - - - 0.01 - -
13263 UBALIBA@EC2404A阿里瑞銀四四購Ａ HKD 0.01 - - - - 0.01 - -
13266 UBAIRCN@EC2406A國航瑞銀四六購Ａ HKD 0.01 - - - - 0.01 - -
13268 GSALIBA@EC2404A阿里高盛四四購Ａ HKD 0.011 - - - - 0.011 - -
13288 MSALIBA@EC2412A阿里摩利四乙購Ａ HKD 0.013 - 0.014 - - 0.013 - -
13320 CTCNOOC@EC2406A海油花旗四六購Ａ HKD 0.201 - - 0.193 0.192 0.194 320,000 61,600
13332 BPPINAN@EC2407A平安法巴四七購Ａ HKD 0.015 - - - - 0.015 - -
13340 BPMTUAN@EC2407A美團法巴四七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13343 BPTENCT@EC2407A騰訊法巴四七購Ａ HKD 0.015 - - - - 0.015 - -
13345 BPALIBA@EC2501A阿里法巴五一購Ａ HKD 0.013 0.01 0.013 0.018 0.018 0.013 10,000 180
13347 BP-HKEX@EC2404A港交法巴四四購Ａ HKD 0.01 - - - - 0.01 - -
13348 BP-HKEX@EC2407A港交法巴四七購Ａ HKD 0.011 0.01 0.015 - - 0.011 - -
13366 MBTENCT@EC2403A騰訊麥銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13368 MB-HKEX@EC2404A港交麥銀四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13398 MBTENCT@EC2406A騰訊麥銀四六購Ａ HKD 0.032 - - - - 0.032 - -
13402 BPALIBA@EC2501B阿里法巴五一購Ｂ HKD 0.014 - 0.014 - - 0.014 - -
13452 JPCNOOC@EC2406A海油摩通四六購Ａ HKD 0.215 0.208 0.213 - - 0.213 - -
13462 DS-CTWR@EC2406A鐵塔星展四六購Ａ HKD 0.017 0.014 0.015 0.015 0.013 0.015 1,350,000 19,150
13487 SGSTANC@EC2403A渣打法興四三購Ａ HKD 0.013 - - - - 0.013 - -
13492 MB-CMER@EC2407A招商麥銀四七購Ａ HKD 0.042 0.042 0.043 0.043 0.042 0.043 320,000 13,600
13494 MB-CGHL@EC2403A中燃麥銀四三購Ａ HKD 0.016 - - - - 0.016 - -
13522 UBNFSPR@EC2406A農泉瑞銀四六購Ａ HKD 0.042 0.044 0.045 - - 0.044 - -
13558 MS-BOCL@EC2403A中行摩利四三購Ａ HKD 0.015 0.017 0.021 0.018 0.018 0.018 30,000 540
13572 HSALIBA@EC2412A阿里匯豐四乙購Ａ HKD 0.014 - - - - 0.014 - -
13583 JP-HSI @EP2403A恒指摩通四三沽Ａ HKD 0.244 0.231 0.232 0.25 0.226 0.23 910,000 214,620
13594 UB-BOCL@EC2403A中行瑞銀四三購Ａ HKD 0.025 0.025 0.027 0.026 0.026 0.026 56,000 1,456
13611 MB-SBPH@EC2510A中藥麥銀五十購Ａ HKD 0.041 0.042 0.043 - - 0.042 - -
13617 MB-PICC@EC2408A中險麥銀四八購Ａ HKD 0.355 0.365 0.375 - - 0.37 - -
13620 GS-BOCL@EC2403A中行高盛四三購Ａ HKD 0.024 0.025 0.028 - - 0.025 - -
13622 JPALIBA@EC2412A阿里摩通四乙購Ａ HKD 0.014 - 0.01 - - 0.01 - -
13633 UBALIBA@EC2412A阿里瑞銀四乙購Ａ HKD 0.015 - - - - 0.015 - -
13690 DSALIBA@EC2404A阿里星展四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13709 BPKUASO@EC2403A快手法巴四三購Ａ HKD 0.015 - - - - 0.015 - -
13710 BPKUASO@EC2406A快手法巴四六購Ａ HKD 0.015 - - - - 0.015 - -
13711 BPALIBA@EC2407A阿里法巴四七購Ａ HKD 0.014 - - - - 0.014 - -
13742 MB-ZGHL@EC2404A中升麥銀四四購Ａ HKD 0.015 - - - - 0.015 - -
13744 MBMTUAN@EC2403B美團麥銀四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
13745 MBMTUAN@EC2408A美團麥銀四八購Ａ HKD 0.015 - - - - 0.015 - -
13783 SG-TQL @EC2409A天齊法興四九購Ａ HKD 0.014 0.01 - - - 0.014 - -
13877 JP-GDS @EC2405A萬國摩通四五購Ａ HKD 0.012 - - - - 0.012 - -
13885 HSALIBA@EC2404C阿里匯豐四四購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
13905 MSTENCT@EC2508A騰訊摩利五八購Ａ HKD 0.043 0.039 0.041 0.042 0.04 0.04 15,000 620
13939 BPMTUAN@EC2410A美團法巴四十購Ａ HKD 0.014 - - - - 0.014 - -
13952 JPTENCT@EC2508A騰訊摩通五八購Ａ HKD 0.041 0.038 0.039 0.039 0.039 0.039 605,000 23,595
13965 HSTENCT@EC2509A騰訊匯豐五九購Ａ HKD 0.041 0.038 0.04 - - 0.04 - -
13986 MS-PICC@EC2407A中險摩利四七購Ａ HKD 0.32 0.33 0.345 - - 0.335 - -
13987 UBCNOOC@EC2406A海油瑞銀四六購Ａ HKD 0.211 0.203 0.205 - - 0.207 - -
14000 UBTENCT@EC2508A騰訊瑞銀五八購Ａ HKD 0.041 0.038 0.039 - - 0.039 - -
14001 UBPINAN@EC2406A平安瑞銀四六購Ａ HKD 0.011 - 0.012 - - 0.011 - -
14054 MBKUASO@EC2408A快手麥銀四八購Ａ HKD 0.015 - 0.03 - - 0.015 - -
14055 MBGEELY@EC2408A吉利麥銀四八購Ａ HKD 0.015 - - - - 0.015 - -
14068 BPALIBA@EP2404A阿里法巴四四沽Ａ HKD 0.295 0.275 0.285 - - 0.285 - -
14076 JP-JDHI@EC2404A京健摩通四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14082 MSCLIFE@EC2403A中壽摩利四三購Ａ HKD 0.012 - - - - 0.012 - -
14097 MB-CMS @EC2406A康哲麥銀四六購Ａ HKD 0.055 0.054 0.056 0.054 0.054 0.054 250,000 13,500
14098 MBHEGAN@EC2406A恒安麥銀四六購Ａ HKD 0.01 - - - - 0.01 - -
14106 SGALUCO@EC2403A中鋁法興四三購Ａ HKD 0.012 - - - - 0.012 - -
14111 SGALIBA@EP2406A阿里法興四六沽Ａ HKD 0.112 0.103 0.113 - - 0.112 - -
14113 UB-JDHI@EC2404A京健瑞銀四四購Ａ HKD 0.01 - 0.025 - - 0.01 - -
14129 HS-HSI @EP2406A恒指匯豐四六沽Ａ HKD 0.175 0.169 0.171 0.186 0.166 0.171 240,000 41,670
14183 UB-HSI @EP2403A恒指瑞銀四三沽Ａ HKD 0.238 0.222 0.225 0.227 0.225 0.225 20,000 4,520
14193 BPMTUAN@EC2404B美團法巴四四購Ｂ HKD 0.015 - 0.015 - - 0.015 - -
14203 BP-BYD @EC2404A比迪法巴四四購Ａ HKD 0.012 - 0.01 - - 0.01 - -
14208 DS-SUNY@EC2403A舜光星展四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14223 JP-AIA @EC2403A友邦摩通四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14226 JPPINAN@EC2408A平安摩通四八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14274 UBALIBA@EP2406A阿里瑞銀四六沽Ａ HKD 0.111 0.104 0.108 - - 0.108 - -
14290 MS-AIA @EC2403A友邦摩利四三購Ａ HKD 0.01 - - - - 0.01 - -
14310 JP-SUNY@EC2403A舜光摩通四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14339 UB-AIA @EC2403A友邦瑞銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14363 MSTENCT@EP2403A騰訊摩利四三沽Ａ HKD 0.244 0.25 0.26 - - 0.25 - -
14383 UB-SUNY@EC2403A舜光瑞銀四三購Ａ HKD 0.01 - - - - 0.01 - -
14395 MS-GEG @EC2406A銀河摩利四六購Ａ HKD 0.013 0.011 0.014 - - 0.013 - -
14410 SGALIBA@EC2403B阿里法興四三購Ｂ HKD 0.01 - - - - 0.01 - -
14433 JPALIBA@EP2406A阿里摩通四六沽Ａ HKD 0.111 0.106 0.108 - - 0.108 - -
14436 MB-CGS @EC2405A銀証麥銀四五購Ａ HKD 0.015 - - - - 0.015 - -
14453 JPCMOLY@EC2404A洛鉬摩通四四購Ａ HKD 0.017 0.012 0.013 - - 0.013 - -
14472 UB-GEG @EC2406A銀河瑞銀四六購Ａ HKD 0.012 0.013 0.015 - - 0.013 - -
14474 CS-WYNN@EC2404A永利瑞信四四購Ａ HKD 0.028 0.028 0.031 - - 0.028 - -
14481 CSALUCO@EC2403A中鋁瑞信四三購Ａ HKD 0.013 - - - - 0.013 - -
14486 MBTENCT@EC2512A騰訊麥銀五乙購Ａ HKD 0.07 0.066 0.067 0.069 0.068 0.067 600,000 41,300
14487 MBPETCH@EC2406A中油麥銀四六購Ａ HKD 0.57 0.54 0.56 0.54 0.54 0.54 14,000 7,560
14493 BPALIBA@EP2405A阿里法巴四五沽Ａ HKD 0.212 0.202 0.205 - - 0.205 - -
14559 BPMTUAN@EC2404C美團法巴四四購Ｃ HKD 0.015 - - - - 0.015 - -
14564 BPTENCT@EC2509A騰訊法巴五九購Ａ HKD 0.04 0.037 0.038 0.039 0.039 0.039 10,000 390
14590 MB-CUNI@EC2501A中聯麥銀五一購Ａ HKD 0.043 0.041 0.042 - - 0.042 - -
14593 MBBYDEI@EC2412A比電麥銀四乙購Ａ HKD 0.137 0.14 0.144 - - 0.141 - -
14596 MB-BOCL@EC2403A中行麥銀四三購Ａ HKD 0.019 0.018 0.023 - - 0.019 - -
14601 CT-BYD @EP2403A比迪花旗四三沽Ａ HKD 0.084 0.082 0.09 0.102 0.083 0.084 6,750,000 619,600
14607 JP-SZIG@EC2403A申洲摩通四三購Ａ HKD 0.013 - - - - 0.013 - -
14611 JPHK&CG@EC2409A煤氣摩通四九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14651 UB-SZIG@EC2403A申洲瑞銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14652 UBHK&CG@EC2409A煤氣瑞銀四九購Ａ HKD 0.011 - - - - 0.011 - -
14657 MBXINTE@EC2412A新特麥銀四乙購Ａ HKD 0.015 - - - - 0.015 - -
14660 MBCMOLY@EC2404A洛鉬麥銀四四購Ａ HKD 0.02 0.012 0.016 - - 0.016 - -
14663 MB-COSL@EC2504A海田麥銀五四購Ａ HKD 0.047 0.043 0.044 0.042 0.042 0.043 100,000 4,200
14673 CSAVICN@EC2402A中科瑞信四二購Ａ HKD 0.013 - - - - 0.013 - -
14679 MSXINTE@EC2412A新特摩利四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14708 JP-KECL@EC2404A昆能摩通四四購Ａ HKD 0.011 0.013 0.017 - - 0.013 - -
14709 GSPINAN@EC2406A平安高盛四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14711 GSXINTE@EC2412A新特高盛四乙購Ａ HKD 0.01 - - - - 0.01 - -
14720 SG-CUNI@EC2406A中聯法興四六購Ａ HKD 0.018 0.012 0.022 - - 0.018 - -
14722 SGCNOOC@EP2404A海油法興四四沽Ａ HKD 0.011 - 0.013 - - 0.011 - -
14724 SGCRAIL@EC2409A中鐵法興四九購Ａ HKD 0.023 0.024 0.025 0.025 0.022 0.025 160,000 3,840
14731 SGCCCCL@EC2412A中交法興四乙購Ａ HKD 0.023 0.021 0.031 0.026 0.022 0.024 1,020,000 22,510
14735 CTCNOOC@EC2403A海油花旗四三購Ａ HKD 0.221 - - 0.198 0.198 0.212 100,000 19,800
14750 MSPINAN@EC2408A平安摩利四八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14764 MB-WYNN@EC2404A永利麥銀四四購Ａ HKD 0.015 - - - - 0.015 - -
14768 MB-CPWR@EC2406A國電麥銀四六購Ａ HKD 0.029 0.024 0.027 - - 0.027 - -
14799 JP-CRRC@EC2412A中車摩通四乙購Ａ HKD 0.054 0.054 0.055 - - 0.054 - -
14802 DS-CMOB@EC2501B中移星展五一購Ｂ HKD 0.275 0.255 0.28 - - 0.275 - -
14831 MS-CTWR@EC2406B鐵塔摩利四六購Ｂ HKD 0.017 0.013 0.015 0.016 0.014 0.014 1,270,000 18,850
14844 HS-BOCL@EC2403A中行匯豐四三購Ａ HKD 0.025 0.025 0.029 - - 0.025 - -
14849 HS-HSI @EP2503A恒指匯豐五三沽Ａ HKD 0.196 0.19 0.191 0.202 0.187 0.191 750,000 145,450
14883 BPALIBA@EP2410A阿里法巴四十沽Ａ HKD 0.205 0.20 0.202 - - 0.202 - -
14886 BPPETCH@EC2403A中油法巴四三購Ａ HKD 0.193 0.171 0.18 0.189 0.148 0.181 2,854,000 475,642
14889 BP-HSBC@EP2404A匯豐法巴四四沽Ａ HKD 0.01 - - - - 0.01 - -
14900 SGTENCT@EC2508A騰訊法興五八購Ａ HKD 0.044 0.037 0.047 0.043 0.042 0.043 300,000 12,700
14957 DSGEELY@EC2407A吉利星展四七購Ａ HKD 0.011 - - - - 0.011 - -
14981 SG-GEG @EC2406A銀河法興四六購Ａ HKD 0.013 - - - - 0.013 - -
14995 GSTENCT@EC2508A騰訊高盛五八購Ａ HKD 0.04 0.038 0.039 - - 0.039 - -
15002 JPMTUAN@EC2403A美團摩通四三購Ａ HKD 0.01 - - - - 0.01 - -
15020 DS-GWMC@EC2402A長汽星展四二購Ａ HKD 0.014 - - - - 0.014 - -
15048 UBMTUAN@EC2403A美團瑞銀四三購Ａ HKD 0.01 - - - - 0.01 - -
15071 MBHK&CG@EC2409A煤氣麥銀四九購Ａ HKD 0.015 - - - - 0.015 - -
15082 MBGDINV@EC2402A粵海麥銀四二購Ａ HKD 0.01 - - - - 0.01 - -
15086 MBPINAN@EC2505A平安麥銀五五購Ａ HKD 0.024 0.022 0.026 - - 0.024 - -
15088 MBAVICN@EC2402A中科麥銀四二購Ａ HKD 0.016 - - - - 0.016 - -
15093 MBGANFE@EC2407A贛鋒麥銀四七購Ａ HKD 0.016 - - - - 0.016 - -
15102 GS-CTWR@EC2406A鐵塔高盛四六購Ａ HKD 0.02 0.013 0.025 - - 0.02 - -
15127 JP-GEG @EC2406A銀河摩通四六購Ａ HKD 0.012 - 0.013 - - 0.012 - -
15132 JP-CLIT@EC2404A閱文摩通四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15133 JP-HSI @EP2406A恒指摩通四六沽Ａ HKD 0.179 0.171 0.172 0.192 0.167 0.171 27,960,000 4,938,740
15155 HSALIBA@EC2409A阿里匯豐四九購Ａ HKD 0.042 0.043 0.045 0.045 0.044 0.044 2,930,000 128,960
15165 MSMTUAN@EC2409A美團摩利四九購Ａ HKD 0.014 - 0.014 - - 0.014 - -
15175 UB-CLIT@EC2404A閱文瑞銀四四購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 100,000 1,000
15179 UB-HSI @EP2406A恒指瑞銀四六沽Ａ HKD 0.17 0.164 0.165 0.18 0.16 0.163 42,340,000 7,074,520
15181 MB-KECL@EC2404A昆能麥銀四四購Ａ HKD 0.015 - - - - 0.015 - -
15182 MBCRPOW@EC2403A潤電麥銀四三購Ａ HKD 0.015 - 0.015 - - 0.015 - -
15212 CT-CTWR@EC2406A鐵塔花旗四六購Ａ HKD 0.021 - - - - 0.019 - -
15217 SG-SUNY@EC2403A舜光法興四三購Ａ HKD 0.01 - - - - 0.01 - -
15219 SGGEELY@EC2407A吉利法興四七購Ａ HKD 0.024 - 0.024 - - 0.024 - -
15224 MSBAIDU@EC2403A百度摩利四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15241 UBCMOLY@EC2404A洛鉬瑞銀四四購Ａ HKD 0.017 0.012 0.013 - - 0.013 - -
15264 MBCCCCL@EC2412A中交麥銀四乙購Ａ HKD 0.038 0.037 0.039 - - 0.038 - -
15276 MBFOPHA@EC2412A復醫麥銀四乙購Ａ HKD 0.016 0.012 0.015 - - 0.015 - -
15290 MB-GDS @EC2405A萬國麥銀四五購Ａ HKD 0.017 - - - - 0.017 - -
15291 MB-GWMC@EC2402A長汽麥銀四二購Ａ HKD 0.02 - - - - 0.02 - -
15294 MB-AIA @EC2407A友邦麥銀四七購Ａ HKD 0.021 0.013 0.021 - - 0.021 - -
15298 MBEBENV@EC2601A光環麥銀六一購Ａ HKD 0.126 0.117 0.12 0.118 0.113 0.118 800,000 92,900
15304 SG-DFMG@EC2412A東風法興四乙購Ａ HKD 0.019 0.016 0.018 - - 0.018 - -
15306 SG-CRRC@EC2412A中車法興四乙購Ａ HKD 0.051 0.051 0.053 - - 0.051 - -
15342 MBALIBA@EP2406A阿里麥銀四六沽Ａ HKD 0.113 0.108 0.11 - - 0.11 - -
15347 MB-HSBC@EC2409A匯豐麥銀四九購Ａ HKD 0.217 0.224 0.228 - - 0.224 - -
15363 UBBAIDU@EC2403A百度瑞銀四三購Ａ HKD 0.01 - - - - 0.01 - -
15379 SG-CRCC@EC2409A鐵建法興四九購Ａ HKD 0.019 0.019 0.021 0.019 0.019 0.019 15,200,000 288,800
15395 BPJDCOM@EC2403B京東法巴四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15398 BPALIBA@EC2409A阿里法巴四九購Ａ HKD 0.046 0.048 0.049 0.049 0.046 0.048 720,000 34,520
15432 UB-XYS @EC2403A信光瑞銀四三購Ａ HKD 0.012 - - - - 0.012 - -
15446 JPGANFE@EC2406A贛鋒摩通四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15472 MSGEELY@EC2407A吉利摩利四七購Ａ HKD 0.01 - - - - 0.01 - -
15475 MSPINAN@EP2406A平安摩利四六沽Ａ HKD 0.345 0.335 0.35 - - 0.345 - -
15489 UBGEELY@EC2407A吉利瑞銀四七購Ａ HKD 0.011 - - - - 0.011 - -
15499 UB-CTWR@EC2406A鐵塔瑞銀四六購Ａ HKD 0.014 0.012 0.014 0.014 0.012 0.014 1,454,000 17,756
15512 SGHK&CG@EC2409A煤氣法興四九購Ａ HKD 0.013 0.013 - - - 0.013 - -
15517 MB-CRMH@EC2404A華醫麥銀四四購Ａ HKD 0.015 - - - - 0.015 - -
15532 JPAVICN@EC2402A中科摩通四二購Ａ HKD 0.014 - - - - 0.014 - -
15538 JPGEELY@EC2407A吉利摩通四七購Ａ HKD 0.01 - - - - 0.01 - -
15543 MB-CRCC@EC2409A鐵建麥銀四九購Ａ HKD 0.019 0.017 0.022 - - 0.019 - -
15555 DSSPDRG@EC2403AＳ金星展四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15563 BP-HSI @EP2406A恒指法巴四六沽Ａ HKD 0.171 0.163 0.166 0.18 0.165 0.165 1,200,000 206,300
15586 BPGEELY@EC2408A吉利法巴四八購Ａ HKD 0.015 0.011 0.015 - - 0.015 - -
15590 UB-CRRC@EC2412A中車瑞銀四乙購Ａ HKD 0.051 0.052 0.053 - - 0.051 - -
15601 JP-CTWR@EC2406A鐵塔摩通四六購Ａ HKD 0.016 0.011 0.015 - - 0.015 - -
15608 GJ-GEG @EC2406A銀河國君四六購Ａ HKD 0.01 - 0.013 - - 0.01 - -
15612 BPLENOV@EC2404A聯想法巴四四購Ａ HKD 0.042 0.046 0.048 - - 0.046 - -
15617 MS-CTWR@EC2406A鐵塔摩利四六購Ａ HKD 0.015 0.011 0.014 0.012 0.012 0.012 1,676,000 20,112
15625 MBYONDA@EC2402A永達麥銀四二購Ａ HKD 0.015 - - - - 0.015 - -
15638 CT-CSPC@EC2403A石藥花旗四三購Ａ HKD 0.016 - - - - 0.016 - -
15648 DSALIBA@EP2406A阿里星展四六沽Ａ HKD 0.114 0.107 0.111 - - 0.111 - -
15670 UBSPDRG@EC2403AＳ金瑞銀四三購Ａ HKD 0.012 - 0.017 - - 0.012 - -
15675 HSSPDRG@EC2403AＳ金匯豐四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15685 JPTENCT@EP2403A騰訊摩通四三沽Ａ HKD 0.245 0.25 0.265 - - 0.25 - -
15692 MB-PICC@EC2404A中險麥銀四四購Ａ HKD 0.188 0.197 0.206 0.197 0.187 0.20 320,000 62,100
15693 BPALIBA@EC2410A阿里法巴四十購Ａ HKD 0.022 0.024 0.025 - - 0.024 - -
15694 BPALIBA@EC2404D阿里法巴四四購Ｄ HKD 0.021 - - - - 0.021 - -
15697 BPMTUAN@EC2407B美團法巴四七購Ｂ HKD 0.01 - - - - 0.01 - -
15700 BP-HKEX@EC2404B港交法巴四四購Ｂ HKD 0.015 - - - - 0.015 - -
15709 MBMTUAN@EC2403C美團麥銀四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
15712 MBMTUAN@EC2408B美團麥銀四八購Ｂ HKD 0.021 - - - - 0.021 - -
15713 MBCITIC@EP2408A中信麥銀四八沽Ａ HKD 0.201 0.206 0.21 0.225 0.214 0.208 445,000 98,705
15717 MB-CLPG@EC2403A龍電麥銀四三購Ａ HKD 0.01 - - - - 0.01 - -
15724 MB-ENN @EC2411A新奧麥銀四甲購Ａ HKD 0.015 - - - - 0.015 - -
15725 MBTRSKY@EC2404A航信麥銀四四購Ａ HKD 0.015 - - - - 0.015 - -
15726 MB-TQL @EC2405A天齊麥銀四五購Ａ HKD 0.015 - - - - 0.015 - -
15731 GSSPDRG@EC2403AＳ金高盛四三購Ａ HKD 0.01 - 0.011 - - 0.01 - -
15744 JPSPDRG@EC2403AＳ金摩通四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15749 BP-CMOB@EC2404A中移法巴四四購Ａ HKD 0.039 0.028 0.031 - - 0.032 - -
15755 SG-WPC @EC2403A濰柴法興四三購Ａ HKD 0.134 0.133 0.139 - - 0.134 - -
15765 UBALIBA@EC2406A阿里瑞銀四六購Ａ HKD 0.012 - - - - 0.012 - -
15768 BPCLIFE@EC2407A中壽法巴四七購Ａ HKD 0.014 0.013 0.015 - - 0.014 - -
15769 BPJDCOM@EC2403C京東法巴四三購Ｃ HKD 0.015 - - - - 0.015 - -
15773 JPALIBA@EC2406A阿里摩通四六購Ａ HKD 0.02 - 0.02 - - 0.02 - -
15776 MB-AGBK@EC2404B農行麥銀四四購Ｂ HKD 0.116 0.123 0.13 0.123 0.107 0.123 920,000 104,900
15791 MB-CMOB@EC2405A中移麥銀四五購Ａ HKD 0.035 0.039 - - - 0.035 - -
15792 MBXIAMI@EC2405A小米麥銀四五購Ａ HKD 0.031 0.031 0.034 - - 0.032 - -
15813 CT-HSBC@EC2406A匯豐花旗四六購Ａ HKD 0.219 0.218 - - - 0.228 - -
15816 MS-KECL@EC2404A昆能摩利四四購Ａ HKD 0.013 - 0.013 - - 0.013 - -
15819 MB-CCSC@EC2404A中通麥銀四四購Ａ HKD 0.026 0.023 0.027 - - 0.026 - -
15834 UBGANFE@EC2406A贛鋒瑞銀四六購Ａ HKD 0.01 - - - - 0.01 - -
15838 SGSPDRG@EC2403AＳ金法興四三購Ａ HKD 0.012 - - - - 0.012 - -
15879 DS-CUNI@EC2406A中聯星展四六購Ａ HKD 0.017 0.012 0.015 - - 0.015 - -
15897 SGALIBA@EC2406A阿里法興四六購Ａ HKD 0.012 - - - - 0.012 - -
15906 GS-JXR @EC2409A錦欣高盛四九購Ａ HKD 0.012 - - - - 0.012 - -
15911 SGGANFE@EC2406A贛鋒法興四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15913 GSGANFE@EC2407A贛鋒高盛四七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15918 MBGFSEC@EC2403A廣發麥銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15923 HSALIBA@EC2407A阿里匯豐四七購Ａ HKD 0.014 - - - - 0.014 - -
15931 BPCNOOC@EC2404A海油法巴四四購Ａ HKD 0.218 0.204 0.213 - - 0.217 - -
15936 MB-COVS@EC2410A中海麥銀四十購Ａ HKD 0.015 - - - - 0.015 - -
15939 CS-CTWR@EC2406A鐵塔瑞信四六購Ａ HKD 0.032 0.024 0.03 - - 0.03 - -
15948 GS-GEG @EC2406A銀河高盛四六購Ａ HKD 0.011 0.011 0.013 - - 0.011 - -
15950 GSALIBA@EC2403C阿里高盛四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
15954 JP-HUAP@EC2412A華能摩通四乙購Ａ HKD 0.089 0.087 0.088 0.092 0.091 0.088 250,000 22,800
15956 UB-KECL@EC2404A昆能瑞銀四四購Ａ HKD 0.014 0.011 0.012 - - 0.012 - -
15959 UB-MNIU@EC2406A蒙牛瑞銀四六購Ａ HKD 0.011 - - - - 0.011 - -
15983 JPALIBA@EC2403C阿里摩通四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
15989 GSBAIDU@EC2403A百度高盛四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15993 MBALIBA@EC2403B阿里麥銀四三購Ｂ HKD 0.014 - - - - 0.014 - -
16012 UBALIBA@EC2403C阿里瑞銀四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
16019 UB-TRIP@EC2406A攜程瑞銀四六購Ａ HKD 0.096 0.098 0.101 0.091 0.091 0.098 125,000 11,575
16020 JP-TRIP@EC2412A攜程摩通四乙購Ａ HKD 0.119 0.12 0.121 0.115 0.114 0.12 50,000 5,725
16034 SG-GWMC@EC2402A長汽法興四二購Ａ HKD 0.016 - - - - 0.016 - -
16036 HSGANFE@EC2406A贛鋒匯豐四六購Ａ HKD 0.012 - 0.012 - - 0.012 - -
16040 HS-AGBK@EC2407A農行匯豐四七購Ａ HKD 0.075 0.077 0.081 - - 0.079 - -
16042 HS-GWMC@EC2402A長汽匯豐四二購Ａ HKD 0.017 - 0.017 - - 0.017 - -
16052 MS-COVS@EC2409A中海摩利四九購Ａ HKD 0.015 - - - - 0.015 - -
16065 MSCMOLY@EC2403A洛鉬摩利四三購Ａ HKD 0.012 - - - - 0.012 - -
16071 MB-TRIP@EC2412A攜程麥銀四乙購Ａ HKD 0.119 0.12 0.121 0.121 0.116 0.121 250,000 29,325
16074 GS-CTWR@EC2406B鐵塔高盛四六購Ｂ HKD 0.019 0.01 - - - 0.019 - -
16079 HS-SUNY@EC2403A舜光匯豐四三購Ａ HKD 0.012 - - - - 0.012 - -
16128 GSCRAIL@EC2411A中鐵高盛四甲購Ａ HKD 0.01 - - - - 0.01 - -
16129 JPCNOOC@EP2404A海油摩通四四沽Ａ HKD 0.011 - - - - 0.011 - -
16139 UBCNOOC@EP2404A海油瑞銀四四沽Ａ HKD 0.01 - 0.011 - - 0.01 - -
16141 SGCNOOC@EC2402A海油法興四二購Ａ HKD TRADING SUSPENDED 暫停買賣
16150 JP-AGBK@EC2407A農行摩通四七購Ａ HKD 0.068 0.071 0.074 0.074 0.065 0.073 2,259,000 158,306
16161 MBXIAMI@EP2404A小米麥銀四四沽Ａ HKD 0.016 0.011 0.014 - - 0.014 - -
16162 HS-BOCL@EC2411A中行匯豐四甲購Ａ HKD 0.053 0.055 0.058 - - 0.055 - -
16165 MSGANFE@EC2405A贛鋒摩利四五購Ａ HKD 0.01 - 0.025 - - 0.01 - -
16172 UBCLIFE@EC2403A中壽瑞銀四三購Ａ HKD 0.01 - - - - 0.01 - -
16178 MB-HUAP@EC2412A華能麥銀四乙購Ａ HKD 0.096 0.093 0.095 - - 0.095 - -
16187 BP-AAC @EC2404A瑞聲法巴四四購Ａ HKD 0.092 0.12 0.124 - - 0.119 - -
16203 SGXIAMI@EC2409A小米法興四九購Ａ HKD 0.039 0.037 0.046 0.042 0.04 0.042 754,000 30,916
16210 MS-HUAP@EC2412A華能摩利四乙購Ａ HKD 0.072 0.07 0.071 0.073 0.072 0.071 100,000 7,250
16217 MBJDCOM@EC2402A京東麥銀四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16233 BIALIBA@EC2403A阿里中銀四三購Ａ HKD 0.02 - - - - 0.02 - -
16251 JPMTUAN@EC2407A美團摩通四七購Ａ HKD 0.01 - 0.025 - - 0.01 - -
16259 GSJDCOM@EC2402A京東高盛四二購Ａ HKD 0.013 - - - - 0.013 - -
16262 JPSPDRG@EP2409AＳ金摩通四九沽Ａ HKD 0.052 0.05 0.051 0.052 0.051 0.051 61,275,000 3,125,035
16263 MS-HKEX@EC2403A港交摩利四三購Ａ HKD 0.013 - - - - 0.013 - -
16278 BIZIJIN@EC2403A紫金中銀四三購Ａ HKD 0.023 - - - - 0.023 - -
16282 BI-CUNI@EC2406A中聯中銀四六購Ａ HKD 0.021 - - - - 0.021 - -
16283 UBPOMRT@EC2412A泡瑪瑞銀四乙購Ａ HKD 0.106 0.108 0.109 0.109 0.103 0.109 1,920,000 203,640
16291 DSCSA50@EC2403A南中星展四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16315 GS-SUNY@EP2404A舜光高盛四四沽Ａ HKD 0.51 0.49 0.50 - - 0.50 - -
16316 MB-MRES@EC2409A五礦麥銀四九購Ａ HKD 0.031 0.027 0.028 - - 0.029 - -
16317 MS-GWMC@EC2402A長汽摩利四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16321 MS-AGBK@EC2407A農行摩利四七購Ａ HKD 0.087 0.086 0.089 - - 0.087 - -
16333 GJ-GWMC@EC2402A長汽國君四二購Ａ HKD 0.015 - - - - 0.015 - -
16341 BP-CMOB@EC2404B中移法巴四四購Ｂ HKD 0.015 - - - - 0.015 - -
16343 BPCLIFE@EC2404B中壽法巴四四購Ｂ HKD 0.015 - - - - 0.015 - -
16344 BP-ICBC@EC2404A工行法巴四四購Ａ HKD 0.023 0.022 0.023 - - 0.023 - -
16347 SGZCRRC@EC2407A株車法興四七購Ａ HKD 0.013 - - - - 0.013 - -
16352 JP-GWMC@EC2402A長汽摩通四二購Ａ HKD 0.011 - - - - 0.011 - -
16354 JPALUCO@EC2409A中鋁摩通四九購Ａ HKD 0.041 0.04 0.041 - - 0.041 - -
16368 UBALIBA@EC2403D阿里瑞銀四三購Ｄ HKD 0.01 - - - - 0.01 - -
16373 BPALIBA@EC2404E阿里法巴四四購Ｅ HKD 0.011 - - - - 0.011 - -
16374 BPMTUAN@EC2404D美團法巴四四購Ｄ HKD 0.01 - - - - 0.01 - -
16386 UB-GWMC@EC2402A長汽瑞銀四二購Ａ HKD 0.011 - 0.011 - - 0.011 - -
16390 UBMTUAN@EC2407A美團瑞銀四七購Ａ HKD 0.012 - - - - 0.012 - -
16397 MB-CGSH@EC2404A碧務麥銀四四購Ａ HKD 0.01 - 0.011 - - 0.01 - -
16401 MB-SUNY@EC2410A舜光麥銀四十購Ａ HKD 0.016 0.01 - - - 0.016 - -
16411 BITENCT@EP2404A騰訊中銀四四沽Ａ HKD 0.103 0.121 0.126 0.121 0.112 0.121 360,000 41,590
16427 JP-BOCL@EC2411A中行摩通四甲購Ａ HKD 0.053 0.055 0.057 0.056 0.056 0.056 10,000 560
16438 JPMTUAN@EC2403B美團摩通四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
16461 EATENCT@EC2512A騰訊東亞五乙購Ａ HKD 0.054 0.05 0.051 0.051 0.051 0.051 100,000 5,100
16462 EAALIBA@EC2412A阿里東亞四乙購Ａ HKD 0.057 0.059 0.06 - - 0.059 - -
16463 EABAIDU@EC2412A百度東亞四乙購Ａ HKD 0.054 0.056 0.057 - - 0.056 - -
16464 EA-CMOB@EC2504A中移東亞五四購Ａ HKD 0.112 0.108 0.112 - - 0.111 - -
16474 UB-BYD @EP2403A比迪瑞銀四三沽Ａ HKD 0.072 0.068 0.069 0.09 0.069 0.069 3,850,000 311,000
16483 JP-WUXI@EC2407A藥明摩通四七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16488 SG-CRCC@EC2412A鐵建法興四乙購Ａ HKD 0.014 0.013 0.014 - - 0.014 - -
16492 UB-CUNI@EC2406A中聯瑞銀四六購Ａ HKD 0.017 0.015 0.017 - - 0.017 - -
16494 MSALIBA@EC2408A阿里摩利四八購Ａ HKD 0.042 0.044 0.045 0.045 0.045 0.045 200,000 9,000
16505 SGHUAHO@EC2407A華虹法興四七購Ａ HKD 0.011 - - - - 0.011 - -
16513 GS-BYD @EP2403A比迪高盛四三沽Ａ HKD 0.074 0.069 0.073 0.09 0.09 0.073 150,000 13,500
16525 SG-BOCL@EC2411A中行法興四甲購Ａ HKD 0.053 0.056 0.058 - - 0.056 - -
16527 SGKUASO@EC2402A快手法興四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16532 JPCLIFE@EC2403A中壽摩通四三購Ａ HKD 0.01 - - - - 0.01 - -
16534 DSPINAN@EC2408A平安星展四八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16540 MS-ALS @EC2412A雅生摩利四乙購Ａ HKD 0.017 0.016 0.018 - - 0.017 - -
16542 MSKUASO@EC2402A快手摩利四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16562 HSALIBA@EC2409B阿里匯豐四九購Ｂ HKD 0.022 0.021 0.022 0.022 0.022 0.022 200,000 4,400
16564 GSALIBA@EC2409A阿里高盛四九購Ａ HKD 0.021 0.022 0.023 0.022 0.022 0.022 60,000 1,320
16567 JPSENTM@EC2405A商湯摩通四五購Ａ HKD 0.013 - - - - 0.013 - -
16573 MSZCRRC@EC2407A株車摩利四七購Ａ HKD 0.013 - - - - 0.013 - -
16574 MS-WYNN@EC2404A永利摩利四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16576 MS-SUNY@EC2409A舜光摩利四九購Ａ HKD 0.013 0.013 0.017 - - 0.013 - -
16581 MSLENOV@EC2403A聯想摩利四三購Ａ HKD 0.027 0.031 0.033 0.034 0.025 0.033 3,960,000 112,010
16587 DSSPDRG@EP2409AＳ金星展四九沽Ａ HKD 0.053 0.051 0.052 0.053 0.052 0.052 45,800,000 2,426,600
16589 UB-BOCL@EC2411A中行瑞銀四甲購Ａ HKD 0.051 0.053 0.055 - - 0.053 - -
16594 SGALIBA@EC2409A阿里法興四九購Ａ HKD 0.02 0.021 0.022 0.02 0.02 0.021 520,000 10,400
16603 MBSENTM@EC2405A商湯麥銀四五購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16608 JPALIBA@EC2409A阿里摩通四九購Ａ HKD 0.023 0.023 0.024 - - 0.023 - -
16609 JPTENCT@EC2512A騰訊摩通五乙購Ａ HKD 0.058 0.054 0.055 - - 0.055 - -
16610 JPTENCT@EC2601A騰訊摩通六一購Ａ HKD 0.053 0.049 0.05 0.05 0.049 0.049 540,000 26,700
16612 JPBYDEI@EC2412A比電摩通四乙購Ａ HKD 0.143 0.147 0.15 - - 0.148 - -
16626 MSHUAHO@EC2406A華虹摩利四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16628 MB-PICC@EC2404B中險麥銀四四購Ｂ HKD 0.04 0.044 0.049 0.047 0.045 0.047 410,000 18,490
16631 MB-CCSC@EC2410A中通麥銀四十購Ａ HKD 0.068 0.064 0.067 - - 0.067 - -
16632 MB-SGC @EC2404A國藥麥銀四四購Ａ HKD 0.015 - - - - 0.015 - -
16643 UBBYDEI@EC2412A比電瑞銀四乙購Ａ HKD 0.145 0.147 0.149 - - 0.148 - -
16644 UBALIBA@EC2409A阿里瑞銀四九購Ａ HKD 0.023 0.023 0.024 - - 0.023 - -
16645 UBKUASO@EC2402A快手瑞銀四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16649 SG-AGBK@EC2407A農行法興四七購Ａ HKD 0.078 0.08 0.083 0.08 0.074 0.081 100,000 7,700
16650 BP-CUNI@EC2407A中聯法巴四七購Ａ HKD 0.021 0.018 0.019 0.02 0.02 0.019 100,000 2,000
16661 JPPICCG@EC2402A人保摩通四二購Ａ HKD 0.013 - - - - 0.013 - -
16662 JP-PICC@EC2410A中險摩通四十購Ａ HKD 0.086 0.091 0.093 0.094 0.085 0.092 1,200,000 108,950
16669 MB-CMBC@EC2409A民行麥銀四九購Ａ HKD 0.019 0.014 0.018 - - 0.018 - -
16677 MSSENTM@EC2405A商湯摩利四五購Ａ HKD 0.01 - - - - 0.01 - -
16678 MS-CLPG@EC2402A龍電摩利四二購Ａ HKD 0.019 - - - - 0.019 - -
16679 MS-CGS @EC2404A銀証摩利四四購Ａ HKD 0.013 - - - - 0.013 - -
16683 MB-WPC @EC2405A濰柴麥銀四五購Ａ HKD 0.081 0.078 0.083 - - 0.081 - -
16685 MB-PICC@EC2411A中險麥銀四甲購Ａ HKD 0.10 0.105 0.109 - - 0.106 - -
16686 MB-FGG @EC2406A福萊麥銀四六購Ａ HKD 0.013 0.013 - - - 0.013 - -
16703 SGSPDRG@EP2409AＳ金法興四九沽Ａ HKD 0.053 0.047 0.053 - - 0.053 - -
16705 CTPINAN@EC2406A平安花旗四六購Ａ HKD 0.014 - - - - 0.014 - -
16709 GS-BOCL@EC2411A中行高盛四甲購Ａ HKD 0.051 0.055 0.058 - - 0.055 - -
16710 GSKUASO@EC2402A快手高盛四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16714 BPTENCT@EC2403A騰訊法巴四三購Ａ HKD 0.015 - - - - 0.015 - -
16715 BP-HKEX@EC2406A港交法巴四六購Ａ HKD 0.015 - - - - 0.015 - -
16718 BPJDCOM@EC2407A京東法巴四七購Ａ HKD 0.014 0.011 0.015 - - 0.014 - -
16719 JP-CGS @EC2404A銀証摩通四四購Ａ HKD 0.013 - - - - 0.013 - -
16720 JPHUAHO@EC2406A華虹摩通四六購Ａ HKD 0.013 - - - - 0.013 - -
16722 JPKUASO@EC2402A快手摩通四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16723 JP-CMBC@EC2402A民行摩通四二購Ａ HKD 0.014 - - - - 0.014 - -
16726 JP-CSC @EC2405A中投摩通四五購Ａ HKD 0.013 - - - - 0.013 - -
16733 BP-ICBC@EC2404B工行法巴四四購Ｂ HKD 0.015 - 0.015 - - 0.015 - -
16736 DSSENTM@EC2405A商湯星展四五購Ａ HKD 0.01 - - - - 0.01 - -
16746 MS-BOCL@EC2411A中行摩利四甲購Ａ HKD 0.04 0.04 0.042 - - 0.04 - -
16756 UB-CGS @EC2404A銀証瑞銀四四購Ａ HKD 0.023 - - - - 0.023 - -
16758 UBTENCT@EC2601A騰訊瑞銀六一購Ａ HKD 0.054 0.051 0.052 - - 0.052 - -
16761 JP-CLPG@EC2402A龍電摩通四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16765 JP-SJM @EC2412A澳博摩通四乙購Ａ HKD 0.027 0.024 0.026 - - 0.026 - -
16771 SG-HUAP@EC2409A華能法興四九購Ａ HKD 0.041 0.034 0.044 - - 0.041 - -
16774 MBLIAUT@EC2406A理想麥銀四六購Ａ HKD 0.206 0.205 0.208 0.204 0.188 0.206 760,000 148,810
16781 BI-CCB @EC2402A建行中銀四二購Ａ HKD 0.01 - - - - 0.01 - -
16783 BI-ICBC@EC2402A工行中銀四二購Ａ HKD 0.014 - - - - 0.014 - -
16785 BICLIFE@EC2405A中壽中銀四五購Ａ HKD 0.02 - - - - 0.02 - -
16801 BPKUASO@EC2405A快手法巴四五購Ａ HKD 0.024 0.022 0.024 0.022 0.021 0.022 190,000 4,080
16802 BPTENCT@EC2601A騰訊法巴六一購Ａ HKD 0.066 0.061 0.063 0.064 0.062 0.062 1,100,000 69,450
16804 BPALIBA@EC2404F阿里法巴四四購Ｆ HKD 0.021 - 0.01 - - 0.01 - -
16809 MS-PICC@EC2408A中險摩利四八購Ａ HKD 0.045 0.047 0.049 - - 0.048 - -
16811 UB-WYNN@EC2403A永利瑞銀四三購Ａ HKD 0.011 - - - - 0.011 - -
16812 UB-HUAP@EC2411A華能瑞銀四甲購Ａ HKD 0.061 0.061 0.062 0.063 0.061 0.061 1,920,000 118,920
16813 UB-CLPG@EC2402A龍電瑞銀四二購Ａ HKD 0.01 - - - - 0.01 - -
16823 MSLIAUT@EC2403A理想摩利四三購Ａ HKD 0.142 0.139 0.142 0.145 0.121 0.142 767,000 96,849
16825 GJ-CTWR@EC2406A鐵塔國君四六購Ａ HKD 0.027 0.021 0.024 - - 0.024 - -
16831 MBGFSEC@EC2412A廣發麥銀四乙購Ａ HKD 0.031 0.029 0.031 - - 0.031 - -
16832 MB-CSC @EC2404A中投麥銀四四購Ａ HKD 0.016 - - - - 0.016 - -
16836 MBMTUAN@EC2405A美團麥銀四五購Ａ HKD 0.015 - - - - 0.015 - -
16837 MBMTUAN@EC2409A美團麥銀四九購Ａ HKD 0.01 - - - - 0.01 - -
16839 MB-MTRC@EC2403A港鐵麥銀四三購Ａ HKD 0.01 - - - - 0.01 - -
16840 MBCITIC@EC2408A中信麥銀四八購Ａ HKD 0.015 - - - - 0.015 - -
16852 BP-BOCL@EC2412A中行法巴四乙購Ａ HKD 0.047 0.048 0.051 - - 0.049 - -
16853 JPCRBMT@EC2412A華材摩通四乙購Ａ HKD 0.013 - - - - 0.013 - -
16859 JP-HTSE@EC2412A海通摩通四乙購Ａ HKD 0.011 - - - - 0.011 - -
16860 JP-AGBK@EC2405A農行摩通四五購Ａ HKD 0.028 0.029 0.031 - - 0.029 - -
16861 JPCSHEN@EC2405A神華摩通四五購Ａ HKD 0.062 0.062 0.065 0.057 0.057 0.063 50,000 2,850
16869 JPCRAIL@EC2410A中鐵摩通四十購Ａ HKD 0.013 - 0.013 - - 0.013 - -
16873 JPALIBA@EC2408A阿里摩通四八購Ａ HKD 0.042 0.044 0.045 0.045 0.042 0.044 11,150,000 490,310
16875 GSTENCT@EC2512A騰訊高盛五乙購Ａ HKD 0.057 0.053 0.054 - - 0.055 - -
16885 SG-HTSE@EC2407A海通法興四七購Ａ HKD 0.012 - - - - 0.012 - -
16886 SGCCCCL@EC2409A中交法興四九購Ａ HKD 0.012 - - - - 0.012 - -
16892 MS-XYS @EC2403B信光摩利四三購Ｂ HKD 0.01 - - - - 0.01 - -
16893 MSTENCT@EC2601A騰訊摩利六一購Ａ HKD 0.054 0.052 0.053 - - 0.053 - -
16896 MSTENCT@EC2512A騰訊摩利五乙購Ａ HKD 0.056 0.053 0.054 0.055 0.054 0.054 2,600,000 140,450
16897 MSTENCT@EC2512B騰訊摩利五乙購Ｂ HKD 0.069 0.064 0.065 0.067 0.066 0.065 100,000 6,650
16900 UBSENTM@EC2405A商湯瑞銀四五購Ａ HKD 0.01 - - - - 0.01 - -
16906 MB-PAHT@EP2406A平醫麥銀四六沽Ａ HKD 0.26 0.26 0.265 - - 0.26 - -
16909 MBALIBA@EC2403C阿里麥銀四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
16912 MB-NCI @EP2405A新保麥銀四五沽Ａ HKD 0.475 0.475 0.495 - - 0.48 - -
16913 MBALIBA@EC2409A阿里麥銀四九購Ａ HKD 0.017 0.018 0.021 - - 0.018 - -
16914 MBCSOFT@EC2406A中軟麥銀四六購Ａ HKD 0.032 0.031 0.033 - - 0.032 - -
16915 MBBMOON@EC2412A藍月麥銀四乙購Ａ HKD 0.013 - - - - 0.013 - -
16916 MB-XTEP@EC2405A特步麥銀四五購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16920 MBCSHCL@EC2403A遠海麥銀四三購Ａ HKD 0.015 - - - - 0.015 - -
16923 SGTENCT@EC2512A騰訊法興五乙購Ａ HKD 0.059 0.052 0.062 0.058 0.057 0.058 100,000 5,750
16925 MBHUAHO@EC2404A華虹麥銀四四購Ａ HKD 0.014 - 0.014 - - 0.014 - -
16926 SGTENCT@EC2601A騰訊法興六一購Ａ HKD 0.054 0.051 0.053 0.054 0.053 0.053 610,000 32,390
16931 BP-HSBC@EC2407A匯豐法巴四七購Ａ HKD 0.046 0.054 0.055 - - 0.054 - -
16932 BP-HKEX@EC2405A港交法巴四五購Ａ HKD 0.015 - - - - 0.015 - -
16944 JPSENTM@EC2404A商湯摩通四四購Ａ HKD 0.011 - - - - 0.011 - -
16958 UBMTUAN@EC2403B美團瑞銀四三購Ｂ HKD 0.01 - - - - 0.01 - -
16960 MBLIAUT@EP2406A理想麥銀四六沽Ａ HKD 0.048 0.047 0.048 - - 0.048 - -
16961 MBJDCOM@EP2407A京東麥銀四七沽Ａ HKD 0.335 0.295 0.305 0.305 0.305 0.305 310,000 94,550
16964 BPSENTM@EC2405A商湯法巴四五購Ａ HKD 0.015 - - - - 0.015 - -
16968 HS-HUAP@EC2409A華能匯豐四九購Ａ HKD 0.041 0.038 0.04 - - 0.04 - -
16970 HSCLIFE@EC2404A中壽匯豐四四購Ａ HKD 0.015 - - - - 0.015 - -
16973 HSSENTM@EC2404A商湯匯豐四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16974 HS-BYD @EP2403A比迪匯豐四三沽Ａ HKD 0.067 0.064 0.068 0.083 0.063 0.067 2,300,000 167,100
16978 JP-BOCL@EC2411B中行摩通四甲購Ｂ HKD 0.039 0.041 0.042 - - 0.041 - -
16984 JP-ICBC@EC2403A工行摩通四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16985 JP-ICBC@EC2402A工行摩通四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16986 JP-HUAP@EC2409A華能摩通四九購Ａ HKD 0.039 0.038 0.039 0.04 0.04 0.039 500,000 20,000
16988 JP-CCB @EC2402A建行摩通四二購Ａ HKD 0.013 - - - - 0.013 - -
16996 MS-MTRC@EC2402A港鐵摩利四二購Ａ HKD 0.013 - 0.013 - - 0.013 - -
17000 MSALUCO@EC2409A中鋁摩利四九購Ａ HKD 0.037 0.037 0.038 - - 0.037 - -
17001 MSCSHEN@EC2405A神華摩利四五購Ａ HKD 0.057 0.056 0.059 0.055 0.051 0.057 225,000 12,275
17004 MS-CSC @EC2403A中投摩利四三購Ａ HKD 0.014 - 0.01 - - 0.01 - -
17007 MBTENCT@EC2508A騰訊麥銀五八購Ａ HKD 0.041 0.038 0.04 - - 0.04 - -
17016 UB-AGBK@EC2405A農行瑞銀四五購Ａ HKD 0.023 0.023 0.025 - - 0.024 - -
17017 UB-TRIP@EC2412A攜程瑞銀四乙購Ａ HKD 0.118 0.12 0.121 0.12 0.114 0.12 800,000 92,500
17018 SGZIJIN@EC2403A紫金法興四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17019 SGCRAIL@EC2410A中鐵法興四十購Ａ HKD 0.013 0.011 0.014 - - 0.013 - -
17026 JPCLIFE@EC2404A中壽摩通四四購Ａ HKD 0.014 - - - - 0.014 - -
17037 GSTENCT@EC2601A騰訊高盛六一購Ａ HKD 0.052 0.048 0.05 - - 0.05 - -
17041 MS-AGBK@EC2405A農行摩利四五購Ａ HKD 0.021 0.023 0.024 - - 0.023 - -
17042 MSCSA50@EC2403A南中摩利四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17049 BIALIBA@EC2403B阿里中銀四三購Ｂ HKD 0.02 - 0.02 - - 0.02 - -
17053 JPALIBA@EC2403D阿里摩通四三購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
17057 BI-CTWR@EC2406A鐵塔中銀四六購Ａ HKD 0.021 0.01 0.021 - - 0.021 - -
17065 HS-PICC@EC2408A中險匯豐四八購Ａ HKD 0.037 0.039 0.041 - - 0.04 - -
17081 UBCSA50@EC2403A南中瑞銀四三購Ａ HKD 0.016 - - - - 0.016 - -
17085 BI-HSBC@EC2403A匯豐中銀四三購Ａ HKD 0.01 - 0.011 - - 0.01 - -
17086 BIPINAN@EC2404A平安中銀四四購Ａ HKD 0.01 - - - - 0.01 - -
17094 JP-HSI @EP2503A恒指摩通五三沽Ａ HKD 0.203 0.198 0.199 - - 0.199 - -
17104 CT-GEG @EC2406B銀河花旗四六購Ｂ HKD 0.014 - 0.014 - - 0.014 - -
17105 GS-ICBC@EC2402A工行高盛四二購Ａ HKD 0.013 - - - - 0.013 - -
17112 MS-ICBC@EC2402A工行摩利四二購Ａ HKD 0.013 - - - - 0.013 - -
17115 MB-JXR @EC2408A錦欣麥銀四八購Ａ HKD 0.015 - - - - 0.015 - -
17116 UB-ICBC@EC2402A工行瑞銀四二購Ａ HKD 0.012 - 0.01 - - 0.01 - -
17118 UB-HSI @EP2503A恒指瑞銀五三沽Ａ HKD 0.196 0.188 0.19 0.20 0.188 0.188 1,600,000 304,780
17121 UBCSHEN@EC2405A神華瑞銀四五購Ａ HKD 0.06 0.06 0.061 0.061 0.061 0.061 50,000 3,050
17122 JPCSA50@EC2403A南中摩通四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17128 JP-JXR @EC2405A錦欣摩通四五購Ａ HKD 0.013 - - - - 0.013 - -
17130 SG-SHKP@EC2406A新地法興四六購Ａ HKD 0.01 - - - - 0.01 - -
17139 CT-WUXI@EC2407A藥明花旗四七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17140 CT-ACMT@EC2403A海螺花旗四三購Ａ HKD 0.012 - - - - 0.012 - -
17145 UBCCCCL@EC2409A中交瑞銀四九購Ａ HKD 0.011 - - - - 0.011 - -
17148 UBHUAHO@EC2406A華虹瑞銀四六購Ａ HKD 0.011 - - - - 0.011 - -
17151 MBLININ@EP2412A李寧麥銀四乙沽Ａ HKD 0.54 0.35 - - - 0.54 - -
17155 SG-HSI @EP2406A恒指法興四六沽Ａ HKD 0.163 0.155 0.157 0.173 0.155 0.157 3,230,000 522,110
17161 JPJDCOM@EC2402A京東摩通四二購Ａ HKD 0.012 - 0.028 - - 0.012 - -
17164 MS-HTSE@EC2412A海通摩利四乙購Ａ HKD 0.013 - - - - 0.013 - -
17167 MSSENTM@EC2404A商湯摩利四四購Ａ HKD 0.01 - 0.022 - - 0.01 - -
17169 MS-WUXI@EC2407A藥明摩利四七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17171 UB-AGBK@EC2407A農行瑞銀四七購Ａ HKD 0.075 0.076 0.079 - - 0.076 - -
17178 HS-SBPH@EC2509A中藥匯豐五九購Ａ HKD 0.041 0.042 0.044 - - 0.042 - -
17185 HS-CSPC@EC2403A石藥匯豐四三購Ａ HKD 0.015 - - - - 0.015 - -
17186 HSCRAIL@EC2410A中鐵匯豐四十購Ａ HKD 0.02 - - - - 0.02 - -
17188 BPTENCT@EC2404E騰訊法巴四四購Ｅ HKD 0.015 - - - - 0.015 - -
17191 GSMTUAN@EC2403A美團高盛四三購Ａ HKD 0.011 - 0.011 - - 0.011 - -
17198 SGCSA50@EC2403A南中法興四三購Ａ HKD 0.011 - - - - 0.011 - -
17208 UB-HTSE@EC2412A海通瑞銀四乙購Ａ HKD 0.012 0.01 - - - 0.012 - -
17209 UB-WUXI@EC2407A藥明瑞銀四七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17215 DS-BOCL@EC2411A中行星展四甲購Ａ HKD 0.042 0.044 0.045 - - 0.044 - -
17220 CTALIBA@EP2406A阿里花旗四六沽Ａ HKD 0.113 - - - - 0.11 - -
17222 CT-SHKP@EC2406A新地花旗四六購Ａ HKD 0.013 - - - - 0.013 - -
17223 SGMTUAN@EC2403A美團法興四三購Ａ HKD 0.01 - - - - 0.01 - -
17224 JPCITIC@EC2411A中信摩通四甲購Ａ HKD 0.024 0.022 0.023 - - 0.023 - -
17225 BPXIAMI@EC2404A小米法巴四四購Ａ HKD 0.174 0.179 0.188 - - 0.178 - -
17226 BPALIBA@EC2405B阿里法巴四五購Ｂ HKD 0.012 0.012 0.015 - - 0.012 - -
17230 GSMTUAN@EC2403B美團高盛四三購Ｂ HKD 0.014 - - - - 0.014 - -
17232 GSHUAHO@EC2407A華虹高盛四七購Ａ HKD 0.01 - - - - 0.01 - -
17237 MS-HUAP@EC2408A華能摩利四八購Ａ HKD 0.023 0.023 0.024 - - 0.023 - -
17245 BPCP&CC@EC2404A中化法巴四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17246 BPMTUAN@EC2407C美團法巴四七購Ｃ HKD 0.013 - - - - 0.013 - -
17247 BP-HSBC@EC2404A匯豐法巴四四購Ａ HKD 0.017 0.02 0.022 - - 0.02 - -
17249 BI-CMOB@EC2404A中移中銀四四購Ａ HKD 0.033 0.023 0.029 - - 0.028 - -
17251 BIPINAN@EC2402A平安中銀四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17252 BITENCT@EC2403A騰訊中銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17254 BIGEELY@EC2405A吉利中銀四五購Ａ HKD 0.01 - - - - 0.01 - -
17255 CTBAIDU@EC2409A百度花旗四九購Ａ HKD 0.038 - 0.056 0.039 0.039 0.039 50,000 1,950
17264 BP-BYD @EC2404B比迪法巴四四購Ｂ HKD 0.024 - - - - 0.024 - -
17265 BPMTUAN@EC2409A美團法巴四九購Ａ HKD 0.015 - - - - 0.015 - -
17278 MS-SJM @EC2412A澳博摩利四乙購Ａ HKD 0.02 0.017 0.02 - - 0.02 - -
17284 SGCLIFE@EC2403A中壽法興四三購Ａ HKD 0.011 - - - - 0.011 - -
17286 SG-ICBC@EC2402A工行法興四二購Ａ HKD 0.012 - - - - 0.012 - -
17288 UBTENCT@EC2512A騰訊瑞銀五乙購Ａ HKD 0.057 0.054 0.055 - - 0.055 - -
17297 GJTENCT@EC2512A騰訊國君五乙購Ａ HKD 0.061 0.057 0.061 - - 0.061 - -
17310 JPPINAN@EC2506A平安摩通五六購Ａ HKD 0.021 0.02 0.022 0.022 0.022 0.022 275,000 6,050
17311 JPMTUAN@EC2409A美團摩通四九購Ａ HKD 0.011 0.011 - 0.011 0.011 0.011 10,000 110
17315 JPHSCEI@EC2402A中企摩通四二購Ａ HKD 0.012 - - - - 0.012 - -
17318 EAPINAN@EC2505A平安東亞五五購Ａ HKD 0.027 0.028 0.031 0.028 0.028 0.028 600,000 16,800
17319 EAMTUAN@EC2407A美團東亞四七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17321 MS-CSPC@EC2403B石藥摩利四三購Ｂ HKD 0.01 - - - - 0.01 - -
17332 UBMTUAN@EC2403C美團瑞銀四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
17333 UBMTUAN@EC2409A美團瑞銀四九購Ａ HKD 0.011 - 0.011 - - 0.011 - -
17344 HSTENCT@EC2512A騰訊匯豐五乙購Ａ HKD 0.067 0.063 0.064 - - 0.064 - -
17345 HSALIBA@EC2404D阿里匯豐四四購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
17348 HSALIBA@EC2403B阿里匯豐四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17352 JP-HKEX@EC2404A港交摩通四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17353 JPXIAMI@EP2406A小米摩通四六沽Ａ HKD 0.04 0.034 0.035 0.039 0.039 0.035 62,000 2,418
17356 UBMTUAN@EC2407B美團瑞銀四七購Ｂ HKD 0.01 - - - - 0.01 - -
17362 MSMTUAN@EC2403A美團摩利四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17364 UB-CSPC@EC2403A石藥瑞銀四三購Ａ HKD 0.013 - - - - 0.013 - -
17369 DSTRAHK@EC2406A盈富星展四六購Ａ HKD 0.012 - 0.012 0.012 0.012 0.012 300,000 3,600
17380 BP-HKEX@EC2404C港交法巴四四購Ｃ HKD 0.011 - 0.011 - - 0.011 - -
17387 MB-LINK@EC2410A領展麥銀四十購Ａ HKD 0.017 0.014 0.021 - - 0.017 - -
17393 MBGANFE@EP2504A贛鋒麥銀五四沽Ａ HKD 0.37 - - - - 0.37 - -
17394 MB-ACMT@EC2404A海螺麥銀四四購Ａ HKD 0.015 - - - - 0.015 - -
17395 MBKUASO@EC2404A快手麥銀四四購Ａ HKD 0.018 0.014 - - - 0.018 - -
17397 GS-HKEX@EC2404A港交高盛四四購Ａ HKD 0.012 - 0.011 - - 0.011 - -
17399 GSMTUAN@EC2404A美團高盛四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17400 JP-CSPC@EC2403A石藥摩通四三購Ａ HKD 0.013 - - - - 0.013 - -
17404 JPMTUAN@EC2403C美團摩通四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
17405 JPMTUAN@EC2404A美團摩通四四購Ａ HKD 0.01 - - - - 0.01 - -
17407 JP-HSI @EC2403A恒指摩通四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17408 JPTENCT@EC2512B騰訊摩通五乙購Ｂ HKD 0.065 0.062 0.063 - - 0.063 - -
17411 JPMTUAN@EC2408A美團摩通四八購Ａ HKD 0.011 - - - - 0.011 - -
17421 MSMTUAN@EC2404A美團摩利四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17422 MSMTUAN@EC2408A美團摩利四八購Ａ HKD 0.013 - - - - 0.013 - -
17425 UB-HKEX@EC2404A港交瑞銀四四購Ａ HKD 0.011 - - - - 0.011 - -
17430 UBMTUAN@EC2408A美團瑞銀四八購Ａ HKD 0.012 - - - - 0.012 - -
17431 UBMTUAN@EC2403D美團瑞銀四三購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
17432 UBMTUAN@EC2404A美團瑞銀四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17434 UBTENCT@EC2512B騰訊瑞銀五乙購Ｂ HKD 0.068 0.064 0.066 - - 0.066 - -
17437 DSTENCT@EC2601A騰訊星展六一購Ａ HKD 0.057 0.052 0.055 0.055 0.055 0.055 5,000 275
17439 DSTENCT@EC2512A騰訊星展五乙購Ａ HKD 0.069 0.065 0.066 0.067 0.065 0.065 180,950,000 12,122,500
17440 BITENCT@EC2402A騰訊中銀四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17442 BITENCT@EP2405A騰訊中銀四五沽Ａ HKD 0.113 0.117 0.123 0.115 0.115 0.118 10,000 1,150
17443 BI-HKEX@EC2405A港交中銀四五購Ａ HKD 0.019 - - - - 0.019 - -
17447 GSTENCT@EC2512B騰訊高盛五乙購Ｂ HKD 0.066 0.062 0.064 - - 0.064 - -
17453 JP-ACMT@EC2403A海螺摩通四三購Ａ HKD 0.014 - - - - 0.014 - -
17454 JPPOMRT@EC2412A泡瑪摩通四乙購Ａ HKD 0.106 0.108 0.11 - - 0.108 - -
17455 SGHSCEI@EC2402A中企法興四二購Ａ HKD 0.017 - 0.015 - - 0.015 - -
17457 SGMTUAN@EC2403B美團法興四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17458 SGLENOV@EC2403A聯想法興四三購Ａ HKD 0.027 0.027 0.034 - - 0.028 - -
17459 SG-HKEX@EC2405A港交法興四五購Ａ HKD 0.012 - 0.013 - - 0.012 - -
17461 HSMTUAN@EC2404A美團匯豐四四購Ａ HKD 0.02 - - - - 0.02 - -
17466 MB-HKEX@EC2404B港交麥銀四四購Ｂ HKD 0.015 - - - - 0.015 - -
17468 MB-BILI@EP2403A嗶哩麥銀四三沽Ａ HKD 0.142 0.127 0.131 - - 0.131 - -
17470 MBMTUAN@EP2407A美團麥銀四七沽Ａ HKD 0.425 0.415 0.425 - - 0.425 - -
17472 MBCRAIL@EC2410A中鐵麥銀四十購Ａ HKD 0.015 - - - - 0.015 - -
17477 DSALIBA@EC2409A阿里星展四九購Ａ HKD 0.019 0.018 0.02 0.019 0.019 0.019 1,020,000 19,380
17479 GJMTUAN@EC2406A美團國君四六購Ａ HKD 0.01 - - - - 0.01 - -
17490 MSMTUAN@EC2406A美團摩利四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17492 MB-HUAP@EC2408A華能麥銀四八購Ａ HKD 0.025 0.022 0.026 - - 0.025 - -
17494 BITENCT@EP2403A騰訊中銀四三沽Ａ HKD 0.027 - - - - 0.027 - -
17502 SGTENCT@EC2512B騰訊法興五乙購Ｂ HKD 0.072 0.063 0.073 0.07 0.069 0.07 100,000 6,950
17504 SGMTUAN@EC2407A美團法興四七購Ａ HKD 0.01 - - - - 0.01 - -
17511 GSMTUAN@EC2403C美團高盛四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
17513 GSKUASO@EC2404A快手高盛四四購Ａ HKD 0.017 0.017 0.019 - - 0.017 - -
17514 JPMTUAN@EC2407B美團摩通四七購Ｂ HKD 0.012 - - - - 0.012 - -
17517 MBCNOOC@EC2407A海油麥銀四七購Ａ HKD 0.20 0.19 0.20 - - 0.20 - -
17518 JPCSHCL@EC2402A遠海摩通四二購Ａ HKD 0.013 0.016 0.017 0.017 0.015 0.017 375,000 6,075
17519 JPJDCOM@EC2403A京東摩通四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17521 JPCSA50@EC2406A南中摩通四六購Ａ HKD 0.014 0.012 0.016 - - 0.014 - -
17522 JPLENOV@EC2403A聯想摩通四三購Ａ HKD 0.028 0.033 0.034 0.034 0.025 0.034 5,800,000 185,290
17527 HSALIBA@EC2412B阿里匯豐四乙購Ｂ HKD 0.057 0.056 0.058 0.06 0.056 0.058 173,280,000 9,945,720
17528 HSMTUAN@EC2407A美團匯豐四七購Ａ HKD 0.014 - - - - 0.014 - -
17533 UBLENOV@EC2403A聯想瑞銀四三購Ａ HKD 0.03 0.034 0.036 0.036 0.027 0.035 12,630,000 384,160
17537 MBMTUAN@EC2403D美團麥銀四三購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
17538 MBMTUAN@EC2406A美團麥銀四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17544 UB-ACMT@EC2403A海螺瑞銀四三購Ａ HKD 0.01 - - - - 0.01 - -
17545 UB-CMBC@EC2402A民行瑞銀四二購Ａ HKD 0.01 - - - - 0.01 - -
17546 UBSTANC@EC2404A渣打瑞銀四四購Ａ HKD 0.011 - - - - 0.011 - -
17548 UBMTUAN@EC2407C美團瑞銀四七購Ｃ HKD 0.01 - - - - 0.01 - -
17554 GSMTUAN@EC2406A美團高盛四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17568 SGMTUAN@EP2404A美團法興四四沽Ａ HKD 0.42 0.415 0.42 - - 0.42 - -
17569 BPMTUAN@EC2407D美團法巴四七購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
17570 BPMTUAN@EC2404E美團法巴四四購Ｅ HKD 0.013 - 0.012 - - 0.012 - -
17573 JPHLAND@EC2402A恒地摩通四二購Ａ HKD 0.012 - - - - 0.012 - -
17575 JP-HUAP@EC2408A華能摩通四八購Ａ HKD 0.02 0.019 0.02 - - 0.02 - -
17577 JP-HSBK@EC2412A恒生摩通四乙購Ａ HKD 0.011 - 0.022 0.022 0.022 0.022 5,000 110
17580 MS-SUNY@EP2402A舜光摩利四二沽Ａ HKD 0.455 0.435 0.445 - - 0.445 - -
17583 UB-HUAP@EC2408A華能瑞銀四八購Ａ HKD 0.022 0.02 0.021 - - 0.021 - -
17584 HS-HSI @EP2503B恒指匯豐五三沽Ｂ HKD 0.128 0.124 0.125 0.133 0.122 0.124 162,890,000 20,672,690
17587 SGTENCT@EP2402A騰訊法興四二沽Ａ HKD 0.01 - 0.012 0.01 0.01 0.01 1,020,000 10,200
17588 SGHSTEC@EP2402A恒科法興四二沽Ａ HKD 0.172 0.156 0.163 0.153 0.153 0.155 310,000 47,430
17591 JP-WYNN@EC2403A永利摩通四三購Ａ HKD 0.01 - - - - 0.01 - -
17593 GSMTUAN@EC2407A美團高盛四七購Ａ HKD 0.012 - - - - 0.012 - -
17604 UBHSCEI@EC2402A中企瑞銀四二購Ａ HKD 0.011 - - - - 0.011 - -
17607 DSLININ@EC2412A李寧星展四乙購Ａ HKD 0.01 - - - - 0.01 - -
17610 CTMTUAN@EC2403A美團花旗四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17614 CTALIBA@EC2409A阿里花旗四九購Ａ HKD 0.023 - - 0.023 0.022 0.022 40,000 900
17617 BP-HSBC@EC2405A匯豐法巴四五購Ａ HKD 0.023 0.029 0.03 0.029 0.029 0.029 214,000 6,206
17618 BPTENCT@EC2406A騰訊法巴四六購Ａ HKD 0.015 0.012 0.015 - - 0.015 - -
17620 HSLENOV@EC2403A聯想匯豐四三購Ａ HKD 0.03 0.036 0.037 0.038 0.037 0.037 1,460,000 55,230
17626 UBXIAMI@EP2406A小米瑞銀四六沽Ａ HKD 0.037 0.032 0.033 0.038 0.031 0.032 18,956,000 647,331
17627 UB-HSI @EC2403A恒指瑞銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17629 DS-TTI @EC2403A創科星展四三購Ａ HKD 0.083 0.075 0.083 - - 0.083 - -
17631 BI-HSI @EC2403A恒指中銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17632 BI-HSI @EP2403A恒指中銀四三沽Ａ HKD 0.233 0.22 0.224 - - 0.223 - -
17634 MBLININ@EC2412A李寧麥銀四乙購Ａ HKD 0.014 - - - - 0.014 - -
17637 MBSENTM@EC2504A商湯麥銀五四購Ａ HKD 0.017 0.013 0.017 - - 0.017 - -
17642 MBPINAN@EC2402A平安麥銀四二購Ａ HKD 0.011 - - - - 0.011 - -
17643 MBPINAN@EC2403A平安麥銀四三購Ａ HKD 0.01 - - - - 0.01 - -
17648 BPMTUAN@EC2408A美團法巴四八購Ａ HKD 0.014 - - - - 0.014 - -
17649 BPGEELY@EC2405A吉利法巴四五購Ａ HKD 0.015 0.01 0.015 - - 0.015 - -
17650 MB-GEG @EC2404A銀河麥銀四四購Ａ HKD 0.019 - - - - 0.019 - -
17651 MBXIAMI@EC2403A小米麥銀四三購Ａ HKD 0.164 0.174 0.18 0.158 0.145 0.177 1,000,000 149,850
17653 JP-SUNY@EC2409A舜光摩通四九購Ａ HKD 0.012 0.01 0.013 - - 0.012 - -
17658 HS-CUNI@EC2406A中聯匯豐四六購Ａ HKD 0.017 0.014 0.015 - - 0.015 - -
17660 MBASMPT@EC2402A太科麥銀四二購Ａ HKD 0.047 0.081 0.087 0.087 0.077 0.081 465,000 37,265
17663 MBCSHCL@EC2402A遠海麥銀四二購Ａ HKD 0.027 - - - - 0.027 - -
17666 MBNDPHL@EC2408A玖龍麥銀四八購Ａ HKD 0.044 0.037 0.04 0.038 0.035 0.038 1,490,000 56,270
17668 MB-HTSE@EC2407A海通麥銀四七購Ａ HKD 0.015 - - - - 0.015 - -
17669 MB-HTSE@EC2412A海通麥銀四乙購Ａ HKD 0.015 - - - - 0.015 - -
17670 MSMTUAN@EP2404A美團摩利四四沽Ａ HKD 0.415 0.415 0.42 - - 0.415 - -
17672 MSTENCT@EP2402A騰訊摩利四二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
17675 UBCSA50@EC2406A南中瑞銀四六購Ａ HKD 0.013 0.012 0.015 - - 0.013 - -
17677 UBALUCO@EC2409A中鋁瑞銀四九購Ａ HKD 0.04 0.038 0.04 - - 0.04 - -
17678 UBHSTEC@EP2402A恒科瑞銀四二沽Ａ HKD 0.163 0.152 0.154 - - 0.154 - -
17680 UB-SJM @EC2412A澳博瑞銀四乙購Ａ HKD 0.024 0.021 0.023 - - 0.023 - -
17684 CTMTUAN@EP2407A美團花旗四七沽Ａ HKD 0.425 - - - - 0.42 - -
17689 SG-HSI @EP2403A恒指法興四三沽Ａ HKD 0.217 0.204 0.207 0.23 0.199 0.203 940,000 198,650
17690 SG-HSI @EP2503A恒指法興五三沽Ａ HKD 0.125 0.12 0.123 0.129 0.12 0.12 1,280,000 157,710
17694 MB-CMOB@EC2403A中移麥銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17703 MB-CPIC@EC2405A洋保麥銀四五購Ａ HKD 0.015 - - - - 0.015 - -
17704 MB-JMJ @EC2403A九毛麥銀四三購Ａ HKD 0.011 - 0.011 - - 0.011 - -
17705 MB-CICC@EC2404A中金麥銀四四購Ａ HKD 0.015 - - - - 0.015 - -
17706 MBKUASO@EC2402A快手麥銀四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17708 MBKUASO@EC2405A快手麥銀四五購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17710 MBXIAMI@EP2406A小米麥銀四六沽Ａ HKD 0.038 0.034 0.035 - - 0.035 - -
17716 BPBAIDU@EC2410A百度法巴四十購Ａ HKD 0.04 0.041 0.042 - - 0.041 - -
17717 HSBAIDU@EC2409A百度匯豐四九購Ａ HKD 0.037 0.037 0.039 - - 0.037 - -
17718 HSCCCCL@EC2412A中交匯豐四乙購Ａ HKD 0.026 0.027 0.029 - - 0.027 - -
17720 SG-CLPG@EC2402A龍電法興四二購Ａ HKD 0.01 - - - - 0.01 - -
17725 JPHSTEC@EP2402A恒科摩通四二沽Ａ HKD 0.162 0.151 0.153 0.154 0.154 0.152 20,000 3,080
17729 GSCSA50@EC2406A南中高盛四六購Ａ HKD 0.016 0.014 0.017 - - 0.016 - -
17730 UB-CMOB@EC2403A中移瑞銀四三購Ａ HKD 0.013 - - - - 0.013 - -
17734 UBLININ@EC2412A李寧瑞銀四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17736 UBMTUAN@EP2404A美團瑞銀四四沽Ａ HKD 0.42 0.41 0.42 - - 0.42 - -
17739 UBTENCT@EP2402A騰訊瑞銀四二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
17741 BIJDCOM@EC2403A京東中銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17743 MB-TTI @EC2403A創科麥銀四三購Ａ HKD 0.078 0.073 0.076 0.066 0.066 0.073 25,000 1,650
17747 JPKUASO@EC2405A快手摩通四五購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17749 MS-HSBC@EP2403A匯豐摩利四三沽Ａ HKD 0.013 - - - - 0.013 - -
17750 MSJDCOM@EC2406A京東摩利四六購Ａ HKD 0.013 - - - - 0.013 - -
17752 MB-SJM @EC2412A澳博麥銀四乙購Ａ HKD N/A 0.017 0.021 - - N/A - -
17759 UB-HSI @EP2503B恒指瑞銀五三沽Ｂ HKD 0.128 0.122 0.123 0.132 0.12 0.122 28,750,000 3,576,360
17760 UBKUASO@EC2405A快手瑞銀四五購Ａ HKD 0.01 - - - - 0.01 - -
17762 GJALIBA@EC2403A阿里國君四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17763 MBFEIHE@EC2408A飛鶴麥銀四八購Ａ HKD 0.082 0.079 0.082 - - 0.082 - -
17766 MBXJGST@EC2406A金風麥銀四六購Ａ HKD 0.016 - - - - 0.016 - -
17771 SG-ACMT@EC2403A海螺法興四三購Ａ HKD 0.012 - - - - 0.012 - -
17774 JPLININ@EC2412A李寧摩通四乙購Ａ HKD 0.012 - - - - 0.012 - -
17775 JP-SGC @EC2403A國藥摩通四三購Ａ HKD 0.01 - - - - 0.01 - -
17776 JPTENCT@EP2402A騰訊摩通四二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
17782 UB-HSBC@EP2403A匯豐瑞銀四三沽Ａ HKD 0.011 - 0.01 - - 0.01 - -
17787 UBBAIDU@EC2403B百度瑞銀四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17790 MB-HSBK@EC2409A恒生麥銀四九購Ａ HKD 0.015 - - - - 0.015 - -
17792 MB-CTIH@EC2404A太保麥銀四四購Ａ HKD 0.01 - - - - 0.01 - -
17794 BP-TRIP@EC2405A攜程法巴四五購Ａ HKD 0.066 0.06 0.062 0.061 0.055 0.06 3,540,000 202,605
17801 GSTENCT@EP2402A騰訊高盛四二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
17802 GSKUASO@EC2405A快手高盛四五購Ａ HKD 0.012 - - - - 0.012 - -
17803 DSMTUAN@EP2404A美團星展四四沽Ａ HKD 0.43 0.40 0.43 - - 0.43 - -
17805 MS-HKEX@EC2404A港交摩利四四購Ａ HKD 0.01 - 0.011 - - 0.01 - -
17808 MSMTUAN@EC2402A美團摩利四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17810 SG-CUNI@EC2412A中聯法興四乙購Ａ HKD 0.047 0.039 0.049 - - 0.047 - -
17822 JP-HSBC@EP2403A匯豐摩通四三沽Ａ HKD 0.014 - - - - 0.014 - -
17824 CT-CMOB@EC2504A中移花旗五四購Ａ HKD 0.103 0.10 - 0.103 0.103 0.103 50,000 5,150
17826 MB-DGL @EC2403A東岳麥銀四三購Ａ HKD 0.023 0.019 0.024 - - 0.023 - -
17827 MBMTUAN@EC2409B美團麥銀四九購Ｂ HKD 0.015 - - - - 0.015 - -
17829 MBMTUAN@EC2406B美團麥銀四六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17831 MBMTUAN@EP2404A美團麥銀四四沽Ａ HKD 0.43 0.41 0.43 - - 0.43 - -
17834 UBMTUAN@EP2407A美團瑞銀四七沽Ａ HKD 0.415 0.40 0.41 - - 0.41 - -
17836 UBTENCT@EP2403B騰訊瑞銀四三沽Ｂ HKD 0.102 0.118 0.123 0.123 0.105 0.122 2,570,000 290,480
17838 MSMTUAN@EC2407A美團摩利四七購Ａ HKD 0.013 - - - - 0.013 - -
17843 CTMTUAN@EP2404A美團花旗四四沽Ａ HKD 0.43 - - - - 0.43 - -
17849 JPZHJIN@EC2404A招金摩通四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17850 JPFEIHE@EC2407A飛鶴摩通四七購Ａ HKD 0.029 0.026 0.029 - - 0.029 - -
17851 SG-DGL @EC2407A東岳法興四七購Ａ HKD 0.039 0.037 0.047 - - 0.039 - -
17861 JPMTUAN@EP2407A美團摩通四七沽Ａ HKD 0.405 0.395 0.405 - - 0.405 - -
17866 UBJDCOM@EC2402A京東瑞銀四二購Ａ HKD 0.011 - 0.011 - - 0.011 - -
17876 SGTENCT@EP2403B騰訊法興四三沽Ｂ HKD 0.105 0.119 0.123 0.119 0.119 0.119 70,000 8,330
17880 MSLININ@EC2410A李寧摩利四十購Ａ HKD 0.015 - 0.015 - - 0.015 - -
17881 UBCSHCL@EC2402A遠海瑞銀四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17888 DS-HSBC@EP2403A匯豐星展四三沽Ａ HKD 0.011 - - - - 0.011 - -
17894 CTALIBA@EC2403B阿里花旗四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17895 BPTENCT@EC2408A騰訊法巴四八購Ａ HKD 0.021 0.018 0.02 - - 0.02 - -
17896 BP-CMOB@EC2407A中移法巴四七購Ａ HKD 0.092 0.078 0.082 0.088 0.085 0.082 280,000 23,950
17897 BP-BYD @EC2405A比迪法巴四五購Ａ HKD 0.014 - - - - 0.014 - -
17898 BPALIBA@EC2408A阿里法巴四八購Ａ HKD 0.021 0.023 0.024 0.022 0.022 0.023 30,000 660
17899 BP-HKEX@EC2411A港交法巴四甲購Ａ HKD 0.034 0.036 0.037 0.037 0.037 0.037 50,000 1,850
17901 BP-HKEX@EC2408A港交法巴四八購Ａ HKD 0.024 0.026 0.027 - - 0.026 - -
17904 GS-GWMC@EC2402A長汽高盛四二購Ａ HKD 0.012 - - - - 0.012 - -
17907 HSXIAMI@EC2403A小米匯豐四三購Ａ HKD 0.165 0.172 0.176 - - 0.17 - -
17909 HSZIJIN@EC2403A紫金匯豐四三購Ａ HKD 0.014 - - - - 0.014 - -
17910 HS-WUXI@EC2407A藥明匯豐四七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17911 JP-CICC@EC2404A中金摩通四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17913 JP-CPIC@EC2403A洋保摩通四三購Ａ HKD 0.013 - - - - 0.013 - -
17916 SGCMOLY@EC2403A洛鉬法興四三購Ａ HKD 0.014 - - - - 0.014 - -
17919 SGLININ@EC2409A李寧法興四九購Ａ HKD 0.012 - - - - 0.012 - -
17923 SG-HSBC@EP2403A匯豐法興四三沽Ａ HKD 0.013 - - - - 0.013 - -
17924 UBTENCT@EC2406B騰訊瑞銀四六購Ｂ HKD 0.012 - - - - 0.012 - -
17927 JP-WUXI@EC2403A藥明摩通四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17928 DS-WUXI@EC2403A藥明星展四三購Ａ HKD 0.01 - - - - 0.01 - -
17932 SG-WUXI@EC2403A藥明法興四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17933 SG-WUXI@EC2407A藥明法興四七購Ａ HKD 0.013 - - - - 0.013 - -
17935 SGXPENG@EC2403A小鵬法興四三購Ａ HKD 0.01 - - - - 0.01 - -
17936 JP-CRCC@EC2402A鐵建摩通四二購Ａ HKD 0.01 - - - - 0.01 - -
17937 SG-CICC@EC2403A中金法興四三購Ａ HKD 0.011 - - - - 0.011 - -
17940 CTXIAMI@EP2406A小米花旗四六沽Ａ HKD 0.036 0.031 - 0.038 0.033 0.033 6,264,000 226,384
17943 JPXIAMI@EC2402A小米摩通四二購Ａ HKD 0.08 0.083 0.088 0.078 0.078 0.084 30,000 2,340
17944 JP-CTIH@EC2404A太保摩通四四購Ａ HKD 0.011 - - - - 0.011 - -
17951 JPZIJIN@EC2403A紫金摩通四三購Ａ HKD 0.01 - - - - 0.01 - -
17955 MB-BOCL@EC2411A中行麥銀四甲購Ａ HKD 0.052 0.055 0.058 - - 0.055 - -
17962 MSTENCT@EC2402A騰訊摩利四二購Ａ HKD 0.013 - - - - 0.013 - -
17964 MSLIAUT@EP2405A理想摩利四五沽Ａ HKD 0.04 0.038 0.039 0.038 0.038 0.038 80,000 3,040
17966 GJXIAMI@EC2403A小米國君四三購Ａ HKD 0.155 0.163 0.166 0.164 0.153 0.163 403,000 64,585
17971 UBZIJIN@EC2403A紫金瑞銀四三購Ａ HKD 0.012 - - - - 0.012 - -
17973 UBMTUAN@EC2406A美團瑞銀四六購Ａ HKD 0.018 - - - - 0.018 - -
17975 BPXIAMI@EC2406A小米法巴四六購Ａ HKD 0.35 0.345 0.365 0.365 0.365 0.365 2,000 730
17977 BPMTUAN@EC2409B美團法巴四九購Ｂ HKD 0.014 0.01 0.015 - - 0.014 - -
17979 BPMTUAN@EC2412A美團法巴四乙購Ａ HKD 0.016 0.016 0.017 - - 0.016 - -
17983 HSCSA50@EC2406A南中匯豐四六購Ａ HKD 0.017 0.014 0.016 - - 0.016 - -
17984 HSTENCT@EP2403A騰訊匯豐四三沽Ａ HKD 0.099 0.115 0.117 0.116 0.107 0.116 7,260,000 821,270
17985 HSSPDRG@EP2409AＳ金匯豐四九沽Ａ HKD 0.054 0.052 0.053 - - 0.053 - -
17987 GS-HSBC@EP2403A匯豐高盛四三沽Ａ HKD 0.011 - - - - 0.011 - -
17992 MSCSHCL@EC2402A遠海摩利四二購Ａ HKD TRADING SUSPENDED 暫停買賣
17995 MS-CICC@EC2404A中金摩利四四購Ａ HKD 0.01 - 0.026 - - 0.01 - -
17997 MSCSA50@EC2406A南中摩利四六購Ａ HKD 0.016 0.015 0.016 - - 0.016 - -
18001 UB-CICC@EC2404A中金瑞銀四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18007 SGXJGST@EC2412A金風法興四乙購Ａ HKD 0.02 0.019 0.021 - - 0.02 - -
18008 SG-SBPH@EC2509A中藥法興五九購Ａ HKD 0.038 0.039 0.041 - - 0.039 - -
18011 SGBAIDU@EC2403A百度法興四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18012 SGXIAMI@EC2403A小米法興四三購Ａ HKD 0.16 0.166 0.176 0.171 0.169 0.171 396,000 67,306
18014 GSXIAMI@EC2403A小米高盛四三購Ａ HKD 0.163 0.17 0.18 0.169 0.169 0.174 15,000 2,535
18015 GSMTUAN@EC2406B美團高盛四六購Ｂ HKD 0.013 - - - - 0.013 - -
18016 GSBAIDU@EC2403B百度高盛四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18020 UBXIAMI@EC2402A小米瑞銀四二購Ａ HKD 0.051 0.054 0.058 0.031 0.028 0.053 244,000 7,198
18021 UB-CPIC@EC2403A洋保瑞銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18022 BP-SMIC@EC2403A中芯法巴四三購Ａ HKD 0.01 - - - - 0.01 - -
18024 SG-HSI @EC2403A恒指法興四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18026 SG-WYNN@EC2404A永利法興四四購Ａ HKD 0.012 - - - - 0.012 - -
18041 JPALIHI@EC2405A里康摩通四五購Ａ HKD 0.013 - - - - 0.013 - -
18042 HS-HKEX@EC2404A港交匯豐四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18044 HSCSHCL@EC2402A遠海匯豐四二購Ａ HKD 0.01 - - - - 0.01 - -
18045 MBXPENG@EC2403A小鵬麥銀四三購Ａ HKD 0.015 - - - - 0.015 - -
18049 UB-JXR @EC2405A錦欣瑞銀四五購Ａ HKD 0.012 - - - - 0.012 - -
18059 JPSMORE@EC2404A思摩摩通四四購Ａ HKD 0.01 - - - - 0.01 - -
18060 JP-HSBC@EC2402A匯豐摩通四二購Ａ HKD 0.013 - - - - 0.013 - -
18068 HSKUASO@EC2402A快手匯豐四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18073 BIMTUAN@EC2403A美團中銀四三購Ａ HKD 0.02 - - - - 0.02 - -
18074 BIPINAN@EC2406A平安中銀四六購Ａ HKD 0.022 - - - - 0.022 - -
18076 BI-CUNI@EC2402A中聯中銀四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18078 GJKUASO@EC2402A快手國君四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18089 CT-TRIP@EC2409A攜程花旗四九購Ａ HKD 0.108 - - - - 0.11 - -
18097 UBHLAND@EC2402A恒地瑞銀四二購Ａ HKD 0.013 - 0.013 - - 0.013 - -
18098 DS-ICBC@EC2403A工行星展四三購Ａ HKD 0.011 - - - - 0.011 - -
18100 JP-BSD @EC2409A波登摩通四九購Ａ HKD 0.176 0.185 0.187 0.187 0.181 0.186 1,280,000 233,840
18103 HS-NTES@EC2403A網易匯豐四三購Ａ HKD 0.033 0.031 0.035 0.035 0.032 0.034 980,000 33,430
18104 CTALIBA@EC2403C阿里花旗四三購Ｃ HKD 0.013 - - - - 0.013 - -
18107 SGMTUAN@EC2403C美團法興四三購Ｃ HKD 0.011 - 0.01 - - 0.01 - -
18109 SG-ENN @EC2406A新奧法興四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18117 CTALIBA@EC2407A阿里花旗四七購Ａ HKD 0.02 - 0.021 0.02 0.02 0.02 500,000 10,000
18118 CTALIBA@EC2408A阿里花旗四八購Ａ HKD 0.044 0.044 0.07 0.045 0.045 0.045 400,000 18,000
18124 UBALIBA@EC2403E阿里瑞銀四三購Ｅ HKD 0.01 - - - - 0.01 - -
18127 SGLIAUT@EP2405A理想法興四五沽Ａ HKD 0.043 0.04 0.042 - - 0.042 - -
18131 GSALIBA@EC2403D阿里高盛四三購Ｄ HKD 0.01 - 0.022 - - 0.01 - -
18134 MBALIBA@EC2407B阿里麥銀四七購Ｂ HKD 0.024 0.021 0.026 - - 0.024 - -
18135 MB-HSBC@EC2404A匯豐麥銀四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18138 MB-CSPC@EC2412A石藥麥銀四乙購Ａ HKD 0.059 0.06 0.062 - - 0.06 - -
18139 MBZHJIN@EC2404A招金麥銀四四購Ａ HKD 0.015 - - - - 0.015 - -
18143 HUXIAMI@EC2402A小米華泰四二購Ａ HKD 0.036 0.034 0.04 0.042 0.018 0.04 351,000 11,960
18148 UBTENCT@EP2402B騰訊瑞銀四二沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18156 MS-CPIC@EC2403A洋保摩利四三購Ａ HKD 0.013 - - - - 0.013 - -
18162 JPLIAUT@EP2405A理想摩通四五沽Ａ HKD 0.049 0.047 0.048 0.05 0.05 0.048 130,000 6,500
18163 JPALIBA@EC2403E阿里摩通四三購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
18169 GJXIAMI@EP2406A小米國君四六沽Ａ HKD 0.047 0.04 0.044 - - 0.044 - -
18170 BPTENCT@EC2409A騰訊法巴四九購Ａ HKD 0.039 0.036 0.037 - - 0.037 - -
18172 BPJDCOM@EC2404A京東法巴四四購Ａ HKD 0.01 - - - - 0.01 - -
18173 BPALIBA@EC2408B阿里法巴四八購Ｂ HKD 0.034 0.037 0.038 0.036 0.036 0.037 240,000 8,640
18174 MB-FORT@EC2407A置富麥銀四七購Ａ HKD 0.01 - - - - 0.01 - -
18175 BP-GEG @EC2404A銀河法巴四四購Ａ HKD 0.015 - - - - 0.015 - -
18178 JPSENTM@EC2503A商湯摩通五三購Ａ HKD 0.015 0.013 0.014 0.014 0.014 0.014 200,000 2,800
18179 JP-SBPH@EC2509A中藥摩通五九購Ａ HKD 0.037 0.038 0.039 - - 0.038 - -
18182 MB-AIA @EP2503A友邦麥銀五三沽Ａ HKD 0.385 0.375 0.38 - - 0.38 - -
18183 MBLENOV@EC2403A聯想麥銀四三購Ａ HKD 0.028 0.029 0.032 0.029 0.029 0.029 210,000 6,090
18189 MBHLAND@EC2402A恒地麥銀四二購Ａ HKD 0.015 - - - - 0.015 - -
18195 MBMTUAN@EC2407A美團麥銀四七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18196 MBGEELY@EP2405A吉利麥銀四五沽Ａ HKD 0.23 0.215 0.22 - - 0.22 - -
18197 MSXIAMI@EC2402A小米摩利四二購Ａ HKD 0.055 0.059 0.065 - - 0.058 - -
18198 UB-CTIH@EC2404A太保瑞銀四四購Ａ HKD 0.01 - - - - 0.01 - -
18199 UBLIAUT@EP2405A理想瑞銀四五沽Ａ HKD 0.045 0.043 0.044 0.049 0.045 0.044 1,680,000 79,320
18204 UB-HKEX@EC2405A港交瑞銀四五購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18205 UBCNOOC@EC2403A海油瑞銀四三購Ａ HKD 0.221 0.213 0.218 - - 0.221 - -
18207 CT-SJM @EC2503A澳博花旗五三購Ａ HKD 0.037 - - 0.038 0.037 0.037 200,000 7,500
18208 CT-HSBK@EC2408A恒生花旗四八購Ａ HKD 0.011 - - - - 0.011 - -
18211 CTLININ@EC2412A李寧花旗四乙購Ａ HKD 0.012 - - - - 0.012 - -
18215 HSLIAUT@EC2403A理想匯豐四三購Ａ HKD 0.013 - - - - 0.013 - -
18218 HSCLIFE@EC2403A中壽匯豐四三購Ａ HKD 0.016 - - - - 0.016 - -
18219 HSBAIDU@EC2403A百度匯豐四三購Ａ HKD 0.016 - - - - 0.016 - -
18223 MBCITSE@EC2412A中証麥銀四乙購Ａ HKD 0.132 0.127 0.129 0.127 0.127 0.127 30,000 3,810
18225 MBALIBA@EP2409A阿里麥銀四九沽Ａ HKD 0.199 0.189 0.194 - - 0.194 - -
18226 MBXINYI@EC2410A信義麥銀四十購Ａ HKD 0.015 - - - - 0.015 - -
18227 MBKINGB@EC2403A建滔麥銀四三購Ａ HKD 0.015 - - - - 0.015 - -
18228 CT-WUXI@EC2412A藥明花旗四乙購Ａ HKD 0.016 0.015 0.018 0.015 0.013 0.015 1,400,000 19,600
18229 CT-HKEX@EP2403A港交花旗四三沽Ａ HKD 0.238 0.18 - 0.195 0.181 0.189 1,090,000 205,810
18231 MB-SPA @EC2507A太Ａ麥銀五七購Ａ HKD 0.25 0.25 0.255 0.255 0.25 0.255 100,000 25,250
18232 UBSENTM@EC2503A商湯瑞銀五三購Ａ HKD 0.012 0.011 0.012 0.011 0.011 0.011 300,000 3,300
18234 UB-HSBK@EC2408A恒生瑞銀四八購Ａ HKD 0.014 0.02 - - - 0.02 - -
18235 UB-SBPH@EC2509A中藥瑞銀五九購Ａ HKD 0.035 0.036 0.038 0.035 0.035 0.036 125,000 4,375
18238 BIXIAMI@EC2404A小米中銀四四購Ａ HKD 0.138 0.148 0.152 0.153 0.141 0.148 2,495,000 371,266
18239 BIXIAMI@EP2406A小米中銀四六沽Ａ HKD 0.04 0.036 0.039 0.043 0.037 0.038 3,000,000 120,700
18241 BIBAIDU@EC2406A百度中銀四六購Ａ HKD 0.021 - - - - 0.021 - -
18243 JP-HKEX@EC2405A港交摩通四五購Ａ HKD 0.014 - 0.014 - - 0.014 - -
18244 JP-ICBC@EC2403B工行摩通四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18248 JP-NTES@EC2403A網易摩通四三購Ａ HKD 0.032 0.03 0.033 0.022 0.022 0.03 300,000 6,600
18250 JP-NTES@EP2404A網易摩通四四沽Ａ HKD 0.023 0.019 0.024 0.023 0.022 0.022 155,000 3,445
18255 DSGANFE@EC2405A贛鋒星展四五購Ａ HKD 0.01 - - - - 0.01 - -
18262 UBTENCT@EC2403B騰訊瑞銀四三購Ｂ HKD 0.01 - - - - 0.01 - -
18268 SG-HKEX@EC2404A港交法興四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18270 SGTENCT@EC2403B騰訊法興四三購Ｂ HKD 0.014 - 0.016 - - 0.014 - -
18272 GSSENTM@EC2503A商湯高盛五三購Ａ HKD 0.019 0.017 0.019 - - 0.019 - -
18274 HS-HSI @EC2403A恒指匯豐四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18279 BPJDCOM@EC2407B京東法巴四七購Ｂ HKD 0.015 0.016 0.017 - - 0.016 - -
18280 BPPINAN@EC2506A平安法巴五六購Ａ HKD 0.025 0.025 0.026 - - 0.025 - -
18287 UB-ICBC@EC2403A工行瑞銀四三購Ａ HKD 0.012 - - - - 0.012 - -
18288 CT-HSI @EP2406A恒指花旗四六沽Ａ HKD 0.173 0.164 - 0.167 0.164 0.167 460,000 75,850
18290 BIPINAN@EC2404B平安中銀四四購Ｂ HKD 0.02 - - - - 0.02 - -
18293 JPLININ@EC2412B李寧摩通四乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18298 JPKUASO@EC2404A快手摩通四四購Ａ HKD 0.014 0.014 0.016 0.016 0.013 0.016 7,115,000 101,995
18299 GJBAIDU@EC2403A百度國君四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18300 GJ-NTES@EC2403A網易國君四三購Ａ HKD 0.022 0.021 0.024 0.024 0.024 0.024 330,000 7,920
18303 DSCSA50@EC2409A南中星展四九購Ａ HKD N/A - - - - N/A - -
18307 GSPINAN@EC2505A平安高盛五五購Ａ HKD 0.021 0.02 0.023 0.02 0.019 0.02 500,000 9,700
18309 SG-BOCL@EC2403A中行法興四三購Ａ HKD 0.022 0.023 0.027 - - 0.024 - -
18312 UB-NTES@EP2404A網易瑞銀四四沽Ａ HKD 0.014 0.013 - 0.015 0.013 0.013 30,000 410
18314 UBLININ@EC2412B李寧瑞銀四乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18317 MBJIANC@EC2407A江銅麥銀四七購Ａ HKD 0.026 0.024 0.028 - - 0.026 - -
18319 GJ-HKEX@EC2404A港交國君四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18322 UBCSA50@EC2409A南中瑞銀四九購Ａ HKD 0.014 0.012 0.015 - - 0.014 - -
18323 UBPINAN@EC2506A平安瑞銀五六購Ａ HKD 0.023 0.021 0.028 - - 0.023 - -
18324 BPTENCT@EC2406B騰訊法巴四六購Ｂ HKD 0.022 0.019 0.02 0.02 0.02 0.02 30,000 600
18326 BPTENCT@EC2405A騰訊法巴四五購Ａ HKD 0.02 0.016 0.017 - - 0.017 - -
18333 HSSENTM@EC2503A商湯匯豐五三購Ａ HKD 0.017 0.012 - - - 0.017 - -
18334 HSTENCT@EC2403B騰訊匯豐四三購Ｂ HKD 0.016 - - - - 0.016 - -
18335 HS-SUNY@EC2409A舜光匯豐四九購Ａ HKD 0.01 - 0.013 0.01 0.01 0.01 110,000 1,100
18338 BIALIBA@EC2402A阿里中銀四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18341 CTALIHI@EC2405A里康花旗四五購Ａ HKD 0.024 - - - - 0.024 - -
18342 CTTENCT@EC2508A騰訊花旗五八購Ａ HKD 0.04 - - - - 0.039 - -
18344 CTMTUAN@EC2403B美團花旗四三購Ｂ HKD 0.016 - - - - 0.016 - -
18346 CT-ICBC@EC2403A工行花旗四三購Ａ HKD 0.013 - 0.012 - - 0.012 - -
18347 CT-HKEX@EC2403A港交花旗四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18350 CTTENCT@EC2403B騰訊花旗四三購Ｂ HKD 0.013 - - - - 0.013 - -
18354 CT-HKEX@EC2404A港交花旗四四購Ａ HKD 0.013 - - - - 0.013 - -
18356 MBXPENG@EC2403B小鵬麥銀四三購Ｂ HKD 0.015 - - - - 0.015 - -
18360 UBSPDRG@EP2409AＳ金瑞銀四九沽Ａ HKD 0.058 0.056 0.057 - - 0.057 - -
18362 BPTENCT@EC2404F騰訊法巴四四購Ｆ HKD 0.015 - - - - 0.015 - -
18364 BPXIAMI@EC2406B小米法巴四六購Ｂ HKD 0.22 0.228 0.234 0.236 0.22 0.233 276,000 61,820
18365 GSTENCT@EC2403B騰訊高盛四三購Ｂ HKD 0.012 - - - - 0.012 - -
18368 JP-COVS@EC2403A中海摩通四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18371 CT-BYD @EP2407A比迪花旗四七沽Ａ HKD 0.365 - - - - 0.365 - -
18372 CT-CSPC@EC2411A石藥花旗四甲購Ａ HKD 0.076 0.068 - 0.08 0.07 0.08 2,040,000 149,220
18373 CTTENCT@EP2403B騰訊花旗四三沽Ｂ HKD 0.111 - 0.129 - - 0.119 - -
18374 HSTENCT@EC2403A騰訊匯豐四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18377 CTCITSE@EC2412A中証花旗四乙購Ａ HKD 0.126 - - 0.123 0.118 0.122 3,250,000 391,975
18379 CT-ACMT@EC2406A海螺花旗四六購Ａ HKD 0.012 0.01 - - - 0.012 - -
18383 MS-NTES@EP2404A網易摩利四四沽Ａ HKD 0.01 0.01 - 0.01 0.01 0.01 90,000 900
18385 MSTENCT@EP2405A騰訊摩利四五沽Ａ HKD 0.108 0.117 0.119 0.119 0.107 0.118 21,860,000 2,509,100
18386 MSXIAMI@EP2403A小米摩利四三沽Ａ HKD 0.014 - 0.022 - - 0.014 - -
18388 HSCNOOC@EC2402A海油匯豐四二購Ａ HKD 0.159 - - 0.135 0.135 0.135 10,000 1,350
18397 UBTENCT@EP2405A騰訊瑞銀四五沽Ａ HKD 0.108 0.119 0.12 0.121 0.11 0.12 33,320,000 3,912,210
18398 UBALIBA@EP2404A阿里瑞銀四四沽Ａ HKD 0.215 0.202 0.208 - - 0.208 - -
18401 UB-COVS@EC2403A中海瑞銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18403 JPMTUAN@EP2404A美團摩通四四沽Ａ HKD 0.425 0.41 0.425 - - 0.425 - -
18404 JP-HSI @EP2403B恒指摩通四三沽Ｂ HKD 0.37 0.35 0.355 0.35 0.35 0.35 10,000 3,500
18405 JPXIAMI@EP2403A小米摩通四三沽Ａ HKD 0.015 0.01 - 0.015 0.013 0.013 1,518,000 21,734
18411 GSMTUAN@EP2407A美團高盛四七沽Ａ HKD 0.415 0.41 0.415 - - 0.415 - -
18414 HSHSTEC@EC2403A恒科匯豐四三購Ａ HKD 0.01 - - - - 0.01 - -
18415 DSALIBA@EC2403C阿里星展四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
18416 MSALIBA@EC2403B阿里摩利四三購Ｂ HKD 0.013 - - - - 0.013 - -
18417 HUMTUAN@EC2403A美團華泰四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18419 HUALIBA@EC2403A阿里華泰四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18420 MBMTUAN@EC2403E美團麥銀四三購Ｅ HKD 0.016 - 0.016 - - 0.016 - -
18421 MB-NTES@EP2404A網易麥銀四四沽Ａ HKD 0.015 - - - - 0.015 - -
18422 MBXIAMI@EC2402A小米麥銀四二購Ａ HKD 0.044 - - - - 0.044 - -
18425 BI-HKEX@EP2403A港交中銀四三沽Ａ HKD 0.152 0.114 0.121 0.118 0.118 0.118 50,000 5,900
18429 GJALIBA@EC2403B阿里國君四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18430 GJMTUAN@EC2403A美團國君四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18431 GJTENCT@EP2405A騰訊國君四五沽Ａ HKD 0.126 0.141 0.144 0.141 0.135 0.141 260,000 35,530
18432 UB-WUXI@EC2403A藥明瑞銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18434 DSTENCT@EP2405A騰訊星展四五沽Ａ HKD 0.119 0.13 0.132 0.132 0.12 0.13 17,940,000 2,250,930
18445 CTMTUAN@EC2403C美團花旗四三購Ｃ HKD 0.01 - - - - 0.01 - -
18447 CTMTUAN@EC2403D美團花旗四三購Ｄ HKD 0.014 - - - - 0.014 - -
18448 HSMTUAN@EC2403A美團匯豐四三購Ａ HKD 0.013 - - - - 0.013 - -
18450 HSBAIDU@EC2403B百度匯豐四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18451 HSALIBA@EC2403C阿里匯豐四三購Ｃ HKD 0.016 - - - - 0.016 - -
18453 JPALIBA@EP2404A阿里摩通四四沽Ａ HKD 0.211 0.201 0.204 - - 0.204 - -
18457 JPTENCT@EP2405A騰訊摩通四五沽Ａ HKD 0.108 0.119 0.122 0.123 0.111 0.121 8,020,000 949,740
18458 GSMTUAN@EP2404A美團高盛四四沽Ａ HKD 0.42 0.42 0.425 - - 0.42 - -
18460 GSALIBA@EP2403A阿里高盛四三沽Ａ HKD 0.295 0.285 0.29 - - 0.29 - -
18463 GJ-WUXI@EC2403A藥明國君四三購Ａ HKD 0.014 - - - - 0.014 - -
18466 MBTBREW@EC2406A青啤麥銀四六購Ａ HKD 0.015 - - - - 0.015 - -
18467 MBTENCT@EC2404B騰訊麥銀四四購Ｂ HKD 0.015 - - - - 0.015 - -
18468 MB-HSBC@EC2407A匯豐麥銀四七購Ａ HKD 0.037 0.043 - - - 0.043 - -
18469 JPCLIFE@EC2406A中壽摩通四六購Ａ HKD 0.01 - - - - 0.01 - -
18471 JPLIAUT@EC2403A理想摩通四三購Ａ HKD 0.014 - - - - 0.014 - -
18473 JP-NIO @EC2407A蔚來摩通四七購Ａ HKD 0.011 0.011 0.012 - - 0.011 - -
18474 UBXIAMI@EP2403A小米瑞銀四三沽Ａ HKD 0.014 0.01 - 0.01 0.01 0.01 210,000 2,100
18475 UB-HSI @EP2403B恒指瑞銀四三沽Ｂ HKD 0.355 0.335 0.34 - - 0.34 - -
18478 UBFEIHE@EC2407A飛鶴瑞銀四七購Ａ HKD 0.027 0.026 0.027 - - 0.027 - -
18480 SGTRAHK@EC2405A盈富法興四五購Ａ HKD 0.011 - 0.022 - - 0.011 - -
18482 SG-CMOB@EC2504A中移法興五四購Ａ HKD 0.106 0.10 0.11 0.106 0.105 0.105 800,000 84,400
18485 SGCLIFE@EC2403B中壽法興四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18488 SG-AGBK@EC2407B農行法興四七購Ｂ HKD 0.206 0.207 0.212 0.212 0.191 0.208 360,000 73,140
18489 CT-HSI @EC2403A恒指花旗四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18492 CT-COVS@EC2403A中海花旗四三購Ａ HKD 0.013 - - - - 0.013 - -
18494 MSCLIFE@EC2406A中壽摩利四六購Ａ HKD 0.013 - - - - 0.013 - -
18495 MBTENCT@EP2404A騰訊麥銀四四沽Ａ HKD 0.199 0.231 0.236 0.231 0.201 0.23 1,655,000 351,940
18496 MB-HKEX@EC2404C港交麥銀四四購Ｃ HKD 0.016 - - - - 0.016 - -
18497 DS-CCB @EC2403A建行星展四三購Ａ HKD 0.016 0.018 0.024 - - 0.018 - -
18498 UBCLIFE@EC2406A中壽瑞銀四六購Ａ HKD 0.01 - - - - 0.01 - -
18504 GJMTUAN@EP2404A美團國君四四沽Ａ HKD 0.425 0.40 0.425 - - 0.425 - -
18518 CTZIJIN@EC2403A紫金花旗四三購Ａ HKD 0.015 - - - - 0.015 - -
18520 JPTENCT@EC2403B騰訊摩通四三購Ｂ HKD 0.018 - - - - 0.018 - -
18521 GSTENCT@EP2405A騰訊高盛四五沽Ａ HKD 0.107 0.118 0.119 0.119 0.108 0.118 3,650,000 419,040
18526 HSMTUAN@EC2403B美團匯豐四三購Ｂ HKD 0.014 - - - - 0.014 - -
18529 UB-SUNY@EC2409A舜光瑞銀四九購Ａ HKD 0.011 0.01 0.015 - - 0.011 - -
18532 DS-SUNY@EC2409A舜光星展四九購Ａ HKD 0.013 - 0.015 - - 0.013 - -
18537 SG-CTWR@EC2409A鐵塔法興四九購Ａ HKD 0.09 0.085 0.089 - - 0.089 - -
18538 SGHSTEC@EC2403A恒科法興四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18539 SG-AAC @EC2402A瑞聲法興四二購Ａ HKD 0.015 - - - - 0.015 - -
18541 SG-SUNY@EC2409A舜光法興四九購Ａ HKD 0.015 0.011 0.022 - - 0.015 - -
18543 CT-HKEX@EC2405A港交花旗四五購Ａ HKD 0.014 - - - - 0.014 - -
18546 CT-CMOB@EC2403A中移花旗四三購Ａ HKD 0.018 - - - - 0.018 - -
18547 CT-SUNY@EC2407A舜光花旗四七購Ａ HKD 0.018 0.017 - 0.017 0.017 0.017 10,000 170
18548 CTXIAMI@EC2403A小米花旗四三購Ａ HKD 0.119 - - 0.128 0.102 0.126 2,465,000 297,730
18549 CT-SUNY@EC2409A舜光花旗四九購Ａ HKD 0.014 - - - - 0.014 - -
18554 CTCP&CC@EC2403A中化花旗四三購Ａ HKD 0.014 - - - - 0.014 - -
18559 CT-CMOB@EC2403B中移花旗四三購Ｂ HKD 0.018 - - - - 0.018 - -
18561 CTLENOV@EC2403A聯想花旗四三購Ａ HKD 0.028 0.034 - - - 0.034 - -
18563 MS-HSBK@EC2408A恒生摩利四八購Ａ HKD 0.012 - 0.012 - - 0.012 - -
18565 SGCSOFT@EC2406A中軟法興四六購Ａ HKD 0.016 0.014 0.016 - - 0.016 - -
18567 SGXIAMI@EP2406A小米法興四六沽Ａ HKD 0.035 0.032 0.033 0.036 0.033 0.033 438,000 15,111
18568 DSSENTM@EC2404A商湯星展四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18569 DSSPDRG@EC2406AＳ金星展四六購Ａ HKD 0.037 0.037 0.038 0.038 0.037 0.037 60,430,000 2,295,880
18571 JPHSTEC@EC2403A恒科摩通四三購Ａ HKD 0.011 - - - - 0.011 - -
18572 JP-CCB @EP2405A建行摩通四五沽Ａ HKD 0.027 0.024 0.025 - - 0.025 - -
18577 HS-COVS@EC2403A中海匯豐四三購Ａ HKD 0.013 - 0.01 - - 0.01 - -
18580 HSLININ@EC2412A李寧匯豐四乙購Ａ HKD 0.015 - - - - 0.015 - -
18583 UBALIHI@EC2405A里康瑞銀四五購Ａ HKD 0.012 - 0.015 - - 0.012 - -
18586 DS-HKEX@EC2404A港交星展四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18587 MB-CGSH@EC2403A碧務麥銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18588 MBTENCT@EC2407B騰訊麥銀四七購Ｂ HKD 0.039 0.032 0.033 - - 0.033 - -
18592 BIPINAN@EC2402B平安中銀四二購Ｂ HKD 0.02 - - - - 0.02 - -
18596 MS-COVS@EC2403A中海摩利四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18598 MSTENCT@EC2403B騰訊摩利四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18602 UBHSTEC@EC2403A恒科瑞銀四三購Ａ HKD 0.01 - 0.011 - - 0.01 - -
18605 UBTENCT@EC2402A騰訊瑞銀四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18606 DS-BYD @EC2403B比迪星展四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18607 BP-SMIC@EC2404A中芯法巴四四購Ａ HKD 0.015 - - - - 0.015 - -
18613 BP-HSBC@EC2410A匯豐法巴四十購Ａ HKD 0.05 0.057 0.059 0.058 0.055 0.057 160,000 9,020
18614 BP-HKEX@EC2409A港交法巴四九購Ａ HKD 0.05 0.054 0.055 0.058 0.05 0.054 2,190,000 120,720
18615 BPKUASO@EC2411A快手法巴四甲購Ａ HKD 0.052 0.053 0.054 0.054 0.05 0.054 490,000 25,660
18618 SGGEELY@EC2404A吉利法興四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18619 SG-COVS@EC2403A中海法興四三購Ａ HKD 0.012 - - - - 0.012 - -
18621 SGPINAN@EC2506A平安法興五六購Ａ HKD 0.024 0.02 0.03 0.026 0.026 0.026 950,000 24,700
18624 SGCITIC@EC2410A中信法興四十購Ａ HKD 0.041 0.038 0.04 0.035 0.035 0.038 300,000 10,500
18625 SGXINYI@EC2409A信義法興四九購Ａ HKD 0.011 - - - - 0.011 - -
18626 JPCSOFT@EC2406A中軟摩通四六購Ａ HKD 0.013 0.012 0.013 - - 0.013 - -
18628 MBBAIDU@EP2407A百度麥銀四七沽Ａ HKD 0.40 0.38 0.385 - - 0.385 - -
18629 UBSANDS@EP2402A金沙瑞銀四二沽Ａ HKD 0.016 - - - - 0.016 - -
18630 MS-SUNY@EC2407A舜光摩利四七購Ａ HKD 0.014 0.013 0.017 0.013 0.011 0.013 510,000 6,210
18631 MS-AAC @EC2402A瑞聲摩利四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18635 UBALIBA@EP2409A阿里瑞銀四九沽Ａ HKD 0.216 0.209 0.211 - - 0.211 - -
18636 UBALIBA@EP2403A阿里瑞銀四三沽Ａ HKD 0.295 0.275 0.285 - - 0.285 - -
18640 UBCP&CC@EC2403A中化瑞銀四三購Ａ HKD 0.011 - - - - 0.011 - -
18642 UBCSOFT@EC2406A中軟瑞銀四六購Ａ HKD 0.015 - - - - 0.015 - -
18645 UB-SUNY@EC2407A舜光瑞銀四七購Ａ HKD 0.014 0.014 0.016 - - 0.014 - -
18646 UBZHJIN@EC2404A招金瑞銀四四購Ａ HKD 0.012 - - - - 0.012 - -
18648 CTMTUAN@EC2403E美團花旗四三購Ｅ HKD 0.016 - - - - 0.016 - -
18650 DSKUASO@EP2406A快手星展四六沽Ａ HKD 0.325 0.30 0.315 - - 0.315 - -
18654 HUCNOOC@EC2403A海油華泰四三購Ａ HKD 0.202 0.189 0.193 0.193 0.179 0.191 130,000 24,580
18656 SG-HSI @EP2403B恒指法興四三沽Ｂ HKD 0.335 0.315 0.325 - - 0.325 - -
18657 SGTENCT@EP2405A騰訊法興四五沽Ａ HKD 0.111 0.124 0.127 0.124 0.113 0.124 7,230,000 872,500
18659 SGALIBA@EP2404A阿里法興四四沽Ａ HKD 0.215 0.204 0.208 - - 0.208 - -
18661 SGALIBA@EP2409A阿里法興四九沽Ａ HKD 0.212 0.201 0.211 - - 0.211 - -
18664 SGMTUAN@EP2407A美團法興四七沽Ａ HKD 0.415 0.40 0.415 - - 0.415 - -
18665 SG-HSI @EP2503B恒指法興五三沽Ｂ HKD 0.196 0.188 0.19 - - 0.19 - -
18671 JPLIAUT@EP2402A理想摩通四二沽Ａ HKD 0.087 0.082 0.085 0.091 0.079 0.082 2,200,000 189,040
18672 JPXPENG@EP2412A小鵬摩通四乙沽Ａ HKD 0.28 0.27 0.275 - - 0.275 - -
18675 JP-LINK@EC2409A領展摩通四九購Ａ HKD 0.015 0.01 0.013 0.013 0.013 0.013 500,000 6,500
18677 HS-WUXI@EC2403A藥明匯豐四三購Ａ HKD 0.01 - - - - 0.01 - -
18678 HSCLIFE@EC2406A中壽匯豐四六購Ａ HKD 0.012 - 0.016 - - 0.012 - -
18682 MBALUCO@EC2407A中鋁麥銀四七購Ａ HKD 0.10 0.097 0.101 - - 0.10 - -
18687 BP-HSBC@EC2407B匯豐法巴四七購Ｂ HKD 0.015 0.015 0.016 0.016 0.016 0.016 4,000 64
18692 BPKUASO@EC2408A快手法巴四八購Ａ HKD 0.015 0.012 0.015 - - 0.015 - -
18694 MSALIHI@EC2405A里康摩利四五購Ａ HKD 0.014 0.011 0.014 0.014 0.014 0.014 300,000 4,200
18695 MS-CCB @EP2405A建行摩利四五沽Ａ HKD 0.021 0.017 0.018 - - 0.018 - -
18696 UB-LINK@EC2409A領展瑞銀四九購Ａ HKD 0.016 0.013 0.015 - - 0.015 - -
18701 HU-WUXI@EC2403A藥明華泰四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18702 HU-CCB @EC2403A建行華泰四三購Ａ HKD 0.016 0.016 0.018 - - 0.016 - -
18704 SGXPENG@EC2409A小鵬法興四九購Ａ HKD 0.022 0.021 0.023 0.022 0.021 0.022 1,660,000 34,870
18706 HS-SUNY@EC2407A舜光匯豐四七購Ａ HKD 0.017 0.017 0.019 - - 0.018 - -
18709 CT-NTES@EP2403A網易花旗四三沽Ａ HKD 0.017 0.013 - 0.017 0.017 0.017 500,000 8,500
18710 CTTENCT@EP2405A騰訊花旗四五沽Ａ HKD 0.11 0.113 - 0.119 0.119 0.119 130,000 15,470
18719 JPALIBA@EP2409A阿里摩通四九沽Ａ HKD 0.203 0.20 0.202 0.199 0.194 0.20 600,000 118,200
18720 JPALIBA@EP2403A阿里摩通四三沽Ａ HKD 0.30 0.275 0.29 - - 0.29 - -
18721 JP-SUNY@EC2407A舜光摩通四七購Ａ HKD 0.014 0.014 0.016 0.012 0.012 0.014 3,280,000 39,360
18722 MSXPENG@EP2408A小鵬摩利四八沽Ａ HKD 0.28 0.265 0.275 - - 0.275 - -
18725 UBXPENG@EP2412A小鵬瑞銀四乙沽Ａ HKD 0.265 0.26 0.265 - - 0.265 - -
18733 MBXPENG@EP2404A小鵬麥銀四四沽Ａ HKD 0.44 0.415 0.435 - - 0.435 - -
18735 DSPINAN@EP2407A平安星展四七沽Ａ HKD 0.36 0.345 0.365 - - 0.36 - -
18736 HUXPENG@EC2403A小鵬華泰四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18738 HUXPENG@EP2406A小鵬華泰四六沽Ａ HKD 0.29 0.275 0.285 - - 0.285 - -
18747 UBCLIFE@EC2403B中壽瑞銀四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18751 SGXPENG@EP2406A小鵬法興四六沽Ａ HKD 0.247 0.235 0.248 - - 0.247 - -
18752 HS-HSI @EP2403B恒指匯豐四三沽Ｂ HKD 0.335 0.32 0.325 - - 0.325 - -
18754 JPCLIFE@EP2405A中壽摩通四五沽Ａ HKD 0.45 0.425 0.44 0.425 0.425 0.425 450,000 191,250
18757 JPKUASO@EC2407A快手摩通四七購Ａ HKD 0.012 - 0.012 - - 0.012 - -
18758 JPSPDRG@EC2406AＳ金摩通四六購Ａ HKD 0.033 0.032 0.033 0.033 0.032 0.032 79,055,000 2,608,665
18760 JP-HSI @EC2403B恒指摩通四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18764 GS-SUNY@EC2407A舜光高盛四七購Ａ HKD 0.015 0.015 0.017 - - 0.015 - -
18765 GSALIBA@EC2403E阿里高盛四三購Ｅ HKD 0.012 - - - - 0.012 - -
18766 GJPINAN@EC2402A平安國君四二購Ａ HKD 0.013 - - - - 0.013 - -
18768 UBKUASO@EC2407A快手瑞銀四七購Ａ HKD 0.012 - - - - 0.012 - -
18772 UB-CCB @EP2405A建行瑞銀四五沽Ａ HKD 0.022 0.017 0.02 - - 0.02 - -
18775 MBTENCT@EC2504A騰訊麥銀五四購Ａ HKD 0.046 0.042 0.043 - - 0.043 - -
18782 SG-CMOB@EC2403A中移法興四三購Ａ HKD 0.011 - - - - 0.011 - -
18784 SG-BYD @EP2407A比迪法興四七沽Ａ HKD 0.355 0.355 0.36 - - 0.355 - -
18788 CT-HSI @EC2403B恒指花旗四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18789 CTTENCT@EC2403C騰訊花旗四三購Ｃ HKD 0.013 - - - - 0.013 - -
18796 MBKUASO@EP2406A快手麥銀四六沽Ａ HKD 0.405 0.37 0.40 - - 0.40 - -
18798 MSTENCT@EC2403C騰訊摩利四三購Ｃ HKD 0.013 - - - - 0.013 - -
18799 MS-HKEX@EC2405A港交摩利四五購Ａ HKD 0.01 - - - - 0.01 - -
18801 BIPINAN@EC2408A平安中銀四八購Ａ HKD 0.02 - - - - 0.02 - -
18802 BPALIBA@EC2409B阿里法巴四九購Ｂ HKD 0.015 0.015 0.016 - - 0.015 - -
18804 BPXIAMI@EC2405A小米法巴四五購Ａ HKD 0.03 0.03 0.032 0.031 0.031 0.031 342,000 10,602
18806 BPMTUAN@EC2411A美團法巴四甲購Ａ HKD 0.015 - - - - 0.015 - -
18808 MSLIAUT@EC2402A理想摩利四二購Ａ HKD 0.013 - - - - 0.013 - -
18809 GJJDCOM@EC2402A京東國君四二購Ａ HKD 0.016 - - - - 0.016 - -
18811 UB-NTES@EP2403A網易瑞銀四三沽Ａ HKD 0.012 - - 0.012 0.01 0.01 1,890,000 19,970
18813 UBKUASO@EP2406A快手瑞銀四六沽Ａ HKD 0.315 0.30 0.305 - - 0.305 - -
18814 UB-BYD @EP2407A比迪瑞銀四七沽Ａ HKD 0.36 0.36 0.365 - - 0.36 - -
18819 SGLIAUT@EP2403A理想法興四三沽Ａ HKD 0.082 0.078 0.08 - - 0.08 - -
18822 HS-GEG @EC2406A銀河匯豐四六購Ａ HKD 0.014 - - - - 0.014 - -
18824 HSALIBA@EP2409A阿里匯豐四九沽Ａ HKD 0.20 0.194 0.197 0.20 0.197 0.196 770,000 153,530
18826 JPCSA50@EC2409A南中摩通四九購Ａ HKD 0.011 0.01 0.012 - - 0.011 - -
18827 JPKUASO@EP2406A快手摩通四六沽Ａ HKD 0.315 0.29 0.305 - - 0.305 - -
18828 JPPINAN@EC2402A平安摩通四二購Ａ HKD 0.015 - - - - 0.015 - -
18830 JPCITSE@EC2403A中証摩通四三購Ａ HKD 0.015 - - - - 0.015 - -
18831 JP-HSI @EP2402A恒指摩通四二沽Ａ HKD 0.54 0.51 0.53 - - 0.53 - -
18840 MBBOEVX@EC2406A東電麥銀四六購Ａ HKD 0.012 - - - - 0.012 - -
18842 MBPOMRT@EC2512A泡瑪麥銀五乙購Ａ HKD 0.145 0.146 0.149 0.148 0.143 0.147 380,000 55,830
18844 MBTENCT@EC2404C騰訊麥銀四四購Ｃ HKD 0.017 - - - - 0.017 - -
18845 GJKUASO@EC2407A快手國君四七購Ａ HKD 0.017 - - - - 0.017 - -
18853 MSKUASO@EP2405A快手摩利四五沽Ａ HKD 0.395 0.375 0.385 - - 0.385 - -
18854 MSSPDRG@EC2406AＳ金摩利四六購Ａ HKD 0.022 0.025 0.026 0.026 0.026 0.026 220,000 5,720
18860 MS-BYD @EP2407A比迪摩利四七沽Ａ HKD 0.35 0.345 0.36 - - 0.35 - -
18862 UBPINAN@EC2402A平安瑞銀四二購Ａ HKD 0.011 - - - - 0.011 - -
18863 UBLIAUT@EP2402A理想瑞銀四二沽Ａ HKD 0.073 0.062 0.068 - - 0.068 - -
18866 UBCLIFE@EP2405A中壽瑞銀四五沽Ａ HKD 0.45 0.42 0.43 - - 0.43 - -
18868 UB-SGC @EC2403A國藥瑞銀四三購Ａ HKD 0.012 - - - - 0.012 - -
18869 MB-XYS @EC2407A信光麥銀四七購Ａ HKD 0.015 - - - - 0.015 - -
18872 MSZHJIN@EC2403A招金摩利四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18873 BPPINAN@EC2403A平安法巴四三購Ａ HKD 0.015 - - - - 0.015 - -
18875 BPTENCT@EC2404G騰訊法巴四四購Ｇ HKD 0.015 - - - - 0.015 - -
18876 BPTENCT@EC2410A騰訊法巴四十購Ａ HKD 0.028 0.026 0.027 - - 0.028 - -
18878 BPALIBA@EC2410B阿里法巴四十購Ｂ HKD 0.015 0.013 0.015 - - 0.015 - -
18879 BPALIBA@EC2407B阿里法巴四七購Ｂ HKD 0.015 0.01 0.015 - - 0.015 - -
18880 UBALIBA@EC2412B阿里瑞銀四乙購Ｂ HKD 0.016 - 0.016 - - 0.016 - -
18883 UB-HSI @EC2403B恒指瑞銀四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18887 SGALIBA@EC2403C阿里法興四三購Ｃ HKD 0.01 - - - - 0.01 - -
18889 SGMTUAN@EC2407B美團法興四七購Ｂ HKD 0.011 - - - - 0.011 - -
18890 SGALIBA@EP2403A阿里法興四三沽Ａ HKD 0.30 0.255 0.305 - - 0.30 - -
18895 SG-HKEX@EC2403A港交法興四三購Ａ HKD 0.01 - - - - 0.01 - -
18898 JPXIAMI@EC2404A小米摩通四四購Ａ HKD 0.026 0.026 0.027 0.025 0.025 0.026 190,000 4,750
18902 GSCSA50@EC2409A南中高盛四九購Ａ HKD 0.015 0.014 0.016 - - 0.015 - -
18903 GSPINAN@EC2402A平安高盛四二購Ａ HKD N/A - - - - N/A - -
18904 CTBAIDU@EC2403A百度花旗四三購Ａ HKD 0.016 - - - - 0.016 - -
18906 CTKUASO@EC2407A快手花旗四七購Ａ HKD 0.012 - - - - 0.012 - -
18907 CTGEELY@EC2407A吉利花旗四七購Ａ HKD N/A - - - - N/A - -
18908 CT-HKEX@EC2403B港交花旗四三購Ｂ HKD 0.01 - - - - 0.01 - -
18910 MBLIAUT@EC2404A理想麥銀四四購Ａ HKD 0.016 - - - - 0.016 - -
18911 MB-BSD @EC2409A波登麥銀四九購Ａ HKD 0.175 0.181 0.183 - - 0.181 - -
18912 MB-GWMC@EC2411A長汽麥銀四甲購Ａ HKD 0.039 0.04 0.042 - - 0.04 - -
18913 MBALIBA@EC2403D阿里麥銀四三購Ｄ HKD 0.015 - - - - 0.015 - -
18917 MSTENCT@EC2407A騰訊摩利四七購Ａ HKD 0.019 0.016 0.018 - - 0.018 - -
18918 MSTENCT@EC2403D騰訊摩利四三購Ｄ HKD 0.013 - - - - 0.013 - -
18919 MS-CCB @EC2403A建行摩利四三購Ａ HKD 0.015 0.013 0.016 - - 0.015 - -
18922 UBXIAMI@EC2404A小米瑞銀四四購Ａ HKD 0.026 0.027 0.029 - - 0.027 - -
18924 MBBOEVX@EC2403A東電麥銀四三購Ａ HKD 0.015 - - - - 0.015 - -
18926 DS-CMOB@EC2504A中移星展五四購Ａ HKD 0.11 0.106 0.111 - - 0.109 - -
18928 DS-HSBC@EC2403A匯豐星展四三購Ａ HKD 0.013 - - - - 0.013 - -
18935 GS-SJM @EC2412A澳博高盛四乙購Ａ HKD 0.022 0.02 0.021 - - 0.021 - -
18936 SGXIAMI@EC2404A小米法興四四購Ａ HKD 0.026 0.027 0.029 0.029 0.022 0.028 209,000 5,368
18937 SG-HSBK@EC2408A恒生法興四八購Ａ HKD 0.011 - - - - 0.011 - -
18939 SGTENCT@EC2403C騰訊法興四三購Ｃ HKD TRADING SUSPENDED 暫停買賣
18941 HS-HKEX@EC2405A港交匯豐四五購Ａ HKD 0.011 - 0.011 - - 0.011 - -
18943 HS-HSI @EC2403B恒指匯豐四三購Ｂ HKD N/A - - - - N/A - -
18946 MSSENTM@EC2503A商湯摩利五三購Ａ HKD 0.015 0.011 0.014 - - 0.014 - -
18952 MSLIAUT@EP2402A理想摩利四二沽Ａ HKD 0.058 0.053 0.058 0.082 0.056 0.056 900,000 68,220
18954 MBCITSE@EC2403A中証麥銀四三購Ａ HKD 0.021 - - - - 0.021 - -
18956 UB-HSI @EC2403C恒指瑞銀四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
18957 UB-CCB @EC2403A建行瑞銀四三購Ａ HKD 0.015 0.016 0.018 - - 0.016 - -
18959 UB-CRCC@EC2409A鐵建瑞銀四九購Ａ HKD 0.016 0.016 0.017 0.016 0.015 0.016 35,000,000 540,030
18964 HUTENCT@EC2403A騰訊華泰四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18966 JP-CCB @EC2403A建行摩通四三購Ａ HKD 0.015 0.015 0.017 - - 0.016 - -
18969 JP-NIO @EC2402A蔚來摩通四二購Ａ HKD 0.011 - - - - 0.011 - -
18970 SGXIAMI@EP2403A小米法興四三沽Ａ HKD 0.014 - - - - 0.014 - -
18971 SG-AIA @EC2406A友邦法興四六購Ａ HKD 0.015 0.016 0.017 0.017 0.016 0.017 800,000 13,100
18972 SG-HSI @EC2403B恒指法興四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18973 CTMTUAN@EC2407A美團花旗四七購Ａ HKD 0.014 - - - - 0.014 - -
18976 CTALIBA@EP2404A阿里花旗四四沽Ａ HKD 0.213 - - - - 0.206 - -
18977 CT-BYD @EP2402A比迪花旗四二沽Ａ HKD 0.70 - - - - 0.70 - -
18980 CT-HSI @EP2402A恒指花旗四二沽Ａ HKD N/A - - - - N/A - -
18981 CTXIAMI@EP2403A小米花旗四三沽Ａ HKD 0.018 - 0.018 - - 0.017 - -
18983 GS-AIA @EC2406A友邦高盛四六購Ａ HKD 0.012 0.012 0.015 0.015 0.014 0.015 370,000 5,540
18984 UB-AIA @EC2406A友邦瑞銀四六購Ａ HKD 0.016 0.017 0.018 - - 0.017 - -
18985 UBJDCOM@EP2406A京東瑞銀四六沽Ａ HKD 0.33 0.295 0.305 0.30 0.30 0.30 60,000 18,000
18987 UBPINAN@EC2403A平安瑞銀四三購Ａ HKD 0.01 - - - - 0.01 - -
18988 UBTENCT@EC2403C騰訊瑞銀四三購Ｃ HKD 0.011 - - - - 0.011 - -
18992 DS-LINK@EC2409A領展星展四九購Ａ HKD 0.012 - 0.034 0.04 0.04 0.034 1,000 40
18995 MBCLIFE@EP2404A中壽麥銀四四沽Ａ HKD 0.72 0.67 0.71 - - 0.71 - -
18997 MSKUASO@EC2407A快手摩利四七購Ａ HKD 0.01 - - - - 0.01 - -
18998 MS-JXR @EC2405A錦欣摩利四五購Ａ HKD 0.012 - - - - 0.012 - -
19001 UB-NIO @EC2402A蔚來瑞銀四二購Ａ HKD TRADING SUSPENDED 暫停買賣
19002 BI-HSBC@EP2403A匯豐中銀四三沽Ａ HKD 0.059 0.037 0.045 0.051 0.042 0.042 452,000 19,870
19003 BIALIBA@EP2403A阿里中銀四三沽Ａ HKD 0.285 0.27 0.28 - - 0.28 - -
19004 BIMTUAN@EC2407A美團中銀四七購Ａ HKD 0.022 - - - - 0.022 - -
19005 BI-ICBC@EC2404A工行中銀四四購Ａ HKD 0.02 - - - - 0.02 - -
19006 SG-NIO @EC2402A蔚來法興四二購Ａ HKD 0.014 - - - - 0.014 - -
19009 CTXIAMI@EC2404A小米花旗四四購Ａ HKD 0.03 - 0.033 0.033 0.033 0.032 5,000 165
19012 CTGEELY@EP2404A吉利花旗四四沽Ａ HKD 0.229 - - - - 0.216 - -
19014 CT-BYD @EC2403A比迪花旗四三購Ａ HKD 0.018 - - - - 0.018 - -
19015 CT-HSI @EP2403A恒指花旗四三沽Ａ HKD 0.36 - - - - 0.35 - -
19016 JP-CKH @EC2412A長和摩通四乙購Ａ HKD 0.069 0.068 0.07 0.069 0.065 0.069 900,000 60,600
19019 JPMTUAN@EC2407C美團摩通四七購Ｃ HKD 0.011 - - - - 0.011 - -
19024 GS-CCB @EC2403A建行高盛四三購Ａ HKD 0.015 0.015 0.018 - - 0.015 - -
19025 MS-CSPC@EC2412A石藥摩利四乙購Ａ HKD 0.058 0.059 0.06 - - 0.059 - -
19028 MB-CKH @EC2403A長和麥銀四三購Ａ HKD 0.016 - 0.016 - - 0.016 - -
19029 MB-ZTE @EC2407A中興麥銀四七購Ａ HKD 0.015 - - - - 0.015 - -
19033 UB-BYD @EC2403A比迪瑞銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19034 UB-CKH @EC2412A長和瑞銀四乙購Ａ HKD 0.068 0.068 0.069 0.068 0.064 0.068 800,000 53,200
19035 UB-CSPC@EC2411A石藥瑞銀四甲購Ａ HKD 0.079 0.079 0.081 - - 0.079 - -
19036 SG-CSPC@EC2412A石藥法興四乙購Ａ HKD 0.064 0.064 0.066 0.06 0.06 0.064 240,000 14,400
19039 SG-HSBC@EC2403A匯豐法興四三購Ａ HKD 0.012 - - - - 0.012 - -
19040 SG-JXR @EC2407A錦欣法興四七購Ａ HKD 0.014 - - - - 0.014 - -
19044 SG-ZTE @EC2402A中興法興四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19045 SGINBIO@EC2412A信藥法興四乙購Ａ HKD 0.178 0.189 0.191 0.181 0.181 0.189 250,000 45,250
19046 BPPINAN@EC2404A平安法巴四四購Ａ HKD 0.015 - - - - 0.015 - -
19047 BP-SMIC@EC2407A中芯法巴四七購Ａ HKD 0.036 0.034 0.035 0.036 0.035 0.035 130,000 4,580
19048 BP-BYD @EC2403A比迪法巴四三購Ａ HKD 0.01 - - - - 0.01 - -
19050 BPXIAMI@EC2404B小米法巴四四購Ｂ HKD 0.07 0.071 0.076 0.072 0.064 0.072 420,000 28,640
19051 BPKUASO@EC2407A快手法巴四七購Ａ HKD 0.017 0.016 0.017 - - 0.017 - -
19054 BPJDCOM@EC2410A京東法巴四十購Ａ HKD 0.015 0.014 0.015 0.014 0.014 0.014 200,000 2,800
19057 GS-CSPC@EC2412A石藥高盛四乙購Ａ HKD 0.057 0.06 0.061 - - 0.06 - -
19060 JP-HSBC@EC2403A匯豐摩通四三購Ａ HKD 0.013 - - - - 0.013 - -
19061 JP-CSPC@EC2411A石藥摩通四甲購Ａ HKD 0.078 0.08 0.081 - - 0.08 - -
19064 GJKUASO@EP2406A快手國君四六沽Ａ HKD 0.305 0.285 0.295 - - 0.295 - -
19065 GJGEELY@EP2404A吉利國君四四沽Ａ HKD 0.222 0.204 0.21 - - 0.21 - -
19067 GJMTUAN@EC2407A美團國君四七購Ａ HKD 0.017 - - - - 0.017 - -
19069 DS-AIA @EC2406A友邦星展四六購Ａ HKD 0.013 0.013 0.015 - - 0.013 - -
19071 MSLIAUT@EC2402B理想摩利四二購Ｂ HKD 0.015 - - - - 0.015 - -
19073 MS-AIA @EC2406A友邦摩利四六購Ａ HKD 0.015 0.015 0.016 0.015 0.015 0.015 1,010,000 15,150
19075 MSCSOFT@EC2406A中軟摩利四六購Ａ HKD 0.013 - - - - 0.013 - -
19077 MS-HSBC@EC2403A匯豐摩利四三購Ａ HKD 0.013 - - - - 0.013 - -
19079 UB-HSBC@EC2403A匯豐瑞銀四三購Ａ HKD 0.013 - - - - 0.013 - -
19080 DS-CSPC@EC2411A石藥星展四甲購Ａ HKD 0.082 0.084 0.085 0.087 0.074 0.085 500,000 39,500
19082 MB-BYD @EC2404A比迪麥銀四四購Ａ HKD 0.015 - - - - 0.015 - -
19083 MBJDCOM@EC2404A京東麥銀四四購Ａ HKD 0.01 - - - - 0.01 - -
19084 MBMTUAN@EC2403F美團麥銀四三購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
19085 CT-AIA @EC2406A友邦花旗四六購Ａ HKD 0.019 - - - - 0.019 - -
19089 JPBAIDU@EC2403A百度摩通四三購Ａ HKD 0.012 - - - - 0.012 - -
19090 JP-BYD @EC2403B比迪摩通四三購Ｂ HKD 0.017 - - - - 0.017 - -
19093 BP-HSBC@EC2403A匯豐法巴四三購Ａ HKD 0.015 - - - - 0.015 - -
19095 SGKUASO@EC2406A快手法興四六購Ａ HKD 0.011 - - - - 0.011 - -
19097 SG-CRBH@EC2410A華啤法興四十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19100 SG-HSI @EC2403C恒指法興四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
19102 GJALIBA@EC2406A阿里國君四六購Ａ HKD 0.015 - 0.015 - - 0.015 - -
19112 MBHK&CG@EC2402A煤氣麥銀四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19113 MB-CRRC@EC2402A中車麥銀四二購Ａ HKD 0.015 - - - - 0.015 - -
19114 MB-AIA @EC2404B友邦麥銀四四購Ｂ HKD 0.015 - 0.015 - - 0.015 - -
19115 MBZIJIN@EC2404A紫金麥銀四四購Ａ HKD 0.016 - - - - 0.016 - -
19117 MBALIBA@EC2404A阿里麥銀四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19118 MB-CNBM@EC2509A國材麥銀五九購Ａ HKD 0.021 0.017 0.021 - - 0.021 - -
19119 BI-HKEX@EC2405B港交中銀四五購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19120 BI-LINK@EC2404A領展中銀四四購Ａ HKD 0.027 - - - - 0.027 - -
19121 BITENCT@EC2404A騰訊中銀四四購Ａ HKD 0.011 - - - - 0.011 - -
19122 BI-SMIC@EP2406A中芯中銀四六沽Ａ HKD 0.30 0.29 0.315 - - 0.30 - -
19128 JP-JMJ @EC2403A九毛摩通四三購Ａ HKD 0.011 - 0.011 - - 0.011 - -
19129 SG-BYD @EC2403B比迪法興四三購Ｂ HKD 0.014 - - - - 0.014 - -
19132 CTJDCOM@EP2406A京東花旗四六沽Ａ HKD 0.345 - - - - 0.32 - -
19134 CT-AIA @EP2402A友邦花旗四二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
19140 MS-ZTE @EC2402A中興摩利四二購Ａ HKD 0.013 - - - - 0.013 - -
19141 HUBAIDU@EC2404A百度華泰四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19142 HU-GEG @EC2406A銀河華泰四六購Ａ HKD 0.013 0.012 0.015 - - 0.013 - -
19143 JPXPENG@EC2403A小鵬摩通四三購Ａ HKD 0.014 - 0.014 - - 0.014 - -
19147 JPLIAUT@EC2402A理想摩通四二購Ａ HKD TRADING SUSPENDED 暫停買賣
19148 BPMTUAN@EC2407E美團法巴四七購Ｅ HKD 0.015 - - - - 0.015 - -
19151 MB-SDWG@EC2407A威高麥銀四七購Ａ HKD 0.01 - - - - 0.01 - -
19152 SG-TTI @EC2406A創科法興四六購Ａ HKD 0.053 0.046 0.056 0.052 0.044 0.052 910,000 41,620
19157 CTALIBA@EC2403D阿里花旗四三購Ｄ HKD 0.015 - - - - 0.015 - -
19160 CTCLIFE@EC2403A中壽花旗四三購Ａ HKD 0.013 - - - - 0.013 - -
19162 CTPINAN@EC2403A平安花旗四三購Ａ HKD 0.015 - - - - 0.015 - -
19163 CT-AAC @EC2402A瑞聲花旗四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19164 CTCLIFE@EC2403B中壽花旗四三購Ｂ HKD 0.015 - - - - 0.015 - -
19167 MS-CRBH@EC2410A華啤摩利四十購Ａ HKD 0.01 - 0.011 - - 0.01 - -
19168 UB-ZTE @EC2402A中興瑞銀四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19169 UB-AAC @EC2402A瑞聲瑞銀四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19174 SG-NTES@EC2403A網易法興四三購Ａ HKD 0.036 0.037 0.039 0.04 0.035 0.039 1,400,000 55,080
19176 SG-SMIC@EC2402A中芯法興四二購Ａ HKD 0.01 - - - - 0.01 - -
19177 SGMTUAN@EC2407C美團法興四七購Ｃ HKD 0.019 - - - - 0.019 - -
19179 SGYKENR@EC2407A兗礦法興四七購Ａ HKD 0.183 0.166 0.169 0.172 0.167 0.168 760,000 128,220
19180 GSKUASO@EP2406A快手高盛四六沽Ａ HKD 0.315 0.295 0.305 - - 0.305 - -
19183 GSTENCT@EC2403C騰訊高盛四三購Ｃ HKD 0.012 - - - - 0.012 - -
19184 GSMTUAN@EC2407B美團高盛四七購Ｂ HKD 0.011 - - - - 0.011 - -
19185 JP-HSI @EC2402A恒指摩通四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19188 JP-HSI @EC2402B恒指摩通四二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19191 CTMTUAN@EC2406A美團花旗四六購Ａ HKD 0.013 - - - - 0.013 - -
19193 UB-BYD @EC2403B比迪瑞銀四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19195 UB-BYD @EC2404A比迪瑞銀四四購Ａ HKD 0.012 - - - - 0.012 - -
19196 HS-BYD @EC2404A比迪匯豐四四購Ａ HKD 0.01 - - - - 0.01 - -
19197 HS-AIA @EC2406A友邦匯豐四六購Ａ HKD 0.013 0.013 0.016 0.015 0.013 0.015 1,760,000 26,300
19198 HU-BYD @EC2403A比迪華泰四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19199 MS-HSBC@EC2403B匯豐摩利四三購Ｂ HKD 0.016 - 0.016 - - 0.016 - -
19203 MSPINAN@EC2402A平安摩利四二購Ａ HKD TRADING SUSPENDED 暫停買賣
19204 GJPINAN@EC2403A平安國君四三購Ａ HKD 0.017 - - - - 0.017 - -
19206 UBTRAHK@EC2405A盈富瑞銀四五購Ａ HKD 0.011 - - - - 0.011 - -
19208 UB-HSBC@EC2403B匯豐瑞銀四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19209 JP-CTFJ@EC2403A周福摩通四三購Ａ HKD 0.02 0.021 0.022 - - 0.021 - -
19210 JPANTAS@EC2403A安踏摩通四三購Ａ HKD 0.01 - - - - 0.01 - -
19211 JP-NCI @EC2405A新保摩通四五購Ａ HKD 0.015 - - - - 0.015 - -
19212 JP-BYD @EC2403C比迪摩通四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
19213 JP-ZTE @EC2402A中興摩通四二購Ａ HKD 0.017 - - - - 0.017 - -
19216 JPXINYI@EC2409A信義摩通四九購Ａ HKD 0.013 - - - - 0.013 - -
19218 JPTENCT@EC2402A騰訊摩通四二購Ａ HKD 0.011 - - - - 0.011 - -
19219 JP-LINK@EC2403A領展摩通四三購Ａ HKD 0.011 - 0.011 - - 0.01 - -
19220 JPMTUAN@EC2406A美團摩通四六購Ａ HKD 0.016 - - - - 0.016 - -
19221 SG-BYD @EC2402A比迪法興四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19222 SGMTUAN@EC2406A美團法興四六購Ａ HKD 0.016 - - - - 0.016 - -
19226 HSTENCT@EP2405A騰訊匯豐四五沽Ａ HKD 0.12 0.132 0.134 0.134 0.124 0.132 12,540,000 1,650,220
19227 HSSPDRG@EC2406AＳ金匯豐四六購Ａ HKD 0.032 0.032 0.033 - - 0.032 - -
19230 HSALIBA@EP2403A阿里匯豐四三沽Ａ HKD 0.285 0.27 0.28 - - 0.28 - -
19232 HS-SMIC@EC2406A中芯匯豐四六購Ａ HKD 0.023 0.02 0.025 - - 0.023 - -
19233 HS-CMOB@EC2403A中移匯豐四三購Ａ HKD 0.014 - - - - 0.014 - -
19234 MBTENCT@EC2403B騰訊麥銀四三購Ｂ HKD 0.018 - - - - 0.018 - -
19235 MSCLIFE@EC2403B中壽摩利四三購Ｂ HKD 0.013 - - - - 0.013 - -
19238 MS-TTI @EC2406A創科摩利四六購Ａ HKD 0.046 0.044 0.046 0.046 0.045 0.046 20,000 905
19241 MSPINAN@EC2403A平安摩利四三購Ａ HKD 0.011 - - - - 0.011 - -
19242 BP-TRIP@EC2404A攜程法巴四四購Ａ HKD 0.012 - - - - 0.012 - -
19243 BP-AIA @EC2404A友邦法巴四四購Ａ HKD 0.015 0.01 0.015 0.011 0.011 0.011 104,000 1,144
19244 BPCLIFE@EC2408A中壽法巴四八購Ａ HKD 0.021 0.021 0.022 - - 0.021 - -
19245 BP-HKEX@EC2410A港交法巴四十購Ａ HKD 0.036 0.039 0.04 0.041 0.041 0.04 30,000 1,230
19247 UB-LINK@EC2403A領展瑞銀四三購Ａ HKD 0.01 - - - - 0.01 - -
19248 UBXINYI@EC2409A信義瑞銀四九購Ａ HKD 0.01 - - - - 0.01 - -
19251 SGPINAN@EC2402A平安法興四二購Ａ HKD TRADING SUSPENDED 暫停買賣
19253 CT-HSI @EP2403B恒指花旗四三沽Ｂ HKD 0.233 0.213 - - - 0.223 - -
19257 CTPINAN@EC2505A平安花旗五五購Ａ HKD 0.02 - - - - 0.02 - -
19258 DS-HSBC@EC2403B匯豐星展四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19261 JPCLIFE@EC2403B中壽摩通四三購Ｂ HKD 0.015 - - - - 0.015 - -
19262 JPBUDWS@EC2406A百威摩通四六購Ａ HKD 0.013 - - - - 0.013 - -
19263 JP-HSI @EC2406A恒指摩通四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19264 JP-XYS @EC2406A信光摩通四六購Ａ HKD 0.011 - - - - 0.011 - -
19265 JPJDCOM@EP2406A京東摩通四六沽Ａ HKD 0.33 0.30 0.305 - - 0.305 - -
19268 JP-HSBC@EC2403B匯豐摩通四三購Ｂ HKD 0.01 - 0.011 - - 0.01 - -
19270 JPALIBA@EC2403F阿里摩通四三購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
19271 JP-CRBH@EC2410A華啤摩通四十購Ａ HKD 0.012 - - - - 0.012 - -
19272 JPTRAHK@EC2405A盈富摩通四五購Ａ HKD 0.013 - - - - 0.013 - -
19273 JPGEELY@EC2404A吉利摩通四四購Ａ HKD 0.01 - 0.02 - - 0.01 - -
19274 GS-BYD @EC2403A比迪高盛四三購Ａ HKD 0.012 - - - - 0.012 - -
19277 GSPINAN@EC2402B平安高盛四二購Ｂ HKD TRADING SUSPENDED 暫停買賣
19278 GS-COVS@EC2403A中海高盛四三購Ａ HKD 0.01 - - - - 0.01 - -
19279 GJALIBA@EC2403C阿里國君四三購Ｃ HKD 0.015 - - - - 0.015 - -
19283 DSYKENR@EC2407A兗礦星展四七購Ａ HKD 0.202 0.183 0.187 - - 0.187 - -
19284 MBPINAN@EC2404A平安麥銀四四購Ａ HKD 0.019 - - - - 0.019 - -
19285 MBPINAN@EC2402B平安麥銀四二購Ｂ HKD TRADING SUSPENDED 暫停買賣
19287 MSYKENR@EC2407A兗礦摩利四七購Ａ HKD 0.171 0.154 0.159 0.156 0.153 0.156 200,000 30,720
19289 MS-HSBC@EP2402A匯豐摩利四二沽Ａ HKD 0.013 - - - - 0.013 - -
19291 BI-BYD @EC2404A比迪中銀四四購Ａ HKD 0.01 - - - - 0.01 - -
19293 BIPINAN@EC2404C平安中銀四四購Ｃ HKD 0.02 - - - - 0.02 - -
19295 UBPINAN@EC2403B平安瑞銀四三購Ｂ HKD 0.011 - - - - 0.011 - -
19296 UBPINAN@EC2402B平安瑞銀四二購Ｂ HKD TRADING SUSPENDED 暫停買賣
19297 UB-CRBH@EC2410A華啤瑞銀四十購Ａ HKD 0.011 - - - - 0.011 - -
19298 UBCLIFE@EC2403C中壽瑞銀四三購Ｃ HKD 0.011 - - - - 0.011 - -
19300 UBALIBA@EC2403F阿里瑞銀四三購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
19301 UB-HSI @EC2402A恒指瑞銀四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19302 UB-AIA @EP2402A友邦瑞銀四二沽Ａ HKD TRADING SUSPENDED 暫停買賣
19304 SG-HSI @EC2402A恒指法興四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19305 SG-HSI @EC2402B恒指法興四二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19307 SG-CMB @EC2402A招行法興四二購Ａ HKD 0.011 - - - - 0.011 - -
19308 SG-CMOB@EC2402A中移法興四二購Ａ HKD TRADING SUSPENDED 暫停買賣
19309 SG-HSBC@EC2403B匯豐法興四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19310 SGSPDRG@EC2406AＳ金法興四六購Ａ HKD 0.03 0.025 0.035 0.03 0.03 0.03 130,000 3,900
19313 HS-HSI @EC2402A恒指匯豐四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19314 HS-HSI @EC2402B恒指匯豐四二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19316 GSKUASO@EC2407A快手高盛四七購Ａ HKD 0.012 0.01 0.013 - - 0.012 - -
19317 GS-LINK@EC2403A領展高盛四三購Ａ HKD 0.015 - - - - 0.015 - -
19318 GS-TTI @EC2406A創科高盛四六購Ａ HKD 0.046 0.045 0.047 - - 0.046 - -
19319 JPPINAN@EC2402B平安摩通四二購Ｂ HKD TRADING SUSPENDED 暫停買賣
19321 CT-CNBM@EC2509A國材花旗五九購Ａ HKD 0.024 - - - - 0.024 - -
19323 DSPINAN@EC2505A平安星展五五購Ａ HKD 0.02 0.018 0.022 - - 0.02 - -
19325 MBPINAN@EP2402A平安麥銀四二沽Ａ HKD 0.60 0.53 0.59 - - 0.59 - -
19326 MB-CCB @EC2406A建行麥銀四六購Ａ HKD 0.173 0.18 0.186 0.181 0.163 0.18 1,720,000 291,540
19329 MS-NTES@EC2403A網易摩利四三購Ａ HKD 0.029 0.027 0.031 0.029 0.029 0.029 2,070,000 60,030
19330 MS-BYD @EC2402A比迪摩利四二購Ａ HKD 0.013 - - - - 0.013 - -
19332 HUXIAMI@EC2404A小米華泰四四購Ａ HKD 0.103 0.109 0.113 0.112 0.109 0.112 40,000 4,420
19333 HU-HSBC@EC2402A匯豐華泰四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19334 UB-HSBC@EC2402A匯豐瑞銀四二購Ａ HKD 0.01 - - - - 0.01 - -
19335 UB-TTI @EC2406A創科瑞銀四六購Ａ HKD 0.05 0.048 0.049 0.049 0.043 0.049 380,000 17,215
19339 UBYKENR@EC2407A兗礦瑞銀四七購Ａ HKD 0.178 0.162 0.164 0.171 0.161 0.162 660,000 108,920
19340 UB-HSI @EC2402B恒指瑞銀四二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19341 CTBOCHK@EC2404A中銀花旗四四購Ａ HKD 0.01 - - 0.01 0.01 0.01 280,000 2,800
19343 CT-CMOB@EC2402A中移花旗四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19344 CT-NTES@EC2403A網易花旗四三購Ａ HKD 0.034 - - - - 0.035 - -
19347 CTPINAN@EC2402A平安花旗四二購Ａ HKD 0.01 - - - - 0.01 - -
19351 BPPINAN@EC2403B平安法巴四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19352 BP-NTES@EC2404A網易法巴四四購Ａ HKD 0.045 0.045 0.046 0.04 0.035 0.044 105,000 3,800
19353 BP-BYD @EC2409A比迪法巴四九購Ａ HKD 0.027 0.026 0.027 0.024 0.024 0.026 500,000 12,000
19354 BPALIBA@EC2407C阿里法巴四七購Ｃ HKD 0.02 0.021 0.022 - - 0.022 - -
19357 BP-HSI @EC2402A恒指法巴四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19358 JPYKENR@EC2407A兗礦摩通四七購Ａ HKD 0.185 0.167 0.17 0.177 0.166 0.167 800,000 136,000
19359 GSALIBA@EC2403F阿里高盛四三購Ｆ HKD 0.012 - - - - 0.012 - -
19360 GS-HSBC@EC2403A匯豐高盛四三購Ａ HKD 0.011 - - - - 0.011 - -
19361 HSSDGLD@EC2406A東金匯豐四六購Ａ HKD 0.015 - 0.012 - - 0.012 - -
19362 HS-CSPC@EC2411A石藥匯豐四甲購Ａ HKD 0.078 0.077 0.08 0.074 0.07 0.077 3,840,000 276,480
19363 HS-HKEX@EC2403A港交匯豐四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19364 HSCPAIR@EC2406A國泰匯豐四六購Ａ HKD 0.025 0.024 0.025 - - 0.025 - -
19367 MB-HKEX@EP2412A港交麥銀四乙沽Ａ HKD 0.305 0.285 0.29 - - 0.29 - -
19370 GJ-BYD @EC2403A比迪國君四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19372 BI-HSI @EP2406A恒指中銀四六沽Ａ HKD 0.181 0.171 0.175 0.178 0.178 0.175 100,000 17,800
19373 BIPINAN@EC2403A平安中銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19374 DSCSA50@EC2406A南中星展四六購Ａ HKD 0.013 0.011 0.013 - - 0.013 - -
19376 UBGEELY@EC2404A吉利瑞銀四四購Ａ HKD 0.014 - 0.014 - - 0.014 - -
19378 UB-NTES@EC2403A網易瑞銀四三購Ａ HKD 0.033 0.033 0.036 0.035 0.03 0.034 220,000 7,100
19379 SGALIHI@EC2405A里康法興四五購Ａ HKD 0.012 - - - - 0.012 - -
19382 JP-HSI @EC2404A恒指摩通四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19383 JP-HSI @EC2403C恒指摩通四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
19385 JP-HSI @EC2402C恒指摩通四二購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
19386 SG-JDHI@EC2406A京健法興四六購Ａ HKD 0.012 0.013 0.015 0.011 0.011 0.013 500,000 5,500
19388 SGJDCOM@EC2406A京東法興四六購Ａ HKD 0.011 - 0.014 - - 0.011 - -
19394 CTKUASO@EC2402A快手花旗四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19396 GJTENCT@EP2403A騰訊國君四三沽Ａ HKD 0.095 0.107 0.111 - - 0.107 - -
19397 DSBAIDU@EC2409A百度星展四九購Ａ HKD 0.033 0.036 0.037 0.037 0.037 0.037 1,000,000 37,000
19398 SG-HKEX@EC2403B港交法興四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19399 SGCSHCL@EC2402A遠海法興四二購Ａ HKD TRADING SUSPENDED 暫停買賣
19400 SG-OOIL@EC2406A東海法興四六購Ａ HKD 0.05 0.044 0.054 0.049 0.045 0.048 1,500,000 69,750
19401 SG-CNBM@EC2509A國材法興五九購Ａ HKD 0.021 0.02 0.024 - - 0.021 - -
19402 SGCSA50@EC2406A南中法興四六購Ａ HKD 0.017 0.012 0.022 - - 0.017 - -
19404 GJJDCOM@EC2403A京東國君四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19405 GJJDCOM@EP2406A京東國君四六沽Ａ HKD 0.325 0.29 0.30 - - 0.30 - -
19407 MS-XYS @EC2406A信光摩利四六購Ａ HKD 0.013 - - - - 0.013 - -
19408 MS-HKEX@EC2403B港交摩利四三購Ｂ HKD 0.013 - 0.015 - - 0.013 - -
19410 MSANTAS@EC2403A安踏摩利四三購Ａ HKD 0.012 0.01 0.013 - - 0.012 - -
19412 MS-HSBC@EC2403C匯豐摩利四三購Ｃ HKD 0.013 0.014 0.015 - - 0.014 - -
19414 MS-CTFJ@EC2403A周福摩利四三購Ａ HKD 0.013 0.01 0.013 - - 0.013 - -
19415 MS-AAC @EC2403A瑞聲摩利四三購Ａ HKD 0.071 0.099 0.101 0.10 0.09 0.10 80,000 7,600
19418 MS-NCI @EC2405A新保摩利四五購Ａ HKD 0.013 - - - - 0.013 - -
19419 MS-NIO @EC2407A蔚來摩利四七購Ａ HKD 0.013 - - - - 0.013 - -
19420 MSALIBA@EC2402A阿里摩利四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19422 MS-CNBM@EC2509A國材摩利五九購Ａ HKD 0.019 0.011 0.02 - - 0.019 - -
19423 BP-BYD @EC2407A比迪法巴四七購Ａ HKD 0.026 0.025 0.026 0.025 0.024 0.025 600,000 14,700
19424 BP-SMIC@EC2404B中芯法巴四四購Ｂ HKD 0.028 0.024 0.026 0.029 0.024 0.026 2,430,000 63,990
19425 BP-AIA @EC2403B友邦法巴四三購Ｂ HKD 0.017 - - - - 0.017 - -
19426 JP-NTES@EC2403B網易摩通四三購Ｂ HKD 0.032 0.032 0.037 - - 0.032 - -
19430 JPJDCOM@EC2406A京東摩通四六購Ａ HKD 0.01 - - - - 0.01 - -
19431 CT-BYD @EC2403B比迪花旗四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19437 UB-HSI @EC2406A恒指瑞銀四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19438 UBTENCT@EC2403D騰訊瑞銀四三購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
19439 UBANTAS@EC2403A安踏瑞銀四三購Ａ HKD 0.013 - 0.013 - - 0.013 - -
19441 UB-XYS @EC2406A信光瑞銀四六購Ａ HKD 0.011 - - - - 0.011 - -
19443 GSJDCOM@EC2403A京東高盛四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19444 HS-HSI @EC2406A恒指匯豐四六購Ａ HKD 0.011 - - - - 0.011 - -
19448 HS-BYD @EC2403B比迪匯豐四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19451 HSALIBA@EC2403D阿里匯豐四三購Ｄ HKD 0.011 - - - - 0.011 - -
19452 MBTENCT@EC2403C騰訊麥銀四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
19453 MBCP&CC@EC2406A中化麥銀四六購Ａ HKD 0.073 0.08 0.083 - - 0.08 - -
19454 UB-CRCC@EC2402A鐵建瑞銀四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19455 MB-CKA @EC2408A長實麥銀四八購Ａ HKD 0.02 0.015 0.019 - - 0.019 - -
19456 MBCRGAS@EC2402A華燃麥銀四二購Ａ HKD 0.025 - - - - 0.025 - -
19457 GJPINAN@EC2402B平安國君四二購Ｂ HKD TRADING SUSPENDED 暫停買賣
19458 GJ-HKEX@EC2403A港交國君四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19459 GJ-HSBC@EP2403A匯豐國君四三沽Ａ HKD 0.015 - - - - 0.015 - -
19462 MS-CMB @EP2402A招行摩利四二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
19463 MS-CMB @EC2402A招行摩利四二購Ａ HKD 0.01 - - - - 0.01 - -
19465 MBBAIDU@EC2409A百度麥銀四九購Ａ HKD 0.036 0.038 0.039 - - 0.038 - -
19466 UB-HSBC@EC2403C匯豐瑞銀四三購Ｃ HKD 0.012 - 0.012 - - 0.012 - -
19467 UB-HKEX@EC2403A港交瑞銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19469 UB-CMOB@EC2403B中移瑞銀四三購Ｂ HKD 0.027 0.023 0.024 - - 0.024 - -
19470 UBJDCOM@EC2406A京東瑞銀四六購Ａ HKD 0.011 - - - - 0.011 - -
19471 BI-CMOB@EC2402A中移中銀四二購Ａ HKD TRADING SUSPENDED 暫停買賣
19473 HUPINAN@EC2402A平安華泰四二購Ａ HKD TRADING SUSPENDED 暫停買賣
19474 JP-CNBM@EC2509A國材摩通五九購Ａ HKD 0.018 0.01 0.018 - - 0.018 - -
19476 JPBAIDU@EC2409A百度摩通四九購Ａ HKD 0.036 0.036 0.037 - - 0.036 - -
19478 JP-HSI @EP2503B恒指摩通五三沽Ｂ HKD 0.129 0.127 0.128 0.136 0.126 0.128 2,120,000 272,550
19481 BPTENCT@EC2409B騰訊法巴四九購Ｂ HKD 0.059 0.052 0.054 0.056 0.055 0.054 120,000 6,660
19482 BPPINAN@EC2404B平安法巴四四購Ｂ HKD N/A - - - - N/A - -
19485 GSTENCT@EC2403D騰訊高盛四三購Ｄ HKD 0.011 - - - - 0.011 - -
19487 GS-HKEX@EC2403A港交高盛四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19488 GS-BYD @EC2403B比迪高盛四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19489 CTGEELY@EC2404A吉利花旗四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19490 CTPINAN@EP2402A平安花旗四二沽Ａ HKD 0.315 - - - - 0.28 - -
19491 HUBAIDU@EC2404B百度華泰四四購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19492 MBWHARF@EC2406A九倉麥銀四六購Ａ HKD 1.16 1.11 1.17 - - 1.16 - -
19493 MBALIHI@EC2406A里康麥銀四六購Ａ HKD 0.014 - - - - 0.014 - -
19495 MBANTAS@EC2407A安踏麥銀四七購Ａ HKD 0.018 0.018 - - - 0.018 - -
19496 MS-JDHI@EC2406A京健摩利四六購Ａ HKD 0.013 0.012 0.015 - - 0.013 - -
19499 MSXPENG@EC2409A小鵬摩利四九購Ａ HKD 0.012 0.012 0.016 0.015 0.015 0.015 200,000 3,000
19500 MSBOCHK@EC2403A中銀摩利四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19501 UB-BYD @EC2403C比迪瑞銀四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
19502 UB-CNBM@EC2509A國材瑞銀五九購Ａ HKD 0.023 0.022 0.024 - - 0.023 - -
19504 UB-HSI @EC2404A恒指瑞銀四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19505 UB-HSI @EC2403D恒指瑞銀四三購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
19506 UB-HSI @EC2402C恒指瑞銀四二購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
19508 UBTENCT@EC2403E騰訊瑞銀四三購Ｅ HKD 0.01 - - - - 0.01 - -
19509 UBTENCT@EC2407A騰訊瑞銀四七購Ａ HKD 0.021 0.016 0.019 - - 0.019 - -
19511 SG-HSI @EC2406A恒指法興四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19513 BPALIBA@EC2403A阿里法巴四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19514 JP-JDHI@EC2406A京健摩通四六購Ａ HKD 0.01 0.01 - - - 0.01 - -
19515 JP-BYD @EC2403D比迪摩通四三購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
19516 JP-HKEX@EC2403A港交摩通四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19517 JP-HSBC@EC2403C匯豐摩通四三購Ｃ HKD 0.01 - 0.013 0.011 0.01 0.01 1,656,000 16,696
19518 JPHUAHO@EC2402A華虹摩通四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19519 JPFTA50@EC2408AＡ中摩通四八購Ａ HKD 0.041 0.041 0.042 0.041 0.039 0.041 38,000 1,520
19521 GSPINAN@EC2402C平安高盛四二購Ｃ HKD TRADING SUSPENDED 暫停買賣
19523 HU-BYD @EP2404A比迪華泰四四沽Ａ HKD 0.255 0.245 0.255 0.275 0.255 0.255 125,000 32,750
19527 CT-HSI @EC2406A恒指花旗四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19529 CTALIBA@EC2406B阿里花旗四六購Ｂ HKD N/A - - - - N/A - -
19530 CTALIBA@EC2402A阿里花旗四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19531 CT-XYS @EC2404A信光花旗四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19533 CTMTUAN@EC2409A美團花旗四九購Ａ HKD 0.013 - - - - 0.013 - -
19535 CT-GCL @EC2404A協鑫花旗四四購Ａ HKD 0.016 - - - - 0.016 - -
19536 GJTENCT@EC2403A騰訊國君四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19537 UB-NCI @EC2405A新保瑞銀四五購Ａ HKD 0.01 - - - - 0.01 - -
19538 UB-NIO @EC2407A蔚來瑞銀四七購Ａ HKD 0.01 - 0.012 - - 0.01 - -
19539 UB-AAC @EC2403A瑞聲瑞銀四三購Ａ HKD 0.069 0.10 0.102 0.10 0.072 0.10 1,785,000 141,095
19541 UB-JDHI@EC2406A京健瑞銀四六購Ａ HKD 0.012 - - - - 0.012 - -
19542 UB-CTFJ@EC2403A周福瑞銀四三購Ａ HKD 0.016 0.015 0.016 - - 0.016 - -
19543 MSCLIFE@EP2405A中壽摩利四五沽Ａ HKD 0.37 0.34 0.35 - - 0.35 - -
19544 MS-HKEX@EP2411A港交摩利四甲沽Ａ HKD 0.305 0.275 0.285 - - 0.285 - -
19545 MSBAIDU@EP2406A百度摩利四六沽Ａ HKD 0.35 0.33 0.34 - - 0.34 - -
19546 MB-ICBC@EC2404A工行麥銀四四購Ａ HKD 0.158 0.174 0.184 - - 0.174 - -
19547 MB-JDHI@EC2406A京健麥銀四六購Ａ HKD 0.018 - - - - 0.018 - -
19548 MBBOCHK@EC2403A中銀麥銀四三購Ａ HKD 0.017 - - - - 0.017 - -
19550 MB-HSBC@EC2406A匯豐麥銀四六購Ａ HKD 0.032 0.037 0.04 0.039 0.038 0.039 396,000 15,128
19551 MB-HSBC@EC2409B匯豐麥銀四九購Ｂ HKD 0.043 0.049 0.05 - - 0.049 - -
19552 MB-HSBC@EP2403A匯豐麥銀四三沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
19553 MB-CTFJ@EC2403A周福麥銀四三購Ａ HKD 0.015 - - - - 0.015 - -
19554 JPTENCT@EC2403C騰訊摩通四三購Ｃ HKD 0.013 - - - - 0.013 - -
19556 HSTENCT@EC2406A騰訊匯豐四六購Ａ HKD 0.015 - - - - 0.015 - -
19557 JPTENCT@EC2407A騰訊摩通四七購Ａ HKD 0.018 0.014 0.017 - - 0.017 - -
19558 GSTENCT@EP2403A騰訊高盛四三沽Ａ HKD 0.088 0.105 0.11 0.108 0.092 0.108 6,030,000 627,960
19559 HUXIAMI@EP2403A小米華泰四三沽Ａ HKD 0.017 0.011 0.013 - - 0.013 - -
19560 BPXPENG@EC2403A小鵬法巴四三購Ａ HKD 0.015 - - - - 0.015 - -
19561 CTJDCOM@EC2406A京東花旗四六購Ａ HKD 0.014 - - - - 0.014 - -
19562 CTCRPOW@EC2402A潤電花旗四二購Ａ HKD 0.01 - - - - 0.01 - -
19563 CT-HSI @EC2403C恒指花旗四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
19564 CT-HSI @EC2403D恒指花旗四三購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
19565 MSPINAN@EP2402A平安摩利四二沽Ａ HKD TRADING SUSPENDED 暫停買賣
19566 DSTENCT@EC2403B騰訊星展四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19567 UBBAIDU@EC2409A百度瑞銀四九購Ａ HKD 0.032 0.034 0.035 0.035 0.035 0.035 60,000 2,100
19568 UBBUDWS@EC2406A百威瑞銀四六購Ａ HKD 0.014 - - - - 0.014 - -
19569 MB-NWD @EC2402C新發麥銀四二購Ｃ HKD 0.015 - - - - 0.015 - -
19570 SGTENCT@EC2407A騰訊法興四七購Ａ HKD 0.018 0.011 0.021 - - 0.018 - -
19571 SGMTUAN@EC2409A美團法興四九購Ａ HKD 0.011 - - - - 0.011 - -
19572 BPTENCT@EC2404H騰訊法巴四四購Ｈ HKD 0.013 - 0.011 0.011 0.011 0.011 890,000 9,790
19573 BPCP&CC@EC2404B中化法巴四四購Ｂ HKD 0.019 0.013 0.019 - - 0.019 - -
19574 HU-HSI @EP2406A恒指華泰四六沽Ａ HKD 0.178 0.169 0.171 - - 0.171 - -
19575 JP-AAC @EC2403A瑞聲摩通四三購Ａ HKD 0.069 0.096 0.10 0.09 0.084 0.095 10,000 870
19576 JPALIBA@EC2406B阿里摩通四六購Ｂ HKD 0.012 - - - - 0.012 - -
19577 GSYKENR@EC2407A兗礦高盛四七購Ａ HKD 0.173 0.157 0.162 0.173 0.16 0.16 2,440,000 402,800
19578 GSTENCT@EC2403E騰訊高盛四三購Ｅ HKD 0.011 - 0.01 - - 0.01 - -
19579 HS-SJM @EC2503A澳博匯豐五三購Ａ HKD 0.048 0.045 0.046 - - 0.046 - -
19580 HS-CPWR@EC2410A國電匯豐四十購Ａ HKD 0.091 0.084 0.086 - - 0.086 - -
19581 CT-SMIC@EC2403A中芯花旗四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19582 CT-AIA @EP2403A友邦花旗四三沽Ａ HKD 0.04 0.027 - 0.03 0.024 0.028 2,224,000 59,910
19584 CTXIAMI@EC2403B小米花旗四三購Ｂ HKD 0.066 - - 0.073 0.059 0.072 2,000,000 126,480
19585 CTPINAN@EC2403B平安花旗四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19587 CTTENCT@EC2405A騰訊花旗四五購Ａ HKD 0.014 - 0.014 - - 0.014 - -
19588 CTALIBA@EP2403A阿里花旗四三沽Ａ HKD 0.305 - - - - 0.295 - -
19589 CT-NTES@EP2404A網易花旗四四沽Ａ HKD 0.012 - - - - 0.012 - -
19590 HSANTAS@EC2405A安踏匯豐四五購Ａ HKD 0.033 0.036 0.037 - - 0.036 - -
19591 HS-LINK@EC2403A領展匯豐四三購Ａ HKD 0.01 - - - - 0.01 - -
19592 GJXIAMI@EC2404A小米國君四四購Ａ HKD 0.028 0.023 0.028 0.022 0.022 0.023 530,000 11,660
19594 UBPINAN@EP2402A平安瑞銀四二沽Ａ HKD TRADING SUSPENDED 暫停買賣
19595 UBALIBA@EC2406B阿里瑞銀四六購Ｂ HKD 0.015 - - - - 0.015 - -
19596 HUKUASO@EP2406A快手華泰四六沽Ａ HKD 0.305 0.29 0.295 - - 0.295 - -
19597 HU-WUXI@EC2407A藥明華泰四七購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 200,000 2,000
19598 JPPINAN@EP2402A平安摩通四二沽Ａ HKD TRADING SUSPENDED 暫停買賣
19599 JP-GCL @EC2404A協鑫摩通四四購Ａ HKD 0.016 - 0.016 - - 0.016 - -
19600 CTTENCT@EC2403D騰訊花旗四三購Ｄ HKD 0.01 - - - - 0.01 - -
19601 CTTENCT@EC2403E騰訊花旗四三購Ｅ HKD 0.017 - - - - 0.017 - -
19602 CT-AIA @EC2403A友邦花旗四三購Ａ HKD 0.013 - - - - 0.013 - -
19603 CTTENCT@EC2403F騰訊花旗四三購Ｆ HKD 0.01 - - - - 0.01 - -
19604 CT-HSI @EC2404A恒指花旗四四購Ａ HKD 0.01 - - - - 0.01 - -
19605 CT-HSI @EC2402A恒指花旗四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19606 SGZHJIN@EC2403A招金法興四三購Ａ HKD 0.013 - - - - 0.013 - -
19607 HSSANDS@EC2403A金沙匯豐四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19608 HSYKENR@EC2407A兗礦匯豐四七購Ａ HKD 0.174 0.156 0.16 0.157 0.157 0.157 1,000,000 157,000
19609 HSMTUAN@EC2406A美團匯豐四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19610 HSKUASO@EC2407A快手匯豐四七購Ａ HKD 0.016 - - - - 0.016 - -
19611 GS-AAC @EC2403A瑞聲高盛四三購Ａ HKD 0.071 0.096 0.101 0.096 0.076 0.096 815,000 70,580
19612 GJTENCT@EC2405A騰訊國君四五購Ａ HKD 0.017 0.01 0.016 - - 0.017 - -
19613 MB-TQL @EC2410A天齊麥銀四十購Ａ HKD 0.039 0.037 0.039 0.037 0.037 0.037 60,000 2,220
19616 MBXYENR@EC2402A信能麥銀四二購Ａ HKD 0.015 - - - - 0.015 - -
19617 MBXPENG@EP2406A小鵬麥銀四六沽Ａ HKD 0.52 0.50 0.51 - - 0.51 - -
19619 UBCITSE@EC2403A中証瑞銀四三購Ａ HKD 0.012 - - - - 0.012 - -
19620 UB-GCL @EC2404A協鑫瑞銀四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19621 HU-HSI @EC2402A恒指華泰四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19622 CTCPAIR@EC2406A國泰花旗四六購Ａ HKD 0.02 - 0.021 - - 0.02 - -
19623 CTJDCOM@EC2403A京東花旗四三購Ａ HKD 0.013 - - - - 0.013 - -
19624 CTALIBA@EC2408B阿里花旗四八購Ｂ HKD N/A - - - - N/A - -
19627 CT-SJM @EC2412A澳博花旗四乙購Ａ HKD 0.021 - - - - 0.021 - -
19629 CTCITSE@EC2403A中証花旗四三購Ａ HKD 0.019 - - - - 0.019 - -
19630 CT-HSI @EC2402B恒指花旗四二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19631 JPTENCT@EC2403D騰訊摩通四三購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
19632 JP-HKEX@EC2405B港交摩通四五購Ｂ HKD 0.016 - - - - 0.016 - -
19633 SG-HKEX@EP2407A港交法興四七沽Ａ HKD 0.295 0.26 0.295 - - 0.29 - -
19634 GSXIAMI@EC2404A小米高盛四四購Ａ HKD 0.026 0.026 0.027 0.028 0.025 0.026 5,512,000 142,318
19635 GSALIBA@EC2406B阿里高盛四六購Ｂ HKD 0.013 - - - - 0.013 - -
19637 HS-CNBM@EC2509A國材匯豐五九購Ａ HKD 0.023 0.022 0.024 - - 0.023 - -
19638 HSXPENG@EC2403A小鵬匯豐四三購Ａ HKD 0.01 - - - - 0.01 - -
19639 UBXPENG@EC2403A小鵬瑞銀四三購Ａ HKD 0.011 - 0.011 - - 0.011 - -
19641 DSKUASO@EC2407A快手星展四七購Ａ HKD 0.011 - - - - 0.011 - -
19642 MS-AIA @EP2403A友邦摩利四三沽Ａ HKD 0.026 0.015 0.018 0.02 0.018 0.018 2,060,000 37,160
19643 BPTENCT@EC2407B騰訊法巴四七購Ｂ HKD 0.039 0.034 0.036 0.035 0.035 0.035 2,000,000 70,000
19646 BPTENCT@EC2403B騰訊法巴四三購Ｂ HKD 0.01 - - - - 0.01 - -
19647 UB-NTES@EC2403B網易瑞銀四三購Ｂ HKD 0.012 0.011 0.014 0.012 0.012 0.012 855,000 10,260
19648 UB-HKEX@EP2411A港交瑞銀四甲沽Ａ HKD 0.31 0.28 0.29 0.285 0.285 0.285 500,000 142,500
19649 UB-AIA @EP2403A友邦瑞銀四三沽Ａ HKD 0.026 0.017 0.019 0.02 0.016 0.017 338,000 6,582
19650 HU-HKEX@EC2404A港交華泰四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19651 SG-NIO @EC2407A蔚來法興四七購Ａ HKD 0.011 - 0.03 - - 0.011 - -
19653 CT-CCB @EP2405A建行花旗四五沽Ａ HKD 0.023 0.015 0.028 0.02 0.02 0.02 500,000 10,000
19655 CTKUASO@EC2405A快手花旗四五購Ａ HKD 0.011 - - - - 0.011 - -
19656 CT-TRIP@EC2403A攜程花旗四三購Ａ HKD 0.014 - - - - 0.014 - -
19657 CTPINAN@EP2402B平安花旗四二沽Ｂ HKD 0.58 - - - - 0.58 - -
19658 CTJDCOM@EC2403B京東花旗四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19659 CTXIAMI@EC2409A小米花旗四九購Ａ HKD 0.041 0.038 - - - 0.043 - -
19661 JPCPAIR@EC2406A國泰摩通四六購Ａ HKD 0.037 0.036 0.037 0.037 0.035 0.036 695,000 25,035
19663 HSKUASO@EC2406A快手匯豐四六購Ａ HKD 0.011 - - - - 0.011 - -
19664 HS-XYS @EC2406A信光匯豐四六購Ａ HKD 0.015 - - - - 0.015 - -
19665 HS-BYD @EC2403C比迪匯豐四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
19667 HSTENCT@EC2403C騰訊匯豐四三購Ｃ HKD 0.02 - - - - 0.02 - -
19668 HSTENCT@EC2407A騰訊匯豐四七購Ａ HKD 0.016 - - - - 0.016 - -
19669 HS-GCL @EC2404A協鑫匯豐四四購Ａ HKD 0.015 - - - - 0.015 - -
19670 HSFTA50@EC2408AＡ中匯豐四八購Ａ HKD 0.042 0.044 0.045 - - 0.044 - -
19671 HSXIAMI@EC2404A小米匯豐四四購Ａ HKD 0.024 0.024 0.026 0.024 0.024 0.024 178,000 4,272
19672 HSMTUAN@EC2409A美團匯豐四九購Ａ HKD 0.01 - - - - 0.01 - -
19673 SGMTUAN@EC2410A美團法興四十購Ａ HKD 0.011 - - - - 0.011 - -
19674 SGTENCT@EC2403D騰訊法興四三購Ｄ HKD 0.01 - - - - 0.01 - -
19678 SG-BYD @EC2404A比迪法興四四購Ａ HKD 0.01 - - - - 0.01 - -
19679 CT-CCB @EC2403A建行花旗四三購Ａ HKD 0.018 - - 0.019 0.019 0.019 500,000 9,500
19681 CT-BYD @EC2403C比迪花旗四三購Ｃ HKD 0.01 - - - - 0.01 - -
19683 BPXIAMI@EC2409A小米法巴四九購Ａ HKD 0.193 0.198 0.201 0.196 0.196 0.198 1,000 196
19684 BPPINAN@EC2404C平安法巴四四購Ｃ HKD 0.015 - - - - 0.015 - -
19685 BPSANDS@EC2404A金沙法巴四四購Ａ HKD 0.01 - 0.022 - - 0.01 - -
19686 JPBAIDU@EP2406A百度摩通四六沽Ａ HKD 0.33 0.305 0.32 - - 0.32 - -
19687 JP-HKEX@EP2411A港交摩通四甲沽Ａ HKD 0.31 0.285 0.29 0.30 0.28 0.28 120,000 34,600
19688 JP-AIA @EP2403A友邦摩通四三沽Ａ HKD 0.028 0.015 0.02 0.022 0.022 0.02 200,000 4,400
19689 JP-TRIP@EC2403A攜程摩通四三購Ａ HKD 0.014 - - - - 0.014 - -
19690 GSMTUAN@EC2403D美團高盛四三購Ｄ HKD 0.01 - - - - 0.01 - -
19692 GS-HKEX@EC2405A港交高盛四五購Ａ HKD 0.012 - 0.012 - - 0.012 - -
19694 UBXIAMI@EC2409A小米瑞銀四九購Ａ HKD 0.041 0.042 0.043 0.043 0.042 0.042 2,618,000 110,156
19696 HSALIBA@EP2404A阿里匯豐四四沽Ａ HKD 0.214 0.204 0.207 - - 0.206 - -
19698 GJ-HSBC@EC2403A匯豐國君四三購Ａ HKD 0.013 - 0.015 0.013 0.013 0.013 100,000 1,300
19699 GJALIBA@EC2408A阿里國君四八購Ａ HKD 0.022 0.017 0.024 - - 0.022 - -
19700 GJPINAN@EP2402A平安國君四二沽Ａ HKD 0.89 - - - - 0.89 - -
19701 DSTRAHK@EP2405A盈富星展四五沽Ａ HKD 0.211 0.203 0.206 - - 0.205 - -
19702 MS-HKEX@EP2407A港交摩利四七沽Ａ HKD 0.295 0.255 0.27 - - 0.27 - -
19703 MS-GCL @EC2403A協鑫摩利四三購Ａ HKD 0.01 - - - - 0.01 - -
19704 UB-HKEX@EP2407A港交瑞銀四七沽Ａ HKD 0.29 0.26 0.27 - - 0.27 - -
19705 UBCPAIR@EC2406A國泰瑞銀四六購Ａ HKD 0.034 0.031 0.033 0.033 0.032 0.033 500,000 16,230
19706 UB-BYD @EC2402A比迪瑞銀四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19707 MBDTRNP@EC2403A唐能麥銀四三購Ａ HKD 0.016 - - - - 0.016 - -
19709 MBPINAN@EC2406A平安麥銀四六購Ａ HKD 0.015 - - - - 0.015 - -
19711 MBHUAHO@EC2403A華虹麥銀四三購Ａ HKD 0.017 - - - - 0.017 - -
19712 MBWREIC@EC2511A九置麥銀五甲購Ａ HKD 0.104 0.103 0.105 - - 0.104 - -
19713 HS-ZTE @EC2403A中興匯豐四三購Ａ HKD 0.016 - - - - 0.016 - -
19715 HSCNOOC@EC2409A海油匯豐四九購Ａ HKD 0.17 0.161 0.163 - - 0.165 - -
19716 HSPINAN@EC2402A平安匯豐四二購Ａ HKD TRADING SUSPENDED 暫停買賣
19717 JP-TQL @EC2410A天齊摩通四十購Ａ HKD 0.04 0.038 0.039 - - 0.039 - -
19718 JPXIAMI@EC2409A小米摩通四九購Ａ HKD 0.041 0.043 0.044 0.041 0.04 0.043 832,000 33,380
19721 CT-COVS@EP2403A中海花旗四三沽Ａ HKD 0.455 - - - - 0.465 - -
19722 CTTENCT@EC2405B騰訊花旗四五購Ｂ HKD 0.018 - - - - 0.016 - -
19725 CTTENCT@EC2407A騰訊花旗四七購Ａ HKD 0.026 - - - - 0.023 - -
19726 CTALIBA@EP2409A阿里花旗四九沽Ａ HKD 0.215 - - - - 0.21 - -
19727 CTPETCH@EC2403A中油花旗四三購Ａ HKD 0.01 - 0.028 - - 0.01 - -
19728 CT-HKEX@EP2407A港交花旗四七沽Ａ HKD 0.285 - - 0.27 0.27 0.265 150,000 40,500
19730 MBWEIMO@EC2406A微盟麥銀四六購Ａ HKD 0.035 - - - - 0.035 - -
19731 MSTENCT@EC2402C騰訊摩利四二購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
19732 MSTENCT@EC2405A騰訊摩利四五購Ａ HKD 0.011 - 0.01 - - 0.01 - -
19733 MS-HSBK@EC2412A恒生摩利四乙購Ａ HKD N/A 0.012 0.013 - - N/A - -
19734 MSBAIDU@EC2409A百度摩利四九購Ａ HKD 0.028 0.029 0.03 - - 0.029 - -
19735 MS-NTES@EC2403B網易摩利四三購Ｂ HKD 0.017 - - - - 0.017 - -
19736 MSXIAMI@EC2407A小米摩利四七購Ａ HKD 0.194 0.199 0.202 0.20 0.182 0.20 144,000 26,960
19737 MS-HSBC@EC2406A匯豐摩利四六購Ａ HKD 0.032 0.037 0.039 0.038 0.033 0.038 68,000 2,284
19738 MSMTUAN@EC2403B美團摩利四三購Ｂ HKD 0.017 - - - - 0.017 - -
19740 MB-ENN @EC2410A新奧麥銀四十購Ａ HKD 0.055 0.051 0.053 0.049 0.049 0.051 55,000 2,695
19741 SG-HSBC@EC2403C匯豐法興四三購Ｃ HKD 0.01 - 0.013 0.01 0.01 0.01 180,000 1,800
19742 SGXIAMI@EC2404B小米法興四四購Ｂ HKD 0.08 0.081 0.091 0.077 0.069 0.081 850,000 61,025
19743 SG-ENN @EC2411A新奧法興四甲購Ａ HKD 0.063 0.055 0.065 0.057 0.057 0.057 250,000 14,250
19744 SG-SMIC@EC2403A中芯法興四三購Ａ HKD 0.011 - 0.011 - - 0.011 - -
19745 SGCLIFE@EC2403C中壽法興四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
19746 HUANTAS@EC2406A安踏華泰四六購Ａ HKD 0.031 0.035 0.036 - - 0.035 - -
19747 HU-NTES@EC2403A網易華泰四三購Ａ HKD 0.031 0.03 0.032 - - 0.031 - -
19749 JPSANDS@EC2403A金沙摩通四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19751 JP-HKEX@EP2407A港交摩通四七沽Ａ HKD 0.29 0.265 0.27 - - 0.27 - -
19752 CT-GCL @EC2403A協鑫花旗四三購Ａ HKD 0.02 - - - - 0.02 - -
19753 CTJIANC@EC2403A江銅花旗四三購Ａ HKD 0.014 - 0.014 - - 0.014 - -
19754 CT-AAC @EC2403A瑞聲花旗四三購Ａ HKD 0.072 - 0.101 0.109 0.071 0.10 7,100,000 677,470
19756 CTMTUAN@EC2407B美團花旗四七購Ｂ HKD 0.013 - - - - 0.013 - -
19758 CTCLIFE@EC2403C中壽花旗四三購Ｃ HKD 0.013 - - - - 0.013 - -
19759 HSPETCH@EC2407A中油匯豐四七購Ａ HKD 0.055 0.048 0.05 0.05 0.05 0.05 600,000 30,000
19760 HSTRAHK@EC2405A盈富匯豐四五購Ａ HKD 0.013 - 0.013 - - 0.013 - -
19761 HSCSOFT@EC2406A中軟匯豐四六購Ａ HKD 0.016 - - - - 0.016 - -
19762 HS-SMIC@EC2406B中芯匯豐四六購Ｂ HKD 0.015 - - - - 0.015 - -
19763 HS-HUAP@EC2412A華能匯豐四乙購Ａ HKD 0.083 0.082 0.085 - - 0.083 - -
19764 HS-ACMT@EC2403A海螺匯豐四三購Ａ HKD 0.016 - - - - 0.016 - -
19765 DSCLIFE@EC2403A中壽星展四三購Ａ HKD 0.01 - - - - 0.01 - -
19766 MBSANDS@EC2403A金沙麥銀四三購Ａ HKD 0.015 - 0.022 - - 0.015 - -
19768 CTTENCT@EC2407B騰訊花旗四七購Ｂ HKD 0.022 - - - - 0.02 - -
19769 HU-AIA @EC2403A友邦華泰四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19772 HUCLIFE@EC2403A中壽華泰四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19775 JP-HSBC@EC2406A匯豐摩通四六購Ａ HKD 0.034 0.04 0.042 - - 0.04 - -
19776 UB-HSBC@EC2406A匯豐瑞銀四六購Ａ HKD 0.033 0.036 0.039 - - 0.037 - -
19777 UB-HSBK@EC2412A恒生瑞銀四乙購Ａ HKD 0.018 - 0.018 0.018 0.018 0.018 5,000 90
19779 UBTENCT@EC2405A騰訊瑞銀四五購Ａ HKD 0.014 0.01 0.013 - - 0.013 - -
19780 UBXIAMI@EC2403A小米瑞銀四三購Ａ HKD 0.066 0.07 0.072 - - 0.07 - -
19781 UB-TRIP@EC2403A攜程瑞銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19782 UBSANDS@EC2403A金沙瑞銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19783 GSCLIFE@EC2403A中壽高盛四三購Ａ HKD 0.011 - - - - 0.011 - -
19784 BP-TRIP@EC2404B攜程法巴四四購Ｂ HKD 0.06 0.055 0.056 0.056 0.049 0.055 5,995,000 313,835
19786 BP-AIA @EC2407A友邦法巴四七購Ａ HKD 0.043 0.045 0.047 - - 0.045 - -
19788 BPCLIFE@EC2411A中壽法巴四甲購Ａ HKD N/A 0.037 0.039 - - N/A - -
19789 BPTENCT@EC2406C騰訊法巴四六購Ｃ HKD 0.05 0.042 0.043 0.047 0.042 0.043 3,900,000 174,050
19790 BPTENCT@EC2408B騰訊法巴四八購Ｂ HKD 0.064 0.055 0.057 0.06 0.057 0.057 260,000 15,330
19791 BP-COVS@EC2404A中海法巴四四購Ａ HKD 0.015 - - - - 0.015 - -
19792 SG-SMIC@EP2406A中芯法興四六沽Ａ HKD 0.31 0.285 0.305 - - 0.305 - -
19794 SG-SUNY@EC2407A舜光法興四七購Ａ HKD 0.017 0.016 0.018 0.017 0.014 0.017 380,000 5,910
19795 SG-TRIP@EC2412A攜程法興四乙購Ａ HKD 0.117 0.116 0.118 0.115 0.112 0.116 100,000 11,350
19797 SGCSHIP@EC2408A遠能法興四八購Ａ HKD 0.036 0.038 0.04 0.039 0.039 0.039 1,200,000 46,800
19798 HSGEELY@EC2404A吉利匯豐四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19800 HS-CCB @EC2403A建行匯豐四三購Ａ HKD 0.012 0.014 0.018 - - 0.014 - -
19801 HS-JXR @EC2407A錦欣匯豐四七購Ａ HKD 0.015 - - - - 0.015 - -
19802 HSPINAN@EC2505A平安匯豐五五購Ａ HKD 0.024 0.024 0.027 - - 0.024 - -
19803 GJJDCOM@EC2403B京東國君四三購Ｂ HKD 0.016 - - - - 0.016 - -
19804 CTTENCT@EC2403A騰訊花旗四三購Ａ HKD 0.01 - - - - 0.01 - -
19805 GJ-HKEX@EP2407A港交國君四七沽Ａ HKD 0.295 0.265 0.275 - - 0.275 - -
19806 DS-SMIC@EC2403A中芯星展四三購Ａ HKD 0.01 - 0.034 - - 0.01 - -
19807 MSJDCOM@EC2403A京東摩利四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19808 MBKUASO@EC2406A快手麥銀四六購Ａ HKD 0.015 - - - - 0.015 - -
19809 MBKUASO@EP2406B快手麥銀四六沽Ｂ HKD 0.305 0.285 0.295 - - 0.295 - -
19810 MBKUASO@EC2406B快手麥銀四六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19811 MB-CLPG@EC2501A龍電麥銀五一購Ａ HKD 0.04 0.039 0.04 - - 0.04 - -
19812 HU-SMIC@EP2406A中芯華泰四六沽Ａ HKD 0.315 0.30 0.31 - - 0.31 - -
19813 HU-CMB @EC2402A招行華泰四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19814 HU-COVS@EC2403A中海華泰四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19815 HUSANDS@EC2403A金沙華泰四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19818 UBTENCT@EC2402B騰訊瑞銀四二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19819 UBMTUAN@EC2403E美團瑞銀四三購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
19820 UBMTUAN@EC2410A美團瑞銀四十購Ａ HKD 0.011 - - - - 0.011 - -
19821 UBJDCOM@EC2403A京東瑞銀四三購Ａ HKD 0.01 - 0.013 - - 0.01 - -
19822 UB-AIA @EC2403B友邦瑞銀四三購Ｂ HKD 0.01 - - - - 0.01 - -
19823 UB-PICC@EC2408A中險瑞銀四八購Ａ HKD 0.039 0.043 0.044 0.039 0.039 0.043 960,000 37,440
19824 UB-CSC @EC2405A中投瑞銀四五購Ａ HKD 0.012 - - - - 0.012 - -
19826 JPTENCT@EC2405A騰訊摩通四五購Ａ HKD 0.015 0.012 0.015 - - 0.015 - -
19827 JPBYDEI@EC2504A比電摩通五四購Ａ HKD 0.071 0.073 0.075 - - 0.073 - -
19829 JP-SGC @EC2403B國藥摩通四三購Ｂ HKD 0.013 - 0.015 - - 0.013 - -
19831 BPCNOOC@EC2409A海油法巴四九購Ａ HKD 0.136 0.131 0.133 - - 0.135 - -
19832 SGMTUAN@EC2408A美團法興四八購Ａ HKD 0.012 - - - - 0.012 - -
19833 SGMTUAN@EC2403D美團法興四三購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
19834 SG-CSC @EC2405A中投法興四五購Ａ HKD 0.013 - - - - 0.013 - -
19835 SGTENCT@EC2403E騰訊法興四三購Ｅ HKD 0.01 - - - - 0.01 - -
19836 SG-AAC @EC2403A瑞聲法興四三購Ａ HKD 0.067 0.096 0.10 0.099 0.099 0.099 5,000 495
19837 CT-SMIC@EC2402A中芯花旗四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19838 CTCLIFE@EC2406A中壽花旗四六購Ａ HKD 0.015 - - - - 0.014 - -
19839 CTCLIFE@EP2405A中壽花旗四五沽Ａ HKD 0.38 - - - - 0.365 - -
19840 CT-CMB @EC2402A招行花旗四二購Ａ HKD 0.016 - - - - 0.016 - -
19841 CTPINAN@EC2403C平安花旗四三購Ｃ HKD 0.015 - - - - 0.015 - -
19843 GS-AIA @EP2403A友邦高盛四三沽Ａ HKD 0.025 0.018 0.02 0.023 0.017 0.019 660,000 12,572
19844 HSMTUAN@EC2403C美團匯豐四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
19845 HSMTUAN@EC2403D美團匯豐四三購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
19847 HSTENCT@EC2403D騰訊匯豐四三購Ｄ HKD 0.01 - - - - 0.01 - -
19848 DSMTUAN@EC2407A美團星展四七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19849 UBJDCOM@EC2403B京東瑞銀四三購Ｂ HKD 0.01 - - - - 0.01 - -
19852 BI-SMIC@EC2404A中芯中銀四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19853 BITENCT@EC2403B騰訊中銀四三購Ｂ HKD 0.012 - 0.01 - - 0.01 - -
19854 BITENCT@EC2405A騰訊中銀四五購Ａ HKD 0.016 - 0.015 - - 0.015 - -
19855 GJ-SMIC@EP2406A中芯國君四六沽Ａ HKD 0.315 0.305 0.315 0.30 0.30 0.305 10,000 3,000
19856 MSXIAMI@EC2404A小米摩利四四購Ａ HKD 0.068 0.069 0.071 0.073 0.059 0.07 21,230,000 1,404,831
19857 UBFTA50@EC2408AＡ中瑞銀四八購Ａ HKD 0.04 0.04 0.041 - - 0.04 - -
19859 UBALIBA@EC2409B阿里瑞銀四九購Ｂ HKD 0.014 0.014 0.017 - - 0.014 - -
19860 HUALIBA@EC2403B阿里華泰四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19861 SGJDCOM@EC2403A京東法興四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19862 SG-BILI@EC2404A嗶哩法興四四購Ａ HKD 0.012 - - - - 0.012 - -
19863 SG-SHKP@EC2412A新地法興四乙購Ａ HKD 0.019 0.013 0.023 - - 0.019 - -
19864 MB-SHKP@EP2404A新地麥銀四四沽Ａ HKD 0.049 0.045 0.049 - - 0.049 - -
19865 MBJDCOM@EC2406A京東麥銀四六購Ａ HKD 0.017 - - - - 0.017 - -
19866 MB-SHKP@EC2404A新地麥銀四四購Ａ HKD 0.01 - - - - 0.01 - -
19867 CT-SUNY@EC2403A舜光花旗四三購Ａ HKD 0.014 0.01 0.015 0.016 0.014 0.015 230,000 3,470
19868 CTJDCOM@EC2406B京東花旗四六購Ｂ HKD 0.015 - - - - 0.015 - -
19869 CT-SHKP@EC2412A新地花旗四乙購Ａ HKD 0.038 - 0.052 - - 0.038 - -
19870 JP-SHKP@EC2403A新地摩通四三購Ａ HKD 0.013 - 0.013 - - 0.013 - -
19871 JP-NWD @EC2402A新發摩通四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19872 JPJIANC@EC2403A江銅摩通四三購Ａ HKD 0.013 - - - - 0.013 - -
19873 JP-AIA @EC2402B友邦摩通四二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19875 JPMTUAN@EC2403D美團摩通四三購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
19876 JPXIAMI@EC2404B小米摩通四四購Ｂ HKD 0.071 0.072 0.074 0.073 0.064 0.073 178,000 12,193
19878 JPMTUAN@EC2410A美團摩通四十購Ａ HKD 0.011 - - - - 0.011 - -
19879 HULININ@EC2412A李寧華泰四乙購Ａ HKD 0.01 0.01 0.012 - - 0.01 - -
19880 GS-AIA @EC2403B友邦高盛四三購Ｂ HKD 0.015 0.01 0.013 - - 0.013 - -
19882 HS-SHKP@EC2407A新地匯豐四七購Ａ HKD 0.015 - - - - 0.015 - -
19883 HS-AIA @EP2403A友邦匯豐四三沽Ａ HKD 0.039 0.026 0.029 0.031 0.031 0.029 200,000 6,200
19884 HS-CSC @EC2405A中投匯豐四五購Ａ HKD 0.014 - - - - 0.014 - -
19885 HSPETCH@EC2403A中油匯豐四三購Ａ HKD 0.014 - - - - 0.014 - -
19886 HS-HSI @EC2403C恒指匯豐四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
19887 HS-HSI @EC2404A恒指匯豐四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19890 HS-CMOB@EC2406A中移匯豐四六購Ａ HKD 0.134 0.12 0.125 0.129 0.121 0.124 390,000 48,890
19891 HU-MNSO@EC2406A名創華泰四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19893 MB-SMIC@EC2403A中芯麥銀四三購Ａ HKD 0.014 - - - - 0.014 - -
19895 SGALIBA@EC2406B阿里法興四六購Ｂ HKD 0.015 - - - - 0.015 - -
19896 GJXIAMI@EC2404B小米國君四四購Ｂ HKD 0.079 0.082 0.085 0.088 0.068 0.083 108,468,000 8,184,003
19897 UBJIANC@EC2403A江銅瑞銀四三購Ａ HKD 0.012 - - - - 0.012 - -
19899 UB-AIA @EC2402B友邦瑞銀四二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19901 UBALIBA@EC2408A阿里瑞銀四八購Ａ HKD 0.017 0.016 0.019 - - 0.017 - -
19902 DS-GCL @EC2406A協鑫星展四六購Ａ HKD 0.011 0.01 - - - 0.011 - -
19903 DSALIBA@EC2402A阿里星展四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19904 HUTENCT@EC2403B騰訊華泰四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19905 MSCLIFE@EC2403C中壽摩利四三購Ｃ HKD 0.01 - - - - 0.01 - -
19907 MS-SJM @EC2503A澳博摩利五三購Ａ HKD 0.035 0.032 0.034 - - 0.033 - -
19908 MSSANDS@EC2403A金沙摩利四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19910 SGSANDS@EC2403A金沙法興四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19911 MB-CMOB@EP2407A中移麥銀四七沽Ａ HKD 0.074 0.072 0.076 0.078 0.072 0.074 460,000 34,020
19913 JPTENCT@EC2403A騰訊摩通四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19914 MB-CCB @EC2404A建行麥銀四四購Ａ HKD 0.037 0.036 0.039 - - 0.037 - -
19915 CTTENCT@EC2402B騰訊花旗四二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19916 CT-AIA @EC2402B友邦花旗四二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19917 CT-SHKP@EC2403A新地花旗四三購Ａ HKD 0.013 - - - - 0.013 - -
19918 CT-HSI @EP2503A恒指花旗五三沽Ａ HKD 0.201 - - 0.208 0.191 0.193 2,490,000 511,570
19920 CT-HSI @EP2409A恒指花旗四九沽Ａ HKD N/A - - - - N/A - -
19921 BPYKENR@EC2408A兗礦法巴四八購Ａ HKD 0.195 - - - - 0.195 - -
19922 BPPETCH@EC2408A中油法巴四八購Ａ HKD 0.057 0.052 0.054 - - 0.054 - -
19923 CTMTUAN@EC2406B美團花旗四六購Ｂ HKD 0.013 - - - - 0.013 - -
19924 JP-ZTE @EC2403A中興摩通四三購Ａ HKD 0.01 - 0.017 - - 0.01 - -
19925 JPTENCT@EC2405B騰訊摩通四五購Ｂ HKD 0.018 0.014 0.017 - - 0.017 - -
19926 JP-HSI @EC2403D恒指摩通四三購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
19927 JPPINAN@EC2402C平安摩通四二購Ｃ HKD TRADING SUSPENDED 暫停買賣
19929 JPALIBA@EC2402A阿里摩通四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19930 JP-CMOB@EC2403A中移摩通四三購Ａ HKD 0.028 0.023 0.026 0.026 0.023 0.025 1,630,000 40,180
19931 GSMTUAN@EC2407C美團高盛四七購Ｃ HKD 0.011 - - - - 0.011 - -
19932 DS-TRIP@EC2412A攜程星展四乙購Ａ HKD 0.127 0.127 0.128 0.127 0.125 0.127 125,000 15,700
19933 MS-ZTE @EC2406A中興摩利四六購Ａ HKD 0.013 - - - - 0.013 - -
19935 MSTENCT@EC2405B騰訊摩利四五購Ｂ HKD 0.014 0.01 0.013 - - 0.013 - -
19936 MSPINAN@EC2403B平安摩利四三購Ｂ HKD 0.013 - - - - 0.013 - -
19937 MSALIBA@EC2403C阿里摩利四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
19939 UBTENCT@EC2405B騰訊瑞銀四五購Ｂ HKD 0.012 0.012 0.017 0.012 0.012 0.012 120,000 1,440
19940 UB-ZTE @EC2403A中興瑞銀四三購Ａ HKD 0.01 - - - - 0.01 - -
19941 UB-SJM @EC2503A澳博瑞銀五三購Ａ HKD 0.044 0.041 0.043 0.043 0.041 0.043 900,000 38,000
19942 UBALIBA@EC2402A阿里瑞銀四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19943 GJALIBA@EC2402A阿里國君四二購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 200,000 2,000
19944 GSALIBA@EC2408A阿里高盛四八購Ａ HKD 0.014 0.014 0.015 - - 0.014 - -
19945 JP-CLPG@EC2411A龍電摩通四甲購Ａ HKD 0.027 0.026 0.027 0.025 0.025 0.026 350,000 8,750
19946 JPALIBA@EC2408B阿里摩通四八購Ｂ HKD 0.016 0.014 0.018 - - 0.016 - -
19948 MBCLIFE@EC2407A中壽麥銀四七購Ａ HKD 0.015 - - - - 0.015 - -
19949 MB-AAC @EC2409A瑞聲麥銀四九購Ａ HKD 0.30 0.345 0.355 - - 0.345 - -
19951 HSHDLIH@EC2404A海撈匯豐四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19952 HS-CRBH@EC2410A華啤匯豐四十購Ａ HKD 0.013 - 0.015 - - 0.013 - -
19954 HSCLIFE@EC2403B中壽匯豐四三購Ｂ HKD 0.01 - - - - 0.01 - -
19955 CTSANDS@EC2403A金沙花旗四三購Ａ HKD 0.012 - - - - 0.012 - -
19956 MS-SHKP@EC2407A新地摩利四七購Ａ HKD 0.012 - 0.02 - - 0.012 - -
19957 MS-AIA @EC2403B友邦摩利四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19958 UBCLIFE@EC2403D中壽瑞銀四三購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
19959 UB-SMIC@EC2403A中芯瑞銀四三購Ａ HKD 0.01 - - - - 0.01 - -
19960 UB-SHKP@EC2412A新地瑞銀四乙購Ａ HKD 0.017 0.013 0.017 - - 0.017 - -
19961 UB-SHKP@EC2403A新地瑞銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19962 CT-SHKP@EP2403A新地花旗四三沽Ａ HKD 0.038 - - - - 0.036 - -
19963 CTXIAMI@EC2404B小米花旗四四購Ｂ HKD 0.073 - 0.081 0.07 0.064 0.079 39,000 2,592
19964 CTCSHCL@EC2402A遠海花旗四二購Ａ HKD 0.016 - - - - 0.016 - -
19966 CTLININ@EC2403A李寧花旗四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19968 JPTENCT@EC2407B騰訊摩通四七購Ｂ HKD 0.027 0.023 0.024 - - 0.024 - -
19969 JP-SJM @EC2503A澳博摩通五三購Ａ HKD 0.047 0.044 0.045 0.044 0.044 0.044 200,000 8,800
19970 HSHUAHO@EC2403A華虹匯豐四三購Ａ HKD 0.015 - 0.015 - - 0.015 - -
19971 HSCITSE@EC2403A中証匯豐四三購Ａ HKD 0.015 - - - - 0.015 - -
19974 HS-HKEX@EP2407A港交匯豐四七沽Ａ HKD 0.295 0.265 0.27 - - 0.27 - -
19975 HSALIBA@EC2402A阿里匯豐四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19976 SG-SHKP@EC2407A新地法興四七購Ａ HKD 0.012 - - - - 0.012 - -
19978 SGYKENR@EP2406A兗礦法興四六沽Ａ HKD 0.049 0.051 0.053 0.053 0.05 0.053 1,200,000 61,800
19979 SG-CMOB@EP2404A中移法興四四沽Ａ HKD 0.023 0.013 0.023 - - 0.023 - -
19980 HUXIAMI@EC2404B小米華泰四四購Ｂ HKD 0.072 0.074 0.076 - - 0.074 - -
19981 HU-BYD @EC2403B比迪華泰四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19983 GSTENCT@EC2405A騰訊高盛四五購Ａ HKD 0.018 0.015 0.017 - - 0.017 - -
19984 BIPETCH@EC2405A中油中銀四五購Ａ HKD 0.028 0.023 0.027 - - 0.027 - -
19987 BICNOOC@EC2405A海油中銀四五購Ａ HKD 0.11 0.103 0.108 - - 0.108 - -
19988 GJALIBA@EP2409A阿里國君四九沽Ａ HKD 0.225 0.217 0.22 - - 0.22 - -
19989 MB-BYD @EP2407A比迪麥銀四七沽Ａ HKD 0.355 0.355 0.36 - - 0.355 - -
19990 MS-SHKP@EP2403A新地摩利四三沽Ａ HKD 0.037 0.032 0.035 - - 0.034 - -
19992 HUCNOOC@EC2405A海油華泰四五購Ａ HKD 0.074 0.066 0.069 - - 0.069 - -
19993 GSTENCT@EC2404A騰訊高盛四四購Ａ HKD 0.018 0.014 0.015 0.015 0.015 0.015 210,000 3,150
19994 GS-HKEX@EC2404B港交高盛四四購Ｂ HKD 0.012 - - - - 0.012 - -
19995 CTTENCT@EC2512B騰訊花旗五乙購Ｂ HKD 0.071 - - 0.068 0.067 0.067 200,000 13,500
19996 UBTENCT@EC2403A騰訊瑞銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19997 CTCNOOC@EC2403B海油花旗四三購Ｂ HKD 0.059 - - 0.055 0.045 0.05 55,000 2,605
19998 CTPETCH@EC2403B中油花旗四三購Ｂ HKD 0.01 - - - - 0.01 - -
19999 CSTENCT@EC2403A騰訊瑞信四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20001 CTCNOOC@EC2407A海油花旗四七購Ａ HKD 0.094 - - - - 0.093 - -
20003 CT-CMOB@EP2406A中移花旗四六沽Ａ HKD 0.068 - - 0.071 0.064 0.064 1,920,000 128,325
20004 UBTENCT@EC2407B騰訊瑞銀四七購Ｂ HKD 0.028 0.022 0.025 - - 0.025 - -
20006 UB-AIA @EC2403C友邦瑞銀四三購Ｃ HKD 0.017 - - - - 0.017 - -
20007 UBINBIO@EC2409A信藥瑞銀四九購Ａ HKD 0.097 0.105 0.106 0.107 0.094 0.106 2,330,000 227,285
20008 JP-SHKP@EC2407A新地摩通四七購Ａ HKD 0.011 - - - - 0.011 - -
20011 JP-ENN @EC2410A新奧摩通四十購Ａ HKD 0.052 0.047 0.048 - - 0.048 - -
20012 HSTENCT@EC2405A騰訊匯豐四五購Ａ HKD 0.015 0.01 0.015 - - 0.015 - -
20014 HS-BYD @EP2407A比迪匯豐四七沽Ａ HKD 0.355 0.35 0.365 - - 0.355 - -
20015 HS-CMB @EC2402A招行匯豐四二購Ａ HKD 0.011 - 0.012 - - 0.011 - -
20016 HSTENCT@EC2403E騰訊匯豐四三購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
20017 MSTENCT@EC2403E騰訊摩利四三購Ｅ HKD 0.011 - 0.011 0.011 0.01 0.01 60,000 620
20018 MSTENCT@EC2402D騰訊摩利四二購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
20019 HS-AIA @EC2403B友邦匯豐四三購Ｂ HKD 0.01 - 0.011 - - 0.01 - -
20020 HS-CMOB@EC2403B中移匯豐四三購Ｂ HKD 0.014 - - - - 0.014 - -
20021 UB-CMOB@EP2406A中移瑞銀四六沽Ａ HKD 0.062 0.062 0.063 0.064 0.06 0.062 2,610,000 163,090
20022 UB-ENN @EC2410A新奧瑞銀四十購Ａ HKD 0.051 0.047 0.049 0.047 0.043 0.047 1,520,000 66,940
20023 UB-SHKP@EP2403A新地瑞銀四三沽Ａ HKD 0.037 0.033 0.035 0.039 0.032 0.035 105,000 3,710
20024 UBCNOOC@EC2403B海油瑞銀四三購Ｂ HKD 0.043 0.036 0.038 0.037 0.036 0.037 325,000 12,000
20027 CTCP&CC@EC2403B中化花旗四三購Ｂ HKD 0.016 - - - - 0.016 - -
20028 CT-SMIC@EP2406A中芯花旗四六沽Ａ HKD 0.33 - - - - 0.325 - -
20030 CTMTUAN@EC2408A美團花旗四八購Ａ HKD 0.013 - - - - 0.013 - -
20031 CTKUASO@EP2406A快手花旗四六沽Ａ HKD 0.33 - - - - 0.325 - -
20032 CTALIBA@EC2404A阿里花旗四四購Ａ HKD 0.022 - 0.022 - - 0.022 - -
20033 JP-AIA @EC2403B友邦摩通四三購Ｂ HKD 0.01 - - - - 0.01 - -
20034 JPTENCT@EC2402B騰訊摩通四二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20035 GJ-AIA @EP2403A友邦國君四三沽Ａ HKD 0.023 0.014 0.017 0.02 0.014 0.017 5,364,000 90,606
20037 GJ-BYD @EP2407A比迪國君四七沽Ａ HKD 0.35 0.35 0.36 - - 0.35 - -
20039 SG-GCL @EC2403A協鑫法興四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20040 SGTENCT@EC2403F騰訊法興四三購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
20041 HUMTUAN@EC2406A美團華泰四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20042 SG-HSI @EC2404A恒指法興四四購Ａ HKD 0.012 - - - - 0.012 - -
20043 SGALIBA@EC2402A阿里法興四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20044 SGMTUAN@EC2406B美團法興四六購Ｂ HKD 0.012 - - - - 0.012 - -
20045 HSCP&CC@EC2403A中化匯豐四三購Ａ HKD 0.015 - - - - 0.015 - -
20046 HS-SMIC@EC2402A中芯匯豐四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20047 SG-CKH @EC2406A長和法興四六購Ａ HKD 0.038 0.036 0.038 0.039 0.034 0.039 1,150,000 39,925
20048 SG-CLPG@EC2407A龍電法興四七購Ａ HKD 0.013 - - - - 0.013 - -
20049 HSMTUAN@EC2406B美團匯豐四六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20050 DS-CMOB@EP2404A中移星展四四沽Ａ HKD 0.011 - - - - 0.011 - -
20051 DSYKENR@EP2405A兗礦星展四五沽Ａ HKD 0.047 0.051 0.052 - - 0.051 - -
20053 DSBYDEI@EC2404A比電星展四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20054 MBYKENR@EP2405A兗礦麥銀四五沽Ａ HKD 0.045 0.048 0.049 - - 0.048 - -
20055 MSPINAN@EC2402C平安摩利四二購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20056 MSPINAN@EC2402D平安摩利四二購Ｄ HKD TRADING SUSPENDED 暫停買賣
20057 MSYKENR@EP2405A兗礦摩利四五沽Ａ HKD 0.043 0.046 0.047 - - 0.046 - -
20058 MSTENCT@EC2406B騰訊摩利四六購Ｂ HKD 0.035 0.03 0.032 - - 0.032 - -
20060 MS-NTES@EP2403A網易摩利四三沽Ａ HKD 0.013 - 0.012 0.012 0.012 0.012 1,290,000 15,480
20061 UBMTUAN@EC2406B美團瑞銀四六購Ｂ HKD 0.013 - - - - 0.013 - -
20062 UBCNOOC@EP2403A海油瑞銀四三沽Ａ HKD 0.017 0.014 0.017 - - 0.016 - -
20064 UBPINAN@EC2403C平安瑞銀四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20065 UB-HKEX@EP2403A港交瑞銀四三沽Ａ HKD 0.217 0.165 0.174 - - 0.174 - -
20069 SGJDCOM@EC2406B京東法興四六購Ｂ HKD 0.011 0.011 0.013 - - 0.011 - -
20070 SGMTUAN@EC2402A美團法興四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20071 SGTENCT@EC2402B騰訊法興四二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20072 JP-HSI @EP2409A恒指摩通四九沽Ａ HKD 0.205 0.197 0.198 0.216 0.196 0.197 1,330,000 272,040
20073 JPMTUAN@EC2406B美團摩通四六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20074 JP-LINK@EC2407A領展摩通四七購Ａ HKD 0.08 0.098 0.10 0.108 0.093 0.099 2,988,000 298,385
20076 HU-MNSO@EP2408A名創華泰四八沽Ａ HKD 0.335 0.325 0.335 - - 0.335 - -
20077 HUJDCOM@EP2406A京東華泰四六沽Ａ HKD 0.33 0.295 0.305 - - 0.305 - -
20079 CT-SHKP@EC2407A新地花旗四七購Ａ HKD 0.014 - - - - 0.014 - -
20080 CTALIBA@EC2403E阿里花旗四三購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
20082 HSTENCT@EC2408A騰訊匯豐四八購Ａ HKD 0.04 0.036 0.037 0.038 0.036 0.037 1,360,000 51,320
20083 HS-CMOB@EP2404A中移匯豐四四沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
20084 HSTENCT@EC2403F騰訊匯豐四三購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
20085 HSXIAMI@EC2404B小米匯豐四四購Ｂ HKD 0.071 0.075 0.076 0.065 0.065 0.074 400,000 26,000
20086 GJTENCT@EC2402A騰訊國君四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20087 GJGEELY@EC2404A吉利國君四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20089 GJMTUAN@EC2408A美團國君四八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20093 UBTENCT@EC2404A騰訊瑞銀四四購Ａ HKD 0.02 0.012 0.016 0.018 0.014 0.016 2,030,000 32,500
20094 UBPETCH@EC2403A中油瑞銀四三購Ａ HKD 0.011 - - - - 0.011 - -
20095 UB-CMOB@EP2404A中移瑞銀四四沽Ａ HKD 0.015 0.013 0.017 - - 0.015 - -
20096 CT-BYD @EC2404A比迪花旗四四購Ａ HKD 0.013 - - - - 0.013 - -
20097 HUPINAN@EP2402A平安華泰四二沽Ａ HKD 0.57 0.52 0.54 - - 0.54 - -
20098 HU-NIO @EP2406A蔚來華泰四六沽Ａ HKD 0.305 0.275 0.285 0.30 0.275 0.275 53,500 15,702
20099 HU-NIO @EC2407A蔚來華泰四七購Ａ HKD 0.01 0.011 0.014 - - 0.011 - -
20100 SGPETCH@EP2403A中油法興四三沽Ａ HKD 0.031 0.024 0.034 - - 0.031 - -
20101 SGSMORE@EC2404A思摩法興四四購Ａ HKD 0.015 - - - - 0.015 - -
20102 SG-HSI @EC2403D恒指法興四三購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
20104 MBCNOOC@EC2405A海油麥銀四五購Ａ HKD 0.097 0.09 0.094 - - 0.094 - -
20106 GSTENCT@EC2403F騰訊高盛四三購Ｆ HKD 0.012 - 0.012 - - 0.012 - -
20108 BPMTUAN@EC2404F美團法巴四四購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
20109 JP-SHKP@EP2403A新地摩通四三沽Ａ HKD 0.036 0.033 0.035 - - 0.035 - -
20110 JPPETCH@EC2407A中油摩通四七購Ａ HKD 0.048 0.046 0.049 - - 0.048 - -
20111 JP-BILI@EP2402A嗶哩摩通四二沽Ａ HKD 0.131 0.118 0.122 0.116 0.116 0.118 30,000 3,480
20113 JPTBREW@EC2406A青啤摩通四六購Ａ HKD 0.01 - 0.015 - - 0.01 - -
20114 JPWEIMO@EC2405A微盟摩通四五購Ａ HKD 0.012 - 0.012 - - 0.012 - -
20115 JPPETCH@EC2403A中油摩通四三購Ａ HKD 0.013 - - - - 0.013 - -
20116 JPGFSEC@EC2412A廣發摩通四乙購Ａ HKD 0.022 0.018 0.021 - - 0.021 - -
20117 HS-CTEL@EC2407A國信匯豐四七購Ａ HKD 0.083 0.072 0.074 0.081 0.074 0.074 674,000 51,640
20118 HS-CTFJ@EC2403A周福匯豐四三購Ａ HKD 0.014 0.01 0.017 - - 0.014 - -
20119 HS-NIO @EC2407A蔚來匯豐四七購Ａ HKD 0.027 0.014 - - - 0.027 - -
20120 DSKUASO@EC2406A快手星展四六購Ａ HKD 0.016 0.013 0.02 - - 0.016 - -
20122 UBTENCT@EC2408A騰訊瑞銀四八購Ａ HKD 0.042 0.035 0.038 - - 0.038 - -
20123 UBTENCT@EC2403F騰訊瑞銀四三購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
20124 MBCSA50@EC2412A南中麥銀四乙購Ａ HKD 0.055 0.056 0.058 - - 0.056 - -
20126 UBMTUAN@EC2403F美團瑞銀四三購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
20127 UBXIAMI@EC2404B小米瑞銀四四購Ｂ HKD 0.072 0.074 0.076 0.067 0.063 0.074 1,811,000 119,151
20128 UBPINAN@EC2402C平安瑞銀四二購Ｃ HKD TRADING SUSPENDED 暫停買賣
20129 UBWEIMO@EC2405A微盟瑞銀四五購Ａ HKD 0.013 - - - - 0.013 - -
20130 UB-HSI @EC2403E恒指瑞銀四三購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
20131 UBTBREW@EC2406A青啤瑞銀四六購Ａ HKD 0.01 - - - - 0.01 - -
20132 HUTENCT@EP2405A騰訊華泰四五沽Ａ HKD 0.112 0.125 0.127 0.126 0.126 0.126 600,000 75,600
20135 HUTENCT@EC2403C騰訊華泰四三購Ｃ HKD 0.011 - 0.01 - - 0.01 - -
20137 SGTENCT@EC2403G騰訊法興四三購Ｇ HKD 0.01 - 0.013 - - 0.01 - -
20138 SGALIBA@EC2403D阿里法興四三購Ｄ HKD 0.012 0.011 0.012 0.012 0.01 0.012 8,610,000 97,220
20141 SG-HSI @EC2403E恒指法興四三購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
20142 SG-LINK@EC2407B領展法興四七購Ｂ HKD 0.056 0.066 0.074 0.076 0.066 0.066 2,827,000 197,822
20143 JPTENCT@EC2403E騰訊摩通四三購Ｅ HKD 0.015 0.01 0.013 0.013 0.01 0.013 450,000 5,050
20145 JPALIBA@EC2404B阿里摩通四四購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20146 JPMTUAN@EC2403E美團摩通四三購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
20147 JPCTGDF@EC2408A中免摩通四八購Ａ HKD 0.044 0.052 0.053 0.05 0.045 0.052 160,000 7,330
20148 JP-CKH @EC2406A長和摩通四六購Ａ HKD 0.018 0.017 0.019 - - 0.018 - -
20149 JP-BILI@EC2404A嗶哩摩通四四購Ａ HKD 0.011 - - - - 0.011 - -
20151 HSMTUAN@EP2404A美團匯豐四四沽Ａ HKD 0.42 0.415 0.42 - - 0.42 - -
20152 HSMTUAN@EC2408A美團匯豐四八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20153 HSTENCT@EC2406B騰訊匯豐四六購Ｂ HKD 0.035 0.03 0.032 0.033 0.032 0.032 340,000 10,980
20155 MSINBIO@EC2409A信藥摩利四九購Ａ HKD 0.087 0.091 0.093 0.09 0.087 0.091 310,000 27,650
20156 MSTENCT@EC2407B騰訊摩利四七購Ｂ HKD 0.063 0.056 0.057 0.062 0.056 0.057 4,400,000 257,250
20157 MS-CKH @EC2406A長和摩利四六購Ａ HKD 0.019 0.016 0.018 - - 0.018 - -
20158 MS-OOIL@EC2406A東海摩利四六購Ａ HKD 0.041 0.04 0.042 - - 0.041 - -
20159 MSBYDEI@EC2504A比電摩利五四購Ａ HKD 0.065 0.067 0.069 - - 0.067 - -
20160 MSALIBA@EC2407A阿里摩利四七購Ａ HKD 0.029 0.032 0.034 0.034 0.031 0.034 95,000 3,080
20161 MSALIBA@EC2406B阿里摩利四六購Ｂ HKD 0.013 0.014 0.017 - - 0.014 - -
20162 UB-HSI @EP2409A恒指瑞銀四九沽Ａ HKD 0.196 0.189 0.19 0.199 0.196 0.189 430,000 84,770
20163 BI-HSI @EC2404A恒指中銀四四購Ａ HKD 0.011 - 0.011 - - 0.011 - -
20165 BI-HSI @EC2403B恒指中銀四三購Ｂ HKD 0.01 - 0.014 - - 0.01 - -
20166 BIPINAN@EC2406B平安中銀四六購Ｂ HKD 0.012 - - - - 0.012 - -
20167 BIALIBA@EC2403C阿里中銀四三購Ｃ HKD 0.02 - - - - 0.02 - -
20168 BIMTUAN@EC2403B美團中銀四三購Ｂ HKD 0.01 - - - - 0.01 - -
20169 CTTENCT@EC2403G騰訊花旗四三購Ｇ HKD 0.014 - - - - 0.014 - -
20171 CTTENCT@EC2402C騰訊花旗四二購Ｃ HKD 0.013 - 0.013 - - 0.013 - -
20172 CT-AAC @EC2408A瑞聲花旗四八購Ａ HKD 0.29 - - - - 0.34 - -
20176 JPASMPT@EC2402A太科摩通四二購Ａ HKD 0.02 0.034 0.04 0.04 0.032 0.034 695,000 22,730
20177 HSXPENG@EC2409A小鵬匯豐四九購Ａ HKD 0.021 0.011 - - - 0.021 - -
20178 HS-BILI@EC2404A嗶哩匯豐四四購Ａ HKD 0.015 - 0.016 - - 0.015 - -
20179 HSZHJIN@EC2403A招金匯豐四三購Ａ HKD 0.012 - - - - 0.012 - -
20180 GSTENCT@EC2403A騰訊高盛四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20181 HS-ICBC@EC2403A工行匯豐四三購Ａ HKD 0.015 - - - - 0.015 - -
20184 MSTENCT@EC2403A騰訊摩利四三購Ａ HKD 0.013 - 0.013 - - 0.013 - -
20185 HSCNOOC@EC2407A海油匯豐四七購Ａ HKD 0.091 0.088 0.09 0.089 0.083 0.089 775,000 65,035
20188 HS-HSI @EC2403D恒指匯豐四三購Ｄ HKD 0.01 - - - - 0.01 - -
20189 UBALIBA@EC2404B阿里瑞銀四四購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20190 HS-AIA @EC2402A友邦匯豐四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20193 GJ-AIA @EC2402B友邦國君四二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20194 GJTENCT@EC2403B騰訊國君四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20195 GJALIBA@EC2403D阿里國君四三購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
20197 HULIAUT@EP2402A理想華泰四二沽Ａ HKD 0.066 0.057 0.062 - - 0.062 - -
20198 SG-GEG @EC2406B銀河法興四六購Ｂ HKD 0.052 0.052 0.053 0.055 0.049 0.052 11,300,000 572,950
20199 SGBUDWS@EC2406A百威法興四六購Ａ HKD 0.012 - - - - 0.012 - -
20201 JP-TTI @EC2403A創科摩通四三購Ａ HKD 0.076 0.072 0.073 0.073 0.051 0.073 2,450,000 132,900
20202 JPINBIO@EC2409A信藥摩通四九購Ａ HKD 0.097 0.104 0.106 0.105 0.101 0.105 57,500 5,837
20203 JP-SUNY@EC2403B舜光摩通四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20205 JPYKENR@EP2405A兗礦摩通四五沽Ａ HKD 0.048 0.051 0.052 - - 0.05 - -
20207 MBALIBA@EC2405A阿里麥銀四五購Ａ HKD 0.015 - - - - 0.015 - -
20209 MSTENCT@EC2406A騰訊摩利四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20210 MB-BYD @EC2402A比迪麥銀四二購Ａ HKD 0.013 - - - - 0.013 - -
20212 MBCITIC@EC2404A中信麥銀四四購Ａ HKD 0.016 - 0.024 - - 0.016 - -
20217 HS-WYNN@EC2404A永利匯豐四四購Ａ HKD 0.021 0.019 0.02 0.018 0.018 0.019 104,000 1,872
20218 HS-CGSH@EC2402A碧務匯豐四二購Ａ HKD 0.01 - - - - 0.01 - -
20219 HSKUASO@EP2406A快手匯豐四六沽Ａ HKD 0.305 0.285 0.295 - - 0.295 - -
20220 HSPINAN@EC2402B平安匯豐四二購Ｂ HKD TRADING SUSPENDED 暫停買賣
20222 GSALIBA@EC2404B阿里高盛四四購Ｂ HKD 0.01 - - - - 0.01 - -
20223 UBKUASO@EC2406A快手瑞銀四六購Ａ HKD 0.01 - 0.012 - - 0.01 - -
20224 UB-BILI@EC2404A嗶哩瑞銀四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20226 MBGSBIO@EC2404A金斯麥銀四四購Ａ HKD 0.017 - - - - 0.017 - -
20227 UBMTUAN@EC2402A美團瑞銀四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20229 UB-CKH @EC2406A長和瑞銀四六購Ａ HKD 0.017 0.015 0.018 - - 0.017 - -
20230 CTCNOOC@EC2405A海油花旗四五購Ａ HKD 0.074 - 0.08 0.07 0.064 0.068 1,100,000 72,600
20232 DSTENCT@EC2403C騰訊星展四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20234 CTTENCT@EC2412A騰訊花旗四乙購Ａ HKD 0.103 0.093 0.099 - - 0.099 - -
20236 UBYKENR@EP2405A兗礦瑞銀四五沽Ａ HKD 0.043 0.047 0.048 0.046 0.045 0.047 1,860,000 84,600
20237 UB-SUNY@EC2403B舜光瑞銀四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20239 UBTENCT@EC2406C騰訊瑞銀四六購Ｃ HKD 0.037 0.03 0.032 0.035 0.032 0.032 1,820,000 58,600
20240 BPTENCT@EC2403C騰訊法巴四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20241 BPALIBA@EC2412A阿里法巴四乙購Ａ HKD 0.058 0.06 0.062 0.06 0.058 0.06 200,000 11,800
20242 BP-CMOB@EC2504A中移法巴五四購Ａ HKD 0.101 0.098 0.099 0.101 0.098 0.099 700,000 69,850
20243 JPLININ@EC2403A李寧摩通四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20244 JPKUASO@EC2406A快手摩通四六購Ａ HKD 0.01 - 0.012 - - 0.01 - -
20245 JPALIBA@EC2403G阿里摩通四三購Ｇ HKD 0.01 - 0.01 - - 0.01 - -
20246 JPTENCT@EC2406B騰訊摩通四六購Ｂ HKD 0.041 0.035 0.036 - - 0.036 - -
20248 HUXPENG@EP2407A小鵬華泰四七沽Ａ HKD 0.34 0.325 0.33 - - 0.33 - -
20250 SGPINAN@EC2402B平安法興四二購Ｂ HKD TRADING SUSPENDED 暫停買賣
20251 HSALIBA@EC2406A阿里匯豐四六購Ａ HKD 0.014 0.015 0.019 0.016 0.015 0.015 3,040,000 46,500
20253 HS-HKEX@EC2403B港交匯豐四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20254 HSTENCT@EC2402A騰訊匯豐四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20255 HSCTGDF@EC2408A中免匯豐四八購Ａ HKD 0.036 0.043 0.045 - - 0.043 - -
20256 HS-TRIP@EC2403A攜程匯豐四三購Ａ HKD 0.053 0.048 0.05 0.051 0.041 0.05 6,200,000 293,925
20257 GJ-SMIC@EC2402A中芯國君四二購Ａ HKD 0.016 - 0.012 - - 0.012 - -
20258 GJTENCT@EC2402B騰訊國君四二購Ｂ HKD 0.017 - - - - 0.017 - -
20259 MSJDCOM@EP2406A京東摩利四六沽Ａ HKD 0.315 0.28 0.295 - - 0.29 - -
20260 UBMTUAN@EC2408B美團瑞銀四八購Ｂ HKD 0.012 - - - - 0.012 - -
20261 UBASMPT@EC2402A太科瑞銀四二購Ａ HKD 0.022 0.037 0.038 0.02 0.02 0.037 75,000 1,500
20262 UB-LINK@EC2406A領展瑞銀四六購Ａ HKD 0.06 0.07 0.072 0.08 0.07 0.072 2,645,000 197,808
20263 BPJDCOM@EC2407C京東法巴四七購Ｃ HKD 0.047 0.052 0.054 0.046 0.046 0.052 20,000 920
20264 CTTENCT@EC2405C騰訊花旗四五購Ｃ HKD 0.042 0.033 0.037 0.038 0.034 0.034 1,620,000 56,870
20265 GSALIBA@EC2403G阿里高盛四三購Ｇ HKD 0.01 - 0.01 - - 0.01 - -
20266 HSMTUAN@EC2406C美團匯豐四六購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20268 HS-SUNY@EC2403B舜光匯豐四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20269 HSMTUAN@EP2407A美團匯豐四七沽Ａ HKD 0.41 0.395 0.405 - - 0.405 - -
20270 HS-BYD @EC2406A比迪匯豐四六購Ａ HKD 0.015 - - - - 0.015 - -
20273 JP-TRIP@EC2403B攜程摩通四三購Ｂ HKD 0.05 0.048 0.05 0.05 0.039 0.05 5,190,000 228,800
20276 JPTENCT@EC2402C騰訊摩通四二購Ｃ HKD 0.011 - - - - 0.011 - -
20277 GJMTUAN@EC2406B美團國君四六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20278 GJPINAN@EC2402C平安國君四二購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20279 GJBAIDU@EC2409A百度國君四九購Ａ HKD 0.034 0.037 0.039 - - 0.037 - -
20280 GJALIBA@EP2404A阿里國君四四沽Ａ HKD 0.207 0.195 0.20 - - 0.20 - -
20281 MB-AIA @EP2407A友邦麥銀四七沽Ａ HKD 0.10 0.088 0.09 0.101 0.092 0.09 1,000,000 96,400
20282 MS-LINK@EC2406A領展摩利四六購Ａ HKD 0.049 0.058 0.06 0.064 0.055 0.059 6,157,000 348,184
20284 MSMTUAN@EC2406B美團摩利四六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20285 UB-TRIP@EC2403B攜程瑞銀四三購Ｂ HKD 0.049 0.046 0.048 0.048 0.038 0.048 22,160,000 936,420
20286 UBLININ@EC2403A李寧瑞銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20287 UBHUAHO@EC2402A華虹瑞銀四二購Ａ HKD 0.011 - - - - 0.011 - -
20288 UB-GEG @EC2406B銀河瑞銀四六購Ｂ HKD 0.054 0.053 0.055 0.057 0.049 0.054 8,450,000 450,550
20289 HS-GEG @EC2406B銀河匯豐四六購Ｂ HKD 0.053 0.052 0.054 0.054 0.048 0.053 3,900,000 207,900
20290 HSMTUAN@EC2411A美團匯豐四甲購Ａ HKD 0.015 - - - - 0.015 - -
20292 BITENCT@EC2402B騰訊中銀四二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20293 BITENCT@EC2406A騰訊中銀四六購Ａ HKD 0.08 0.068 0.072 0.072 0.072 0.072 200,000 14,400
20294 BI-AIA @EC2402A友邦中銀四二購Ａ HKD 0.02 - - - - 0.02 - -
20295 HU-AIA @EC2402A友邦華泰四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20296 HULIAUT@EC2406A理想華泰四六購Ａ HKD 0.048 0.046 0.048 0.046 0.044 0.046 200,000 9,000
20297 SG-SBPH@EC2407A中藥法興四七購Ａ HKD 0.127 0.135 0.137 - - 0.134 - -
20298 SGMTUAN@EC2408B美團法興四八購Ｂ HKD 0.01 - 0.018 - - 0.01 - -
20299 SG-AIA @EC2402A友邦法興四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20300 SG-HSI @EC2402C恒指法興四二購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20302 JP-GEG @EC2406B銀河摩通四六購Ｂ HKD 0.054 0.053 0.055 0.055 0.047 0.054 4,450,000 235,050
20303 JPMTUAN@EC2406C美團摩通四六購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20304 JPMTUAN@EC2408B美團摩通四八購Ｂ HKD 0.012 0.011 0.012 - - 0.012 - -
20305 JP-HSI @EC2404B恒指摩通四四購Ｂ HKD 0.018 0.018 0.019 0.02 0.019 0.019 1,770,000 34,690
20306 JP-HSI @EC2407A恒指摩通四七購Ａ HKD 0.03 0.03 0.031 0.031 0.026 0.031 30,400,000 896,860
20307 CTALIBA@EC2412A阿里花旗四乙購Ａ HKD 0.058 - 0.065 0.063 0.061 0.062 2,040,000 124,520
20308 UBTENCT@EC2406A騰訊瑞銀四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20309 CTALIBA@EC2406C阿里花旗四六購Ｃ HKD 0.018 - - - - 0.018 - -
20310 CTPETCH@EP2403A中油花旗四三沽Ａ HKD 0.022 - - - - 0.021 - -
20311 CT-HSI @EP2503B恒指花旗五三沽Ｂ HKD 0.13 0.119 - 0.126 0.125 0.125 90,000 11,300
20313 CTMTUAN@EC2406C美團花旗四六購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20314 CTMTUAN@EC2411A美團花旗四甲購Ａ HKD 0.016 - - - - 0.016 - -
20315 MBMTUAN@EC2408C美團麥銀四八購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20316 UBPETCH@EP2403A中油瑞銀四三沽Ａ HKD 0.023 0.017 0.02 0.02 0.017 0.02 5,312,000 103,850
20317 UB-HSI @EC2407A恒指瑞銀四七購Ａ HKD 0.029 0.03 0.031 0.032 0.028 0.03 1,400,000 42,100
20318 UB-HSI @EC2404B恒指瑞銀四四購Ｂ HKD 0.019 0.018 0.02 0.019 0.016 0.019 3,090,000 55,960
20319 CT-HSI @EC2406B恒指花旗四六購Ｂ HKD 0.018 0.016 0.03 0.021 0.019 0.02 7,830,000 149,870
20320 HS-AAC @EC2408A瑞聲匯豐四八購Ａ HKD 0.31 0.345 0.355 - - 0.345 - -
20321 HSWEIMO@EC2405A微盟匯豐四五購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20323 HSFEIHE@EC2407A飛鶴匯豐四七購Ａ HKD 0.025 0.023 0.025 - - 0.025 - -
20324 HSPINAN@EP2402A平安匯豐四二沽Ａ HKD 0.72 - - - - 0.72 - -
20325 HS-LINK@EC2406A領展匯豐四六購Ａ HKD 0.052 0.057 0.059 0.068 0.058 0.058 14,187,000 861,312
20326 JP-HSI @EP2405A恒指摩通四五沽Ａ HKD 0.315 0.30 0.305 - - 0.305 - -
20327 JP-BYD @EP2403B比迪摩通四三沽Ｂ HKD 0.24 0.237 0.242 0.275 0.233 0.237 250,000 61,525
20329 JP-HKEX@EP2403A港交摩通四三沽Ａ HKD 0.191 0.146 0.15 0.177 0.14 0.146 4,960,000 758,360
20330 JPPETCH@EP2403A中油摩通四三沽Ａ HKD 0.024 0.019 0.022 0.023 0.023 0.022 100,000 2,300
20331 JPMTUAN@EC2411A美團摩通四甲購Ａ HKD 0.013 0.011 0.015 - - 0.013 - -
20332 DS-LINK@EC2406A領展星展四六購Ａ HKD 0.052 0.062 0.065 0.071 0.059 0.064 5,416,000 346,427
20333 DSSPDRG@EC2412AＳ金星展四乙購Ａ HKD 0.193 0.194 0.195 0.195 0.192 0.195 827,500 160,380
20334 DSMTUAN@EC2406A美團星展四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20335 UBMTUAN@EC2411A美團瑞銀四甲購Ａ HKD 0.014 0.014 0.017 - - 0.014 - -
20337 UBTENCT@EC2408B騰訊瑞銀四八購Ｂ HKD 0.063 0.055 0.056 0.06 0.055 0.056 6,080,000 348,720
20338 UBCP&CC@EC2403B中化瑞銀四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20340 UB-BYD @EC2406A比迪瑞銀四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20341 UB-BYD @EP2403B比迪瑞銀四三沽Ｂ HKD 0.245 0.239 0.246 0.275 0.255 0.246 150,000 39,500
20342 GJJDCOM@EC2406A京東國君四六購Ａ HKD 0.034 0.039 0.044 - - 0.04 - -
20343 GJ-BYD @EC2403B比迪國君四三購Ｂ HKD 0.013 - - - - 0.013 - -
20344 GJALIBA@EC2408B阿里國君四八購Ｂ HKD 0.039 0.041 0.044 - - 0.041 - -
20345 HUPINAN@EC2402B平安華泰四二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20346 HUMTUAN@EP2407A美團華泰四七沽Ａ HKD 0.415 0.405 0.415 - - 0.415 - -
20347 HS-HSI @EC2402C恒指匯豐四二購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20348 HSPINAN@EC2402C平安匯豐四二購Ｃ HKD 0.01 - - - - 0.01 - -
20349 HSCLIFE@EC2407A中壽匯豐四七購Ａ HKD 0.016 0.016 0.019 - - 0.016 - -
20350 BPTENCT@EC2410B騰訊法巴四十購Ｂ HKD 0.143 0.127 0.131 0.135 0.132 0.131 40,000 5,370
20351 BPALIBA@EC2410C阿里法巴四十購Ｃ HKD 0.069 0.074 0.075 0.074 0.07 0.074 2,920,000 210,580
20352 SGMTUAN@EC2411A美團法興四甲購Ａ HKD 0.017 0.013 0.023 - - 0.017 - -
20353 DSTENCT@EC2403A騰訊星展四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20354 DSTENCT@EC2406A騰訊星展四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20355 SGCP&CC@EC2406A中化法興四六購Ａ HKD 0.018 0.018 0.02 - - 0.018 - -
20356 JPXIAMI@EC2403A小米摩通四三購Ａ HKD 0.061 0.061 0.064 0.062 0.062 0.062 100,000 6,200
20358 JP-AAC @EC2408A瑞聲摩通四八購Ａ HKD 0.295 0.34 0.345 - - 0.34 - -
20359 JPCP&CC@EC2403A中化摩通四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20361 GSMTUAN@EC2406C美團高盛四六購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20363 SGGANFE@EC2507A贛鋒法興五七購Ａ HKD 0.042 0.041 0.051 - - 0.042 - -
20364 MB-ICBC@EC2406A工行麥銀四六購Ａ HKD 0.112 0.121 0.127 0.125 0.109 0.125 520,000 61,180
20365 MBBYDEI@EC2504A比電麥銀五四購Ａ HKD 0.067 0.068 0.07 - - 0.069 - -
20366 MB-LINK@EC2407A領展麥銀四七購Ａ HKD 0.103 0.118 0.122 - - 0.118 - -
20367 MB-SGC @EC2403A國藥麥銀四三購Ａ HKD 0.02 - - - - 0.02 - -
20369 MBALIBA@EC2408A阿里麥銀四八購Ａ HKD 0.042 0.043 0.044 0.046 0.044 0.044 4,000,000 177,000
20370 MBALIBA@EC2404B阿里麥銀四四購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20371 MBTENCT@EC2406B騰訊麥銀四六購Ｂ HKD 0.044 0.038 0.039 - - 0.039 - -
20373 MBTENCT@EC2405A騰訊麥銀四五購Ａ HKD 0.053 0.043 0.045 0.047 0.044 0.044 300,000 13,550
20374 MS-HSBC@EC2402A匯豐摩利四二購Ａ HKD 0.011 - - - - 0.011 - -
20375 MS-BYD @EC2403A比迪摩利四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20376 HUMTUAN@EC2403B美團華泰四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20377 HU-CMOB@EC2403A中移華泰四三購Ａ HKD 0.026 0.019 0.021 0.02 0.02 0.02 200,000 4,000
20378 SGALIBA@EC2408A阿里法興四八購Ａ HKD 0.043 0.045 0.046 0.047 0.043 0.045 374,400,000 16,127,620
20379 SGJIANC@EC2407A江銅法興四七購Ａ HKD 0.028 0.026 0.027 0.025 0.025 0.026 145,000 3,625
20380 UB-AAC @EC2408A瑞聲瑞銀四八購Ａ HKD 0.305 0.34 0.35 - - 0.34 - -
20382 UBMTUAN@EC2406C美團瑞銀四六購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20384 CTCLIFE@EC2407A中壽花旗四七購Ａ HKD 0.021 - - - - 0.021 - -
20386 CTTENCT@EC2406A騰訊花旗四六購Ａ HKD 0.011 - - - - 0.011 - -
20388 CT-HKEX@EC2407A港交花旗四七購Ａ HKD 0.022 - - 0.026 0.023 0.026 300,000 7,200
20389 CT-CGSH@EC2403A碧務花旗四三購Ａ HKD 0.013 - 0.013 - - 0.013 - -
20390 JPSDGLD@EC2406A東金摩通四六購Ａ HKD 0.013 - - - - 0.013 - -
20391 JPALIBA@EC2407A阿里摩通四七購Ａ HKD 0.022 0.022 0.024 - - 0.023 - -
20393 MSPETCH@EP2404A中油摩利四四沽Ａ HKD 0.028 0.023 0.024 0.024 0.024 0.024 300,000 7,200
20394 UBSDGLD@EC2406A東金瑞銀四六購Ａ HKD 0.012 - - - - 0.012 - -
20395 UBCNOOC@EC2402A海油瑞銀四二購Ａ HKD TRADING SUSPENDED 暫停買賣
20396 UB-HKEX@EC2407A港交瑞銀四七購Ａ HKD 0.024 0.025 0.028 0.024 0.024 0.025 300,000 7,200
20399 JPTENCT@EC2406A騰訊摩通四六購Ａ HKD 0.01 - - - - 0.01 - -
20400 UBALIBA@EC2407A阿里瑞銀四七購Ａ HKD 0.021 0.022 0.024 - - 0.022 - -
20401 HUJDCOM@EC2406A京東華泰四六購Ａ HKD 0.025 0.028 0.029 0.03 0.025 0.03 1,175,000 32,625
20404 SGCNOOC@EC2407A海油法興四七購Ａ HKD 0.094 0.09 0.091 0.092 0.085 0.091 2,015,000 177,420
20405 JPTRAHK@EP2405A盈富摩通四五沽Ａ HKD 0.216 0.207 - 0.207 0.205 0.207 10,000 2,060
20406 JP-SBPH@EC2407A中藥摩通四七購Ａ HKD 0.12 0.123 0.125 0.123 0.123 0.123 1,000 123
20407 JPBOCHK@EC2403A中銀摩通四三購Ａ HKD 0.01 - 0.011 - - 0.01 - -
20408 JP-HKEX@EC2407A港交摩通四七購Ａ HKD 0.025 0.028 0.029 - - 0.028 - -
20409 GSTENCT@EC2406A騰訊高盛四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20411 JPTENCT@EP2403B騰訊摩通四三沽Ｂ HKD 0.106 0.121 0.123 0.12 0.118 0.12 450,000 53,900
20413 JPSANDS@EC2406A金沙摩通四六購Ａ HKD 0.10 0.107 0.108 0.111 0.098 0.108 14,192,000 1,486,188
20414 CTSANDS@EP2402A金沙花旗四二沽Ａ HKD 0.016 - 0.04 - - 0.016 - -
20415 GS-HKEX@EP2407A港交高盛四七沽Ａ HKD 0.29 0.265 0.275 - - 0.275 - -
20416 GSALIBA@EC2408B阿里高盛四八購Ｂ HKD 0.043 0.043 0.044 0.046 0.042 0.044 23,550,000 1,051,350
20417 GSTENCT@EC2405B騰訊高盛四五購Ｂ HKD 0.041 0.032 0.034 0.035 0.035 0.034 400,000 14,000
20418 MBLININ@EC2403A李寧麥銀四三購Ａ HKD 0.01 - 0.012 - - 0.01 - -
20419 MBSDGLD@EC2407A東金麥銀四七購Ａ HKD 0.015 - - - - 0.015 - -
20420 HS-HKEX@EP2403A港交匯豐四三沽Ａ HKD 0.219 0.177 0.18 0.211 0.166 0.177 3,910,000 696,235
20423 UBBOCHK@EC2403A中銀瑞銀四三購Ａ HKD 0.011 - - - - 0.011 - -
20424 UB-NWD @EC2402A新發瑞銀四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20425 UBSPDRG@EC2412AＳ金瑞銀四乙購Ａ HKD 0.164 0.168 0.169 - - 0.168 - -
20428 MBGANFE@EC2507A贛鋒麥銀五七購Ａ HKD 0.045 0.047 0.049 - - 0.047 - -
20429 CT-HKEX@EC2403C港交花旗四三購Ｃ HKD 0.011 - - - - 0.011 - -
20430 CTPINAN@EC2402B平安花旗四二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20431 CT-BYD @EC2406A比迪花旗四六購Ａ HKD 0.013 - 0.013 - - 0.013 - -
20432 MB-CSPC@EC2507A石藥麥銀五七購Ａ HKD 0.207 0.208 0.211 - - 0.208 - -
20433 DS-AIA @EP2403A友邦星展四三沽Ａ HKD 0.028 0.018 0.021 - - 0.021 - -
20434 MBKINGD@EC2507A金蝶麥銀五七購Ａ HKD 0.137 0.136 0.138 0.139 0.134 0.137 820,000 110,970
20436 CSTENCT@EC2406A騰訊瑞信四六購Ａ HKD 0.013 - - - - 0.013 - -
20438 JPSANDS@EP2402A金沙摩通四二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
20439 JPSPDRG@EC2412AＳ金摩通四乙購Ａ HKD 0.187 0.185 - - - 0.187 - -
20440 JP-HSI @EC2406B恒指摩通四六購Ｂ HKD 0.02 0.021 0.023 - - 0.021 - -
20442 JPCP&CC@EC2406A中化摩通四六購Ａ HKD 0.014 0.012 0.015 - - 0.014 - -
20443 JPGANFE@EC2507A贛鋒摩通五七購Ａ HKD 0.04 0.043 0.044 0.042 0.036 0.042 730,000 30,480
20444 JPHSCEI@EP2409A中企摩通四九沽Ａ HKD 0.243 0.237 0.238 - - 0.238 - -
20446 JP-HSI @EP2404A恒指摩通四四沽Ａ HKD 0.232 0.222 0.223 0.243 0.218 0.222 1,520,000 346,640
20447 MB-WUXI@EP2405A藥明麥銀四五沽Ａ HKD 1.64 - 1.83 - - 1.67 - -
20448 MSTENCT@EP2403B騰訊摩利四三沽Ｂ HKD 0.097 0.114 0.116 0.117 0.096 0.115 27,030,000 2,892,180
20449 UB-HSI @EC2406B恒指瑞銀四六購Ｂ HKD 0.021 0.021 0.022 0.023 0.02 0.021 5,400,000 113,380
20450 CT-AIA @EP2406A友邦花旗四六沽Ａ HKD 0.098 0.074 - 0.09 0.076 0.082 9,090,000 737,370
20451 JP-GCL @EC2406A協鑫摩通四六購Ａ HKD 0.013 - - - - 0.013 - -
20452 HSSPDRG@EC2412AＳ金匯豐四乙購Ａ HKD 0.173 0.175 0.176 - - 0.175 - -
20453 HSGANFE@EC2507A贛鋒匯豐五七購Ａ HKD 0.041 0.044 0.045 - - 0.044 - -
20454 HSXPENG@EP2406A小鵬匯豐四六沽Ａ HKD 0.244 0.236 0.24 - - 0.24 - -
20455 HSBYDEI@EC2504A比電匯豐五四購Ａ HKD 0.071 0.073 0.075 - - 0.074 - -
20456 GSMTUAN@EC2408A美團高盛四八購Ａ HKD 0.011 0.01 0.011 - - 0.011 - -
20458 DS-CMOB@EC2403A中移星展四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20459 HSINBIO@EC2409A信藥匯豐四九購Ａ HKD 0.091 0.097 0.10 0.10 0.084 0.099 8,075,000 708,700
20460 HSKUASO@EC2406B快手匯豐四六購Ｂ HKD 0.01 - 0.012 - - 0.01 - -
20461 HSPINAN@EC2406A平安匯豐四六購Ａ HKD 0.015 - - - - 0.015 - -
20463 HSCMOLY@EC2404A洛鉬匯豐四四購Ａ HKD 0.017 0.011 0.013 - - 0.013 - -
20464 MBCTGDF@EC2406A中免麥銀四六購Ａ HKD 0.034 0.043 0.045 0.039 0.036 0.043 55,000 2,040
20465 MB-JMJ @EC2409A九毛麥銀四九購Ａ HKD 0.015 - 0.03 - - 0.015 - -
20466 MBHDLIH@EC2404A海撈麥銀四四購Ａ HKD 0.013 - - - - 0.013 - -
20467 MB-CTEL@EC2407A國信麥銀四七購Ａ HKD 0.084 0.073 0.076 0.079 0.079 0.076 40,000 3,160
20468 MB-SBPH@EC2407A中藥麥銀四七購Ａ HKD 0.151 0.152 0.162 - - 0.152 - -
20469 MS-SHKP@EC2412A新地摩利四乙購Ａ HKD 0.033 0.033 0.034 0.036 0.034 0.034 1,075,000 37,700
20470 MS-CLPG@EC2407A龍電摩利四七購Ａ HKD 0.013 - - - - 0.013 - -
20471 UB-AIA @EP2406A友邦瑞銀四六沽Ａ HKD 0.094 0.082 0.084 0.092 0.076 0.083 1,910,000 163,452
20475 SGPETCH@EC2403A中油法興四三購Ａ HKD TRADING SUSPENDED 暫停買賣
20476 BPPETCH@EC2407A中油法巴四七購Ａ HKD 0.118 0.113 0.116 - - 0.117 - -
20477 BP-CCB @EC2406A建行法巴四六購Ａ HKD 0.116 0.122 0.126 - - 0.122 - -
20478 BPCNOOC@EC2410A海油法巴四十購Ａ HKD 0.176 0.171 0.173 - - 0.175 - -
20480 CT-CGSH@EC2402A碧務花旗四二購Ａ HKD 0.011 - - - - 0.011 - -
20481 CTSANDS@EC2406A金沙花旗四六購Ａ HKD 0.10 0.09 0.11 0.111 0.10 0.105 4,724,000 504,296
20482 CT-BILI@EC2404A嗶哩花旗四四購Ａ HKD 0.015 - 0.015 - - 0.015 - -
20483 HSLININ@EC2403A李寧匯豐四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20486 HS-HSI @EC2406B恒指匯豐四六購Ｂ HKD 0.017 0.017 0.02 0.019 0.019 0.019 2,080,000 39,520
20487 JPTENCT@EC2408A騰訊摩通四八購Ａ HKD 0.043 0.038 0.039 - - 0.039 - -
20488 JPTENCT@EC2404A騰訊摩通四四購Ａ HKD 0.02 0.014 0.015 0.019 0.015 0.015 6,010,000 91,700
20489 BP-HSI @EC2406A恒指法巴四六購Ａ HKD 0.019 0.017 0.02 0.021 0.018 0.02 1,350,000 26,130
20490 BP-HSI @EP2409A恒指法巴四九沽Ａ HKD 0.189 0.179 0.182 - - 0.182 - -
20491 HS-HSI @EP2409A恒指匯豐四九沽Ａ HKD 0.19 0.183 0.184 0.198 0.182 0.182 440,000 86,480
20492 HS-AIA @EP2406A友邦匯豐四六沽Ａ HKD 0.09 0.077 0.079 0.087 0.072 0.079 20,106,000 1,609,142
20493 JP-OOIL@EC2406A東海摩通四六購Ａ HKD 0.048 0.048 0.049 0.049 0.045 0.048 800,000 37,900
20496 HU-HKEX@EP2407A港交華泰四七沽Ａ HKD 0.29 0.255 0.265 - - 0.265 - -
20497 HULININ@EC2403A李寧華泰四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20498 UB-CLPG@EC2407A龍電瑞銀四七購Ａ HKD 0.013 - - - - 0.013 - -
20499 BI-HSBC@EC2406A匯豐中銀四六購Ａ HKD 0.032 0.036 0.039 - - 0.036 - -
20501 BI-BYD @EC2406A比迪中銀四六購Ａ HKD 0.023 - - - - 0.023 - -
20502 BI-HKEX@EC2403A港交中銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20503 BIXIAMI@EC2404B小米中銀四四購Ｂ HKD 0.066 0.068 0.076 0.07 0.07 0.07 89,000 6,230
20504 BITENCT@EP2404B騰訊中銀四四沽Ｂ HKD 0.248 0.265 0.27 0.26 0.249 0.265 320,000 79,900
20506 BITENCT@EP2409A騰訊中銀四九沽Ａ HKD 0.22 0.23 0.236 0.23 0.23 0.23 50,000 11,500
20507 MBKINGB@EC2412A建滔麥銀四乙購Ａ HKD 0.093 0.087 0.09 - - 0.09 - -
20508 SG-HSI @EP2409A恒指法興四九沽Ａ HKD 0.19 0.182 0.184 0.195 0.183 0.183 280,000 52,730
20509 DSPETCH@EC2403A中油星展四三購Ａ HKD 0.015 - - - - 0.015 - -
20510 MSHUAHO@EC2403A華虹摩利四三購Ａ HKD 0.014 - - - - 0.014 - -
20511 GJ-HSBC@EC2403B匯豐國君四三購Ｂ HKD 0.014 - - - - 0.014 - -
20512 GJ-HSBC@EP2403B匯豐國君四三沽Ｂ HKD 0.057 0.042 0.051 0.052 0.043 0.043 160,000 7,500
20513 GJ-CCB @EC2403A建行國君四三購Ａ HKD 0.027 0.026 0.029 - - 0.027 - -
20514 MBALIBA@EC2403E阿里麥銀四三購Ｅ HKD 0.017 - - - - 0.017 - -
20515 MB-NCI @EC2405A新保麥銀四五購Ａ HKD 0.015 - - - - 0.015 - -
20516 UBCP&CC@EC2406A中化瑞銀四六購Ａ HKD 0.017 0.016 0.019 - - 0.017 - -
20517 UB-GCL @EC2406A協鑫瑞銀四六購Ａ HKD 0.012 - - - - 0.012 - -
20518 UBSANDS@EC2406A金沙瑞銀四六購Ａ HKD 0.095 0.098 0.10 0.104 0.09 0.099 32,488,000 3,151,032
20519 MSSPDRG@EC2412AＳ金摩利四乙購Ａ HKD N/A 0.111 0.112 - - N/A - -
20520 BP-SMIC@EC2407B中芯法巴四七購Ｂ HKD 0.022 0.02 0.022 - - 0.021 - -
20521 SGKUASO@EP2406A快手法興四六沽Ａ HKD 0.31 0.265 0.325 - - 0.31 - -
20522 JP-HSBC@EC2406B匯豐摩通四六購Ｂ HKD 0.015 0.014 0.017 - - 0.015 - -
20525 JP-BOCL@EP2407A中行摩通四七沽Ａ HKD 0.063 0.06 0.062 0.064 0.06 0.06 3,100,000 188,400
20527 JP-HSI @EP2405B恒指摩通四五沽Ｂ HKD 0.34 0.325 0.33 - - 0.33 - -
20528 JP-CCB @EP2404A建行摩通四四沽Ａ HKD 0.05 0.044 0.045 0.054 0.044 0.044 11,610,000 524,820
20529 JP-ICBC@EP2405A工行摩通四五沽Ａ HKD 0.063 0.058 0.06 0.067 0.057 0.058 2,860,000 170,560
20530 HS-SGC @EC2404A國藥匯豐四四購Ａ HKD 0.02 0.016 0.018 - - 0.018 - -
20531 HS-CLPG@EC2409A龍電匯豐四九購Ａ HKD 0.02 0.018 0.02 0.018 0.018 0.018 20,000 360
20532 HS-OOIL@EC2406A東海匯豐四六購Ａ HKD 0.04 0.038 0.041 0.04 0.04 0.04 500,000 20,000
20533 HS-NCI @EC2405A新保匯豐四五購Ａ HKD 0.014 - - - - 0.014 - -
20534 HS-GWMC@EC2411A長汽匯豐四甲購Ａ HKD 0.046 0.046 0.048 - - 0.046 - -
20535 HSJIANC@EC2407A江銅匯豐四七購Ａ HKD 0.024 0.021 0.024 - - 0.024 - -
20537 MSJDCOM@EC2405A京東摩利四五購Ａ HKD 0.019 0.022 0.024 - - 0.022 - -
20538 MS-GWMC@EC2410A長汽摩利四十購Ａ HKD 0.036 0.037 0.038 0.039 0.039 0.038 1,500,000 58,500
20539 MBALIBA@EP2404A阿里麥銀四四沽Ａ HKD 0.214 0.205 0.207 - - 0.207 - -
20540 MB-ICBC@EC2403A工行麥銀四三購Ａ HKD 0.014 - - - - 0.014 - -
20541 MB-CRBH@EC2410A華啤麥銀四十購Ａ HKD 0.015 - - - - 0.015 - -
20542 MBSANDS@EC2406A金沙麥銀四六購Ａ HKD 0.105 0.109 0.114 0.111 0.111 0.111 52,000 5,772
20543 HS-JMJ @EC2409A九毛匯豐四九購Ａ HKD 0.016 - - - - 0.016 - -
20544 HS-CMOB@EC2504A中移匯豐五四購Ａ HKD 0.104 0.10 0.102 0.103 0.098 0.102 4,100,000 415,375
20545 HS-CMOB@EC2403C中移匯豐四三購Ｃ HKD 0.032 0.025 0.028 - - 0.027 - -
20546 HSSANDS@EC2406A金沙匯豐四六購Ａ HKD 0.106 0.113 0.118 0.117 0.11 0.116 672,000 76,204
20547 HU-GEG @EC2404A銀河華泰四四購Ａ HKD 0.045 0.041 0.043 0.041 0.038 0.041 40,000 1,580
20548 HU-CMOB@EC2405A中移華泰四五購Ａ HKD 0.034 0.027 0.029 0.03 0.03 0.029 200,000 6,000
20549 UBALIBA@EC2406C阿里瑞銀四六購Ｃ HKD 0.017 0.016 0.019 - - 0.017 - -
20550 BP-HKEX@EC2412A港交法巴四乙購Ａ HKD 0.059 0.063 0.064 0.068 0.06 0.064 2,090,000 132,800
20553 BP-GEG @EC2405A銀河法巴四五購Ａ HKD 0.064 0.06 0.062 0.064 0.058 0.063 6,210,000 367,500
20554 BPPINAN@EC2405A平安法巴四五購Ａ HKD 0.015 0.013 0.015 - - 0.015 - -
20555 BP-AIA @EC2405A友邦法巴四五購Ａ HKD 0.04 0.042 0.045 0.047 0.045 0.045 240,000 11,040
20558 JPJDCOM@EC2408A京東摩通四八購Ａ HKD 0.047 0.05 0.051 0.052 0.046 0.051 5,025,000 248,880
20559 JP-GWMC@EC2410A長汽摩通四十購Ａ HKD 0.042 0.042 0.043 0.044 0.041 0.043 58,245,000 2,446,155
20560 GSJDCOM@EC2405A京東高盛四五購Ａ HKD 0.018 0.02 0.024 0.021 0.021 0.021 1,000,000 21,000
20561 SG-HSI @EC2407A恒指法興四七購Ａ HKD 0.022 0.021 0.023 0.023 0.019 0.023 11,370,000 250,770
20563 SGJDCOM@EC2407A京東法興四七購Ａ HKD 0.043 0.044 0.054 0.044 0.044 0.044 1,900,000 83,600
20564 MBPETCH@EC2403A中油麥銀四三購Ａ HKD 0.015 - - - - 0.015 - -
20567 HSTENCT@EC2408B騰訊匯豐四八購Ｂ HKD 0.055 0.047 0.049 0.052 0.048 0.048 2,340,000 115,160
20568 HS-HKEX@EC2407A港交匯豐四七購Ａ HKD 0.026 0.028 0.03 - - 0.028 - -
20569 EA-HKEX@EC2409A港交東亞四九購Ａ HKD 0.043 0.048 0.049 - - 0.048 - -
20570 EA-HSBC@EC2409A匯豐東亞四九購Ａ HKD 0.094 0.103 0.105 - - 0.103 - -
20571 EAJDCOM@EC2512A京東東亞五乙購Ａ HKD 0.133 0.14 0.142 - - 0.14 - -
20572 EA-WUXI@EC2512A藥明東亞五乙購Ａ HKD 0.021 0.01 0.021 - - 0.021 - -
20573 EAMTUAN@EC2502A美團東亞五二購Ａ HKD 0.039 0.039 0.041 - - 0.039 - -
20574 HU-NIO @EC2407B蔚來華泰四七購Ｂ HKD 0.018 0.02 0.022 0.023 0.022 0.022 26,000 582
20575 MSCTGDF@EC2408A中免摩利四八購Ａ HKD 0.032 0.039 0.04 0.039 0.036 0.039 100,000 3,680
20576 MSTENCT@EC2403F騰訊摩利四三購Ｆ HKD 0.121 0.098 0.10 0.117 0.095 0.099 44,200,000 4,548,580
20577 MSZIJIN@EC2403A紫金摩利四三購Ａ HKD 0.013 - - - - 0.013 - -
20579 MS-HKEX@EC2403C港交摩利四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20581 MS-NIO @EC2407B蔚來摩利四七購Ｂ HKD 0.018 0.021 0.022 - - 0.021 - -
20582 MSLIAUT@EC2405A理想摩利四五購Ａ HKD 0.037 0.035 0.038 - - 0.037 - -
20583 BPGANFE@EC2407A贛鋒法巴四七購Ａ HKD 0.02 0.019 0.022 - - 0.02 - -
20584 BPCP&CC@EC2410A中化法巴四十購Ａ HKD 0.105 0.114 0.118 - - 0.115 - -
20586 BPZIJIN@EC2407A紫金法巴四七購Ａ HKD 0.109 0.105 0.107 - - 0.106 - -
20587 BPCITSE@EC2408A中証法巴四八購Ａ HKD 0.104 0.097 0.099 - - 0.099 - -
20588 CTBAIDU@EC2403B百度花旗四三購Ｂ HKD 0.013 - 0.016 - - 0.013 - -
20589 CTCNOOC@EP2403A海油花旗四三沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
20590 CTKUASO@EC2406A快手花旗四六購Ａ HKD 0.014 - - - - 0.014 - -
20591 CTJDCOM@EC2406C京東花旗四六購Ｃ HKD 0.039 0.04 - - - 0.043 - -
20592 JPALIBA@EC2406C阿里摩通四六購Ｃ HKD 0.017 0.018 0.019 - - 0.018 - -
20593 JPJDCOM@EC2405A京東摩通四五購Ａ HKD 0.019 0.02 0.024 0.023 0.018 0.023 2,030,000 37,340
20594 JP-JMJ @EC2408A九毛摩通四八購Ａ HKD 0.011 - - - - 0.011 - -
20596 SGTENCT@EC2412A騰訊法興四乙購Ａ HKD 0.105 0.097 0.098 0.101 0.098 0.098 6,465,000 643,035
20597 SGHUAHO@EC2403A華虹法興四三購Ａ HKD 0.017 - - - - 0.017 - -
20598 UBJDCOM@EC2405A京東瑞銀四五購Ａ HKD 0.02 0.023 0.025 0.021 0.021 0.023 1,000,000 21,000
20599 UB-GWMC@EC2410A長汽瑞銀四十購Ａ HKD 0.04 0.039 0.041 0.04 0.039 0.04 810,000 31,750
20600 UBHUAHO@EC2403A華虹瑞銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20601 SGSPDRG@EC2409AＳ金法興四九購Ａ HKD 0.10 0.103 0.109 0.103 0.103 0.103 300,000 30,900
20602 MBPINAN@EC2403C平安麥銀四三購Ｃ HKD 0.017 - - - - 0.017 - -
20604 SGBAIDU@EC2408A百度法興四八購Ａ HKD 0.027 0.027 0.029 - - 0.027 - -
20605 UBZIJIN@EC2403B紫金瑞銀四三購Ｂ HKD 0.011 - - - - 0.011 - -
20606 UBBAIDU@EC2403C百度瑞銀四三購Ｃ HKD 0.01 - - - - 0.01 - -
20607 UBPINAN@EC2402D平安瑞銀四二購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
20609 UBCTGDF@EC2408A中免瑞銀四八購Ａ HKD 0.038 0.046 0.047 0.043 0.04 0.046 970,000 39,560
20610 BPPINAN@EC2410A平安法巴四十購Ａ HKD 0.04 0.038 0.039 - - 0.039 - -
20611 BP-CMOB@EC2407B中移法巴四七購Ｂ HKD 0.195 0.179 0.184 - - 0.184 - -
20612 BP-ICBC@EC2406A工行法巴四六購Ａ HKD 0.081 0.082 0.084 0.09 0.082 0.083 6,040,000 517,950
20613 BP-CMB @EC2407A招行法巴四七購Ａ HKD 0.156 0.144 0.147 0.152 0.142 0.145 3,120,000 453,000
20614 BPGEELY@EC2410A吉利法巴四十購Ａ HKD 0.093 0.095 0.098 - - 0.096 - -
20615 BIJDCOM@EC2406A京東中銀四六購Ａ HKD 0.035 0.039 0.045 - - 0.04 - -
20616 BI-CCB @EC2407A建行中銀四七購Ａ HKD 0.074 0.066 0.076 0.078 0.076 0.076 201,000 15,478
20618 HUSANDS@EC2406A金沙華泰四六購Ａ HKD 0.112 0.114 0.117 0.122 0.116 0.118 1,492,000 180,376
20620 MBJDCOM@EC2405A京東麥銀四五購Ａ HKD 0.02 0.023 0.027 - - 0.023 - -
20622 MBJDCOM@EC2406B京東麥銀四六購Ｂ HKD 0.046 0.053 0.054 - - 0.053 - -
20623 MB-CLP @EC2410A中電麥銀四十購Ａ HKD 0.345 0.315 0.32 - - 0.32 - -
20624 DSALIBA@EC2407A阿里星展四七購Ａ HKD 0.014 0.015 0.017 - - 0.015 - -
20625 GSTENCT@EC2402A騰訊高盛四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20626 HS-SMIC@EC2406C中芯匯豐四六購Ｃ HKD 0.015 0.015 0.018 - - 0.015 - -
20628 HSTENCT@EC2405B騰訊匯豐四五購Ｂ HKD 0.043 0.035 0.037 0.04 0.036 0.036 9,740,000 376,120
20629 HS-ICBC@EP2405A工行匯豐四五沽Ａ HKD 0.064 0.055 0.059 - - 0.058 - -
20630 HS-CCB @EP2404A建行匯豐四四沽Ａ HKD 0.045 0.037 0.04 - - 0.04 - -
20631 MS-JMJ @EC2408A九毛摩利四八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20632 MSSANDS@EC2406A金沙摩利四六購Ａ HKD 0.091 0.093 0.096 0.102 0.093 0.095 2,200,000 218,060
20633 MB-CRL @EC2406A華地麥銀四六購Ａ HKD 0.015 - - - - 0.015 - -
20634 SGSANDS@EC2406A金沙法興四六購Ａ HKD 0.085 0.089 0.09 0.094 0.085 0.089 4,116,000 370,568
20635 JPPINAN@EC2402D平安摩通四二購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
20636 JPHDLIH@EC2404A海撈摩通四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20637 HSALIBA@EC2407B阿里匯豐四七購Ｂ HKD 0.019 0.02 0.021 - - 0.02 - -
20638 MBBUDWS@EC2501A百威麥銀五一購Ａ HKD 0.086 0.084 0.087 - - 0.086 - -
20640 UBTENCT@EC2402C騰訊瑞銀四二購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20641 UB-JMJ @EC2408A九毛瑞銀四八購Ａ HKD 0.01 - - - - 0.01 - -
20642 UB-HSI @EP2404A恒指瑞銀四四沽Ａ HKD 0.22 0.208 0.211 0.231 0.211 0.211 200,000 44,200
20643 GJTENCT@EC2408A騰訊國君四八購Ａ HKD 0.071 0.062 0.065 - - 0.065 - -
20644 GJ-GEG @EC2404A銀河國君四四購Ａ HKD 0.048 0.043 0.047 0.048 0.047 0.047 1,470,000 70,450
20645 GJSANDS@EC2406A金沙國君四六購Ａ HKD 0.093 0.099 0.103 0.105 0.099 0.099 492,000 50,532
20646 GJ-GWMC@EC2410A長汽國君四十購Ａ HKD 0.044 0.045 0.047 0.045 0.045 0.045 20,000,000 900,000
20648 GJ-CMOB@EP2406A中移國君四六沽Ａ HKD 0.085 0.084 0.088 0.086 0.084 0.084 55,110,000 4,739,260
20649 GJCLIFE@EC2406A中壽國君四六購Ａ HKD 0.017 - - - - 0.017 - -
20651 HUKUASO@EC2410A快手華泰四十購Ａ HKD 0.045 0.047 0.049 0.045 0.044 0.047 740,000 32,600
20652 HU-BYD @EP2407A比迪華泰四七沽Ａ HKD 0.355 0.35 0.36 - - 0.355 - -
20653 HSKUASO@EC2404A快手匯豐四四購Ａ HKD 0.013 0.013 0.017 0.015 0.014 0.015 2,395,000 34,530
20654 HSLIAUT@EC2405A理想匯豐四五購Ａ HKD 0.037 0.036 0.04 - - 0.037 - -
20656 SGLENOV@EC2409A聯想法興四九購Ａ HKD 0.124 0.136 0.137 0.138 0.121 0.137 3,690,000 472,820
20657 GSALIBA@EC2407A阿里高盛四七購Ａ HKD 0.018 0.019 0.021 - - 0.019 - -
20658 SGALIBA@EC2407A阿里法興四七購Ａ HKD 0.019 0.019 0.021 - - 0.019 - -
20659 UBALIBA@EC2403G阿里瑞銀四三購Ｇ HKD 0.01 - 0.01 - - 0.01 - -
20660 UBTENCT@EC2405C騰訊瑞銀四五購Ｃ HKD 0.047 0.038 0.039 0.044 0.037 0.039 23,370,000 937,110
20661 UBTENCT@EC2407C騰訊瑞銀四七購Ｃ HKD 0.066 0.054 0.055 0.062 0.054 0.055 1,598,980,000 92,696,160
20662 UBJDCOM@EC2408A京東瑞銀四八購Ａ HKD 0.046 0.05 0.051 0.051 0.045 0.051 1,100,000 50,350
20663 UB-NIO @EC2407B蔚來瑞銀四七購Ｂ HKD 0.02 0.023 0.024 - - 0.023 - -
20664 DSXIAMI@EC2404A小米星展四四購Ａ HKD 0.021 0.02 0.025 0.021 0.02 0.02 220,000 4,500
20665 MSKUASO@EC2404A快手摩利四四購Ａ HKD 0.014 0.014 0.016 0.016 0.016 0.016 630,000 10,080
20666 MSPINAN@EC2403C平安摩利四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20667 MSJDCOM@EC2407A京東摩利四七購Ａ HKD 0.039 0.043 0.044 0.044 0.039 0.043 3,010,000 128,220
20668 MSJDCOM@EC2406B京東摩利四六購Ｂ HKD 0.039 0.044 0.046 - - 0.044 - -
20669 MS-AIA @EC2402C友邦摩利四二購Ｃ HKD 0.014 - - - - 0.014 - -
20670 SGALUCO@EC2409A中鋁法興四九購Ａ HKD 0.038 0.033 0.043 - - 0.038 - -
20671 JPJIANC@EC2407A江銅摩通四七購Ａ HKD 0.023 0.022 0.023 - - 0.023 - -
20672 HSKUASO@EC2410A快手匯豐四十購Ａ HKD 0.046 0.047 0.049 0.046 0.046 0.047 20,000 920
20673 HSBOCHK@EC2403A中銀匯豐四三購Ａ HKD 0.014 - - - - 0.014 - -
20674 HSALIBA@EC2407C阿里匯豐四七購Ｃ HKD 0.031 0.032 0.033 0.033 0.031 0.032 1,595,000 50,610
20675 HSPINAN@EC2403A平安匯豐四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20676 HUXPENG@EC2405A小鵬華泰四五購Ａ HKD 0.011 0.011 0.014 - - 0.011 - -
20677 HUJDCOM@EC2408A京東華泰四八購Ａ HKD 0.047 0.051 0.053 - - 0.051 - -
20678 GJJDCOM@EC2407A京東國君四七購Ａ HKD 0.036 0.039 0.044 0.041 0.041 0.041 1,000,000 41,000
20679 SGPINAN@EC2404A平安法興四四購Ａ HKD 0.012 - 0.016 - - 0.012 - -
20680 SGBOCHK@EC2403A中銀法興四三購Ａ HKD 0.01 - - - - 0.01 - -
20681 SGCLIFE@EC2407A中壽法興四七購Ａ HKD 0.013 0.01 0.02 0.013 0.013 0.013 200,000 2,600
20687 DSALIBA@EC2408A阿里星展四八購Ａ HKD 0.039 0.042 0.043 0.042 0.041 0.042 110,000 4,560
20688 JPHLAND@EC2412A恒地摩通四乙購Ａ HKD 0.162 0.165 0.167 0.168 0.152 0.168 210,000 34,920
20690 JP-GEG @EC2404A銀河摩通四四購Ａ HKD 0.029 0.026 0.028 0.028 0.026 0.026 1,060,000 28,520
20691 JP-BYD @EP2407A比迪摩通四七沽Ａ HKD 0.35 0.34 0.355 - - 0.35 - -
20692 JPPINAN@EC2403A平安摩通四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20694 JPHUAHO@EC2403B華虹摩通四三購Ｂ HKD 0.017 - - - - 0.017 - -
20695 JPANTAS@EC2406A安踏摩通四六購Ａ HKD 0.024 0.026 0.028 - - 0.026 - -
20697 JPZIJIN@EC2403B紫金摩通四三購Ｂ HKD 0.013 - - - - 0.013 - -
20698 JPTENCT@EC2405C騰訊摩通四五購Ｃ HKD 0.051 0.041 0.042 0.046 0.041 0.042 4,520,000 192,110
20699 HUCP&CC@EC2403A中化華泰四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20700 HUBAIDU@EC2405A百度華泰四五購Ａ HKD 0.07 0.075 0.077 0.078 0.071 0.077 700,000 50,650
20701 HUXIAMI@EC2404C小米華泰四四購Ｃ HKD 0.03 0.028 0.03 - - 0.03 - -
20705 MSMTUAN@EC2403C美團摩利四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20706 MSMTUAN@EC2502A美團摩利五二購Ａ HKD 0.027 0.025 0.029 - - 0.027 - -
20707 SGTENCT@EC2406A騰訊法興四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20708 MSHDLIH@EC2404A海撈摩利四四購Ａ HKD 0.012 - 0.015 - - 0.012 - -
20709 MSKUASO@EC2410A快手摩利四十購Ａ HKD 0.043 0.044 0.045 0.044 0.041 0.044 8,190,000 346,365
20710 MS-HKEX@EC2409A港交摩利四九購Ａ HKD 0.041 0.043 0.045 0.047 0.043 0.044 280,000 12,150
20712 MS-GEG @EC2404A銀河摩利四四購Ａ HKD 0.031 0.029 0.03 0.031 0.03 0.03 170,000 5,210
20713 BIPINAN@EC2406C平安中銀四六購Ｃ HKD 0.023 0.015 0.024 - - 0.023 - -
20714 BICLIFE@EC2407A中壽中銀四七購Ａ HKD 0.02 0.015 0.026 - - 0.02 - -
20715 BI-AIA @EP2406A友邦中銀四六沽Ａ HKD 0.097 0.084 0.087 0.09 0.08 0.086 1,872,000 155,666
20716 UB-GEG @EC2404A銀河瑞銀四四購Ａ HKD 0.032 0.028 0.032 0.031 0.031 0.031 210,000 6,510
20717 UBKUASO@EC2404A快手瑞銀四四購Ａ HKD 0.017 0.016 0.019 0.016 0.015 0.016 4,340,000 69,115
20718 UBALIBA@EC2408B阿里瑞銀四八購Ｂ HKD 0.044 0.044 0.045 0.047 0.042 0.045 10,130,000 455,420
20723 UBPINAN@EC2403D平安瑞銀四三購Ｄ HKD 0.01 - 0.011 - - 0.01 - -
20725 BPPINAN@EC2403C平安法巴四三購Ｃ HKD 0.011 - - - - 0.011 - -
20726 BPTENCT@EC2408C騰訊法巴四八購Ｃ HKD 0.172 0.153 0.154 0.168 0.154 0.154 3,110,000 499,320
20728 BPTENCT@EC2411A騰訊法巴四甲購Ａ HKD 0.186 0.168 0.172 0.174 0.172 0.172 350,000 60,800
20731 BPSANDS@EC2407A金沙法巴四七購Ａ HKD 0.127 0.13 0.134 0.133 0.133 0.133 100,000 13,300
20733 BP-TRIP@EC2406A攜程法巴四六購Ａ HKD 0.395 0.395 0.405 0.395 0.37 0.395 1,620,000 622,375
20735 BPCNOOC@EC2406A海油法巴四六購Ａ HKD N/A 0.078 0.079 - - N/A - -
20737 CTJIANC@EC2406A江銅花旗四六購Ａ HKD 0.022 0.014 0.032 0.019 0.019 0.019 100,000 1,900
20738 CTGEELY@EC2409A吉利花旗四九購Ａ HKD 0.072 - - 0.075 0.075 0.075 50,000 3,750
20739 HSTENCT@EC2406C騰訊匯豐四六購Ｃ HKD 0.072 0.062 0.066 0.069 0.065 0.065 3,520,000 233,870
20741 HSCLIFE@EC2410A中壽匯豐四十購Ａ HKD 0.033 0.036 0.037 - - 0.036 - -
20742 HSGEELY@EC2409A吉利匯豐四九購Ａ HKD 0.068 0.072 0.075 - - 0.072 - -
20743 JPCSA50@EP2412A南中摩通四乙沽Ａ HKD 0.189 0.187 0.189 0.195 0.192 0.188 2,000 387
20744 JPPOMRT@EC2512A泡瑪摩通五乙購Ａ HKD 0.143 0.145 0.148 - - 0.146 - -
20745 JPPETCH@EC2403B中油摩通四三購Ｂ HKD 0.017 - - - - 0.017 - -
20746 JPALIBA@EC2412B阿里摩通四乙購Ｂ HKD 0.059 0.06 0.061 0.061 0.058 0.061 485,240,000 29,114,670
20747 JPCLIFE@EC2407A中壽摩通四七購Ａ HKD 0.013 0.012 0.014 - - 0.013 - -
20748 JP-NIO @EC2407B蔚來摩通四七購Ｂ HKD 0.023 0.026 0.027 - - 0.026 - -
20749 SGCSA50@EC2411A南中法興四甲購Ａ HKD 0.055 0.055 0.057 0.056 0.055 0.056 270,000 14,920
20750 SG-CTEL@EC2406A國信法興四六購Ａ HKD 0.145 0.132 0.136 0.142 0.134 0.134 508,000 68,830
20753 GJTENCT@EP2402A騰訊國君四二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
20754 GJPINAN@EP2402B平安國君四二沽Ｂ HKD TRADING SUSPENDED 暫停買賣
20755 SG-CMOB@EC2403B中移法興四三購Ｂ HKD 0.022 0.015 0.019 0.017 0.016 0.017 1,995,000 33,220
20757 MBTENCT@EC2405B騰訊麥銀四五購Ｂ HKD 0.102 0.082 0.088 0.091 0.085 0.085 210,000 18,270
20758 MBTENCT@EP2412A騰訊麥銀四乙沽Ａ HKD 0.174 0.185 0.187 0.185 0.175 0.185 1,530,000 278,560
20759 UBHDLIH@EC2404A海撈瑞銀四四購Ａ HKD 0.011 - - - - 0.011 - -
20760 UBALIBA@EC2407B阿里瑞銀四七購Ｂ HKD 0.033 0.034 0.035 0.033 0.032 0.034 500,000 16,375
20762 UB-CMOB@EC2406A中移瑞銀四六購Ａ HKD 0.077 0.073 0.074 0.077 0.074 0.074 200,000 15,100
20763 UBJDCOM@EC2406B京東瑞銀四六購Ｂ HKD 0.04 0.046 0.047 0.047 0.039 0.046 3,442,500 145,155
20764 UBALIBA@EC2412C阿里瑞銀四乙購Ｃ HKD 0.058 0.06 0.061 0.061 0.059 0.061 480,000 28,800
20765 CTTENCT@EP2402A騰訊花旗四二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
20766 JP-ICBC@EC2405A工行摩通四五購Ａ HKD 0.064 0.067 0.069 0.074 0.065 0.068 1,480,000 101,840
20768 JPLIAUT@EC2405A理想摩通四五購Ａ HKD 0.04 0.039 0.04 - - 0.04 - -
20769 JPALIBA@EC2407B阿里摩通四七購Ｂ HKD 0.032 0.034 0.035 0.034 0.031 0.034 2,450,000 79,050
20770 JPCSA50@EC2411A南中摩通四甲購Ａ HKD 0.053 0.053 0.054 0.054 0.05 0.054 15,422,000 798,404
20771 JPGEELY@EC2409A吉利摩通四九購Ａ HKD 0.069 0.072 0.074 0.073 0.066 0.073 1,800,000 122,100
20772 DSCSA50@EC2411A南中星展四甲購Ａ HKD 0.045 0.046 0.047 0.046 0.045 0.046 2,159,000 99,304
20773 DSKUASO@EC2404A快手星展四四購Ａ HKD 0.014 0.014 0.017 - - 0.014 - -
20774 DSTENCT@EP2402A騰訊星展四二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
20775 SG-ZTE @EC2407A中興法興四七購Ａ HKD 0.014 - - - - 0.014 - -
20776 HSCNOOC@EP2403A海油匯豐四三沽Ａ HKD 0.011 - 0.013 - - 0.011 - -
20777 HS-GEG @EC2404A銀河匯豐四四購Ａ HKD 0.035 0.033 0.035 0.034 0.03 0.034 7,640,000 236,100
20778 HSCSA50@EC2411A南中匯豐四甲購Ａ HKD 0.057 0.058 0.059 - - 0.058 - -
20779 DSCNOOC@EC2405A海油星展四五購Ａ HKD 0.08 0.073 0.078 0.074 0.073 0.074 205,000 14,970
20780 DS-CTEL@EC2404A國信星展四四購Ａ HKD 0.169 0.15 0.155 0.159 0.15 0.15 440,000 68,360
20781 DS-HKEX@EC2403A港交星展四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20782 MBLENOV@EP2407A聯想麥銀四七沽Ａ HKD 0.155 0.134 0.14 - - 0.14 - -
20783 GJPINAN@EC2403B平安國君四三購Ｂ HKD 0.01 - - - - 0.01 - -
20784 GJCNOOC@EC2405A海油國君四五購Ａ HKD 0.106 0.101 0.104 0.102 0.094 0.102 30,030,000 2,823,060
20785 MS-BOCL@EP2407A中行摩利四七沽Ａ HKD 0.057 0.051 0.053 - - 0.053 - -
20787 MSBAIDU@EP2406B百度摩利四六沽Ｂ HKD 0.238 0.226 0.228 - - 0.228 - -
20788 MSPETCH@EC2407A中油摩利四七購Ａ HKD 0.106 0.098 0.101 - - 0.101 - -
20789 MSPINAN@EC2404A平安摩利四四購Ａ HKD 0.01 - - - - 0.01 - -
20790 MS-HKEX@EC2407A港交摩利四七購Ａ HKD 0.043 0.047 0.048 0.05 0.05 0.048 2,100,000 105,000
20791 MBZIJIN@EP2409A紫金麥銀四九沽Ａ HKD 0.204 0.201 0.204 0.207 0.205 0.204 200,000 41,200
20792 BIPINAN@EC2405A平安中銀四五購Ａ HKD 0.02 - - - - 0.02 - -
20793 BI-HKEX@EC2403B港交中銀四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20794 BI-CUNI@EC2405A中聯中銀四五購Ａ HKD 0.178 0.158 0.163 0.164 0.157 0.16 534,000 86,256
20795 UBPETCH@EC2407A中油瑞銀四七購Ａ HKD 0.049 0.047 0.048 0.049 0.046 0.048 900,000 42,600
20796 UBCNOOC@EC2405A海油瑞銀四五購Ａ HKD 0.09 0.085 0.087 - - 0.088 - -
20797 UBCSA50@EC2411A南中瑞銀四甲購Ａ HKD 0.053 0.053 0.054 0.052 0.052 0.053 5,068,000 263,536
20798 UB-HKEX@EC2410A港交瑞銀四十購Ａ HKD 0.038 0.042 0.044 - - 0.042 - -
20799 CT-GEG @EC2404A銀河花旗四四購Ａ HKD 0.034 - - 0.034 0.034 0.034 10,000 340
20800 CTKUASO@EC2404A快手花旗四四購Ａ HKD 0.014 0.014 0.017 - - 0.014 - -
20801 GS-HSBC@EC2406A匯豐高盛四六購Ａ HKD 0.032 0.037 0.038 0.038 0.034 0.036 1,152,000 41,540
20802 BPMTUAN@EC2502A美團法巴五二購Ａ HKD 0.029 0.028 0.029 - - 0.029 - -
20803 BPBAIDU@EC2407A百度法巴四七購Ａ HKD 0.125 0.129 0.131 0.134 0.124 0.13 8,162,500 1,061,550
20804 JPCSHIP@EC2408A遠能摩通四八購Ａ HKD 0.044 0.046 0.047 - - 0.046 - -
20805 JP-HKEX@EC2410A港交摩通四十購Ａ HKD 0.034 0.037 0.038 - - 0.037 - -
20806 JP-AIA @EP2406A友邦摩通四六沽Ａ HKD 0.094 0.083 0.084 0.093 0.078 0.084 2,480,000 212,400
20807 MSKUASO@EP2405B快手摩利四五沽Ｂ HKD 0.29 0.27 0.285 - - 0.285 - -
20808 HSALUCO@EC2411A中鋁匯豐四甲購Ａ HKD 0.075 0.075 0.078 - - 0.075 - -
20809 HS-CRL @EC2406A華地匯豐四六購Ａ HKD 0.024 0.022 0.026 - - 0.024 - -
20810 HSSPDRG@EC2409AＳ金匯豐四九購Ａ HKD 0.101 0.101 0.103 0.103 0.103 0.103 300,000 30,900
20811 SGKUASO@EC2410A快手法興四十購Ａ HKD 0.046 0.044 0.054 0.049 0.044 0.049 4,970,000 230,470
20812 SG-HKEX@EC2407A港交法興四七購Ａ HKD 0.018 0.019 0.028 0.023 0.02 0.023 500,000 10,810
20813 SG-CUNI@EC2412B中聯法興四乙購Ｂ HKD 0.152 0.142 0.153 - - 0.152 - -
20814 JP-HKEX@EC2409A港交摩通四九購Ａ HKD 0.036 0.04 0.041 - - 0.04 - -
20815 DSLININ@EC2404A李寧星展四四購Ａ HKD 0.01 - - - - 0.01 - -
20816 GJTENCT@EC2407A騰訊國君四七購Ａ HKD 0.183 0.163 0.166 - - 0.167 - -
20817 GJBAIDU@EC2405A百度國君四五購Ａ HKD 0.06 0.063 0.064 0.069 0.06 0.064 45,410,000 2,823,865
20818 GJ-CMOB@EC2406A中移國君四六購Ａ HKD 0.198 0.185 0.192 0.194 0.189 0.19 32,210,000 6,096,190
20819 GJGEELY@EC2409A吉利國君四九購Ａ HKD 0.073 0.074 0.077 0.077 0.07 0.076 16,135,000 1,241,950
20820 GJKUASO@EC2404A快手國君四四購Ａ HKD 0.014 0.014 0.017 0.015 0.015 0.015 285,000 4,275
20821 HSLININ@EC2404A李寧匯豐四四購Ａ HKD 0.01 - - 0.01 0.01 0.01 400,000 4,000
20822 HS-HKEX@EC2405B港交匯豐四五購Ｂ HKD 0.028 0.03 0.034 0.035 0.033 0.033 1,860,000 62,080
20823 BPPINAN@EC2407B平安法巴四七購Ｂ HKD 0.05 0.051 0.052 0.054 0.046 0.052 2,240,000 110,810
20824 BPXIAMI@EC2407A小米法巴四七購Ａ HKD 0.114 0.116 0.118 - - 0.116 - -
20825 BPPETCH@EC2405A中油法巴四五購Ａ HKD 0.162 0.148 0.154 - - 0.154 - -
20826 BPBAIDU@EC2406A百度法巴四六購Ａ HKD 0.071 0.074 0.076 0.081 0.074 0.076 500,000 37,750
20827 UB-BOCL@EP2407A中行瑞銀四七沽Ａ HKD 0.052 0.047 0.049 0.049 0.049 0.049 800,000 39,200
20828 UBPINAN@EC2404A平安瑞銀四四購Ａ HKD 0.01 - - - - 0.01 - -
20829 UBKUASO@EC2410A快手瑞銀四十購Ａ HKD 0.047 0.049 0.05 0.047 0.046 0.049 250,000 11,625
20830 UB-SBPH@EC2407A中藥瑞銀四七購Ａ HKD 0.119 0.122 0.126 0.121 0.12 0.122 40,000 4,820
20832 DSTRAHK@EC2404A盈富星展四四購Ａ HKD 0.017 0.018 0.02 0.02 0.015 0.02 3,695,000 66,630
20833 MBLININ@EC2508A李寧麥銀五八購Ａ HKD 0.066 0.076 0.078 - - 0.076 - -
20834 MBLININ@EP2405A李寧麥銀四五沽Ａ HKD 0.27 0.223 0.227 0.244 0.225 0.225 660,000 152,590
20835 MBLFGHL@EC2408A龍湖麥銀四八購Ａ HKD 0.072 0.075 0.077 0.073 0.063 0.076 230,000 14,995
20837 MB-GEG @EC2404B銀河麥銀四四購Ｂ HKD 0.051 0.05 0.052 0.052 0.051 0.051 400,000 20,600
20840 MB-NIO @EC2508A蔚來麥銀五八購Ａ HKD 0.109 0.118 0.119 0.118 0.112 0.118 600,000 70,000
20841 HSTENCT@EP2402A騰訊匯豐四二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
20850 JPBAIDU@EC2405A百度摩通四五購Ａ HKD 0.059 0.061 0.063 0.068 0.061 0.063 67,087,500 4,423,775
20851 JPLININ@EC2404A李寧摩通四四購Ａ HKD 0.01 - 0.019 - - 0.01 - -
20853 SG-HSI @EC2404B恒指法興四四購Ｂ HKD 0.014 0.013 0.016 0.016 0.011 0.014 5,490,000 67,240
20854 GSPINAN@EC2404A平安高盛四四購Ａ HKD 0.015 0.014 0.016 - - 0.015 - -
20855 SGLININ@EC2506A李寧法興五六購Ａ HKD 0.045 0.053 0.055 0.054 0.05 0.054 50,000 2,600
20856 HSPINAN@EC2404A平安匯豐四四購Ａ HKD 0.013 - - - - 0.013 - -
20858 UB-HKEX@EC2409A港交瑞銀四九購Ａ HKD 0.038 0.041 0.043 - - 0.041 - -
20859 HS-BYD @EC2403A比迪匯豐四三購Ａ HKD 0.01 - - - - 0.01 - -
20860 UBBAIDU@EC2405A百度瑞銀四五購Ａ HKD 0.06 0.062 0.063 0.066 0.059 0.064 1,215,000 74,660
20862 UBPINAN@EC2404B平安瑞銀四四購Ｂ HKD 0.012 - - - - 0.012 - -
20863 UBCSHIP@EC2408A遠能瑞銀四八購Ａ HKD 0.041 0.044 0.045 0.044 0.04 0.044 920,000 38,460
20864 BP-SMIC@EC2404C中芯法巴四四購Ｃ HKD 0.01 - - - - 0.01 - -
20865 JP-ZTE @EC2407A中興摩通四七購Ａ HKD 0.013 0.01 0.013 - - 0.013 - -
20866 HS-SMIC@EC2403A中芯匯豐四三購Ａ HKD 0.01 - - - - 0.01 - -
20867 HS-HSI @EP2404A恒指匯豐四四沽Ａ HKD 0.224 0.212 0.215 - - 0.214 - -
20868 HSTENCT@EC2412A騰訊匯豐四乙購Ａ HKD 0.103 0.094 0.097 - - 0.097 - -
20869 HS-HSI @EC2404B恒指匯豐四四購Ｂ HKD 0.015 0.014 0.017 0.015 0.014 0.015 800,000 11,800
20870 GSKUASO@EC2410A快手高盛四十購Ａ HKD 0.045 0.047 0.049 0.047 0.043 0.047 585,000 26,485
20872 SGALIBA@EC2403E阿里法興四三購Ｅ HKD 0.017 - - - - 0.017 - -
20873 SGFTA50@EC2408AＡ中法興四八購Ａ HKD 0.043 0.04 0.05 - - 0.043 - -
20874 SGKUASO@EC2404A快手法興四四購Ａ HKD 0.017 0.017 0.019 0.018 0.016 0.018 655,000 11,475
20875 HSXIAMI@EP2406A小米匯豐四六沽Ａ HKD 0.176 0.162 0.165 0.171 0.163 0.165 2,189,000 363,229
20876 HS-AIA @EC2512A友邦匯豐五乙購Ａ HKD 0.145 0.15 0.152 0.154 0.151 0.151 990,000 151,230
20877 HSPETCH@EC2407B中油匯豐四七購Ｂ HKD 0.106 0.098 0.10 0.102 0.095 0.099 2,240,000 220,220
20878 HS-HKEX@EC2409A港交匯豐四九購Ａ HKD 0.034 0.038 0.039 0.042 0.035 0.039 3,160,000 119,000
20879 BI-SMIC@EC2404B中芯中銀四四購Ｂ HKD 0.02 - - - - 0.02 - -
20880 BIXIAMI@EC2405A小米中銀四五購Ａ HKD 0.025 0.025 0.031 - - 0.025 - -
20881 DS-HSBC@EC2406A匯豐星展四六購Ａ HKD 0.076 0.087 0.09 0.093 0.077 0.088 148,964,000 11,886,452
20882 DS-PSBC@EC2406A郵銀星展四六購Ａ HKD 0.104 0.106 0.108 0.11 0.101 0.108 480,000 51,063
20883 UB-ICBC@EC2405A工行瑞銀四五購Ａ HKD 0.056 0.056 0.059 - - 0.057 - -
20884 UB-ZTE @EC2407A中興瑞銀四七購Ａ HKD 0.012 0.01 - - - 0.012 - -
20885 MS-SBPH@EC2407A中藥摩利四七購Ａ HKD 0.106 0.11 0.115 0.116 0.116 0.114 1,000 116
20886 MBPETCH@EC2406B中油麥銀四六購Ｂ HKD 0.153 0.145 0.149 0.151 0.142 0.149 160,000 23,440
20887 MB-WUXI@EC2407A藥明麥銀四七購Ａ HKD 0.012 - 0.012 - - 0.012 - -
20888 MBLENOV@EC2501A聯想麥銀五一購Ａ HKD 0.076 0.083 0.085 0.085 0.08 0.085 400,000 33,100
20889 MB-SMIC@EC2407A中芯麥銀四七購Ａ HKD 0.015 - - - - 0.015 - -
20890 CT-CMOB@EC2406A中移花旗四六購Ａ HKD 0.111 0.097 0.115 0.109 0.096 0.097 7,670,000 787,750
20891 CT-HSBC@EC2409A匯豐花旗四九購Ａ HKD 0.036 0.037 - 0.044 0.038 0.042 1,464,000 57,840
20892 CT-HSBC@EP2403A匯豐花旗四三沽Ａ HKD 0.013 - 0.013 - - 0.013 - -
20893 HSTENCT@EC2407B騰訊匯豐四七購Ｂ HKD 0.06 0.05 0.052 0.057 0.052 0.052 9,900,000 543,160
20894 GSALIBA@EC2406C阿里高盛四六購Ｃ HKD 0.017 0.017 0.019 - - 0.017 - -
20896 GSJDCOM@EC2407A京東高盛四七購Ａ HKD 0.04 0.044 0.045 0.046 0.039 0.044 3,365,000 138,005
20897 JPKUASO@EC2410A快手摩通四十購Ａ HKD 0.05 0.05 0.051 0.053 0.048 0.051 175,000 8,675
20898 JPPETCH@EC2407B中油摩通四七購Ｂ HKD 0.103 0.098 0.10 0.10 0.092 0.098 9,444,000 880,058
20899 JP-WPC @EC2403A濰柴摩通四三購Ａ HKD 0.126 0.125 0.131 - - 0.126 - -
20900 SG-ICBC@EC2407A工行法興四七購Ａ HKD 0.023 0.021 0.031 - - 0.023 - -
20902 SG-CMB @EC2407A招行法興四七購Ａ HKD 0.055 0.046 0.056 0.053 0.047 0.049 2,550,000 128,500
20903 SGCP&CC@EC2406B中化法興四六購Ｂ HKD 0.038 0.037 0.043 0.043 0.035 0.043 700,000 27,700
20904 DSCLIFE@EC2410A中壽星展四十購Ａ HKD 0.031 0.032 0.033 0.029 0.029 0.032 200,000 5,800
20905 MSGANFE@EC2507A贛鋒摩利五七購Ａ HKD 0.036 0.042 0.043 0.04 0.038 0.041 130,000 5,000
20906 MSLININ@EC2508A李寧摩利五八購Ａ HKD N/A 0.072 0.073 - - N/A - -
20907 MSLININ@EC2404A李寧摩利四四購Ａ HKD 0.01 - - - - 0.01 - -
20908 MSPETCH@EC2404A中油摩利四四購Ａ HKD 0.131 0.12 0.124 - - 0.124 - -
20910 DSPETCH@EC2405A中油星展四五購Ａ HKD 0.103 0.099 0.103 0.102 0.093 0.10 218,000 21,574
20912 DS-WUXI@EC2407A藥明星展四七購Ａ HKD 0.012 - - - - 0.012 - -
20913 DS-CMOB@EC2406A中移星展四六購Ａ HKD 0.132 0.116 0.123 0.132 0.12 0.12 94,625,000 11,556,590
20915 UBPETCH@EC2407B中油瑞銀四七購Ｂ HKD 0.103 0.095 0.097 0.099 0.097 0.097 240,000 23,520
20916 UB-CMOB@EC2406B中移瑞銀四六購Ｂ HKD 0.113 0.106 0.108 - - 0.108 - -
20917 UB-WPC @EC2403A濰柴瑞銀四三購Ａ HKD 0.126 0.127 0.129 0.092 0.092 0.126 10,000 920
20919 UBGANFE@EC2507A贛鋒瑞銀五七購Ａ HKD 0.038 0.04 0.041 0.035 0.034 0.04 960,000 33,480
20920 UBMTUAN@EC2403G美團瑞銀四三購Ｇ HKD 0.01 - 0.01 - - 0.01 - -
20922 MBGEELY@EC2409A吉利麥銀四九購Ａ HKD 0.067 0.069 0.072 0.066 0.066 0.069 270,000 17,820
20923 GJ-SMIC@EC2403A中芯國君四三購Ａ HKD 0.017 - - - - 0.017 - -
20925 GJ-HKEX@EC2407A港交國君四七購Ａ HKD 0.036 0.036 0.041 0.037 0.037 0.037 660,000 24,420
20926 DS-BYD @EC2405A比迪星展四五購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20927 SGCNOOC@EC2409A海油法興四九購Ａ HKD 0.165 0.159 0.162 0.161 0.151 0.161 460,000 70,230
20928 SG-BYD @EC2406A比迪法興四六購Ａ HKD 0.01 - - - - 0.01 - -
20929 SG-CMOB@EC2406A中移法興四六購Ａ HKD 0.114 0.107 0.111 0.111 0.106 0.109 4,570,000 495,850
20930 MB-WXAT@EC2407B藥康麥銀四七購Ｂ HKD 0.018 0.013 0.019 - - 0.018 - -
20932 MB-XYS @EC2510A信光麥銀五十購Ａ HKD 0.122 0.125 0.128 - - 0.125 - -
20933 BP-CMOB@EC2501A中移法巴五一購Ａ HKD 0.30 0.285 0.29 0.30 0.29 0.29 200,000 59,125
20934 BPMTUAN@EC2408B美團法巴四八購Ｂ HKD 0.02 0.019 0.02 - - 0.02 - -
20935 BP-HKEX@EC2406B港交法巴四六購Ｂ HKD 0.031 0.034 0.037 - - 0.034 - -
20936 HSPETCH@EC2404A中油匯豐四四購Ａ HKD 0.143 0.131 0.135 - - 0.135 - -
20938 HS-CMB @EC2406A招行匯豐四六購Ａ HKD 0.121 0.111 0.118 0.121 0.11 0.112 2,650,000 299,650
20941 JPALUCO@EC2406A中鋁摩通四六購Ａ HKD 0.106 0.104 0.106 - - 0.106 - -
20942 HS-CTEL@EC2404A國信匯豐四四購Ａ HKD 0.17 0.149 0.153 0.158 0.158 0.153 80,000 12,640
20943 CTLININ@EC2404A李寧花旗四四購Ａ HKD 0.015 - 0.011 - - 0.011 - -
20944 CTPETCH@EC2407A中油花旗四七購Ａ HKD 0.10 - - 0.099 0.095 0.097 1,120,000 109,240
20945 JP-CRL @EC2405A華地摩通四五購Ａ HKD 0.013 - 0.01 - - 0.01 60,000 600
20946 JPTRAHK@EC2404A盈富摩通四四購Ａ HKD 0.027 0.028 0.029 0.03 0.028 0.028 567,500 16,890
20947 JPLININ@EC2507A李寧摩通五七購Ａ HKD 0.053 0.061 0.062 - - 0.061 - -
20948 JP-HKEX@EC2405C港交摩通四五購Ｃ HKD 0.027 0.029 0.03 0.033 0.027 0.031 33,680,000 1,036,170
20949 MSTENCT@EC2406C騰訊摩利四六購Ｃ HKD 0.081 0.071 0.072 0.079 0.071 0.072 1,820,000 133,520
20951 MS-CKA @EC2408A長實摩利四八購Ａ HKD 0.015 0.012 0.015 - - 0.015 - -
20952 MSTENCT@EC2404A騰訊摩利四四購Ａ HKD 0.099 0.084 0.085 0.098 0.084 0.084 15,520,000 1,358,910
20953 SGHDLIH@EC2406A海撈法興四六購Ａ HKD 0.015 0.01 0.021 - - 0.015 - -
20956 UB-HKEX@EC2409B港交瑞銀四九購Ｂ HKD 0.043 0.046 0.048 0.05 0.044 0.048 660,000 29,640
20957 UBTRAHK@EC2404A盈富瑞銀四四購Ａ HKD 0.023 0.024 0.026 - - 0.024 - -
20958 UBLININ@EC2404A李寧瑞銀四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20959 UBLININ@EC2506A李寧瑞銀五六購Ａ HKD 0.049 0.058 0.059 - - 0.058 - -
20960 JPPETCH@EC2404A中油摩通四四購Ａ HKD 0.139 0.132 0.135 0.137 0.121 0.135 2,166,000 280,996
20961 JP-CMB @EC2406A招行摩通四六購Ａ HKD 0.132 0.128 0.131 0.138 0.119 0.129 16,500,000 2,151,460
20962 GSMTUAN@EC2403E美團高盛四三購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
20963 GS-HKEX@EC2405B港交高盛四五購Ｂ HKD 0.024 0.025 0.028 0.03 0.027 0.028 1,160,000 33,220
20964 MBXIAMI@EP2406B小米麥銀四六沽Ｂ HKD 0.165 0.152 0.156 0.175 0.155 0.155 1,115,000 175,640
20965 MS-ICBC@EC2405A工行摩利四五購Ａ HKD 0.047 0.045 0.049 - - 0.047 - -
20966 MS-CMB @EC2407A招行摩利四七購Ａ HKD 0.05 0.045 0.047 0.045 0.043 0.046 1,100,000 48,400
20967 MSXIAMI@EC2405A小米摩利四五購Ａ HKD 0.027 0.028 0.03 0.028 0.024 0.028 11,058,000 293,038
20968 HS-SHKP@EC2412A新地匯豐四乙購Ａ HKD 0.033 0.03 0.032 0.034 0.031 0.031 9,667,500 304,892
20969 UBTENCT@EC2406D騰訊瑞銀四六購Ｄ HKD 0.085 0.071 0.072 0.081 0.071 0.071 37,730,000 2,816,450
20970 UBPETCH@EC2404A中油瑞銀四四購Ａ HKD 0.14 0.132 0.135 0.135 0.124 0.133 500,000 65,100
20971 UB-CKA @EC2408A長實瑞銀四八購Ａ HKD 0.019 0.018 0.02 0.019 0.019 0.019 50,000 950
20972 HSXIAMI@EC2409A小米匯豐四九購Ａ HKD 0.038 0.041 0.042 0.043 0.037 0.042 2,670,000 111,192
20973 GJXIAMI@EC2409A小米國君四九購Ａ HKD 0.04 0.036 0.043 - - 0.04 - -
20974 GJXIAMI@EP2406B小米國君四六沽Ｂ HKD 0.173 0.167 0.171 0.177 0.164 0.169 13,347,000 2,343,180
20975 GJMTUAN@EP2407A美團國君四七沽Ａ HKD 0.425 0.405 0.425 - - 0.425 - -
20976 SGXIAMI@EP2406B小米法興四六沽Ｂ HKD 0.165 0.156 0.158 0.172 0.163 0.158 478,000 78,448
20977 SGMTUAN@EC2406C美團法興四六購Ｃ HKD 0.01 - 0.01 0.01 0.01 0.01 100,000 1,000
20978 HS-PSBC@EC2406A郵銀匯豐四六購Ａ HKD 0.104 0.104 0.107 0.108 0.104 0.107 840,000 87,990
20980 CTXIAMI@EP2406B小米花旗四六沽Ｂ HKD 0.17 0.152 0.159 0.182 0.157 0.157 4,293,000 725,880
20982 JP-HKEX@EC2409B港交摩通四九購Ｂ HKD 0.043 0.047 0.048 0.044 0.044 0.047 90,000 3,960
20983 JPXIAMI@EP2406B小米摩通四六沽Ｂ HKD 0.17 0.154 0.156 0.172 0.153 0.156 19,319,000 3,139,794
20984 JPTENCT@EC2406C騰訊摩通四六購Ｃ HKD 0.09 0.074 0.075 0.087 0.074 0.075 12,390,000 974,170
20985 HS-BYD @EP2403B比迪匯豐四三沽Ｂ HKD 0.23 0.228 0.232 0.285 0.222 0.228 13,600,000 3,294,150
20986 MS-CRL @EC2404A華地摩利四四購Ａ HKD 0.013 - - - - 0.013 - -
20987 MSLENOV@EC2412A聯想摩利四乙購Ａ HKD 0.081 0.086 0.088 0.088 0.081 0.087 730,000 62,060
20988 MSXIAMI@EP2406A小米摩利四六沽Ａ HKD 0.167 0.15 0.154 0.167 0.166 0.154 304,000 50,710
20990 MSXIAMI@EC2408A小米摩利四八購Ａ HKD 0.073 0.075 0.077 0.077 0.069 0.076 2,100,000 161,150
20991 MS-AIA @EP2411A友邦摩利四甲沽Ａ HKD 0.30 0.285 0.295 - - 0.295 - -
20992 MB-CMOB@EC2406A中移麥銀四六購Ａ HKD 0.12 0.11 0.115 - - 0.113 - -
20993 BPXIAMI@EC2410A小米法巴四十購Ａ HKD 0.047 0.048 0.049 - - 0.048 - -
20994 BP-HKEX@EC2410B港交法巴四十購Ｂ HKD 0.044 0.047 0.048 - - 0.047 - -
20995 SGPETCH@EC2407A中油法興四七購Ａ HKD 0.076 0.07 0.072 0.073 0.068 0.071 1,048,000 73,460
20996 UBXIAMI@EP2406B小米瑞銀四六沽Ｂ HKD 0.168 0.154 0.157 0.171 0.157 0.157 1,445,000 240,045
20997 UB-CMB @EC2407A招行瑞銀四七購Ａ HKD 0.062 0.059 0.062 - - 0.062 - -
20998 UB-PSBC@EC2406A郵銀瑞銀四六購Ａ HKD 0.112 0.101 0.103 0.116 0.101 0.104 8,600,000 923,740
20999 UBGEELY@EP2404A吉利瑞銀四四沽Ａ HKD 0.227 0.212 0.215 0.212 0.212 0.212 5,000 1,060
21000 UB-HSBC@EC2406B匯豐瑞銀四六購Ｂ HKD 0.061 0.07 0.072 0.076 0.065 0.072 34,956,000 2,381,212
21001 UBCLIFE@EC2410A中壽瑞銀四十購Ａ HKD 0.032 0.033 0.034 0.034 0.031 0.034 740,000 24,410
21002 MSGEELY@EC2409A吉利摩利四九購Ａ HKD 0.061 0.063 0.066 0.066 0.062 0.065 680,000 42,605
21003 MS-HKEX@EC2405B港交摩利四五購Ｂ HKD 0.025 0.025 0.026 0.028 0.023 0.026 2,710,000 75,690
21004 JP-CKA @EC2408A長實摩通四八購Ａ HKD 0.015 0.015 0.018 - - 0.015 - -
21005 JPTENCT@EP2411A騰訊摩通四甲沽Ａ HKD 0.173 0.185 0.186 0.185 0.177 0.185 2,900,000 523,650
21006 HS-WPC @EC2403A濰柴匯豐四三購Ａ HKD 0.118 0.121 0.131 - - 0.122 - -
21009 HS-HKEX@EP2411A港交匯豐四甲沽Ａ HKD 0.32 0.285 0.29 - - 0.29 - -
21011 HS-XYS @EC2509A信光匯豐五九購Ａ HKD 0.117 0.119 0.121 0.118 0.112 0.119 2,680,000 308,020
21013 HS-BYD @EP2412A比迪匯豐四乙沽Ａ HKD 0.32 0.31 0.325 - - 0.32 - -
21014 MSMTUAN@EP2407A美團摩利四七沽Ａ HKD 0.415 0.40 0.41 - - 0.41 - -
21015 UBTENCT@EP2411A騰訊瑞銀四甲沽Ａ HKD 0.171 0.18 0.182 0.183 0.174 0.179 960,000 170,640
21019 UB-CCB @EP2404A建行瑞銀四四沽Ａ HKD 0.038 0.033 0.036 0.043 0.033 0.033 2,100,000 74,700
21020 UB-ICBC@EP2405A工行瑞銀四五沽Ａ HKD 0.059 0.05 0.054 - - 0.053 - -
21021 UBXPENG@EP2406A小鵬瑞銀四六沽Ａ HKD 0.244 0.238 0.24 0.25 0.242 0.24 240,000 58,890
21022 UB-HSI @EP2405A恒指瑞銀四五沽Ａ HKD 0.315 0.30 0.31 - - 0.31 - -
21023 UBTRAHK@EP2405A盈富瑞銀四五沽Ａ HKD 0.213 0.205 0.207 0.209 0.201 0.205 500,000 102,750
21024 UBHSCEI@EP2409A中企瑞銀四九沽Ａ HKD 0.235 0.228 0.229 - - 0.229 - -
21025 UB-BILI@EP2402A嗶哩瑞銀四二沽Ａ HKD 0.134 0.118 0.12 0.12 0.12 0.12 2,000 240
21027 MBYKENR@EC2406A兗礦麥銀四六購Ａ HKD 0.225 0.206 0.21 - - 0.21 - -
21028 MB-SUNY@EP2407A舜光麥銀四七沽Ａ HKD N/A 0.42 0.425 - - N/A - -
21029 MB-ICBC@EP2405A工行麥銀四五沽Ａ HKD 0.069 0.059 0.062 - - 0.062 - -
21032 MB-BOCL@EP2407A中行麥銀四七沽Ａ HKD 0.071 0.063 0.066 - - 0.066 - -
21033 MBPCCWL@EC2405A電盈麥銀四五購Ａ HKD 0.152 0.135 0.139 0.145 0.141 0.139 800,000 114,160
21034 BP-CSPC@EC2506A石藥法巴五六購Ａ HKD N/A 0.094 0.095 - - N/A - -
21035 BP-HSBC@EC2407C匯豐法巴四七購Ｃ HKD 0.08 0.094 0.098 0.084 0.084 0.094 72,000 6,048
21036 HSMTUAN@EP2406A美團匯豐四六沽Ａ HKD 0.59 0.58 0.59 - - 0.59 - -
21037 HS-HKEX@EP2405A港交匯豐四五沽Ａ HKD 0.385 0.345 0.355 - - 0.35 - -
21038 HS-HSI @EP2405A恒指匯豐四五沽Ａ HKD 0.31 0.29 0.295 - - 0.295 - -
21039 HSTENCT@EP2411A騰訊匯豐四甲沽Ａ HKD 0.159 0.166 0.168 0.168 0.168 0.168 330,000 55,440
21040 GJ-AIA @EC2403A友邦國君四三購Ａ HKD 0.01 - - - - 0.01 - -
21041 GJ-WUXI@EC2407A藥明國君四七購Ａ HKD 0.01 - 0.015 - - 0.01 - -
21043 HS-TTI @EC2403A創科匯豐四三購Ａ HKD 0.076 0.072 0.075 0.055 0.052 0.073 900,000 48,150
21044 HSHSCEI@EP2409A中企匯豐四九沽Ａ HKD N/A 0.224 0.225 - - N/A - -
21046 GSXIAMI@EP2406A小米高盛四六沽Ａ HKD 0.166 0.152 0.159 0.172 0.154 0.154 110,000 18,080
21047 JP-HSBC@EC2409A匯豐摩通四九購Ａ HKD 0.038 0.044 0.045 0.042 0.042 0.044 200,000 8,400
21051 JPLENOV@EC2412A聯想摩通四乙購Ａ HKD 0.076 0.083 0.084 - - 0.083 - -
21052 JP-CLPG@EC2407A龍電摩通四七購Ａ HKD 0.014 - - - - 0.014 - -
21053 JP-HSI @EP2406B恒指摩通四六沽Ｂ HKD 0.32 0.31 0.315 0.315 0.305 0.315 1,070,000 332,450
21054 JPGEELY@EP2404A吉利摩通四四沽Ａ HKD 0.216 0.204 0.208 - - 0.208 - -
21055 SG-HSI @EP2404A恒指法興四四沽Ａ HKD 0.223 0.209 0.212 - - 0.212 - -
21056 SGLENOV@EP2406A聯想法興四六沽Ａ HKD 0.164 0.146 0.148 - - 0.148 - -
21057 SG-JMJ @EC2408A九毛法興四八購Ａ HKD 0.013 - - - - 0.013 - -
21058 SGHSTEC@EP2409A恒科法興四九沽Ａ HKD 0.34 0.325 0.33 - - 0.33 - -
21059 SGHSCEI@EP2409A中企法興四九沽Ａ HKD 0.231 0.225 0.226 - - 0.226 - -
21060 MS-WUXI@EP2404A藥明摩利四四沽Ａ HKD 1.69 1.72 1.74 - - 1.72 - -
21061 MSTENCT@EP2405B騰訊摩利四五沽Ｂ HKD 0.233 0.25 0.26 0.25 0.236 0.25 2,090,000 496,280
21062 MSTENCT@EP2409A騰訊摩利四九沽Ａ HKD 0.226 0.239 0.24 0.242 0.229 0.239 19,210,000 4,542,680
21063 MSLENOV@EP2406A聯想摩利四六沽Ａ HKD 0.154 0.138 0.14 0.156 0.138 0.138 8,910,000 1,295,060
21065 BP-HSI @EC2407A恒指法巴四七購Ａ HKD 0.025 0.023 0.027 0.027 0.027 0.027 300,000 8,100
21066 GJTENCT@EC2406A騰訊國君四六購Ａ HKD 0.03 0.028 0.03 0.03 0.028 0.029 1,060,000 30,280
21067 HSHSCEI@EC2412A中企匯豐四乙購Ａ HKD 0.047 0.048 0.049 - - 0.048 - -
21068 MB-PAHT@EC2406A平醫麥銀四六購Ａ HKD 0.015 - - - - 0.015 - -
21070 MBHDLIH@EC2408A海撈麥銀四八購Ａ HKD N/A 0.039 0.04 - - N/A - -
21071 UBLENOV@EC2412A聯想瑞銀四乙購Ａ HKD 0.075 0.082 0.083 0.083 0.076 0.083 480,000 38,040
21073 UB-HKEX@EC2403B港交瑞銀四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21075 UB-HSBC@EC2409A匯豐瑞銀四九購Ａ HKD 0.037 0.041 0.042 0.044 0.038 0.043 496,000 19,964
21076 UBLIAUT@EC2403A理想瑞銀四三購Ａ HKD 0.012 - - - - 0.012 - -
21077 BIHDLIH@EC2405A海撈中銀四五購Ａ HKD 0.02 - - - - 0.02 - -
21078 BIPINAN@EC2403B平安中銀四三購Ｂ HKD 0.015 - 0.01 0.01 0.01 0.01 5,000 50
21079 BIPINAN@EP2402A平安中銀四二沽Ａ HKD TRADING SUSPENDED 暫停買賣
21080 BIBAIDU@EC2405A百度中銀四五購Ａ HKD 0.062 0.067 0.07 0.073 0.067 0.07 702,500 47,870
21081 BI-SMIC@EC2405A中芯中銀四五購Ａ HKD 0.015 - - - - 0.015 - -
21082 BIXIAMI@EC2409A小米中銀四九購Ａ HKD 0.04 0.037 0.046 - - 0.04 - -
21083 BIXIAMI@EP2406B小米中銀四六沽Ｂ HKD 0.38 0.345 0.37 - - 0.365 - -
21084 JPHDLIH@EC2406A海撈摩通四六購Ａ HKD 0.013 0.01 0.013 - - 0.013 - -
21085 JPLENOV@EP2406A聯想摩通四六沽Ａ HKD 0.155 0.14 0.142 0.157 0.139 0.14 35,140,000 5,102,300
21086 JP-CMB @EC2407A招行摩通四七購Ａ HKD 0.05 0.047 0.048 0.051 0.046 0.047 745,000 35,245
21088 JP-ICBC@EC2407A工行摩通四七購Ａ HKD 0.021 0.023 0.024 - - 0.023 - -
21089 JP-PSBC@EC2406A郵銀摩通四六購Ａ HKD 0.111 0.111 0.115 0.117 0.103 0.114 4,680,000 519,100
21090 SGPINAN@EC2406B平安法興四六購Ｂ HKD 0.029 0.026 0.037 0.029 0.027 0.027 1,000,000 28,250
21091 SG-CCB @EC2407A建行法興四七購Ａ HKD 0.035 0.033 0.043 - - 0.035 - -
21092 SG-BOCL@EC2409A中行法興四九購Ａ HKD 0.085 0.082 0.092 0.09 0.083 0.089 1,040,000 91,040
21093 SG-CPIC@EC2409A洋保法興四九購Ａ HKD 0.047 0.04 0.051 - - 0.047 - -
21094 SGCLIFE@EC2410A中壽法興四十購Ａ HKD 0.034 0.037 0.039 0.038 0.034 0.038 250,000 9,000
21095 BPTENCT@EC2410C騰訊法巴四十購Ｃ HKD 0.108 0.096 0.099 0.098 0.098 0.098 1,000,000 98,000
21096 MB-CMB @EC2406A招行麥銀四六購Ａ HKD 0.138 0.131 0.136 0.128 0.125 0.131 40,000 5,060
21098 MB-AAC @EC2412A瑞聲麥銀四乙購Ａ HKD 0.145 0.173 0.176 - - 0.173 - -
21100 MBPINAN@EC2405A平安麥銀四五購Ａ HKD 0.02 - - - - 0.02 - -
21101 JPCLIFE@EC2410A中壽摩通四十購Ａ HKD 0.031 0.033 0.034 0.034 0.034 0.034 280,000 9,520
21103 JPPINAN@EC2409A平安摩通四九購Ａ HKD 0.041 0.043 0.044 - - 0.043 - -
21104 JPPINAN@EC2406A平安摩通四六購Ａ HKD 0.019 0.02 0.025 - - 0.02 - -
21105 SGLIAUT@EC2406A理想法興四六購Ａ HKD 0.021 0.021 0.023 - - 0.021 - -
21106 SGTENCT@EC2406B騰訊法興四六購Ｂ HKD 0.04 0.033 0.035 0.038 0.034 0.035 4,510,000 157,230
21107 SG-HSBC@EC2409B匯豐法興四九購Ｂ HKD 0.044 0.047 0.049 0.05 0.045 0.047 5,044,000 232,156
21108 UBLENOV@EP2406A聯想瑞銀四六沽Ａ HKD 0.158 0.14 0.142 0.153 0.145 0.142 170,000 25,490
21109 UBHDLIH@EC2406A海撈瑞銀四六購Ａ HKD 0.012 0.012 0.013 - - 0.012 - -
21110 JP-HKEX@EC2403B港交摩通四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21111 HSPINAN@EC2405A平安匯豐四五購Ａ HKD 0.018 0.019 0.022 0.02 0.02 0.02 980,000 19,600
21112 HS-TQL @EC2410A天齊匯豐四十購Ａ HKD 0.038 0.035 0.037 - - 0.037 - -
21113 HSBAIDU@EC2405A百度匯豐四五購Ａ HKD 0.062 0.064 0.066 0.072 0.06 0.066 122,830,000 8,200,260
21114 HS-HKEX@EC2410A港交匯豐四十購Ａ HKD 0.033 0.037 0.038 0.038 0.033 0.038 3,290,000 118,960
21115 GS-BYD @EP2407A比迪高盛四七沽Ａ HKD 0.365 0.355 0.36 - - 0.36 - -
21116 GSXIAMI@EC2409A小米高盛四九購Ａ HKD 0.04 0.04 0.042 0.041 0.041 0.041 2,000 82
21117 UBPINAN@EC2406B平安瑞銀四六購Ｂ HKD 0.023 0.022 0.025 - - 0.023 - -
21118 GJPINAN@EC2406A平安國君四六購Ａ HKD 0.047 0.048 0.05 - - 0.048 - -
21120 MB-BILI@EC2404A嗶哩麥銀四四購Ａ HKD N/A - - - - N/A - -
21121 MBSMORE@EC2408A思摩麥銀四八購Ａ HKD 0.053 0.049 0.051 - - 0.051 - -
21122 MBTENCT@EC2510A騰訊麥銀五十購Ａ HKD 0.136 0.125 0.127 0.133 0.126 0.127 5,490,000 715,770
21123 BPXIAMI@EC2501A小米法巴五一購Ａ HKD 0.06 0.063 0.064 0.06 0.059 0.063 400,000 23,900
21124 BP-HKEX@EC2504A港交法巴五四購Ａ HKD 0.08 0.084 0.085 0.089 0.081 0.085 1,700,000 143,350
21125 CTTENCT@EP2403A騰訊花旗四三沽Ａ HKD 0.246 - - 0.255 0.249 0.255 5,100,000 1,275,750
21126 BPPINAN@EC2410B平安法巴四十購Ｂ HKD N/A 0.098 0.10 - - N/A - -
21128 UBANTAS@EC2406A安踏瑞銀四六購Ａ HKD 0.022 0.024 0.026 0.024 0.023 0.024 470,000 10,970
21129 DSKSOFT@EC2405A金軟星展四五購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21130 CT-CMB @EC2407A招行花旗四七購Ａ HKD 0.062 - 0.06 0.062 0.051 0.055 4,500,000 251,225
21136 DSKINGD@EC2407A金蝶星展四七購Ａ HKD 0.023 0.021 0.022 - - 0.022 - -
21138 JPMTUAN@EP2406A美團摩通四六沽Ａ HKD 0.59 0.57 0.59 - - 0.59 - -
21139 JPPINAN@EC2406B平安摩通四六購Ｂ HKD 0.048 0.048 0.049 0.042 0.042 0.048 20,000 840
21140 GS-HKEX@EC2403B港交高盛四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21142 UBBYDEI@EC2403A比電瑞銀四三購Ａ HKD 0.01 - - - - 0.01 - -
21143 UBPINAN@EC2406C平安瑞銀四六購Ｃ HKD 0.044 0.045 0.048 - - 0.045 - -
21144 UBCNOOC@EC2409A海油瑞銀四九購Ａ HKD 0.174 0.162 0.165 - - 0.167 - -
21145 UB-CMB @EC2406A招行瑞銀四六購Ａ HKD 0.136 0.128 0.13 0.138 0.122 0.128 3,890,000 493,240
21146 UB-WUXI@EP2404A藥明瑞銀四四沽Ａ HKD 1.70 1.74 1.76 - - 1.74 - -
21147 HSPINAN@EC2405B平安匯豐四五購Ｂ HKD 0.04 0.039 0.041 0.043 0.034 0.04 8,515,000 331,625
21148 BI-HSBC@EC2406B匯豐中銀四六購Ｂ HKD 0.097 0.11 0.113 0.118 0.101 0.112 1,328,000 144,396
21155 BIPINAN@EC2406D平安中銀四六購Ｄ HKD 0.055 0.05 0.058 0.06 0.054 0.054 140,000 7,860
21156 GSPINAN@EC2406B平安高盛四六購Ｂ HKD 0.045 0.046 0.047 - - 0.045 - -
21157 HS-CPIC@EC2409A洋保匯豐四九購Ａ HKD 0.036 0.035 0.036 - - 0.036 - -
21161 HS-GEG @EC2405A銀河匯豐四五購Ａ HKD 0.105 0.105 0.108 0.11 0.091 0.107 12,900,000 1,348,240
21162 DSXIAMI@EC2409A小米星展四九購Ａ HKD 0.041 0.037 0.044 - - 0.041 - -
21166 DSLENOV@EC2412A聯想星展四乙購Ａ HKD 0.076 0.086 0.088 0.086 0.081 0.086 2,520,000 212,520
21169 JPXIAMI@EP2406C小米摩通四六沽Ｃ HKD 0.36 0.335 0.34 - - 0.34 - -
21170 JP-CPIC@EC2409A洋保摩通四九購Ａ HKD 0.029 0.028 0.029 0.028 0.025 0.028 290,000 7,850
21171 JPTENCT@EC2408B騰訊摩通四八購Ｂ HKD 0.064 0.057 0.058 - - 0.058 - -
21172 SGPINAN@EC2406C平安法興四六購Ｃ HKD 0.043 0.039 0.049 0.046 0.039 0.044 6,700,000 273,200
21178 SGHUAHO@EC2406A華虹法興四六購Ａ HKD 0.035 0.041 0.042 0.042 0.035 0.042 750,000 27,390
21180 SG-WYNN@EC2409A永利法興四九購Ａ HKD 0.164 0.157 0.168 0.168 0.162 0.163 3,562,000 583,640
21181 SGGEELY@EC2409A吉利法興四九購Ａ HKD 0.06 0.058 0.068 - - 0.06 - -
21183 SG-HSBC@EC2405A匯豐法興四五購Ａ HKD 0.045 0.048 0.058 0.053 0.045 0.053 5,912,000 298,040
21185 SGTENCT@EC2405A騰訊法興四五購Ａ HKD 0.044 0.036 0.038 0.042 0.037 0.038 14,670,000 568,200
21186 MBLIAUT@EC2409A理想麥銀四九購Ａ HKD N/A 0.068 0.07 - - N/A - -
21187 MB-PMRB@EC2409A康龍麥銀四九購Ａ HKD 0.026 0.026 0.029 - - 0.026 - -
21188 MB-BOCL@EC2409A中行麥銀四九購Ａ HKD 0.099 0.105 0.11 0.105 0.10 0.105 400,000 41,300
21189 MS-CCB @EC2405A建行摩利四五購Ａ HKD 0.144 0.151 0.156 - - 0.152 - -
21190 MSHDLIH@EC2407A海撈摩利四七購Ａ HKD 0.033 0.033 0.034 - - 0.033 - -
21191 MSPINAN@EC2405A平安摩利四五購Ａ HKD 0.053 0.05 0.052 - - 0.052 - -
21192 MSCP&CC@EC2409A中化摩利四九購Ａ HKD 0.098 0.103 0.106 - - 0.102 - -
21193 MSLIAUT@EC2406A理想摩利四六購Ａ HKD 0.016 0.015 0.018 - - 0.016 - -
21194 MB-WYNN@EC2407A永利麥銀四七購Ａ HKD 0.223 0.224 0.226 0.228 0.227 0.226 160,000 36,400
21197 UBXIAMI@EP2406C小米瑞銀四六沽Ｃ HKD 0.35 0.33 0.335 - - 0.335 - -
21198 UB-CPIC@EC2409A洋保瑞銀四九購Ａ HKD 0.031 0.03 0.031 0.03 0.027 0.03 1,082,000 30,950
21199 UB-CLPG@EC2411A龍電瑞銀四甲購Ａ HKD 0.026 0.025 0.026 - - 0.026 - -
21200 UBXPENG@EC2409A小鵬瑞銀四九購Ａ HKD 0.017 0.018 0.019 - - 0.018 - -
21203 SGALIBA@EC2412A阿里法興四乙購Ａ HKD 0.058 0.055 0.065 - - 0.058 - -
21204 HSGEELY@EC2412A吉利匯豐四乙購Ａ HKD 0.095 0.099 0.10 - - 0.099 - -
21206 HS-AAC @EC2403A瑞聲匯豐四三購Ａ HKD 0.079 0.105 0.108 0.111 0.079 0.108 14,340,000 1,399,510
21207 HUPINAN@EC2406A平安華泰四六購Ａ HKD 0.053 0.052 0.054 - - 0.053 - -
21208 GSSPDRG@EC2409AＳ金高盛四九購Ａ HKD 0.103 0.105 0.108 - - 0.105 - -
21209 JP-WUXI@EP2404A藥明摩通四四沽Ａ HKD 1.71 1.74 1.77 - - 1.74 - -
21210 JPXPENG@EC2409A小鵬摩通四九購Ａ HKD 0.019 0.018 0.02 - - 0.019 - -
21211 JPJDCOM@EC2406B京東摩通四六購Ｂ HKD 0.042 0.047 0.048 0.05 0.042 0.048 2,020,000 92,960
21213 DSMEITU@EC2412A美圖星展四乙購Ａ HKD 0.061 0.061 0.063 0.066 0.061 0.062 785,000 49,260
21214 GJ-HSBC@EC2409A匯豐國君四九購Ａ HKD 0.09 0.096 0.098 0.091 0.091 0.096 80,000,000 7,280,000
21215 UBHSCEI@EC2412A中企瑞銀四乙購Ａ HKD 0.046 0.048 0.049 - - 0.048 - -
21216 UB-BYD @EC2405A比迪瑞銀四五購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 5,000 50
21217 UBGEELY@EC2409A吉利瑞銀四九購Ａ HKD 0.06 0.062 0.065 - - 0.062 - -
21218 HUXIAMI@EC2409A小米華泰四九購Ａ HKD 0.044 0.045 0.047 - - 0.045 - -
21219 JPHSCEI@EC2412A中企摩通四乙購Ａ HKD 0.053 0.054 0.055 - - 0.054 - -
21220 JPHDLIH@EC2407A海撈摩通四七購Ａ HKD 0.031 0.032 0.033 0.029 0.029 0.032 500,000 14,500
21223 JPMTUAN@EC2403F美團摩通四三購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
21224 MBHK&CG@EC2412A煤氣麥銀四乙購Ａ HKD 0.209 0.228 0.234 0.25 0.20 0.234 2,840,000 643,820
21225 DS-BYD @EC2403A比迪星展四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21227 MBTENCT@EP2503A騰訊麥銀五三沽Ａ HKD 0.28 0.285 0.29 - - 0.285 - -
21228 MB-MTRC@EC2502A港鐵麥銀五二購Ａ HKD 0.045 0.04 0.043 - - 0.043 - -
21229 HSXIAMI@EP2405A小米匯豐四五沽Ａ HKD 0.33 0.30 0.315 - - 0.315 - -
21230 MSPINAN@EC2406B平安摩利四六購Ｂ HKD 0.026 0.025 0.026 - - 0.026 - -
21231 MS-HKEX@EP2405A港交摩利四五沽Ａ HKD 0.375 0.33 0.34 - - 0.34 - -
21232 MSMTUAN@EP2406A美團摩利四六沽Ａ HKD 0.60 0.57 0.59 - - 0.59 - -
21233 MSALIBA@EP2403A阿里摩利四三沽Ａ HKD 0.29 0.275 0.285 - - 0.285 - -
21234 MBTPSPT@EC2504A滔搏麥銀五四購Ａ HKD 0.109 0.114 0.118 - - 0.115 - -
21235 HSHSCEI@EP2406A中企匯豐四六沽Ａ HKD N/A 0.285 0.29 - - N/A - -
21236 MSXIAMI@EC2409A小米摩利四九購Ａ HKD 0.037 0.04 0.042 0.041 0.039 0.041 16,000 636
21237 UBMTUAN@EC2403H美團瑞銀四三購Ｈ HKD 0.01 - 0.01 - - 0.01 - -
21238 UBHDLIH@EC2407A海撈瑞銀四七購Ａ HKD 0.029 0.029 0.031 0.029 0.027 0.029 680,000 19,480
21241 SGTENCT@EP2411A騰訊法興四甲沽Ａ HKD 0.167 0.174 0.184 0.177 0.171 0.174 1,620,000 281,820
21242 SG-HSI @EP2405A恒指法興四五沽Ａ HKD 0.305 0.28 0.30 0.29 0.285 0.285 200,000 57,500
21243 HSTENCT@EP2409A騰訊匯豐四九沽Ａ HKD 0.232 0.245 0.255 0.246 0.243 0.245 2,200,000 539,000
21244 HSTENCT@EP2405B騰訊匯豐四五沽Ｂ HKD 0.234 0.248 0.26 - - 0.248 - -
21249 HSHSTEC@EP2409A恒科匯豐四九沽Ａ HKD N/A 0.32 0.325 - - N/A - -
21250 HSPINAN@EP2402B平安匯豐四二沽Ｂ HKD TRADING SUSPENDED 暫停買賣
21257 JPHSTEC@EP2409A恒科摩通四九沽Ａ HKD 0.34 0.33 0.335 - - 0.335 - -
21258 JP-WYNN@EC2409A永利摩通四九購Ａ HKD 0.174 0.173 0.175 0.176 0.169 0.173 3,680,000 639,810
21259 MBCLIFE@EP2504A中壽麥銀五四沽Ａ HKD 0.34 0.325 0.33 - - 0.33 - -
21260 GJTENCT@EC2404A騰訊國君四四購Ａ HKD 0.014 0.01 0.013 0.012 0.012 0.012 280,000 3,360
21261 GJTENCT@EP2409A騰訊國君四九沽Ａ HKD 0.239 0.25 0.26 - - 0.249 - -
21262 GJ-BYD @EC2405A比迪國君四五購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21263 BI-HSBC@EC2406C匯豐中銀四六購Ｃ HKD 0.087 0.095 0.099 0.102 0.091 0.099 1,712,000 158,172
21264 BIPINAN@EC2405B平安中銀四五購Ｂ HKD 0.035 0.032 0.036 0.034 0.033 0.033 250,000 8,450
21266 JPSMORE@EC2408A思摩摩通四八購Ａ HKD 0.051 0.049 0.05 - - 0.05 - -
21267 JP-SHKP@EC2412A新地摩通四乙購Ａ HKD 0.035 0.033 0.035 0.034 0.034 0.034 25,000 850
21268 UB-WYNN@EC2409A永利瑞銀四九購Ａ HKD 0.167 0.169 0.17 0.174 0.16 0.17 12,288,000 2,069,432
21269 UBHSTEC@EP2409A恒科瑞銀四九沽Ａ HKD 0.335 0.32 0.33 - - 0.33 - -
21270 UB-HKEX@EP2405A港交瑞銀四五沽Ａ HKD 0.38 0.34 0.355 - - 0.355 - -
21271 UBPINAN@EC2409A平安瑞銀四九購Ａ HKD 0.044 0.046 0.047 - - 0.046 - -
21272 CT-HSI @EC2404B恒指花旗四四購Ｂ HKD 0.016 0.013 0.024 - - 0.016 - -
21273 CTBAIDU@EC2405A百度花旗四五購Ａ HKD 0.055 0.056 - 0.062 0.062 0.061 985,000 61,070
21274 CT-HSI @EC2405A恒指花旗四五購Ａ HKD 0.031 0.03 0.034 0.033 0.027 0.033 9,840,000 295,550
21275 SGANTAS@EC2406A安踏法興四六購Ａ HKD 0.026 0.029 0.031 - - 0.029 - -
21276 SGCTGDF@EC2408A中免法興四八購Ａ HKD 0.039 0.046 0.047 0.043 0.042 0.046 140,000 5,980
21277 DSCP&CC@EC2412A中化星展四乙購Ａ HKD 0.063 0.069 0.072 0.067 0.065 0.069 100,000 6,600
21279 DSPINAN@EC2408B平安星展四八購Ｂ HKD 0.05 0.052 0.058 - - 0.052 - -
21281 HSALIBA@EC2409C阿里匯豐四九購Ｃ HKD 0.072 0.073 0.074 0.077 0.072 0.074 34,740,000 2,586,595
21284 GJMTUAN@EC2403B美團國君四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21285 MBALIBA@EC2409B阿里麥銀四九購Ｂ HKD 0.067 0.07 0.071 0.073 0.068 0.071 13,005,000 926,135
21286 MBALIBA@EC2407C阿里麥銀四七購Ｃ HKD 0.076 0.078 0.082 0.08 0.08 0.08 120,000 9,600
21287 GJALIBA@EC2409A阿里國君四九購Ａ HKD 0.076 0.077 0.079 0.082 0.075 0.077 364,285,000 28,009,730
21290 BI-CMOB@EC2406A中移中銀四六購Ａ HKD 0.167 0.16 0.165 0.163 0.154 0.161 150,000 23,820
21292 UB-SHKP@EC2412B新地瑞銀四乙購Ｂ HKD 0.033 0.033 0.034 0.034 0.033 0.034 25,000 847
21293 DSALIBA@EC2408B阿里星展四八購Ｂ HKD 0.059 0.057 0.058 0.063 0.057 0.058 193,965,000 11,299,530
21295 DSALIBA@EC2506A阿里星展五六購Ａ HKD 0.121 0.122 0.123 0.124 0.12 0.123 120,980,000 14,640,020
21297 CTALIBA@EP2409B阿里花旗四九沽Ｂ HKD 0.179 - - - - 0.174 - -
21298 CTALIBA@EC2408C阿里花旗四八購Ｃ HKD 0.053 0.052 - 0.054 0.053 0.054 300,000 16,100
21299 HUALIBA@EC2409A阿里華泰四九購Ａ HKD 0.072 0.075 0.076 0.077 0.075 0.075 200,000 15,200
21300 MSALIBA@EC2409A阿里摩利四九購Ａ HKD 0.069 0.072 0.073 0.086 0.07 0.072 7,595,000 549,920
21301 SGALIBA@EC2409B阿里法興四九購Ｂ HKD 0.068 0.07 0.074 0.073 0.069 0.072 2,940,000 213,555
21302 SGJDCOM@EC2406C京東法興四六購Ｃ HKD 0.04 0.043 0.051 0.046 0.039 0.046 5,037,500 207,105
21303 SGBAIDU@EC2405A百度法興四五購Ａ HKD 0.06 0.058 0.065 0.061 0.059 0.059 750,000 44,750
21304 SGMTUAN@EC2502A美團法興五二購Ａ HKD 0.03 0.03 0.031 - - 0.03 - -
21306 UBALIBA@EC2405A阿里瑞銀四五購Ａ HKD 0.04 0.039 0.041 0.041 0.038 0.041 3,190,000 125,700
21307 JPTENCT@EP2409A騰訊摩通四九沽Ａ HKD 0.24 0.25 0.26 0.25 0.243 0.25 1,920,000 472,350
21308 JP-HKEX@EP2405A港交摩通四五沽Ａ HKD 0.39 0.34 0.355 - - 0.355 - -
21309 JP-HSI @EC2404C恒指摩通四四購Ｃ HKD 0.016 0.015 0.016 0.016 0.014 0.016 1,340,000 21,230
21310 JP-CCB @EC2407A建行摩通四七購Ａ HKD 0.027 0.029 0.03 - - 0.029 - -
21311 JPALIBA@EC2409B阿里摩通四九購Ｂ HKD 0.067 0.071 0.073 0.071 0.067 0.071 2,345,000 165,495
21314 GSTENCT@EC2406B騰訊高盛四六購Ｂ HKD 0.036 0.03 0.032 - - 0.032 - -
21315 HSCRGAS@EC2406A華燃匯豐四六購Ａ HKD 0.042 0.039 0.043 0.042 0.039 0.042 1,610,000 64,420
21316 HSHUAHO@EC2406B華虹匯豐四六購Ｂ HKD 0.028 0.033 0.034 0.034 0.031 0.033 840,000 26,760
21317 HS-BYD @EC2405A比迪匯豐四五購Ａ HKD 0.01 - 0.02 - - 0.01 - -
21318 MSTENCT@EP2411A騰訊摩利四甲沽Ａ HKD 0.164 0.174 0.175 0.177 0.167 0.175 14,560,000 2,507,940
21319 MSXIAMI@EP2405A小米摩利四五沽Ａ HKD 0.32 0.29 0.305 - - 0.305 - -
21320 GJXIAMI@EC2412A小米國君四乙購Ａ HKD 0.058 0.059 0.063 - - 0.059 - -
21321 MBANTAS@EP2507A安踏麥銀五七沽Ａ HKD N/A 0.265 0.27 - - N/A - -
21322 MSTENCT@EP2403C騰訊摩利四三沽Ｃ HKD 0.166 0.198 0.20 0.203 0.169 0.201 22,390,000 4,199,420
21323 UBTENCT@EP2409A騰訊瑞銀四九沽Ａ HKD 0.232 0.244 0.246 0.25 0.236 0.244 8,790,000 2,148,980
21324 UBALIBA@EC2409C阿里瑞銀四九購Ｃ HKD 0.071 0.073 0.074 0.075 0.071 0.074 334,495,000 23,762,030
21325 UB-CCB @EC2407A建行瑞銀四七購Ａ HKD 0.024 0.024 0.027 - - 0.024 - -
21327 JPKINGD@EC2407A金蝶摩通四七購Ａ HKD 0.021 0.018 0.02 0.02 0.02 0.02 50,000 1,000
21328 JPMTUAN@EC2502A美團摩通五二購Ａ HKD 0.029 0.028 0.029 0.031 0.028 0.029 22,270,000 635,060
21329 JPLININ@EC2508A李寧摩通五八購Ａ HKD 0.071 0.082 0.083 - - 0.082 - -
21330 HSPINAN@EC2409B平安匯豐四九購Ｂ HKD 0.046 0.045 0.047 - - 0.046 - -
21331 HS-ACMT@EC2412A海螺匯豐四乙購Ａ HKD 0.062 0.06 0.062 0.061 0.059 0.061 800,000 48,000
21332 HS-NTES@EC2411A網易匯豐四甲購Ａ HKD 0.107 0.109 0.111 0.109 0.098 0.108 20,010,000 2,010,800
21333 HSALIBA@EP2412A阿里匯豐四乙沽Ａ HKD 0.175 0.17 0.171 0.174 0.166 0.169 22,150,000 3,754,490
21334 MBTENCT@EP2406A騰訊麥銀四六沽Ａ HKD 0.34 0.365 0.375 - - 0.365 - -
21335 HS-HSI @EC2407A恒指匯豐四七購Ａ HKD 0.02 0.019 0.021 0.022 0.021 0.021 1,010,000 22,210
21336 BP-BYD @EC2406A比迪法巴四六購Ａ HKD 0.011 - 0.01 - - 0.01 - -
21337 BPPINAN@EC2407C平安法巴四七購Ｃ HKD 0.029 0.029 0.03 - - 0.029 - -
21338 UBLININ@EC2508A李寧瑞銀五八購Ａ HKD 0.069 0.081 0.082 0.08 0.078 0.081 350,000 27,550
21339 SGXIAMI@EP2405A小米法興四五沽Ａ HKD 0.325 0.305 0.31 - - 0.31 - -
21340 SG-AIA @EP2411A友邦法興四甲沽Ａ HKD 0.29 0.255 0.305 - - 0.29 - -
21341 SGJDCOM@EP2406A京東法興四六沽Ａ HKD 0.31 0.26 0.29 - - 0.29 - -
21343 JPXIAMI@EC2412A小米摩通四乙購Ａ HKD 0.057 0.059 0.06 0.06 0.053 0.059 1,014,000 58,842
21344 JPBYDEI@EC2403A比電摩通四三購Ａ HKD 0.015 - - - - 0.015 - -
21345 GSTENCT@EP2405B騰訊高盛四五沽Ｂ HKD 0.23 0.255 0.26 0.25 0.243 0.255 1,380,000 339,380
21346 GSALIBA@EP2409A阿里高盛四九沽Ａ HKD 0.162 0.156 0.158 0.157 0.155 0.156 215,000 33,345
21348 UBXIAMI@EC2412A小米瑞銀四乙購Ａ HKD 0.057 0.06 0.062 - - 0.06 - -
21349 DSALIBA@EP2409A阿里星展四九沽Ａ HKD 0.174 0.169 0.17 - - 0.17 - -
21350 DS-HSBC@EC2409A匯豐星展四九購Ａ HKD 0.041 0.046 0.048 0.048 0.042 0.048 2,620,000 120,840
21351 MSALIBA@EP2409A阿里摩利四九沽Ａ HKD 0.163 0.158 0.16 - - 0.16 - -
21352 HSALIBA@EC2405A阿里匯豐四五購Ａ HKD 0.036 0.037 0.04 0.041 0.038 0.039 735,000 29,590
21353 HSBAIDU@EP2406A百度匯豐四六沽Ａ HKD 0.196 0.178 0.181 0.185 0.185 0.18 1,500,000 277,500
21354 SGXIAMI@EC2412A小米法興四乙購Ａ HKD 0.056 0.059 0.061 - - 0.059 - -
21356 HUALIBA@EP2409A阿里華泰四九沽Ａ HKD 0.167 0.162 0.164 0.165 0.161 0.162 350,000 57,175
21357 MSALIBA@EC2405A阿里摩利四五購Ａ HKD 0.032 0.034 0.035 0.037 0.032 0.034 9,965,000 339,685
21358 MSALIBA@EC2408B阿里摩利四八購Ｂ HKD 0.047 0.051 0.052 0.048 0.048 0.051 495,000 23,760
21359 GJXIAMI@EC2409B小米國君四九購Ｂ HKD 0.043 0.043 0.046 - - 0.043 - -
21360 CTJDCOM@EC2408A京東花旗四八購Ａ HKD 0.043 0.047 0.06 0.047 0.042 0.047 4,050,000 178,790
21361 CT-CMB @EC2406A招行花旗四六購Ａ HKD 0.137 0.12 - 0.137 0.117 0.125 10,775,000 1,351,450
21362 CTLININ@EC2405A李寧花旗四五購Ａ HKD 0.033 0.049 0.056 0.051 0.032 0.05 3,095,000 114,510
21364 CTMTUAN@EC2502A美團花旗五二購Ａ HKD 0.031 - - - - 0.031 - -
21365 CT-HSI @EP2405A恒指花旗四五沽Ａ HKD 0.325 - - - - 0.32 - -
21366 CT-HKEX@EC2410A港交花旗四十購Ａ HKD 0.035 - 0.05 - - 0.04 - -
21367 CT-NTES@EC2403B網易花旗四三購Ｂ HKD 0.013 - - - - 0.013 - -
21368 CTPINAN@EC2405A平安花旗四五購Ａ HKD 0.033 0.03 0.036 0.034 0.034 0.034 5,000 170
21369 CTTENCT@EP2411A騰訊花旗四甲沽Ａ HKD 0.165 0.16 - - - 0.171 - -
21370 JP-BYD @EC2406A比迪摩通四六購Ａ HKD 0.01 - - - - 0.01 - -
21371 JPALIBA@EP2409B阿里摩通四九沽Ｂ HKD 0.164 0.16 0.161 0.162 0.161 0.161 50,000 8,075
21372 MB-NTES@EC2411A網易麥銀四甲購Ａ HKD 0.109 0.108 0.11 0.113 0.10 0.109 3,200,000 340,400
21373 HS-WXAT@EC2407A藥康匯豐四七購Ａ HKD 0.016 - - - - 0.016 - -
21374 HSKSOFT@EC2405A金軟匯豐四五購Ａ HKD 0.013 - - - - 0.013 - -
21375 HSZHJIN@EC2506A招金匯豐五六購Ａ HKD 0.061 0.059 0.061 0.058 0.058 0.06 20,000 1,160
21377 GJALIBA@EP2409B阿里國君四九沽Ｂ HKD 0.162 0.153 0.158 - - 0.158 - -
21380 GJ-HKEX@EC2410A港交國君四十購Ａ HKD 0.035 0.039 0.045 - - 0.039 - -
21381 MSBAIDU@EC2405A百度摩利四五購Ａ HKD 0.057 0.063 0.064 0.06 0.06 0.063 10,000 600
21382 MS-HSBC@EC2405A匯豐摩利四五購Ａ HKD 0.041 0.05 0.052 0.053 0.044 0.05 1,784,000 89,732
21385 MB-CMOB@EC2412A中移麥銀四乙購Ａ HKD 0.325 0.31 0.325 - - 0.32 - -
21386 UBTENCT@EP2405B騰訊瑞銀四五沽Ｂ HKD 0.232 0.25 0.26 0.239 0.235 0.25 600,000 142,200
21387 UBALIBA@EC2408C阿里瑞銀四八購Ｃ HKD 0.049 0.05 0.051 0.051 0.051 0.051 250,000 12,750
21388 BI-HSI @EC2404B恒指中銀四四購Ｂ HKD 0.016 0.013 0.018 - - 0.016 - -
21389 HUPETCH@EC2404A中油華泰四四購Ａ HKD 0.081 0.072 0.074 - - 0.074 - -
21390 SG-CPWR@EC2410A國電法興四十購Ａ HKD 0.083 0.076 0.085 - - 0.083 - -
21391 SGBAIDU@EP2406A百度法興四六沽Ａ HKD 0.235 0.217 0.227 - - 0.227 - -
21392 BP-GEG @EC2407B銀河法巴四七購Ｂ HKD 0.232 0.226 0.233 0.235 0.221 0.235 3,030,000 702,470
21393 BPXPENG@EC2407A小鵬法巴四七購Ａ HKD 0.016 0.016 0.017 - - 0.016 - -
21394 BPLENOV@EC2410A聯想法巴四十購Ａ HKD 0.119 0.128 0.129 0.124 0.124 0.128 1,800,000 223,200
21395 JP-WXAT@EC2407A藥康摩通四七購Ａ HKD 0.018 - - - - 0.018 - -
21396 JPALIBA@EP2412A阿里摩通四乙沽Ａ HKD 0.171 0.168 0.17 0.169 0.169 0.169 5,000 845
21397 CT-AAC @EP2407A瑞聲花旗四七沽Ａ HKD 0.27 - - - - 0.235 - -
21399 CT-NTES@EC2411A網易花旗四甲購Ａ HKD 0.112 - - 0.112 0.111 0.114 640,000 71,360
21400 CTALIBA@EC2405A阿里花旗四五購Ａ HKD 0.035 0.035 0.037 0.038 0.034 0.036 10,545,000 383,725
21401 HS-CLIT@EC2405A閱文匯豐四五購Ａ HKD 0.012 - - - - 0.012 - -
21403 HS-CTFJ@EC2408A周福匯豐四八購Ａ HKD 0.163 0.166 0.169 0.168 0.156 0.167 6,520,000 1,071,300
21404 HS-BYD @EC2405B比迪匯豐四五購Ｂ HKD 0.013 0.011 0.015 0.011 0.011 0.011 100,000 1,100
21405 MBMTUAN@EC2403G美團麥銀四三購Ｇ HKD 0.015 - - - - 0.015 - -
21406 MBLIAUT@EP2410A理想麥銀四十沽Ａ HKD N/A 0.34 0.345 - - N/A - -
21407 DS-BYD @EC2405B比迪星展四五購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21408 UB-HSBC@EC2405A匯豐瑞銀四五購Ａ HKD 0.041 0.046 0.049 0.053 0.046 0.049 2,760,000 135,100
21409 SG-BYD @EC2408A比迪法興四八購Ａ HKD 0.029 0.029 0.03 0.029 0.029 0.029 500,000 14,500
21410 JPTENCT@EP2405B騰訊摩通四五沽Ｂ HKD 0.237 0.255 0.265 0.248 0.244 0.255 800,000 196,800
21411 JPALIBA@EC2408C阿里摩通四八購Ｃ HKD 0.047 0.049 0.05 0.051 0.045 0.05 674,650,000 31,454,480
21412 MB-BYD @EC2408A比迪麥銀四八購Ａ HKD 0.031 0.029 0.03 - - 0.03 - -
21413 MBMTUAN@EP2406A美團麥銀四六沽Ａ HKD N/A 0.56 0.61 - - N/A - -
21414 HS-BYD @EC2408A比迪匯豐四八購Ａ HKD 0.028 0.027 0.029 0.026 0.026 0.027 200,000 5,200
21415 GJALIBA@EC2406B阿里國君四六購Ｂ HKD 0.082 0.085 0.087 - - 0.085 - -
21416 GJ-BYD @EC2407A比迪國君四七購Ａ HKD 0.022 0.02 0.022 0.021 0.018 0.021 700,000 13,750
21418 GJ-BYD @EC2408A比迪國君四八購Ａ HKD 0.027 0.024 0.026 - - 0.026 - -
21419 SGCPAIR@EC2406A國泰法興四六購Ａ HKD 0.033 0.031 0.033 - - 0.033 - -
21420 DSGEELY@EC2409A吉利星展四九購Ａ HKD 0.056 0.059 0.061 - - 0.059 - -
21421 DS-SMIC@EC2405A中芯星展四五購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21422 MSTENCT@EC2409A騰訊摩利四九購Ａ HKD 0.093 0.084 0.085 0.091 0.085 0.085 2,400,000 211,030
21423 MS-BYD @EC2408A比迪摩利四八購Ａ HKD 0.026 0.021 0.025 - - 0.025 - -
21424 UB-BYD @EC2408A比迪瑞銀四八購Ａ HKD 0.028 0.024 0.027 0.024 0.022 0.024 400,000 9,200
21426 UBPINAN@EC2405A平安瑞銀四五購Ａ HKD 0.017 0.017 0.019 0.018 0.018 0.018 155,000 2,790
21427 BIALIBA@EC2409A阿里中銀四九購Ａ HKD 0.114 0.115 0.119 0.123 0.114 0.119 11,530,000 1,344,430
21428 BITENCT@EC2407A騰訊中銀四七購Ａ HKD 0.056 0.046 0.053 - - 0.053 - -
21429 HS-WYNN@EC2409A永利匯豐四九購Ａ HKD 0.161 0.161 0.163 0.166 0.162 0.163 12,440,000 2,048,000
21430 MB-NWD @EC2408A新發麥銀四八購Ａ HKD 0.02 0.018 0.02 0.018 0.018 0.018 15,000 270
21431 BP-SUNY@EC2501A舜光法巴五一購Ａ HKD N/A 0.06 0.061 - - N/A - -
21432 BP-AAC @EC2407A瑞聲法巴四七購Ａ HKD 0.074 0.091 0.094 0.095 0.095 0.093 5,000 475
21433 BP-NTES@EC2410A網易法巴四十購Ａ HKD 0.172 0.172 0.175 0.174 0.157 0.172 2,760,000 447,380
21434 HU-BYD @EC2407A比迪華泰四七購Ａ HKD 0.019 0.017 0.018 - - 0.018 - -
21435 GS-BYD @EC2406A比迪高盛四六購Ａ HKD 0.019 0.016 0.019 0.018 0.017 0.018 450,000 8,000
21436 JP-BYD @EC2408A比迪摩通四八購Ａ HKD 0.026 0.024 0.025 - - 0.025 - -
21437 JPALUCO@EC2411A中鋁摩通四甲購Ａ HKD 0.077 0.076 0.077 - - 0.077 - -
21438 JP-NTES@EC2411A網易摩通四甲購Ａ HKD 0.112 0.115 0.116 0.117 0.107 0.115 20,510,000 2,258,050
21439 JP-BYD @EC2406B比迪摩通四六購Ｂ HKD 0.028 0.027 0.028 0.028 0.022 0.027 4,600,000 114,900
21440 SG-GCL @EC2409A協鑫法興四九購Ａ HKD 0.069 0.06 0.07 0.069 0.064 0.069 2,300,000 149,700
21442 SG-GWMC@EC2410A長汽法興四十購Ａ HKD 0.037 0.034 0.039 0.039 0.039 0.039 300,000 11,700
21443 SGALIBA@EC2405A阿里法興四五購Ａ HKD 0.03 0.03 0.033 0.032 0.03 0.031 5,720,000 178,300
21444 HSAIRCN@EC2412A國航匯豐四乙購Ａ HKD 0.054 0.049 0.05 0.047 0.047 0.049 1,560,000 73,320
21447 MB-AAC @EC2503A瑞聲麥銀五三購Ａ HKD 0.058 0.07 0.072 0.066 0.06 0.07 400,000 24,900
21448 UBALUCO@EC2411A中鋁瑞銀四甲購Ａ HKD 0.079 0.079 0.08 0.079 0.073 0.079 720,000 55,080
21449 UBGEELY@EC2409B吉利瑞銀四九購Ｂ HKD 0.053 0.056 0.059 - - 0.056 - -
21451 UB-BYD @EC2406B比迪瑞銀四六購Ｂ HKD 0.026 0.024 0.026 - - 0.026 - -
21452 UBMTUAN@EC2502A美團瑞銀五二購Ａ HKD 0.027 0.026 0.03 - - 0.027 - -
21454 MS-PAHT@EC2406A平醫摩利四六購Ａ HKD 0.016 - - - - 0.016 - -
21455 MS-CPIC@EC2409A洋保摩利四九購Ａ HKD 0.038 0.034 0.035 - - 0.035 - -
21456 MSPINAN@EC2405B平安摩利四五購Ｂ HKD 0.039 0.034 0.038 - - 0.038 - -
21458 MSPINAN@EC2408B平安摩利四八購Ｂ HKD 0.068 0.067 0.068 0.07 0.062 0.068 600,000 40,250
21459 HSMTUAN@EC2407B美團匯豐四七購Ｂ HKD 0.014 0.011 - - - 0.014 - -
21461 HSMTUAN@EC2502A美團匯豐五二購Ａ HKD 0.022 - - - - 0.022 - -
21463 JP-AAC @EC2406A瑞聲摩通四六購Ａ HKD 0.03 0.038 0.039 - - 0.038 - -
21464 JP-AAC @EP2407A瑞聲摩通四七沽Ａ HKD 0.255 0.223 0.225 - - 0.225 - -
21467 JP-HSI @EC2405A恒指摩通四五購Ａ HKD 0.026 0.027 0.028 0.029 0.022 0.027 66,020,000 1,793,940
21468 JP-ACMT@EC2412A海螺摩通四乙購Ａ HKD 0.061 0.059 0.061 - - 0.061 - -
21469 JPCP&CC@EC2405A中化摩通四五購Ａ HKD 0.055 0.062 0.064 - - 0.061 - -
21470 JPMTUAN@EC2407D美團摩通四七購Ｄ HKD 0.02 0.019 0.02 - - 0.02 - -
21471 JPGEELY@EC2409B吉利摩通四九購Ｂ HKD 0.057 0.06 0.061 - - 0.06 - -
21472 GSALIBA@EC2409B阿里高盛四九購Ｂ HKD 0.068 0.071 0.072 0.071 0.07 0.071 1,420,000 99,635
21473 GSMTUAN@EC2407D美團高盛四七購Ｄ HKD 0.019 0.018 0.019 - - 0.019 - -
21474 CT-BYD @EC2406B比迪花旗四六購Ｂ HKD 0.025 0.02 0.03 0.023 0.022 0.023 350,000 7,950
21475 CT-SMIC@EC2403B中芯花旗四三購Ｂ HKD 0.01 - - - - 0.01 - -
21476 CT-BYD @EC2408A比迪花旗四八購Ａ HKD 0.026 - - - - 0.026 - -
21477 CTPETCH@EC2404A中油花旗四四購Ａ HKD 0.089 - - 0.083 0.078 0.083 1,120,000 91,240
21478 DSMTUAN@EC2502A美團星展五二購Ａ HKD 0.028 0.028 0.029 - - 0.028 - -
21480 UBMTUAN@EC2407D美團瑞銀四七購Ｄ HKD 0.019 0.018 0.021 0.019 0.019 0.019 30,000 570
21481 SGMTUAN@EC2407D美團法興四七購Ｄ HKD 0.019 0.014 0.021 0.019 0.019 0.019 20,000 380
21483 SG-HSI @EC2405A恒指法興四五購Ａ HKD 0.029 0.029 0.03 0.031 0.025 0.03 63,150,000 1,734,310
21484 SGPINAN@EC2405A平安法興四五購Ａ HKD 0.033 0.032 0.034 0.033 0.029 0.032 1,040,000 32,990
21485 SGALIBA@EC2406C阿里法興四六購Ｃ HKD 0.069 0.071 0.073 0.073 0.065 0.072 3,755,000 261,640
21486 SGHSCEI@EC2412A中企法興四乙購Ａ HKD 0.044 0.045 0.047 - - 0.045 - -
21487 DSMTUAN@EC2409A美團星展四九購Ａ HKD 0.038 0.035 0.039 - - 0.038 - -
21488 BPMTUAN@EC2410B美團法巴四十購Ｂ HKD 0.06 0.058 0.059 0.062 0.061 0.059 200,000 12,250
21489 BPMTUAN@EC2507A美團法巴五七購Ａ HKD 0.092 0.091 0.092 0.094 0.089 0.092 1,780,000 162,370
21491 BPALIBA@EC2506A阿里法巴五六購Ａ HKD 0.112 0.115 0.116 0.117 0.117 0.117 50,000 5,850
21493 BPALIBA@EC2406A阿里法巴四六購Ａ HKD 0.075 0.078 0.079 0.08 0.074 0.079 1,040,000 78,920
21495 BP-SMIC@EC2410A中芯法巴四十購Ａ HKD 0.033 0.031 0.032 - - 0.032 - -
21496 HSMTUAN@EC2409B美團匯豐四九購Ｂ HKD 0.038 0.036 0.038 0.04 0.037 0.038 690,000 26,480
21497 HSMTUAN@EC2406D美團匯豐四六購Ｄ HKD 0.014 - 0.013 0.012 0.012 0.012 1,640,000 19,680
21498 GJLENOV@EC2412A聯想國君四乙購Ａ HKD 0.087 0.093 0.096 0.095 0.086 0.095 18,490,000 1,600,550
21499 HUMTUAN@EC2406B美團華泰四六購Ｂ HKD 0.015 0.014 0.016 - - 0.015 - -
21500 MB-BYD @EC2410A比迪麥銀四十購Ａ HKD 0.07 0.069 0.071 0.069 0.064 0.069 500,000 32,300
21501 GSMTUAN@EC2406D美團高盛四六購Ｄ HKD 0.018 0.018 0.02 0.018 0.018 0.018 15,000 270
21502 BI-BYD @EC2406B比迪中銀四六購Ｂ HKD 0.034 0.028 0.034 - - 0.034 - -
21504 UBMTUAN@EC2406D美團瑞銀四六購Ｄ HKD 0.011 - 0.01 - - 0.01 - -
21505 UBMTUAN@EC2408C美團瑞銀四八購Ｃ HKD 0.032 0.031 0.033 0.032 0.032 0.032 1,520,000 48,640
21506 UBCP&CC@EC2405A中化瑞銀四五購Ａ HKD 0.061 0.059 0.062 0.065 0.055 0.061 18,700,000 1,130,490
21508 UB-SMIC@EC2403B中芯瑞銀四三購Ｂ HKD 0.014 - - - - 0.014 - -
21509 UB-PAHT@EC2406A平醫瑞銀四六購Ａ HKD 0.011 - - - - 0.011 - -
21510 UB-AAC @EP2407A瑞聲瑞銀四七沽Ａ HKD 0.255 0.222 0.224 0.255 0.218 0.222 14,000,000 3,214,880
21514 UB-HSI @EC2405A恒指瑞銀四五購Ａ HKD 0.03 0.03 0.032 0.032 0.026 0.031 5,750,000 168,160
21515 UB-HSI @EP2406B恒指瑞銀四六沽Ｂ HKD 0.31 0.295 0.305 - - 0.305 - -
21517 UBBAIDU@EP2406A百度瑞銀四六沽Ａ HKD 0.192 0.176 0.178 - - 0.178 - -
21518 UBBAIDU@EC2412A百度瑞銀四乙購Ａ HKD 0.059 0.061 0.062 - - 0.061 - -
21519 UBPINAN@EC2408A平安瑞銀四八購Ａ HKD 0.057 0.058 0.059 0.061 0.053 0.059 870,000 49,170
21520 UBPINAN@EC2405B平安瑞銀四五購Ｂ HKD 0.034 0.034 0.036 0.035 0.035 0.035 150,000 5,250
21522 HSCP&CC@EC2409A中化匯豐四九購Ａ HKD 0.089 0.097 0.10 - - 0.097 - -
21523 HS-HSI @EC2405A恒指匯豐四五購Ａ HKD 0.027 0.027 0.028 0.028 0.024 0.028 7,360,000 193,710
21524 JPALIBA@EC2406D阿里摩通四六購Ｄ HKD 0.073 0.075 0.076 0.079 0.07 0.076 2,335,000 176,285
21526 JP-HSI @EC2406C恒指摩通四六購Ｃ HKD 0.058 0.058 0.059 0.063 0.052 0.058 845,950,000 47,479,570
21527 JPMTUAN@EC2406D美團摩通四六購Ｄ HKD 0.015 0.015 0.016 0.016 0.016 0.016 530,000 8,480
21528 JP-HSBC@EC2405A匯豐摩通四五購Ａ HKD 0.042 0.05 0.052 0.052 0.042 0.051 151,772,000 6,693,228
21529 JPTENCT@EC2407C騰訊摩通四七購Ｃ HKD 0.066 0.057 0.059 0.062 0.057 0.058 764,150,000 45,006,760
21530 JPBAIDU@EP2406B百度摩通四六沽Ｂ HKD 0.186 0.173 0.174 0.184 0.168 0.173 4,645,000 812,432
21531 JPPINAN@EC2408B平安摩通四八購Ｂ HKD 0.056 0.058 0.062 - - 0.058 - -
21532 GSTENCT@EP2409A騰訊高盛四九沽Ａ HKD 0.225 0.24 0.242 0.241 0.232 0.24 2,640,000 627,550
21533 SGMTUAN@EC2409B美團法興四九購Ｂ HKD 0.034 0.032 0.038 0.035 0.033 0.034 900,000 30,600
21534 HSALIBA@EC2406B阿里匯豐四六購Ｂ HKD 0.073 0.075 0.077 0.081 0.074 0.076 17,805,000 1,373,400
21535 HS-BILI@EC2407A嗶哩匯豐四七購Ａ HKD 0.07 0.075 0.077 0.077 0.076 0.077 36,000 2,740
21536 GJMTUAN@EC2409A美團國君四九購Ａ HKD 0.068 0.073 0.076 0.072 0.071 0.073 280,000 19,950
21538 DS-NTES@EC2411A網易星展四甲購Ａ HKD 0.113 0.115 0.118 0.118 0.11 0.118 60,000 6,680
21540 DSLIAUT@EC2406A理想星展四六購Ａ HKD 0.016 0.015 0.016 - - 0.016 - -
21541 BPALIBA@EC2410D阿里法巴四十購Ｄ HKD 0.104 0.109 0.112 - - 0.109 - -
21542 BPALIBA@EC2507A阿里法巴五七購Ａ HKD 0.214 0.218 0.221 0.22 0.219 0.22 65,000 14,285
21543 BP-BYD @EC2501A比迪法巴五一購Ａ HKD 0.121 0.117 0.119 - - 0.119 - -
21544 MS-GCL @EC2409A協鑫摩利四九購Ａ HKD 0.063 0.062 0.065 - - 0.063 - -
21545 MS-CLIT@EC2405A閱文摩利四五購Ａ HKD 0.013 0.01 0.014 0.01 0.01 0.01 70,000 700
21546 MSALIBA@EP2409B阿里摩利四九沽Ｂ HKD 0.20 0.194 0.196 - - 0.196 - -
21548 MS-WYNN@EC2406A永利摩利四六購Ａ HKD 0.172 0.168 0.17 0.178 0.169 0.169 2,240,000 389,080
21549 MSTENCT@EP2405C騰訊摩利四五沽Ｃ HKD 0.34 0.36 0.37 - - 0.36 - -
21550 SG-BILI@EC2409A嗶哩法興四九購Ａ HKD 0.077 0.076 0.087 0.083 0.077 0.079 1,000,000 80,360
21552 SG-BYD @EC2406B比迪法興四六購Ｂ HKD 0.024 0.018 0.028 0.023 0.021 0.023 550,000 12,000
21553 UBALIBA@EC2406D阿里瑞銀四六購Ｄ HKD 0.074 0.075 0.076 0.079 0.071 0.076 7,630,000 578,810
21554 UB-SMIC@EC2405A中芯瑞銀四五購Ａ HKD 0.013 - - - - 0.013 - -
21555 UBLIAUT@EC2406A理想瑞銀四六購Ａ HKD 0.016 0.014 0.018 - - 0.016 200,000 3,000
21556 UB-AIA @EC2406B友邦瑞銀四六購Ｂ HKD 0.04 0.045 0.046 0.05 0.04 0.045 2,226,000 103,810
21557 UB-NTES@EC2411A網易瑞銀四甲購Ａ HKD 0.115 0.116 0.118 0.119 0.106 0.117 1,680,000 191,280
21558 MBALIBA@EP2412A阿里麥銀四乙沽Ａ HKD 0.174 0.169 0.17 0.17 0.166 0.169 3,300,000 554,600
21559 MBTRSKY@EC2506A航信麥銀五六購Ａ HKD 0.045 0.045 0.047 0.045 0.045 0.045 410,000 18,450
21560 HS-HKEX@EC2409B港交匯豐四九購Ｂ HKD 0.043 0.048 0.049 0.051 0.051 0.049 240,000 12,240
21561 HS-GCL @EC2409A協鑫匯豐四九購Ａ HKD 0.064 0.064 0.068 - - 0.064 - -
21562 HS-HKEX@EC2407B港交匯豐四七購Ｂ HKD 0.039 0.043 0.044 0.047 0.04 0.044 56,430,000 2,542,900
21563 GSGEELY@EC2409A吉利高盛四九購Ａ HKD 0.064 0.067 0.071 - - 0.068 - -
21564 GSALIBA@EC2406D阿里高盛四六購Ｄ HKD 0.071 0.073 0.075 0.077 0.069 0.074 3,345,000 244,800
21565 JPTENCT@EP2403C騰訊摩通四三沽Ｃ HKD 0.179 0.21 0.213 0.208 0.208 0.209 800,000 166,400
21567 JP-GCL @EC2409A協鑫摩通四九購Ａ HKD 0.074 0.072 0.073 0.075 0.073 0.073 800,000 59,200
21568 HS-BYD @EC2406B比迪匯豐四六購Ｂ HKD 0.028 0.026 0.028 - - 0.028 - -
21569 HSMTUAN@EP2409A美團匯豐四九沽Ａ HKD 0.365 0.36 0.365 - - 0.365 - -
21570 HSHDLIH@EC2407A海撈匯豐四七購Ａ HKD 0.031 0.029 0.032 - - 0.031 - -
21571 MSXPENG@EP2412A小鵬摩利四乙沽Ａ HKD 0.26 0.249 0.255 - - 0.255 - -
21572 MS-MTRC@EC2501A港鐵摩利五一購Ａ HKD 0.047 0.042 0.045 0.045 0.041 0.045 45,000 1,945
21574 MSHUAHO@EC2406B華虹摩利四六購Ｂ HKD 0.029 0.032 0.035 0.036 0.031 0.035 340,000 10,860
21575 MSALIBA@EC2506A阿里摩利五六購Ａ HKD N/A 0.117 0.118 - - N/A - -
21578 MS-AIA @EP2406A友邦摩利四六沽Ａ HKD 0.345 0.30 0.305 0.33 0.31 0.305 64,000 20,840
21579 MS-GEG @EP2406A銀河摩利四六沽Ａ HKD 0.108 0.102 0.103 0.113 0.10 0.101 5,170,000 541,730
21580 MSPINAN@EP2406B平安摩利四六沽Ｂ HKD 0.39 0.365 0.375 0.40 0.40 0.375 300,000 120,000
21581 MSSANDS@EP2408A金沙摩利四八沽Ａ HKD 0.077 0.073 0.075 0.078 0.071 0.073 2,224,000 163,076
21582 UB-GCL @EC2409A協鑫瑞銀四九購Ａ HKD 0.066 0.068 0.069 0.071 0.063 0.068 4,800,000 324,000
21583 UBTENCT@EP2403C騰訊瑞銀四三沽Ｃ HKD 0.189 0.215 0.22 - - 0.215 - -
21584 UB-HKEX@EC2405B港交瑞銀四五購Ｂ HKD 0.029 0.031 0.033 0.033 0.029 0.032 510,000 16,220
21585 UBBYDEI@EC2504A比電瑞銀五四購Ａ HKD 0.068 0.07 0.071 0.07 0.065 0.07 800,000 53,550
21587 SGAIRCN@EC2412A國航法興四乙購Ａ HKD 0.051 0.047 0.048 0.048 0.046 0.047 480,000 22,360
21591 HSALIBA@EC2506A阿里匯豐五六購Ａ HKD 0.119 0.122 0.123 - - 0.122 - -
21592 JPAIRCN@EC2412A國航摩通四乙購Ａ HKD 0.053 0.048 0.049 - - 0.049 - -
21593 CTXIAMI@EC2412A小米花旗四乙購Ａ HKD 0.06 - - - - 0.063 - -
21595 CTPINAN@EC2405B平安花旗四五購Ｂ HKD 0.046 0.044 0.047 0.049 0.045 0.045 1,135,000 53,280
21596 CTTENCT@EP2405B騰訊花旗四五沽Ｂ HKD 0.23 - - 0.25 0.248 0.25 700,000 174,600
21597 CTBAIDU@EP2406A百度花旗四六沽Ａ HKD 0.188 - - 0.184 0.172 0.176 6,350,000 1,132,875
21598 GSTENCT@EP2403B騰訊高盛四三沽Ｂ HKD 0.168 0.199 0.202 0.199 0.172 0.199 3,610,000 682,775
21600 HSPINAN@EC2406B平安匯豐四六購Ｂ HKD 0.077 0.075 0.078 0.08 0.07 0.078 955,000 71,545
21601 UBMTUAN@EC2405A美團瑞銀四五購Ａ HKD 0.016 0.015 0.018 0.017 0.014 0.017 2,230,000 36,810
21602 UBMTUAN@EC2409B美團瑞銀四九購Ｂ HKD 0.033 0.033 0.035 - - 0.033 - -
21603 SGBAIDU@EC2412A百度法興四乙購Ａ HKD 0.057 0.056 0.066 - - 0.057 - -
21605 MBMTUAN@EC2408D美團麥銀四八購Ｄ HKD 0.025 0.024 0.028 - - 0.025 - -
21606 MB-HKEX@EC2502A港交麥銀五二購Ａ HKD 0.104 0.114 0.115 0.118 0.105 0.115 900,000 99,200
21607 GJMTUAN@EC2409B美團國君四九購Ｂ HKD 0.036 0.034 0.039 - - 0.036 - -
21608 GJ-SMIC@EC2405A中芯國君四五購Ａ HKD 0.011 - 0.03 - - 0.011 - -
21609 SG-HKEX@EC2409A港交法興四九購Ａ HKD 0.041 0.045 0.047 0.048 0.041 0.047 2,560,000 110,600
21610 SG-HKEX@EC2405B港交法興四五購Ｂ HKD 0.029 0.029 0.038 0.035 0.028 0.033 4,180,000 133,800
21611 DSLININ@EC2405A李寧星展四五購Ａ HKD 0.033 0.045 0.048 0.047 0.028 0.045 1,420,000 58,140
21613 DSBYDEI@EC2504A比電星展五四購Ａ HKD 0.066 0.066 0.07 0.068 0.065 0.068 300,000 19,750
21614 DSKSOFT@EC2406A金軟星展四六購Ａ HKD 0.016 0.016 0.017 0.014 0.014 0.016 340,000 4,760
21615 MSMTUAN@EC2409B美團摩利四九購Ｂ HKD 0.039 0.037 0.04 0.039 0.039 0.039 1,000,000 39,000
21616 UBHUAHO@EC2406B華虹瑞銀四六購Ｂ HKD 0.03 0.036 0.037 0.036 0.029 0.036 3,920,000 122,240
21617 UBALIBA@EC2506A阿里瑞銀五六購Ａ HKD 0.117 0.12 0.121 0.123 0.121 0.121 480,000 58,560
21618 UB-WXAT@EC2407A藥康瑞銀四七購Ａ HKD 0.01 - - - - 0.01 - -
21619 UBCP&CC@EC2412A中化瑞銀四乙購Ａ HKD 0.067 0.071 0.074 0.072 0.065 0.072 2,640,000 181,940
21620 HU-HKEX@EC2405A港交華泰四五購Ａ HKD 0.032 0.034 0.036 0.036 0.034 0.036 410,000 14,170
21621 HSMTUAN@EC2409C美團匯豐四九購Ｃ HKD 0.033 0.032 0.034 - - 0.033 - -
21622 HS-WPC @EC2405A濰柴匯豐四五購Ａ HKD 0.07 0.072 0.076 0.063 0.055 0.072 4,050,000 229,790
21623 HSLENOV@EC2412A聯想匯豐四乙購Ａ HKD 0.079 0.085 0.087 0.088 0.078 0.087 80,000 6,780
21624 SG-NTES@EC2411A網易法興四甲購Ａ HKD 0.11 0.113 0.115 0.115 0.11 0.114 240,000 27,000
21625 SGKINGD@EC2407A金蝶法興四七購Ａ HKD 0.02 0.018 0.019 - - 0.019 - -
21626 CTMTUAN@EC2408B美團花旗四八購Ｂ HKD 0.029 0.026 - 0.029 0.029 0.029 600,000 17,400
21627 JP-MNIU@EC2408A蒙牛摩通四八購Ａ HKD 0.041 0.041 0.042 - - 0.041 - -
21628 JPHUAHO@EC2406B華虹摩通四六購Ｂ HKD 0.03 0.036 0.037 0.038 0.03 0.037 1,500,000 47,350
21629 JPXPENG@EC2406A小鵬摩通四六購Ａ HKD 0.01 - - - - 0.01 - -
21630 JPBUDWS@EC2412A百威摩通四乙購Ａ HKD 0.079 0.078 0.08 0.079 0.079 0.079 5,000 395
21631 JPALIBA@EC2409C阿里摩通四九購Ｃ HKD 0.099 0.103 0.105 0.106 0.099 0.105 9,860,000 1,029,250
21632 JP-HKEX@EC2411A港交摩通四甲購Ａ HKD 0.06 0.066 0.067 - - 0.066 - -
21633 JP-HSI @EC2407B恒指摩通四七購Ｂ HKD 0.092 0.093 0.094 0.098 0.084 0.094 2,261,270,000 197,116,630
21634 JPPINAN@EC2405A平安摩通四五購Ａ HKD 0.045 0.044 0.047 0.048 0.04 0.045 1,585,000 68,400
21635 JP-HKEX@EC2407B港交摩通四七購Ｂ HKD 0.039 0.043 0.044 0.047 0.04 0.044 884,560,000 37,715,650
21637 JPMTUAN@EC2409B美團摩通四九購Ｂ HKD 0.033 0.032 0.033 0.034 0.034 0.034 300,000 10,200
21639 JPMTUAN@EC2408C美團摩通四八購Ｃ HKD 0.03 0.029 0.03 0.031 0.028 0.029 2,000,000 59,000
21640 JPALIBA@EC2506A阿里摩通五六購Ａ HKD 0.119 0.121 0.122 - - 0.121 - -
21641 JPMTUAN@EC2409C美團摩通四九購Ｃ HKD 0.041 0.04 0.041 0.042 0.04 0.042 840,000 33,960
21642 UBMTUAN@EC2409C美團瑞銀四九購Ｃ HKD 0.041 0.04 0.042 0.041 0.039 0.041 1,080,000 42,630
21643 HS-HKEX@EC2503A港交匯豐五三購Ａ HKD 0.085 0.09 0.092 0.095 0.084 0.092 1,440,000 131,520
21644 HS-HSI @EC2406C恒指匯豐四六購Ｃ HKD 0.05 0.051 0.052 0.054 0.045 0.052 235,290,000 11,417,500
21645 UBPINAN@EC2405C平安瑞銀四五購Ｃ HKD 0.046 0.046 0.047 0.051 0.039 0.047 955,000 43,390
21646 GJPINAN@EC2405A平安國君四五購Ａ HKD 0.054 0.056 0.058 0.06 0.049 0.057 243,365,000 12,427,070
21647 GJALIBA@EC2506A阿里國君五六購Ａ HKD 0.116 0.119 0.122 - - 0.119 - -
21648 SGMTUAN@EC2409C美團法興四九購Ｃ HKD 0.042 0.042 0.043 0.043 0.04 0.043 3,380,000 140,110
21649 DS-HKEX@EC2503A港交星展五三購Ａ HKD 0.093 0.101 0.103 0.106 0.097 0.103 200,000 20,450
21650 DSBYDEI@EC2406A比電星展四六購Ａ HKD 0.081 0.083 0.089 0.088 0.076 0.086 620,000 51,560
21651 MS-HKEX@EC2409B港交摩利四九購Ｂ HKD 0.101 0.109 0.11 0.116 0.105 0.11 1,470,000 165,160
21652 MSTENCT@EC2409B騰訊摩利四九購Ｂ HKD 0.127 0.117 0.118 0.128 0.116 0.117 28,600,000 3,442,680
21653 GJ-HKEX@EC2409A港交國君四九購Ａ HKD 0.163 0.174 0.177 0.18 0.162 0.178 164,960,000 27,033,470
21654 MB-COVS@EC2409A中海麥銀四九購Ａ HKD 0.044 0.041 0.043 - - 0.043 - -
21655 MB-AIA @EC2407B友邦麥銀四七購Ｂ HKD 0.112 0.125 0.128 0.129 0.113 0.128 1,160,000 135,070
21656 MB-WUXI@EC2505A藥明麥銀五五購Ａ HKD 0.038 0.036 0.037 0.035 0.034 0.036 250,000 8,625
21657 MBMTUAN@EP2501A美團麥銀五一沽Ａ HKD 0.275 0.27 0.275 - - 0.275 - -
21658 MBPINAN@EC2405B平安麥銀四五購Ｂ HKD 0.044 0.046 0.05 0.048 0.045 0.046 45,000 2,135
21659 MBPINAN@EP2408A平安麥銀四八沽Ａ HKD 0.204 0.195 0.198 0.214 0.193 0.198 20,250,000 4,282,150
21660 BI-HKEX@EC2407A港交中銀四七購Ａ HKD 0.115 0.129 0.132 0.136 0.114 0.132 8,940,000 1,122,265
21661 BIGEELY@EC2412A吉利中銀四乙購Ａ HKD 0.092 0.097 0.101 - - 0.096 - -
21662 BIGEELY@EC2409A吉利中銀四九購Ａ HKD 0.084 0.089 0.092 - - 0.088 - -
21663 BIALIBA@EC2412A阿里中銀四乙購Ａ HKD 0.18 0.182 0.185 0.188 0.183 0.183 250,000 46,225
21664 BI-AIA @EC2406A友邦中銀四六購Ａ HKD 0.138 0.153 0.157 0.165 0.14 0.157 2,012,000 308,900
21668 MB-JDL @EC2501A京物麥銀五一購Ａ HKD 0.132 0.13 0.134 0.126 0.122 0.13 1,000,000 124,300
21669 MBHLAND@EC2412A恒地麥銀四乙購Ａ HKD 0.151 0.154 0.157 0.157 0.145 0.156 1,520,000 222,830
21670 UBBUDWS@EC2412A百威瑞銀四乙購Ａ HKD 0.08 0.079 0.08 0.079 0.073 0.079 1,500,000 115,500
21671 UBLININ@EC2405A李寧瑞銀四五購Ａ HKD 0.045 0.062 0.063 0.064 0.041 0.063 13,355,000 748,545
21672 UBALIBA@EC2409D阿里瑞銀四九購Ｄ HKD 0.10 0.101 0.103 0.106 0.099 0.103 14,240,000 1,486,685
21673 HSTENCT@EC2406D騰訊匯豐四六購Ｄ HKD 0.099 0.085 0.086 0.096 0.085 0.086 31,280,000 2,846,120
21674 HSMTUAN@EC2406E美團匯豐四六購Ｅ HKD 0.066 0.062 0.065 0.066 0.065 0.065 6,395,000 420,790
21675 HS-AAC @EC2406A瑞聲匯豐四六購Ａ HKD 0.034 0.038 0.044 - - 0.038 - -
21676 HS-WUXI@EC2406A藥明匯豐四六購Ａ HKD 0.016 0.011 - 0.016 0.016 0.016 10,000 160
21677 HS-AIA @EC2406B友邦匯豐四六購Ｂ HKD 0.128 0.142 0.144 0.155 0.128 0.142 8,042,000 1,214,812
21678 HS-HKEX@EC2407C港交匯豐四七購Ｃ HKD 0.091 0.099 0.101 0.108 0.092 0.10 26,230,000 2,692,520
21679 SG-AIA @EC2509A友邦法興五九購Ａ HKD 0.131 0.139 0.141 0.144 0.132 0.14 2,130,000 289,350
21682 SGLENOV@EC2412A聯想法興四乙購Ａ HKD 0.081 0.082 0.088 0.085 0.08 0.085 1,680,000 138,720
21683 SG-HSI @EC2406B恒指法興四六購Ｂ HKD 0.052 0.053 0.054 0.057 0.047 0.054 2,334,040,000 115,345,590
21684 SGZIJIN@EC2412A紫金法興四乙購Ａ HKD 0.114 0.115 0.117 - - 0.114 - -
21685 SGBUDWS@EC2412A百威法興四乙購Ａ HKD 0.08 0.078 0.08 0.079 0.077 0.079 1,750,000 136,250
21688 SGTENCT@EC2408A騰訊法興四八購Ａ HKD 0.063 0.055 0.057 0.062 0.055 0.057 9,460,000 544,380
21689 SGTENCT@EC2407B騰訊法興四七購Ｂ HKD 0.065 0.056 0.058 0.064 0.056 0.058 16,770,000 987,860
21690 SG-HKEX@EC2503A港交法興五三購Ａ HKD 0.08 0.082 0.092 0.089 0.081 0.089 4,480,000 380,040
21692 JPMTUAN@EP2409A美團摩通四九沽Ａ HKD 0.285 0.28 0.285 - - 0.285 - -
21693 JPPINAN@EP2407A平安摩通四七沽Ａ HKD 0.231 0.221 0.223 0.242 0.215 0.221 4,760,000 1,070,130
21694 JP-WUXI@EC2406A藥明摩通四六購Ａ HKD 0.017 0.014 0.018 0.019 0.012 0.018 3,055,000 46,490
21696 JP-ICBC@EC2405B工行摩通四五購Ｂ HKD 0.096 0.101 0.102 0.106 0.091 0.102 6,561,000 660,906
21697 JP-BILI@EC2409A嗶哩摩通四九購Ａ HKD 0.075 0.078 0.079 0.076 0.076 0.078 96,000 7,296
21698 JP-AIA @EC2512A友邦摩通五乙購Ａ HKD 0.15 0.158 0.16 - - 0.158 - -
21700 JP-HSI @EC2408A恒指摩通四八購Ａ HKD 0.096 0.097 0.098 0.102 0.089 0.098 641,610,000 59,352,150
21701 JP-HKEX@EC2503A港交摩通五三購Ａ HKD 0.077 0.084 0.085 0.085 0.085 0.085 200,000 17,000
21702 JPPINAN@EC2410A平安摩通四十購Ａ HKD 0.104 0.106 0.108 0.109 0.109 0.108 400,000 43,600
21703 JPMTUAN@EC2409D美團摩通四九購Ｄ HKD 0.04 0.04 0.042 0.042 0.042 0.042 50,000 2,100
21704 JP-CCB @EC2405A建行摩通四五購Ａ HKD 0.112 0.116 0.117 0.118 0.101 0.118 8,473,000 957,868
21705 CT-ICBC@EC2405A工行花旗四五購Ａ HKD 0.102 - - 0.113 0.097 0.107 1,020,000 106,560
21706 CTCP&CC@EC2409A中化花旗四九購Ａ HKD 0.123 - - - - 0.127 - -
21707 SG-ICBC@EC2408A工行法興四八購Ａ HKD 0.108 0.114 0.117 - - 0.115 - -
21708 KS-HKEX@EC2409A港交韓投四九購Ａ HKD 0.097 0.11 0.112 0.11 0.109 0.11 1,760,000 192,190
21709 KS-CMOB@EC2406A中移韓投四六購Ａ HKD 0.17 0.167 0.168 0.174 0.16 0.167 1,805,000 306,760
21710 BPMTUAN@EC2408C美團法巴四八購Ｃ HKD 0.073 0.07 0.071 0.074 0.068 0.07 5,430,000 378,030
21711 BPMTUAN@EC2504A美團法巴五四購Ａ HKD 0.106 0.104 0.105 0.107 0.101 0.104 1,200,000 124,350
21715 BP-HKEX@EC2507A港交法巴五七購Ａ HKD 0.175 0.187 0.191 - - 0.187 - -
21716 BPGEELY@EC2508A吉利法巴五八購Ａ HKD 0.222 0.229 0.233 - - 0.229 - -
21717 BP-BYD @EC2410A比迪法巴四十購Ａ HKD 0.076 0.074 0.075 0.075 0.068 0.075 5,150,000 369,100
21718 BPPINAN@EC2407D平安法巴四七購Ｄ HKD 0.09 0.089 0.092 0.087 0.082 0.089 300,000 25,350
21719 MB-HKEX@EC2407A港交麥銀四七購Ａ HKD 0.111 0.128 0.132 0.138 0.122 0.132 660,000 88,310
21720 BIMTUAN@EC2409A美團中銀四九購Ａ HKD 0.064 0.064 0.067 0.068 0.066 0.066 205,000 13,930
21723 BIPETCH@EC2408A中油中銀四八購Ａ HKD 0.425 0.395 0.415 - - 0.415 - -
21724 BI-HSI @EC2406A恒指中銀四六購Ａ HKD 0.05 0.048 0.052 0.054 0.045 0.052 1,880,000 95,630
21725 BI-HSI @EP2409A恒指中銀四九沽Ａ HKD 0.204 0.195 0.198 0.205 0.198 0.198 100,000 20,130
21726 BIPINAN@EC2408B平安中銀四八購Ｂ HKD 0.117 0.118 0.139 - - 0.118 - -
21727 UB-HKEX@EC2503A港交瑞銀五三購Ａ HKD 0.078 0.087 0.089 - - 0.087 - -
21728 UB-CCB @EC2405A建行瑞銀四五購Ａ HKD 0.11 0.114 0.117 0.121 0.121 0.117 40,000 4,840
21729 UB-ICBC@EC2405B工行瑞銀四五購Ｂ HKD 0.096 0.101 0.104 - - 0.102 - -
21730 UBMTUAN@EC2409D美團瑞銀四九購Ｄ HKD 0.062 0.06 0.061 0.061 0.061 0.061 100,000 6,100
21731 UBPINAN@EC2410A平安瑞銀四十購Ａ HKD 0.10 0.10 0.102 0.102 0.093 0.10 1,530,000 150,500
21732 HUGEELY@EC2409A吉利華泰四九購Ａ HKD 0.075 0.078 0.08 - - 0.078 - -
21733 BPTENCT@EC2502A騰訊法巴五二購Ａ HKD 0.163 0.148 0.15 0.159 0.149 0.149 9,350,000 1,431,300
21734 BPTENCT@EC2504A騰訊法巴五四購Ａ HKD 0.161 0.147 0.148 0.156 0.147 0.148 19,710,000 2,992,740
21736 BPTENCT@EC2507A騰訊法巴五七購Ａ HKD 0.168 0.157 0.158 0.166 0.157 0.159 3,600,000 582,950
21737 BPMTUAN@EC2410C美團法巴四十購Ｃ HKD 0.043 0.041 0.043 - - 0.043 - -
21738 BP-AIA @EC2408A友邦法巴四八購Ａ HKD 0.169 0.18 0.184 0.198 0.183 0.183 1,200,000 226,900
21739 BP-AIA @EC2411A友邦法巴四甲購Ａ HKD 0.141 0.15 0.154 0.157 0.153 0.153 1,220,000 189,722
21740 BP-GEG @EC2412A銀河法巴四乙購Ａ HKD 0.295 0.285 0.30 - - 0.295 - -
21741 BP-NTES@EC2501A網易法巴五一購Ａ HKD 0.244 0.247 0.25 - - 0.244 - -
21742 GSTENCT@EC2408A騰訊高盛四八購Ａ HKD 0.062 0.053 0.055 0.056 0.056 0.055 100,000 5,600
21743 GS-HKEX@EC2503A港交高盛五三購Ａ HKD 0.075 0.083 0.085 0.085 0.081 0.085 100,000 8,300
21744 HSPINAN@EP2407B平安匯豐四七沽Ｂ HKD 0.202 0.188 0.192 - - 0.192 - -
21745 HS-SMIC@EC2405A中芯匯豐四五購Ａ HKD 0.015 - - - - 0.015 - -
21746 HS-HKEX@EP2412A港交匯豐四乙沽Ａ HKD 0.181 0.168 0.169 - - 0.169 - -
21747 GSMTUAN@EC2409A美團高盛四九購Ａ HKD 0.038 0.039 0.04 0.04 0.039 0.04 1,090,000 42,590
21749 HS-CMB @EC2411A招行匯豐四甲購Ａ HKD 0.345 0.33 0.345 - - 0.345 - -
21750 HSCLIFE@EC2412A中壽匯豐四乙購Ａ HKD 0.115 0.123 0.125 0.124 0.112 0.124 3,850,000 454,400
21751 CTTENCT@EC2407C騰訊花旗四七購Ｃ HKD 0.061 0.049 - 0.054 0.051 0.051 240,000 12,600
21753 CTPINAN@EC2407A平安花旗四七購Ａ HKD 0.172 0.175 - - - 0.176 - -
21754 CT-HSI @EC2406C恒指花旗四六購Ｃ HKD 0.055 0.055 0.056 0.059 0.048 0.056 26,540,000 1,459,730
21756 CT-GEG @EC2405A銀河花旗四五購Ａ HKD 0.101 - 0.106 0.104 0.09 0.098 9,340,000 922,210
21757 CTCNOOC@EC2409A海油花旗四九購Ａ HKD 0.154 - - 0.15 0.143 0.149 1,050,000 156,265
21758 CTTENCT@EC2408A騰訊花旗四八購Ａ HKD 0.056 0.045 0.051 0.053 0.047 0.048 20,520,000 1,021,030
21759 JPCP&CC@EC2409A中化摩通四九購Ａ HKD 0.087 0.096 0.098 0.097 0.093 0.096 550,000 52,200
21760 JP-CLIT@EC2405A閱文摩通四五購Ａ HKD 0.013 0.012 0.013 - - 0.013 - -
21761 JP-GEG @EP2405A銀河摩通四五沽Ａ HKD 0.108 0.098 0.10 0.114 0.098 0.099 53,620,000 5,530,810
21762 JP-HSI @EP2407A恒指摩通四七沽Ａ HKD 0.227 0.218 0.22 0.238 0.218 0.219 980,000 227,870
21763 SGAKESO@EC2409A康方法興四九購Ａ HKD 0.11 0.108 0.118 0.11 0.105 0.11 1,600,000 173,500
21764 DSTENCT@EC2405A騰訊星展四五購Ａ HKD 0.038 0.032 0.038 - - 0.038 - -
21765 DS-BYD @EC2406A比迪星展四六購Ａ HKD 0.02 0.017 0.021 - - 0.02 - -
21766 DSPETCH@EC2407A中油星展四七購Ａ HKD 0.355 0.33 0.34 - - 0.34 - -
21767 CT-HKEX@EC2503A港交花旗五三購Ａ HKD 0.08 - - 0.093 0.09 0.09 240,000 21,960
21769 MB-CTFJ@EC2408A周福麥銀四八購Ａ HKD 0.166 0.17 0.173 0.172 0.17 0.172 300,000 51,300
21770 MBKUASO@EP2408A快手麥銀四八沽Ａ HKD 0.32 0.30 0.305 - - 0.305 - -
21771 MBINBIO@EC2409A信藥麥銀四九購Ａ HKD 0.083 0.089 0.092 0.086 0.081 0.089 200,000 16,550
21772 HS-HKEX@EC2406A港交匯豐四六購Ａ HKD 0.08 0.087 0.091 0.095 0.082 0.091 3,180,000 292,940
21773 MSPINAN@EC2406C平安摩利四六購Ｃ HKD 0.149 0.147 0.149 0.158 0.134 0.148 3,315,000 487,460
21774 MS-HKEX@EC2406A港交摩利四六購Ａ HKD 0.106 0.119 0.121 0.128 0.104 0.12 26,100,000 3,085,560
21775 MSMTUAN@EP2409A美團摩利四九沽Ａ HKD 0.27 0.26 0.27 - - 0.27 - -
21776 HSZIJIN@EC2406A紫金匯豐四六購Ａ HKD 0.105 0.101 0.104 0.104 0.092 0.102 8,000,000 769,200
21777 HS-CMOB@EC2406B中移匯豐四六購Ｂ HKD 0.241 0.226 0.234 0.226 0.226 0.226 10,000 2,260
21779 HSALIBA@EC2409D阿里匯豐四九購Ｄ HKD 0.095 0.097 0.099 0.102 0.097 0.099 960,000 94,510
21780 HSPETCH@EC2409A中油匯豐四九購Ａ HKD 0.465 0.44 0.46 - - 0.46 - -
21781 SG-CMB @EC2407B招行法興四七購Ｂ HKD 0.285 0.255 0.305 - - 0.285 - -
21783 SGZCRRC@EC2409A株車法興四九購Ａ HKD 0.054 0.047 0.057 0.053 0.046 0.053 250,000 12,375
21785 UB-AAC @EC2406A瑞聲瑞銀四六購Ａ HKD 0.028 0.038 0.04 0.04 0.029 0.04 2,720,000 82,225
21787 CS-CCSC@EC2403A中通瑞信四三購Ａ HKD 0.024 0.021 0.024 - - 0.024 - -
21788 UB-BILI@EC2409A嗶哩瑞銀四九購Ａ HKD 0.075 0.078 0.08 0.08 0.073 0.079 2,766,000 212,086
21789 UB-GEG @EP2406A銀河瑞銀四六沽Ａ HKD 0.086 0.078 0.08 0.09 0.077 0.077 15,100,000 1,241,650
21792 UB-GEG @EC2406C銀河瑞銀四六購Ｃ HKD 0.202 0.193 0.198 0.208 0.181 0.196 13,750,000 2,752,020
21793 UB-CLIT@EC2405A閱文瑞銀四五購Ａ HKD 0.013 0.012 0.013 - - 0.013 - -
21795 UB-AGBK@EC2407B農行瑞銀四七購Ｂ HKD 0.19 0.193 0.198 0.201 0.194 0.194 680,000 133,320
21796 UBTENCT@EP2403A騰訊瑞銀四三沽Ａ HKD 0.25 0.25 0.26 - - 0.25 - -
21797 UB-HSI @EC2406C恒指瑞銀四六購Ｃ HKD 0.053 0.056 0.057 0.059 0.048 0.057 3,324,580,000 173,034,910
21798 UB-HSI @EP2407A恒指瑞銀四七沽Ａ HKD 0.209 0.202 0.204 0.202 0.202 0.202 200,000 40,400
21801 SGALIBA@EC2506A阿里法興五六購Ａ HKD 0.118 0.117 0.127 0.123 0.12 0.123 200,000 24,450
21802 SG-WUXI@EC2412A藥明法興四乙購Ａ HKD 0.021 0.02 0.021 0.024 0.019 0.021 1,600,000 32,100
21804 BPPINAN@EC2410C平安法巴四十購Ｃ HKD 0.207 0.209 0.213 0.22 0.20 0.212 100,000 21,000
21805 BPPINAN@EC2412A平安法巴四乙購Ａ HKD N/A 0.214 0.219 - - N/A - -
21806 BPPINAN@EC2504A平安法巴五四購Ａ HKD 0.228 0.236 0.241 - - 0.235 - -
21807 BP-HSBC@EC2504A匯豐法巴五四購Ａ HKD 0.19 0.205 0.209 - - 0.205 - -
21809 BP-HSBC@EC2510A匯豐法巴五十購Ａ HKD 0.189 0.20 0.204 - - 0.20 - -
21811 BP-HSBC@EC2412A匯豐法巴四乙購Ａ HKD 0.174 0.188 0.193 0.191 0.188 0.188 280,000 53,060
21812 BPKUASO@EC2407B快手法巴四七購Ｂ HKD 0.068 0.068 0.069 0.069 0.062 0.069 1,101,000 72,969
21813 BPKUASO@EC2507A快手法巴五七購Ａ HKD 0.138 0.14 0.142 0.134 0.134 0.14 200,000 26,800
21814 BP-BYD @EC2503A比迪法巴五三購Ａ HKD 0.104 0.102 0.104 0.104 0.094 0.103 5,800,000 577,050
21815 BP-BYD @EC2507A比迪法巴五七購Ａ HKD 0.109 0.107 0.108 0.108 0.099 0.108 4,500,000 464,950
21817 CTALIBA@EC2506A阿里花旗五六購Ａ HKD N/A - - - - N/A - -
21818 JP-CSPC@EC2412A石藥摩通四乙購Ａ HKD 0.063 0.066 0.068 - - 0.066 - -
21819 JP-CMB @EC2409A招行摩通四九購Ａ HKD 0.305 0.29 0.30 0.275 0.275 0.29 5,000 1,375
21820 JPPINAN@EC2406C平安摩通四六購Ｃ HKD 0.088 0.085 0.086 0.093 0.079 0.084 164,750,000 13,216,185
21821 JP-HSBC@EP2403B匯豐摩通四三沽Ｂ HKD 0.059 0.042 0.045 0.051 0.051 0.045 100,000 5,100
21822 JPGANFE@EC2406B贛鋒摩通四六購Ｂ HKD 0.013 0.011 0.014 0.013 0.013 0.013 500,000 6,500
21823 JP-ICBC@EC2403C工行摩通四三購Ｃ HKD 0.151 0.158 0.162 0.171 0.14 0.163 1,360,000 219,360
21824 JP-CCB @EC2405B建行摩通四五購Ｂ HKD 0.146 0.151 0.154 0.157 0.134 0.152 1,206,000 182,354
21825 JP-XYS @EC2509A信光摩通五九購Ａ HKD 0.116 0.119 0.12 0.111 0.111 0.119 100,000 11,100
21826 JPKSOFT@EC2406A金軟摩通四六購Ａ HKD 0.024 0.024 0.028 - - 0.024 - -
21827 JPSPDRG@EC2411AＳ金摩通四甲購Ａ HKD 0.112 0.112 0.113 - - 0.112 - -
21828 JP-HKEX@EP2406A港交摩通四六沽Ａ HKD 0.135 0.114 0.116 0.131 0.112 0.116 34,475,000 4,183,225
21829 SGGEELY@EC2409B吉利法興四九購Ｂ HKD 0.072 0.076 0.078 0.075 0.071 0.076 1,950,000 140,800
21830 MSPINAN@EP2407A平安摩利四七沽Ａ HKD 0.183 0.171 0.173 - - 0.173 - -
21831 BP-HKEX@EC2408B港交法巴四八購Ｂ HKD 0.097 0.106 0.109 0.115 0.101 0.108 1,980,000 211,920
21832 HS-AGBK@EC2407B農行匯豐四七購Ｂ HKD 0.183 0.186 0.195 - - 0.188 - -
21834 HS-ICBC@EC2408A工行匯豐四八購Ａ HKD 0.103 0.104 0.109 - - 0.105 - -
21835 HSMTUAN@EP2409B美團匯豐四九沽Ｂ HKD 0.28 0.27 0.28 - - 0.28 - -
21837 HSTENCT@EC2408C騰訊匯豐四八購Ｃ HKD 0.088 0.077 0.078 0.084 0.078 0.078 3,480,000 278,760
21838 HSSPDRG@EC2411AＳ金匯豐四甲購Ａ HKD 0.112 0.113 0.114 - - 0.113 - -
21839 BIPINAN@EC2408C平安中銀四八購Ｃ HKD 0.214 0.215 0.22 0.22 0.203 0.219 2,610,000 543,980
21840 UBAIRCN@EC2412A國航瑞銀四乙購Ａ HKD 0.052 0.047 0.048 0.047 0.047 0.047 100,000 4,700
21841 UB-ACMT@EC2412A海螺瑞銀四乙購Ａ HKD 0.063 0.061 0.062 - - 0.062 - -
21842 UB-CSPC@EC2412A石藥瑞銀四乙購Ａ HKD 0.064 0.065 0.066 - - 0.065 - -
21843 UB-ICBC@EC2403B工行瑞銀四三購Ｂ HKD 0.152 0.158 0.162 0.172 0.146 0.16 1,120,000 181,300
21844 UBPINAN@EC2406D平安瑞銀四六購Ｄ HKD 0.076 0.08 0.081 0.084 0.07 0.08 172,945,000 12,260,905
21845 UBSPDRG@EC2411AＳ金瑞銀四甲購Ａ HKD 0.122 0.123 0.125 - - 0.123 - -
21846 UBKSOFT@EC2406A金軟瑞銀四六購Ａ HKD 0.021 0.022 0.025 - - 0.022 - -
21847 UB-HSBC@EP2403B匯豐瑞銀四三沽Ｂ HKD 0.059 0.04 0.043 - - 0.043 - -
21848 UB-XYS @EC2509A信光瑞銀五九購Ａ HKD 0.116 0.119 0.121 0.116 0.107 0.119 1,200,000 132,240
21849 UBMTUAN@EP2406A美團瑞銀四六沽Ａ HKD 0.54 0.52 0.54 - - 0.54 - -
21850 HU-WUXI@EC2405A藥明華泰四五購Ａ HKD 0.01 0.011 0.014 0.014 0.011 0.014 5,455,000 65,065
21852 SGLININ@EC2508A李寧法興五八購Ａ HKD 0.063 0.069 0.079 - - 0.069 - -
21853 SGPINAN@EC2406D平安法興四六購Ｄ HKD 0.078 0.075 0.084 0.08 0.07 0.078 49,425,000 3,563,380
21854 SG-COVS@EC2411A中海法興四甲購Ａ HKD 0.066 0.063 0.065 0.061 0.061 0.063 5,000 305
21855 SGINBIO@EC2409A信藥法興四九購Ａ HKD 0.093 0.099 0.101 0.09 0.088 0.099 500,000 44,250
21857 SG-HKEX@EC2407B港交法興四七購Ｂ HKD 0.088 0.097 0.099 0.102 0.088 0.098 345,330,000 31,723,810
21858 SG-AAC @EC2406A瑞聲法興四六購Ａ HKD 0.027 0.036 0.037 0.037 0.026 0.037 890,000 29,350
21859 JP-WUXI@EC2504A藥明摩通五四購Ａ HKD 0.049 0.046 0.047 0.047 0.047 0.047 25,000 1,175
21860 JP-HKEX@EC2407C港交摩通四七購Ｃ HKD 0.088 0.095 0.097 0.101 0.088 0.097 236,450,000 21,598,550
21861 JPZIJIN@EC2412A紫金摩通四乙購Ａ HKD 0.118 0.117 0.118 - - 0.118 - -
21862 JP-HKEX@EC2409C港交摩通四九購Ｃ HKD 0.097 0.107 0.108 0.113 0.098 0.108 8,520,000 914,920
21863 JP-COVS@EC2408A中海摩通四八購Ａ HKD 0.045 0.04 0.041 0.042 0.035 0.042 340,000 12,040
21864 CT-BILI@EC2407A嗶哩花旗四七購Ａ HKD 0.061 0.058 - 0.065 0.059 0.065 6,252,000 399,080
21865 CT-CCB @EC2405A建行花旗四五購Ａ HKD 0.148 - - 0.159 0.14 0.154 1,360,000 204,140
21866 CT-HKEX@EC2407B港交花旗四七購Ｂ HKD 0.088 0.093 - 0.102 0.089 0.099 8,540,000 799,620
21867 CT-HSBC@EC2406B匯豐花旗四六購Ｂ HKD 0.063 0.058 - 0.078 0.064 0.074 10,948,000 768,268
21868 CT-AIA @EC2509A友邦花旗五九購Ａ HKD 0.139 - - 0.142 0.133 0.141 600,000 81,300
21869 HSPINAN@EC2409C平安匯豐四九購Ｃ HKD 0.107 0.111 0.114 - - 0.111 - -
21870 HSLININ@EC2406A李寧匯豐四六購Ａ HKD 0.111 - 0.147 0.146 0.105 0.146 22,345,000 2,855,425
21871 HS-HSI @EC2408A恒指匯豐四八購Ａ HKD 0.091 0.093 0.094 0.096 0.083 0.094 324,170,000 28,512,060
21872 HS-HSI @EC2407B恒指匯豐四七購Ｂ HKD 0.087 0.089 0.09 0.093 0.08 0.09 3,620,000 310,170
21873 BP-HSI @EC2412A恒指法巴四乙購Ａ HKD 0.149 0.152 0.155 0.154 0.152 0.154 200,000 30,600
21874 BP-HSI @EP2412A恒指法巴四乙沽Ａ HKD 0.23 0.221 0.223 0.231 0.231 0.223 970,000 224,070
21875 MSZIJIN@EC2412A紫金摩利四乙購Ａ HKD 0.112 0.112 0.113 0.109 0.109 0.112 40,000 4,360
21876 MS-HKEX@EC2407B港交摩利四七購Ｂ HKD 0.091 0.102 0.103 0.11 0.093 0.103 540,000 54,850
21877 MS-AIA @EC2509A友邦摩利五九購Ａ HKD 0.129 0.136 0.137 0.144 0.133 0.136 1,760,000 244,010
21879 MS-ICBC@EC2408A工行摩利四八購Ａ HKD 0.098 0.097 0.103 - - 0.099 - -
21880 MSMTUAN@EC2406C美團摩利四六購Ｃ HKD 0.067 0.064 0.066 0.07 0.06 0.065 8,195,000 527,465
21881 MSMTUAN@EC2409C美團摩利四九購Ｃ HKD 0.057 0.053 0.055 0.055 0.052 0.055 8,470,000 461,330
21882 HS-HKEX@EC2409C港交匯豐四九購Ｃ HKD 0.098 0.104 0.107 0.111 0.099 0.105 87,610,000 9,320,420
21884 BP-HKEX@EC2407B港交法巴四七購Ｂ HKD 0.09 0.099 0.101 0.105 0.094 0.102 2,080,000 204,440
21885 BP-HKEX@EC2409B港交法巴四九購Ｂ HKD 0.137 0.15 0.152 0.16 0.15 0.153 1,670,000 266,500
21887 BP-BYD @EC2410B比迪法巴四十購Ｂ HKD 0.118 0.113 0.115 0.115 0.103 0.115 150,000 16,350
21888 SG-ACMT@EC2412A海螺法興四乙購Ａ HKD 0.068 0.065 0.067 - - 0.067 - -
21890 SG-JMJ @EC2503A九毛法興五三購Ａ HKD 0.082 0.079 0.09 0.084 0.083 0.084 240,000 20,040
21891 SGTENCT@EP2407A騰訊法興四七沽Ａ HKD 0.181 0.193 0.203 0.198 0.188 0.193 800,000 154,200
21892 SGALIBA@EP2409B阿里法興四九沽Ｂ HKD 0.149 0.14 0.15 0.149 0.142 0.143 4,800,000 692,000
21893 SGTENCT@EC2406C騰訊法興四六購Ｃ HKD 0.068 0.058 0.06 0.066 0.057 0.06 439,030,000 26,179,640
21894 SGALIBA@EC2409C阿里法興四九購Ｃ HKD 0.10 0.101 0.103 0.105 0.099 0.102 3,685,000 375,790
21895 BI-CMOB@EC2412A中移中銀四乙購Ａ HKD 0.425 0.40 0.42 - - 0.415 - -
21897 BIALIBA@EC2412B阿里中銀四乙購Ｂ HKD 0.224 0.229 0.232 0.233 0.227 0.232 310,000 71,720
21898 JP-PAHT@EC2406A平醫摩通四六購Ａ HKD 0.017 - - - - 0.017 - -
21899 JP-BYD @EC2409A比迪摩通四九購Ａ HKD 0.075 0.072 0.073 0.073 0.064 0.072 340,150,000 22,286,900
21901 JP-HKEX@EP2412A港交摩通四乙沽Ａ HKD 0.174 0.16 0.162 0.173 0.158 0.16 132,300,000 21,630,670
21902 JPCLIFE@EC2412A中壽摩通四乙購Ａ HKD 0.11 0.116 0.117 0.118 0.105 0.116 18,730,000 2,189,440
21903 JPPETCH@EC2408A中油摩通四八購Ａ HKD 0.41 0.40 0.41 - - 0.41 - -
21904 JPZHJIN@EC2506A招金摩通五六購Ａ HKD 0.082 0.08 0.081 - - 0.081 - -
21907 JPHSTEC@EC2411A恒科摩通四甲購Ａ HKD 0.101 0.103 0.105 0.107 0.096 0.103 7,140,000 748,210
21909 JPHSCEI@EC2412B中企摩通四乙購Ｂ HKD 0.128 0.13 0.131 - - 0.13 - -
21911 JP-HSI @EC2408B恒指摩通四八購Ｂ HKD 0.127 0.129 0.131 0.136 0.118 0.131 8,180,000 1,046,800
21912 JPLININ@EC2407A李寧摩通四七購Ａ HKD 0.119 0.155 0.156 0.156 0.138 0.155 5,080,000 756,400
21913 JP-HKEX@EC2406A港交摩通四六購Ａ HKD 0.091 0.102 0.103 0.11 0.092 0.104 10,140,000 1,061,560
21915 UB-HKEX@EC2407B港交瑞銀四七購Ｂ HKD 0.09 0.099 0.10 0.107 0.091 0.101 1,400,000 133,720
21917 UB-WUXI@EC2504A藥明瑞銀五四購Ａ HKD 0.038 0.035 0.036 0.037 0.036 0.036 700,000 25,700
21918 UBZIJIN@EC2412A紫金瑞銀四乙購Ａ HKD 0.116 0.115 0.117 0.116 0.109 0.116 1,360,000 152,080
21919 UB-COVS@EC2408A中海瑞銀四八購Ａ HKD 0.044 0.041 0.042 0.04 0.039 0.041 250,000 9,875
21921 UB-HSI @EC2407B恒指瑞銀四七購Ｂ HKD 0.087 0.089 0.09 0.11 0.08 0.089 2,119,180,000 171,172,810
21922 UB-HKEX@EC2409C港交瑞銀四九購Ｃ HKD 0.099 0.108 0.109 0.115 0.098 0.109 4,300,000 456,100
21923 UBPINAN@EP2407A平安瑞銀四七沽Ａ HKD 0.132 0.123 0.124 0.14 0.124 0.125 1,060,000 135,045
21924 UB-WUXI@EC2405A藥明瑞銀四五購Ａ HKD 0.011 0.01 0.028 - - 0.011 - -
21925 CTMTUAN@EP2409A美團花旗四九沽Ａ HKD 0.295 - - - - 0.285 - -
21927 CT-AIA @EC2406B友邦花旗四六購Ｂ HKD 0.105 0.103 - 0.125 0.102 0.112 19,110,000 2,192,332
21928 CTTENCT@EC2405D騰訊花旗四五購Ｄ HKD 0.093 0.076 0.082 0.082 0.08 0.08 1,310,000 105,010
21929 CTTENCT@EC2406B騰訊花旗四六購Ｂ HKD 0.079 0.067 0.071 0.078 0.067 0.069 21,270,000 1,506,070
21930 CT-HKEX@EC2406A港交花旗四六購Ａ HKD 0.09 0.101 0.104 0.112 0.09 0.103 9,190,000 960,850
21931 CTMTUAN@EP2412A美團花旗四乙沽Ａ HKD 0.228 - - - - 0.227 - -
21932 CTMTUAN@EC2407C美團花旗四七購Ｃ HKD 0.072 - - 0.074 0.066 0.07 1,970,000 138,530
21933 MB-ACMT@EC2412A海螺麥銀四乙購Ａ HKD 0.06 0.058 0.06 - - 0.06 - -
21935 GJ-AIA @EC2406A友邦國君四六購Ａ HKD 0.102 0.114 0.116 0.118 0.104 0.116 24,552,000 2,702,302
21936 GJCLIFE@EC2412A中壽國君四乙購Ａ HKD 0.114 0.121 0.123 0.112 0.111 0.121 10,600,000 1,186,600
21937 GJ-WUXI@EC2406A藥明國君四六購Ａ HKD 0.017 0.01 0.019 0.018 0.015 0.018 150,000 2,395
21938 GJPINAN@EP2407A平安國君四七沽Ａ HKD 0.184 0.173 0.178 - - 0.178 - -
21939 UBMTUAN@EP2409A美團瑞銀四九沽Ａ HKD 0.242 0.234 0.24 - - 0.239 - -
21940 UBALIBA@EP2409B阿里瑞銀四九沽Ｂ HKD 0.149 0.145 0.147 0.148 0.141 0.145 3,970,000 577,885
21941 DS-AIA @EC2406B友邦星展四六購Ｂ HKD 0.082 0.09 0.092 0.103 0.09 0.092 4,208,000 403,206
21942 DS-CCB @EC2405A建行星展四五購Ａ HKD 0.125 0.129 0.133 0.134 0.122 0.131 398,000 50,967
21943 DS-ICBC@EC2405A工行星展四五購Ａ HKD 0.093 0.099 0.104 - - 0.10 - -
21944 MS-WUXI@EC2412A藥明摩利四乙購Ａ HKD 0.022 0.015 0.021 - - 0.021 - -
21945 UB-HKEX@EP2406A港交瑞銀四六沽Ａ HKD 0.128 0.108 0.109 0.125 0.103 0.109 13,965,000 1,576,360
21947 UB-AIA @EC2509A友邦瑞銀五九購Ａ HKD 0.131 0.139 0.141 - - 0.139 - -
21948 UB-HKEX@EC2406A港交瑞銀四六購Ａ HKD 0.094 0.103 0.105 0.113 0.091 0.105 7,815,000 794,210
21949 HULININ@EC2406A李寧華泰四六購Ａ HKD 0.102 - - - - 0.102 - -
21950 MBCSA50@EC2507A南中麥銀五七購Ａ HKD 0.181 0.182 0.185 0.174 0.174 0.182 30,000 5,220
21951 MBCSHIP@EC2508A遠能麥銀五八購Ａ HKD 0.162 0.164 0.168 - - 0.165 - -
21952 MB-BILI@EC2409A嗶哩麥銀四九購Ａ HKD 0.073 0.077 0.079 0.079 0.076 0.078 1,300,000 100,400
21953 MBAKESO@EC2408A康方麥銀四八購Ａ HKD 0.144 0.147 0.15 - - 0.148 - -
21954 MBKUASO@EC2410A快手麥銀四十購Ａ HKD 0.041 0.04 0.046 0.04 0.04 0.04 250,000 10,000
21955 HS-CUNI@EC2412A中聯匯豐四乙購Ａ HKD 0.163 0.153 0.158 - - 0.158 - -
21956 HS-NWD @EC2407A新發匯豐四七購Ａ HKD 0.024 0.02 0.022 - - 0.022 - -
21957 HSSENTM@EC2409A商湯匯豐四九購Ａ HKD 0.052 0.047 0.051 - - 0.051 - -
21958 GS-AIA @EC2509A友邦高盛五九購Ａ HKD 0.13 0.135 0.136 0.132 0.131 0.135 40,000 5,260
21959 GS-HKEX@EC2407A港交高盛四七購Ａ HKD 0.088 0.097 0.099 0.105 0.092 0.10 790,000 77,470
21960 HSCCCCL@EC2409A中交匯豐四九購Ａ HKD 0.159 0.164 0.168 0.166 0.166 0.166 70,000 11,620
21961 SG-TQL @EC2509A天齊法興五九購Ａ HKD 0.183 0.176 0.186 - - 0.183 - -
21962 JP-CCSC@EC2403A中通摩通四三購Ａ HKD 0.021 0.019 0.02 - - 0.02 - -
21963 SGCMOLY@EC2507A洛鉬法興五七購Ａ HKD 0.238 0.214 0.225 - - 0.225 - -
21964 JP-WUXI@EC2412A藥明摩通四乙購Ａ HKD 0.027 0.024 0.025 0.026 0.023 0.025 4,600,000 111,250
21965 JP-AIA @EC2406A友邦摩通四六購Ａ HKD 0.104 0.113 0.115 0.124 0.10 0.113 35,002,000 4,085,254
21967 JPCSHEN@EC2408A神華摩通四八購Ａ HKD 0.36 0.355 0.37 0.36 0.36 0.36 30,000 10,800
21972 CT-HKEX@EP2406A港交花旗四六沽Ａ HKD 0.122 0.101 0.106 0.117 0.098 0.102 16,420,000 1,723,170
21974 CT-HSI @EP2406B恒指花旗四六沽Ｂ HKD 0.20 0.183 - 0.208 0.194 0.194 100,000 20,100
21975 CT-HSI @EC2407A恒指花旗四七購Ａ HKD 0.092 0.085 0.095 0.098 0.089 0.094 2,960,000 271,040
21977 CT-HSI @EC2408A恒指花旗四八購Ａ HKD 0.096 - - 0.097 0.095 0.098 220,000 21,140
21978 CTCLIFE@EC2412A中壽花旗四乙購Ａ HKD 0.115 0.09 0.128 - - 0.117 - -
21979 CT-XYS @EC2506A信光花旗五六購Ａ HKD 0.15 - - 0.155 0.141 0.154 22,100,000 3,288,610
21980 CTXIAMI@EC2408A小米花旗四八購Ａ HKD 0.072 - - 0.078 0.069 0.077 30,000 2,240
21981 CT-GCL @EC2409A協鑫花旗四九購Ａ HKD 0.065 - - 0.066 0.062 0.066 1,752,000 111,176
21982 MBMTUAN@EC2407B美團麥銀四七購Ｂ HKD 0.073 0.072 0.073 - - 0.073 - -
21983 HS-CCB @EC2405A建行匯豐四五購Ａ HKD 0.147 0.151 0.155 - - 0.151 - -
21984 GJTENCT@EC2408B騰訊國君四八購Ｂ HKD 0.098 0.086 0.087 0.095 0.086 0.086 1,365,210,000 125,333,760
21985 GJ-HKEX@EC2409B港交國君四九購Ｂ HKD 0.095 0.10 0.106 0.108 0.10 0.104 940,000 97,790
21986 DSXPENG@EC2409A小鵬星展四九購Ａ HKD 0.015 0.016 0.018 - - 0.016 - -
21987 DSLIAUT@EC2405A理想星展四五購Ａ HKD 0.038 0.038 0.039 0.033 0.033 0.038 450,000 14,850
21988 DS-CMOB@EC2406B中移星展四六購Ｂ HKD N/A 0.385 0.40 - - N/A - -
21989 DSSENTM@EC2409A商湯星展四九購Ａ HKD 0.04 0.038 0.039 - - 0.039 - -
21990 DSPINAN@EC2406A平安星展四六購Ａ HKD 0.084 0.087 0.09 0.092 0.076 0.088 5,360,000 452,100
21991 MS-HSBC@EC2406B匯豐摩利四六購Ｂ HKD 0.088 0.106 0.108 0.112 0.093 0.107 1,144,000 117,052
21993 MS-HKEX@EP2406A港交摩利四六沽Ａ HKD 0.128 0.106 0.107 0.125 0.102 0.106 30,515,000 3,381,920
21994 UB-HSI @EC2408A恒指瑞銀四八購Ａ HKD 0.092 0.094 0.095 0.10 0.086 0.095 8,570,000 774,600
21995 UBZHJIN@EC2506A招金瑞銀五六購Ａ HKD 0.081 0.08 0.081 0.082 0.076 0.081 2,075,000 165,325
21996 UB-WUXI@EC2412A藥明瑞銀四乙購Ａ HKD 0.023 0.021 0.023 0.022 0.019 0.022 3,750,000 80,250
21997 UBCLIFE@EC2412A中壽瑞銀四乙購Ａ HKD 0.111 0.114 0.116 0.118 0.107 0.114 5,620,000 647,950
21998 BI-HSI @EP2503A恒指中銀五三沽Ａ HKD 0.146 0.139 0.142 - - 0.142 - -
22000 HUCLIFE@EC2412A中壽華泰四乙購Ａ HKD 0.117 0.117 0.119 0.121 0.112 0.119 350,000 41,050
22001 BI-HSI @EC2412A恒指中銀四乙購Ａ HKD 0.107 0.111 0.114 0.116 0.112 0.114 1,610,000 185,320
22004 BP-CMOB@EC2410A中移法巴四十購Ａ HKD 0.30 0.275 0.28 0.30 0.28 0.28 5,840,000 1,678,275
22005 BP-HSBC@EC2410B匯豐法巴四十購Ｂ HKD 0.205 0.222 0.227 0.232 0.21 0.228 384,000 87,464
22006 BP-CCB @EC2410A建行法巴四十購Ａ HKD 0.196 0.194 0.199 0.203 0.18 0.194 3,117,000 609,538
22007 BPXIAMI@EC2501B小米法巴五一購Ｂ HKD 0.106 0.109 0.111 - - 0.109 - -
22008 CTALIBA@EC2409B阿里花旗四九購Ｂ HKD 0.102 0.104 - - - 0.105 - -
22009 CTMTUAN@EC2409B美團花旗四九購Ｂ HKD 0.062 - - - - 0.062 - -
22010 HS-WXAT@EC2406A藥康匯豐四六購Ａ HKD 0.02 - 0.015 0.015 0.015 0.015 60,000 900
22011 HSXPENG@EC2405A小鵬匯豐四五購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 100,000 1,000
22014 HS-WUXI@EC2412A藥明匯豐四乙購Ａ HKD 0.027 0.026 0.027 - - 0.027 - -
22015 HSCITSE@EC2407A中証匯豐四七購Ａ HKD 0.09 0.087 0.09 0.088 0.087 0.087 632,500 55,500
22018 JP-NWD @EC2407A新發摩通四七購Ａ HKD 0.02 0.019 0.02 0.02 0.016 0.02 1,355,000 25,000
22019 JPXINYI@EC2408A信義摩通四八購Ａ HKD 0.056 0.061 0.063 - - 0.061 - -
22020 SGCLIFE@EC2411A中壽法興四甲購Ａ HKD 0.09 0.092 0.102 0.087 0.087 0.092 1,250,000 108,750
22022 SGKSOFT@EC2406A金軟法興四六購Ａ HKD 0.019 0.015 0.025 - - 0.019 - -
22023 SG-CRL @EC2409A華地法興四九購Ａ HKD 0.055 0.051 0.061 0.057 0.047 0.057 1,180,000 59,520
22027 SGCTGDF@EC2503A中免法興五三購Ａ HKD 0.206 0.226 0.228 0.225 0.21 0.226 450,000 96,350
22028 SGCP&CC@EC2409A中化法興四九購Ａ HKD 0.143 0.156 0.157 0.159 0.151 0.158 208,000 31,958
22029 SGZHJIN@EC2506A招金法興五六購Ａ HKD 0.078 0.077 0.079 0.078 0.077 0.078 500,000 38,875
22030 SG-NIO @EC2508A蔚來法興五八購Ａ HKD 0.103 0.107 0.117 0.111 0.111 0.111 250,000 27,750
22031 SGPETCH@EC2409A中油法興四九購Ａ HKD 0.385 0.355 0.405 0.375 0.365 0.375 400,000 148,000
22032 SG-CICC@EC2412A中金法興四乙購Ａ HKD 0.058 0.059 0.069 0.06 0.06 0.06 300,000 18,000
22033 HS-BOCL@EC2409A中行匯豐四九購Ａ HKD 0.088 0.091 0.095 - - 0.091 - -
22034 MBALIBA@EC2412B阿里麥銀四乙購Ｂ HKD 0.17 0.172 0.174 0.18 0.168 0.172 25,480,000 4,456,475
22035 MBALIBA@EC2506A阿里麥銀五六購Ａ HKD 0.116 0.118 0.119 0.121 0.119 0.119 24,780,000 2,962,380
22036 MSMTUAN@EP2412A美團摩利四乙沽Ａ HKD 0.218 0.214 0.216 0.225 0.212 0.216 855,000 183,250
22037 MSPINAN@EP2407B平安摩利四七沽Ｂ HKD 0.124 0.114 0.115 0.129 0.115 0.115 145,000 16,815
22038 MSTENCT@EP2407A騰訊摩利四七沽Ａ HKD 0.171 0.185 0.187 0.188 0.172 0.186 32,110,000 5,870,350
22039 MSALIBA@EC2409B阿里摩利四九購Ｂ HKD 0.099 0.101 0.103 0.105 0.096 0.101 20,345,000 2,048,970
22041 MS-BYD @EP2411A比迪摩利四甲沽Ａ HKD 0.29 0.285 0.295 - - 0.29 - -
22043 MS-AAC @EC2406A瑞聲摩利四六購Ａ HKD 0.028 0.036 0.037 - - 0.036 - -
22044 MSTENCT@EC2406D騰訊摩利四六購Ｄ HKD 0.066 0.056 0.057 0.064 0.058 0.057 1,250,000 76,900
22045 GJALIBA@EC2409B阿里國君四九購Ｂ HKD 0.109 0.112 0.114 - - 0.112 - -
22046 GJMTUAN@EP2409A美團國君四九沽Ａ HKD 0.28 0.265 0.28 - - 0.28 - -
22047 HUTENCT@EC2408A騰訊華泰四八購Ａ HKD 0.061 0.055 0.057 0.058 0.056 0.056 400,000 22,900
22048 HUMTUAN@EP2409A美團華泰四九沽Ａ HKD 0.285 0.275 0.28 - - 0.28 - -
22049 HU-HKEX@EP2406A港交華泰四六沽Ａ HKD 0.132 0.11 0.112 - - 0.112 - -
22050 HS-CRBH@EC2409A華啤匯豐四九購Ａ HKD 0.103 0.096 0.10 0.107 0.089 0.098 6,820,000 682,720
22051 HS-COVS@EC2411A中海匯豐四甲購Ａ HKD 0.069 0.065 0.067 0.063 0.06 0.065 11,415,000 700,900
22052 HSHSTEC@EC2411A恒科匯豐四甲購Ａ HKD 0.091 0.094 0.095 - - 0.094 - -
22053 HS-TTI @EC2411A創科匯豐四甲購Ａ HKD 0.154 0.15 0.153 0.153 0.135 0.151 3,150,000 461,450
22054 BI-BYD @EC2410A比迪中銀四十購Ａ HKD 0.082 0.08 0.083 0.08 0.069 0.08 4,000,000 291,750
22055 BIMTUAN@EC2408A美團中銀四八購Ａ HKD 0.084 0.082 0.085 0.088 0.082 0.082 2,100,000 178,100
22056 BIZIJIN@EC2407A紫金中銀四七購Ａ HKD N/A 0.12 0.123 - - N/A - -
22057 BICLIFE@EC2412A中壽中銀四乙購Ａ HKD 0.106 0.111 0.115 0.103 0.103 0.111 500,000 56,230
22058 UBGANFE@EC2406B贛鋒瑞銀四六購Ｂ HKD 0.015 0.01 0.014 - - 0.014 - -
22059 UB-CMB @EC2409A招行瑞銀四九購Ａ HKD 0.295 0.29 0.295 - - 0.295 - -
22061 UBLIAUT@EC2405A理想瑞銀四五購Ａ HKD 0.04 0.039 0.04 0.034 0.032 0.039 320,000 10,640
22062 UB-NWD @EC2407A新發瑞銀四七購Ａ HKD 0.022 0.018 0.019 - - 0.019 - -
22063 UBXPENG@EC2406A小鵬瑞銀四六購Ａ HKD 0.012 - 0.012 - - 0.012 - -
22064 CT-WUXI@EC2412B藥明花旗四乙購Ｂ HKD 0.025 0.02 0.029 0.023 0.02 0.023 2,250,000 46,825
22065 CT-ACMT@EC2412A海螺花旗四乙購Ａ HKD 0.077 - - 0.076 0.07 0.074 1,850,000 135,600
22066 CTMTUAN@EC2406D美團花旗四六購Ｄ HKD 0.068 0.063 0.069 0.07 0.061 0.067 5,900,000 385,160
22067 JP-NIO @EC2508A蔚來摩通五八購Ａ HKD 0.105 0.112 0.113 0.112 0.112 0.112 2,000 224
22068 JPMTUAN@EC2409E美團摩通四九購Ｅ HKD 0.06 0.058 0.059 0.057 0.057 0.058 400,000 22,800
22069 JP-AIA @EC2404A友邦摩通四四購Ａ HKD 0.032 0.032 0.034 0.033 0.031 0.032 800,000 25,000
22070 JP-BOCL@EC2409A中行摩通四九購Ａ HKD 0.086 0.088 0.09 0.093 0.083 0.09 7,964,000 706,700
22071 JPMTUAN@EP2412A美團摩通四乙沽Ａ HKD 0.218 0.217 0.218 0.226 0.215 0.216 3,805,000 842,270
22072 SG-HSI @EP2406B恒指法興四六沽Ｂ HKD 0.152 0.144 0.145 0.161 0.144 0.144 2,610,000 388,430
22073 SG-WPC @EC2410A濰柴法興四十購Ａ HKD 0.165 0.157 0.168 0.159 0.142 0.159 1,200,000 178,080
22074 SG-SMIC@EC2406A中芯法興四六購Ａ HKD 0.012 0.011 0.014 0.014 0.014 0.014 20,000 280
22075 MSMTUAN@EP2410A美團摩利四十沽Ａ HKD N/A 0.32 0.325 - - N/A - -
22076 MSMTUAN@EP2408A美團摩利四八沽Ａ HKD 0.236 0.231 0.233 - - 0.233 - -
22077 MS-AAC @EP2407A瑞聲摩利四七沽Ａ HKD 0.255 0.22 0.222 0.219 0.219 0.22 50,000 10,950
22078 MSLININ@EC2406A李寧摩利四六購Ａ HKD 0.089 0.119 0.121 0.122 0.083 0.121 5,850,000 665,210
22079 GJ-AIA @EC2406B友邦國君四六購Ｂ HKD 0.033 0.034 0.036 0.037 0.037 0.036 2,510,000 92,870
22080 MSMTUAN@EP2406B美團摩利四六沽Ｂ HKD 0.45 0.44 0.45 - - 0.45 - -
22083 MSALIBA@EP2409C阿里摩利四九沽Ｃ HKD 0.14 0.137 0.138 0.141 0.134 0.137 11,045,000 1,514,000
22084 HU-COVS@EC2408A中海華泰四八購Ａ HKD 0.051 0.045 0.047 - - 0.047 - -
22085 DSMTUAN@EP2408A美團星展四八沽Ａ HKD 0.243 0.238 0.243 - - 0.242 - -
22086 CTALIBA@EP2412A阿里花旗四乙沽Ａ HKD 0.172 - - 0.171 0.163 0.166 10,010,000 1,684,795
22087 CT-AAC @EC2406A瑞聲花旗四六購Ａ HKD 0.026 - - - - 0.031 - -
22088 CT-AIA @EC2404A友邦花旗四四購Ａ HKD 0.04 0.03 0.048 - - 0.043 - -
22090 CTPINAN@EP2407A平安花旗四七沽Ａ HKD 0.128 - 0.126 0.135 0.118 0.12 12,280,000 1,535,780
22091 CTKUASO@EP2407A快手花旗四七沽Ａ HKD 0.34 0.29 - 0.325 0.325 0.30 7,000 2,275
22093 JPTENCT@EP2407A騰訊摩通四七沽Ａ HKD 0.18 0.194 0.196 - - 0.194 - -
22095 JPPINAN@EP2407B平安摩通四七沽Ｂ HKD 0.131 0.125 0.126 0.125 0.125 0.125 240,000 30,000
22096 MBSENTM@EC2409A商湯麥銀四九購Ａ HKD 0.047 0.043 0.046 0.045 0.043 0.043 640,000 28,160
22097 BPTENCT@EC2501A騰訊法巴五一購Ａ HKD 0.13 0.119 0.12 0.128 0.119 0.12 2,600,000 322,100
22098 BPJDCOM@EC2501A京東法巴五一購Ａ HKD N/A 0.114 0.115 - - N/A - -
22099 HSTENCT@EP2507A騰訊匯豐五七沽Ａ HKD 0.189 0.194 0.196 0.194 0.186 0.194 840,000 161,520
22100 HSKINGD@EC2407A金蝶匯豐四七購Ａ HKD 0.019 0.018 0.02 0.017 0.017 0.018 100,000 1,700
22101 HS-PAHT@EC2406B平醫匯豐四六購Ｂ HKD 0.021 - - - - 0.021 - -
22102 SGMTUAN@EP2412A美團法興四乙沽Ａ HKD 0.22 0.215 0.224 0.228 0.214 0.219 5,045,000 1,121,265
22103 SG-PAHT@EC2406A平醫法興四六購Ａ HKD 0.012 - - - - 0.012 - -
22104 SGJDCOM@EP2409A京東法興四九沽Ａ HKD 0.239 0.222 0.224 0.24 0.221 0.223 1,005,000 231,890
22105 SG-HKEX@EP2406A港交法興四六沽Ａ HKD 0.176 0.156 0.158 0.172 0.152 0.158 1,990,000 322,730
22106 UBMTUAN@EP2412A美團瑞銀四乙沽Ａ HKD 0.219 0.213 0.216 0.222 0.215 0.215 950,000 208,695
22108 UBALIBA@EP2412A阿里瑞銀四乙沽Ａ HKD 0.17 0.168 0.169 0.168 0.162 0.168 750,000 124,375
22109 UBTENCT@EP2407A騰訊瑞銀四七沽Ａ HKD 0.175 0.188 0.191 0.188 0.188 0.188 120,000 22,560
22110 UB-HKEX@EP2412A港交瑞銀四乙沽Ａ HKD 0.174 0.162 0.163 0.173 0.156 0.162 3,240,000 536,520
22111 UBLININ@EC2406A李寧瑞銀四六購Ａ HKD 0.108 0.137 0.139 0.139 0.101 0.137 9,440,000 1,108,115
22112 UB-AIA @EC2404A友邦瑞銀四四購Ａ HKD 0.031 0.035 0.037 0.038 0.034 0.035 1,410,000 51,752
22113 UB-BOCL@EC2409A中行瑞銀四九購Ａ HKD 0.08 0.086 0.088 0.087 0.081 0.087 5,320,000 449,880
22114 UBKINGD@EC2407A金蝶瑞銀四七購Ａ HKD 0.021 0.019 0.02 - - 0.02 - -
22115 UBHSTEC@EC2411A恒科瑞銀四甲購Ａ HKD 0.092 0.096 0.097 - - 0.096 - -
22116 SG-AIA @EP2504A友邦法興五四沽Ａ HKD 0.192 0.181 0.183 0.187 0.178 0.181 2,640,000 477,240
22117 SG-BYD @EP2409A比迪法興四九沽Ａ HKD 0.27 0.26 0.265 - - 0.265 - -
22118 UB-HKEX@EC2411A港交瑞銀四甲購Ａ HKD 0.061 0.068 0.07 0.072 0.062 0.07 1,440,000 93,320
22120 UBCP&CC@EC2409A中化瑞銀四九購Ａ HKD 0.09 0.098 0.101 0.10 0.085 0.10 9,990,000 927,100
22121 CTPINAN@EC2406B平安花旗四六購Ｂ HKD 0.083 - - 0.086 0.083 0.084 10,000 845
22122 HUPINAN@EP2407A平安華泰四七沽Ａ HKD 0.186 0.174 0.176 0.192 0.192 0.176 360,000 69,120
22123 UB-TQL @EC2410A天齊瑞銀四十購Ａ HKD 0.039 0.038 0.04 0.034 0.034 0.038 480,000 16,320
22124 MSCLIFE@EC2411A中壽摩利四甲購Ａ HKD 0.088 0.089 0.091 0.093 0.083 0.09 620,000 54,560
22125 MS-CICC@EC2412A中金摩利四乙購Ａ HKD 0.054 0.059 0.061 - - 0.059 - -
22126 MSSENTM@EC2407A商湯摩利四七購Ａ HKD 0.043 0.039 0.041 - - 0.041 - -
22129 MS-CMB @EC2407B招行摩利四七購Ｂ HKD 0.285 0.27 0.28 - - 0.28 - -
22130 HS-BYD @EC2409A比迪匯豐四九購Ａ HKD 0.075 0.073 0.074 0.075 0.062 0.074 300,000 19,950
22132 CT-PAHT@EC2406A平醫花旗四六購Ａ HKD 0.011 - - - - 0.011 - -
22134 CT-SMIC@EC2406A中芯花旗四六購Ａ HKD 0.014 - - - - 0.014 - -
22135 UB-MNIU@EC2408A蒙牛瑞銀四八購Ａ HKD 0.041 0.04 0.041 - - 0.041 - -
22136 UB-BYD @EC2409A比迪瑞銀四九購Ａ HKD 0.077 0.073 0.075 0.076 0.064 0.075 1,128,900,000 76,210,850
22137 UBXINYI@EC2408A信義瑞銀四八購Ａ HKD 0.056 0.06 0.061 0.061 0.053 0.06 2,200,000 124,150
22138 HSCPAIR@EC2412A國泰匯豐四乙購Ａ HKD 0.139 0.137 0.14 0.14 0.136 0.138 4,050,000 561,865
22140 DS-WUXI@EC2412A藥明星展四乙購Ａ HKD 0.023 0.021 0.024 0.025 0.023 0.024 4,175,000 95,975
22142 HU-NTES@EC2410A網易華泰四十購Ａ HKD 0.265 0.265 0.275 0.27 0.27 0.27 10,000 2,700
22143 HU-SMIC@EC2409A中芯華泰四九購Ａ HKD 0.029 0.028 0.03 - - 0.029 - -
22146 HUPETCH@EC2408A中油華泰四八購Ａ HKD 0.365 0.355 0.365 - - 0.365 - -
22148 HU-CMB @EC2411A招行華泰四甲購Ａ HKD 0.345 0.335 0.345 - - 0.345 - -
22149 JPLIAUT@EC2408A理想摩通四八購Ａ HKD 0.066 0.065 0.066 - - 0.066 - -
22151 JP-GEG @EC2405A銀河摩通四五購Ａ HKD 0.098 0.095 0.097 0.102 0.085 0.097 27,060,000 2,458,450
22152 JPALIBA@EP2409C阿里摩通四九沽Ｃ HKD 0.141 0.138 0.139 0.141 0.136 0.138 300,000 41,200
22153 JP-CICC@EC2412A中金摩通四乙購Ａ HKD 0.058 0.062 0.063 0.061 0.057 0.062 332,000 19,732
22154 SGTENCT@EP2403A騰訊法興四三沽Ａ HKD 0.246 0.248 0.265 - - 0.249 - -
22156 JPXPENG@EC2405A小鵬摩通四五購Ａ HKD 0.01 - - - - 0.01 - -
22157 JPSENTM@EC2409A商湯摩通四九購Ａ HKD 0.05 0.046 0.048 0.048 0.048 0.048 200,000 9,600
22159 GSALIBA@EC2409C阿里高盛四九購Ｃ HKD 0.099 0.101 0.103 0.103 0.098 0.103 6,400,000 651,100
22160 GSMTUAN@EP2408A美團高盛四八沽Ａ HKD 0.238 0.231 0.232 0.248 0.228 0.231 2,120,000 504,980
22162 SG-HSBC@EC2406A匯豐法興四六購Ａ HKD 0.034 0.036 0.046 0.041 0.037 0.041 2,728,000 101,432
22163 SGHK&CG@EC2512A煤氣法興五乙購Ａ HKD 0.132 0.135 0.146 0.143 0.133 0.142 2,250,000 306,500
22164 SG-JXR @EC2512A錦欣法興五乙購Ａ HKD 0.064 0.069 0.071 - - 0.069 - -
22165 DSMTUAN@EC2410A美團星展四十購Ａ HKD 0.067 0.066 0.069 0.067 0.063 0.067 350,000 22,700
22166 DSMTUAN@EC2406B美團星展四六購Ｂ HKD 0.069 0.063 0.068 0.071 0.061 0.066 3,275,000 218,030
22167 HSMTUAN@EC2409D美團匯豐四九購Ｄ HKD 0.059 0.057 0.06 0.059 0.059 0.059 1,150,000 67,850
22168 HUMTUAN@EC2407A美團華泰四七購Ａ HKD 0.076 0.074 0.075 0.073 0.072 0.074 100,000 7,250
22169 GJMTUAN@EC2406C美團國君四六購Ｃ HKD 0.062 0.059 0.064 0.064 0.06 0.063 300,000 18,700
22170 DS-HKEX@EC2407A港交星展四七購Ａ HKD 0.104 0.11 0.112 0.116 0.093 0.112 126,780,000 11,956,620
22171 MS-GEG @EP2406B銀河摩利四六沽Ｂ HKD 0.075 0.068 0.069 0.081 0.068 0.068 2,480,000 182,360
22172 MSGEELY@EP2406A吉利摩利四六沽Ａ HKD 0.215 0.199 0.204 - - 0.204 - -
22173 MSXPENG@EC2405A小鵬摩利四五購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22174 MSMTUAN@EC2407B美團摩利四七購Ｂ HKD 0.071 0.068 0.069 0.071 0.066 0.068 100,000 6,850
22175 UBMTUAN@EC2406E美團瑞銀四六購Ｅ HKD 0.067 0.064 0.066 0.069 0.059 0.066 6,585,000 418,075
22176 UBLIAUT@EC2408A理想瑞銀四八購Ａ HKD 0.065 0.064 0.065 0.066 0.056 0.065 1,500,000 89,160
22179 UBALIBA@EP2409C阿里瑞銀四九沽Ｃ HKD 0.141 0.137 0.139 0.14 0.134 0.137 24,035,000 3,313,600
22180 UB-CICC@EC2412A中金瑞銀四乙購Ａ HKD 0.058 0.062 0.064 0.064 0.053 0.064 652,000 37,592
22182 UB-ICBC@EC2408A工行瑞銀四八購Ａ HKD 0.099 0.097 0.10 0.106 0.088 0.098 1,324,000 130,221
22184 KS-HKEX@EC2501A港交韓投五一購Ａ HKD 0.084 0.092 0.093 0.096 0.085 0.093 28,500,000 2,500,280
22186 BPXIAMI@EC2507A小米法巴五七購Ａ HKD 0.091 0.096 0.097 0.094 0.09 0.096 400,000 36,500
22187 HS-MNIU@EC2408A蒙牛匯豐四八購Ａ HKD 0.035 0.033 0.034 0.035 0.035 0.034 550,000 19,250
22188 HSLIAUT@EC2408A理想匯豐四八購Ａ HKD 0.065 0.064 0.067 - - 0.065 - -
22191 HS-CICC@EC2412A中金匯豐四乙購Ａ HKD 0.055 0.063 0.065 0.06 0.053 0.063 2,840,000 159,596
22192 JPMTUAN@EC2407E美團摩通四七購Ｅ HKD 0.072 0.071 0.073 0.077 0.066 0.072 711,530,000 50,117,585
22193 JPMTUAN@EC2406E美團摩通四六購Ｅ HKD 0.067 0.066 0.067 0.073 0.059 0.066 567,805,000 34,839,740
22194 JP-AIA @EC2406B友邦摩通四六購Ｂ HKD 0.045 0.049 0.05 - - 0.049 - -
22195 JPCSA50@EC2506A南中摩通五六購Ａ HKD 0.187 0.188 0.19 0.185 0.179 0.188 2,000 364
22196 JPCTGDF@EC2503A中免摩通五三購Ａ HKD 0.22 0.241 0.242 - - 0.241 - -
22197 JP-JMJ @EC2503A九毛摩通五三購Ａ HKD 0.086 0.086 0.087 - - 0.086 - -
22198 JPSANDS@EP2408A金沙摩通四八沽Ａ HKD 0.08 0.074 0.076 0.079 0.072 0.074 24,500,000 1,836,980
22199 SGCSHCL@EC2412A遠海法興四乙購Ａ HKD 0.209 0.219 0.222 0.222 0.207 0.22 3,195,000 682,200
22200 SGHDLIH@EC2409A海撈法興四九購Ａ HKD 0.126 0.124 0.135 0.127 0.115 0.126 2,200,000 266,600
22201 GSMTUAN@EC2406E美團高盛四六購Ｅ HKD 0.062 0.057 0.061 - - 0.061 - -
22202 GSPINAN@EC2406C平安高盛四六購Ｃ HKD 0.15 0.147 0.153 0.159 0.159 0.153 15,000 2,385
22203 MSTENCT@EP2507A騰訊摩利五七沽Ａ HKD 0.194 0.20 0.201 0.202 0.195 0.201 720,000 142,640
22204 MSJDCOM@EP2409A京東摩利四九沽Ａ HKD 0.23 0.21 0.212 0.226 0.212 0.212 302,500 66,330
22205 MS-HKEX@EP2406B港交摩利四六沽Ｂ HKD 0.168 0.144 0.146 0.164 0.143 0.145 24,380,000 3,580,550
22206 MS-HKEX@EC2501A港交摩利五一購Ａ HKD 0.088 0.091 0.092 0.098 0.088 0.092 300,000 28,200
22207 HSCSHIP@EC2407A遠能匯豐四七購Ａ HKD 0.049 0.051 0.053 0.052 0.049 0.052 1,320,000 67,440
22208 HS-GEG @EP2406A銀河匯豐四六沽Ａ HKD 0.074 0.068 0.07 0.08 0.068 0.069 32,130,000 2,399,890
22209 HS-SBPH@EC2407A中藥匯豐四七購Ａ HKD N/A 0.112 0.114 - - N/A - -
22211 MS-AIA @EC2406B友邦摩利四六購Ｂ HKD 0.069 0.071 0.073 0.082 0.066 0.073 7,472,000 565,460
22212 HSCSHEN@EC2407A神華匯豐四七購Ａ HKD 0.295 0.29 0.305 0.295 0.27 0.295 255,000 72,037
22213 CT-GEG @EP2406A銀河花旗四六沽Ａ HKD 0.075 - - 0.083 0.07 0.072 3,120,000 231,380
22214 CTSANDS@EP2408A金沙花旗四八沽Ａ HKD 0.082 - - 0.082 0.075 0.077 1,680,000 133,000
22215 CTALIBA@EC2406D阿里花旗四六購Ｄ HKD 0.075 0.076 0.09 0.081 0.073 0.078 4,750,000 370,175
22216 HUXIAMI@EP2405A小米華泰四五沽Ａ HKD 0.325 0.295 0.305 - - 0.305 - -
22217 UBMTUAN@EC2407E美團瑞銀四七購Ｅ HKD 0.075 0.072 0.073 0.076 0.066 0.073 869,975,000 60,298,895
22218 UBCTGDF@EC2503A中免瑞銀五三購Ａ HKD 0.22 0.241 0.243 0.24 0.225 0.241 510,000 116,740
22219 UB-JMJ @EC2503A九毛瑞銀五三購Ａ HKD 0.083 0.084 0.085 - - 0.084 - -
22220 UBSANDS@EP2408A金沙瑞銀四八沽Ａ HKD 0.08 0.071 0.073 0.079 0.07 0.071 24,824,000 1,842,036
22221 UBXPENG@EC2405A小鵬瑞銀四五購Ａ HKD 0.012 - - - - 0.012 - -
22222 UB-SMIC@EC2406A中芯瑞銀四六購Ａ HKD 0.014 0.013 0.016 - - 0.014 - -
22223 UB-SMIC@EC2409A中芯瑞銀四九購Ａ HKD 0.03 0.029 0.03 0.031 0.028 0.03 2,945,000 88,420
22224 UBPETCH@EC2407C中油瑞銀四七購Ｃ HKD 0.29 0.275 0.28 - - 0.28 - -
22226 JP-CRBH@EC2407A華啤摩通四七購Ａ HKD 0.068 0.062 0.064 0.069 0.056 0.064 760,000 48,060
22227 JP-HKEX@EP2406B港交摩通四六沽Ｂ HKD 0.168 0.147 0.149 0.163 0.143 0.147 3,730,000 561,550
22228 JPPINAN@EC2407A平安摩通四七購Ａ HKD 0.169 0.174 0.175 0.182 0.156 0.174 1,860,000 319,725
22229 JP-AIA @EP2504A友邦摩通五四沽Ａ HKD 0.188 0.18 0.182 0.187 0.176 0.181 1,500,000 271,050
22230 JPJDCOM@EP2409A京東摩通四九沽Ａ HKD 0.232 0.214 0.215 0.229 0.212 0.214 16,175,000 3,478,812
22231 JP-CMOB@EC2406A中移摩通四六購Ａ HKD 0.229 0.217 0.224 0.222 0.217 0.221 100,000 21,950
22232 JPCITSE@EC2412A中証摩通四乙購Ａ HKD 0.119 0.114 0.116 0.115 0.115 0.115 330,000 37,950
22233 KS-CMOB@EC2412A中移韓投四乙購Ａ HKD 0.216 0.211 0.212 0.216 0.205 0.21 3,420,000 723,450
22235 KS-HKEX@EC2808A港交韓投八八購Ａ HKD 0.13 0.137 0.138 0.141 0.129 0.138 8,019,000 1,065,131
22236 HS-NIO @EC2412A蔚來匯豐四乙購Ａ HKD 0.079 0.086 0.088 0.088 0.085 0.087 1,951,000 168,963
22237 HS-AIA @EC2406C友邦匯豐四六購Ｃ HKD 0.04 0.044 0.046 0.05 0.041 0.046 856,000 40,120
22238 DSXPENG@EC2405A小鵬星展四五購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22239 DSCLIFE@EC2411A中壽星展四甲購Ａ HKD 0.094 0.098 0.099 0.099 0.088 0.098 1,725,000 164,860
22240 HSCSA50@EC2506A南中匯豐五六購Ａ HKD N/A 0.179 0.18 - - N/A - -
22241 DS-SMIC@EC2407A中芯星展四七購Ａ HKD 0.024 0.022 0.026 - - 0.024 - -
22242 UB-CMOB@EC2406C中移瑞銀四六購Ｃ HKD 0.23 0.216 0.22 - - 0.22 - -
22243 UB-HKEX@EP2406B港交瑞銀四六沽Ｂ HKD 0.168 0.146 0.149 0.148 0.141 0.146 580,000 82,740
22244 UBPINAN@EC2407A平安瑞銀四七購Ａ HKD 0.166 0.171 0.173 0.175 0.172 0.172 635,000 109,845
22245 UBHSCEI@EC2412B中企瑞銀四乙購Ｂ HKD 0.123 0.126 0.127 - - 0.126 - -
22246 UB-COVS@EC2411A中海瑞銀四甲購Ａ HKD 0.066 0.062 0.064 0.064 0.057 0.064 695,000 43,295
22249 UBJDCOM@EP2409A京東瑞銀四九沽Ａ HKD 0.232 0.214 0.215 0.231 0.211 0.214 8,622,500 1,894,810
22250 UBCITSE@EC2412A中証瑞銀四乙購Ａ HKD 0.117 0.113 0.114 0.115 0.104 0.114 2,225,000 243,760
22251 UBSENTM@EC2407A商湯瑞銀四七購Ａ HKD 0.033 0.031 0.033 0.034 0.03 0.032 4,580,000 147,160
22252 HS-BYD @EP2409A比迪匯豐四九沽Ａ HKD 0.226 0.225 0.228 0.248 0.234 0.228 500,000 119,175
22253 CTXIAMI@EP2406C小米花旗四六沽Ｃ HKD 0.38 - - - - 0.365 - -
22254 KS-CMOB@EC2808A中移韓投八八購Ａ HKD 0.175 0.172 0.173 0.177 0.172 0.172 4,155,000 723,120
22255 HU-HSI @EC2406A恒指華泰四六購Ａ HKD 0.057 0.058 0.06 0.059 0.059 0.059 120,000 7,080
22256 HU-HSI @EP2412A恒指華泰四乙沽Ａ HKD 0.25 0.243 0.246 0.247 0.247 0.246 40,000 9,880
22257 HU-HSI @EP2409A恒指華泰四九沽Ａ HKD 0.30 0.285 0.295 - - 0.29 - -
22258 HU-HSI @EC2412A恒指華泰四乙購Ａ HKD 0.094 0.096 0.10 - - 0.096 - -
22260 HU-CMOB@EC2410A中移華泰四十購Ａ HKD 0.204 0.187 0.189 0.198 0.187 0.187 2,130,000 411,010
22262 HSTRAHK@EC2408A盈富匯豐四八購Ａ HKD N/A 0.113 0.114 - - N/A - -
22263 HSCNOOC@EC2411A海油匯豐四甲購Ａ HKD 0.32 0.305 0.315 0.315 0.315 0.315 100,000 31,500
22264 JPHK&CG@EC2512A煤氣摩通五乙購Ａ HKD 0.136 0.143 0.144 - - 0.143 - -
22265 JP-JXR @EC2512A錦欣摩通五乙購Ａ HKD 0.065 0.07 0.072 - - 0.07 - -
22266 JPTENCT@EP2507A騰訊摩通五七沽Ａ HKD 0.216 0.226 0.227 0.223 0.221 0.225 40,000 8,880
22267 GS-HSBC@EC2405A匯豐高盛四五購Ａ HKD 0.04 0.047 0.048 0.051 0.042 0.049 5,424,000 251,576
22268 GS-HKEX@EP2406A港交高盛四六沽Ａ HKD 0.127 0.106 0.107 0.127 0.103 0.106 6,385,000 698,840
22269 GS-HKEX@EC2406A港交高盛四六購Ａ HKD 0.08 0.091 0.093 0.084 0.083 0.091 100,000 8,350
22270 BP-HSI @EC2406B恒指法巴四六購Ｂ HKD 0.058 0.058 0.062 - - 0.059 - -
22272 BP-HSI @EP2406B恒指法巴四六沽Ｂ HKD 0.139 0.131 0.134 0.145 0.132 0.132 1,990,000 273,980
22273 BPMTUAN@EC2410D美團法巴四十購Ｄ HKD 0.131 0.126 0.128 0.13 0.121 0.128 3,240,000 403,160
22274 SGLIAUT@EC2408A理想法興四八購Ａ HKD 0.066 0.065 0.067 0.061 0.061 0.065 480,000 29,280
22275 HSCTGDF@EC2503A中免匯豐五三購Ａ HKD 0.201 0.222 0.225 0.222 0.209 0.222 2,230,000 472,110
22276 HS-LINK@EC2409A領展匯豐四九購Ａ HKD 0.052 0.061 0.063 0.067 0.062 0.062 1,350,000 86,700
22277 HS-AIA @EP2504A友邦匯豐五四沽Ａ HKD 0.185 0.177 0.18 - - 0.18 - -
22278 HS-NTES@EC2407A網易匯豐四七購Ａ HKD 0.192 0.184 0.189 0.194 0.171 0.184 11,900,000 2,099,750
22279 HSTENCT@EC2407C騰訊匯豐四七購Ｃ HKD 0.167 0.148 0.15 0.163 0.149 0.149 7,310,000 1,128,110
22280 HSTENCT@EC2409A騰訊匯豐四九購Ａ HKD 0.138 0.123 0.125 0.133 0.124 0.125 10,090,000 1,288,470
22282 BITENCT@EC2408A騰訊中銀四八購Ａ HKD 0.179 0.159 0.16 0.171 0.159 0.161 20,900,000 3,450,040
22284 BITENCT@EP2407A騰訊中銀四七沽Ａ HKD 0.102 0.108 0.112 0.111 0.111 0.111 50,000 5,550
22285 GJTENCT@EC2404B騰訊國君四四購Ｂ HKD 0.143 0.117 0.12 0.122 0.122 0.121 50,000 6,100
22286 DS-WUXI@EC2405A藥明星展四五購Ａ HKD 0.011 0.01 0.02 0.02 0.02 0.02 10,000 200
22287 DS-NTES@EC2406A網易星展四六購Ａ HKD 0.182 0.183 0.187 0.189 0.171 0.186 5,740,000 1,049,680
22292 MSTENCT@EC2407C騰訊摩利四七購Ｃ HKD 0.171 0.152 0.153 0.168 0.151 0.151 20,410,000 3,236,080
22294 HS-NTES@EC2406A網易匯豐四六購Ａ HKD 0.36 0.365 0.38 0.375 0.375 0.375 15,000 5,625
22296 HSKSOFT@EC2406A金軟匯豐四六購Ａ HKD 0.067 0.068 0.072 0.07 0.065 0.07 294,000 19,950
22299 UBTENCT@EC2409A騰訊瑞銀四九購Ａ HKD 0.152 0.132 0.133 0.143 0.133 0.133 3,850,000 532,720
22300 UBTENCT@EC2407D騰訊瑞銀四七購Ｄ HKD 0.173 0.154 0.156 0.166 0.156 0.156 1,120,000 179,760
22301 UBTENCT@EC2410A騰訊瑞銀四十購Ａ HKD 0.191 0.172 0.173 0.183 0.181 0.174 480,000 87,480
22303 DSTENCT@EC2406B騰訊星展四六購Ｂ HKD 0.112 0.096 0.102 0.109 0.096 0.101 3,260,000 335,110
22304 HS-ZTE @EC2411A中興匯豐四甲購Ａ HKD 0.089 0.09 0.092 - - 0.09 - -
22305 MB-NTES@EC2410A網易麥銀四十購Ａ HKD N/A 0.275 0.28 - - N/A - -
22306 MSTENCT@EC2403G騰訊摩利四三購Ｇ HKD 0.186 0.155 0.156 0.177 0.156 0.156 3,070,000 507,160
22307 MSTENCT@EC2410A騰訊摩利四十購Ａ HKD 0.185 0.168 0.17 0.181 0.168 0.169 16,030,000 2,781,520
22308 BPTENCT@EC2407C騰訊法巴四七購Ｃ HKD 0.212 0.185 0.188 0.20 0.187 0.187 4,210,000 804,090
22310 JP-NTES@EC2409A網易摩通四九購Ａ HKD 0.25 0.255 0.26 0.245 0.23 0.255 1,950,000 459,050
22311 JPTENCT@EC2409A騰訊摩通四九購Ａ HKD 0.154 0.137 0.138 0.148 0.137 0.138 4,210,000 600,830
22312 JP-NTES@EC2412A網易摩通四乙購Ａ HKD 0.295 0.30 0.305 - - 0.30 - -
22313 JPTENCT@EC2403F騰訊摩通四三購Ｆ HKD 0.146 0.117 0.12 0.122 0.118 0.118 640,000 76,110
22314 JPTENCT@EC2407D騰訊摩通四七購Ｄ HKD 0.178 0.156 0.158 0.171 0.156 0.158 6,910,000 1,127,360
22315 JPCSHCL@EC2411A遠海摩通四甲購Ａ HKD 0.133 0.142 0.144 0.145 0.135 0.144 25,360,000 3,575,345
22316 JPKUASO@EP2407A快手摩通四七沽Ａ HKD 0.255 0.235 0.237 - - 0.237 - -
22317 JPTENCT@EP2408A騰訊摩通四八沽Ａ HKD 0.112 0.121 0.122 - - 0.121 - -
22318 JP-NTES@EP2408A網易摩通四八沽Ａ HKD 0.032 0.028 0.031 - - 0.031 - -
22319 JP-WXAT@EC2406A藥康摩通四六購Ａ HKD 0.015 0.013 0.015 0.017 0.015 0.015 1,090,000 17,370
22320 JP-NTES@EC2407A網易摩通四七購Ａ HKD 0.325 0.335 0.35 - - 0.33 - -
22321 GSTENCT@EC2407A騰訊高盛四七購Ａ HKD 0.21 0.185 0.187 0.206 0.185 0.187 1,670,000 321,880
22322 SGHSTEC@EC2411A恒科法興四甲購Ａ HKD 0.089 0.087 0.097 - - 0.089 - -
22323 SG-NTES@EC2409A網易法興四九購Ａ HKD 0.131 0.127 0.137 0.135 0.124 0.135 2,230,000 287,830
22324 SGTENCT@EC2408B騰訊法興四八購Ｂ HKD 0.059 0.052 0.054 0.057 0.053 0.054 3,720,000 203,150
22325 SGTENCT@EC2406D騰訊法興四六購Ｄ HKD 0.055 0.047 0.048 0.053 0.047 0.048 744,730,000 36,134,600
22326 SGTENCT@EC2406E騰訊法興四六購Ｅ HKD 0.102 0.091 0.093 0.102 0.092 0.093 1,130,000 108,950
22327 SGMTUAN@EC2406D美團法興四六購Ｄ HKD 0.065 0.064 0.065 0.069 0.059 0.065 500,045,000 30,231,215
22328 UBHK&CG@EC2512A煤氣瑞銀五乙購Ａ HKD 0.136 0.145 0.147 0.148 0.146 0.147 240,000 35,280
22330 UB-NTES@EC2409A網易瑞銀四九購Ａ HKD 0.255 0.26 0.265 - - 0.255 - -
22331 GSTENCT@EC2405C騰訊高盛四五購Ｃ HKD 0.094 0.081 0.083 0.09 0.081 0.082 8,740,000 738,460
22332 HSMTUAN@EP2410A美團匯豐四十沽Ａ HKD 0.194 0.192 0.195 0.20 0.189 0.192 3,510,000 682,225
22333 HS-NTES@EP2407A網易匯豐四七沽Ａ HKD 0.04 0.037 0.038 0.041 0.038 0.038 360,000 14,430
22334 MBTENCT@EP2407A騰訊麥銀四七沽Ａ HKD 0.137 0.149 0.151 - - 0.148 - -
22335 MB-HSBC@EP2407A匯豐麥銀四七沽Ａ HKD 0.152 0.133 0.136 0.145 0.132 0.134 1,200,000 166,900
22336 MBTENCT@EC2407C騰訊麥銀四七購Ｃ HKD 0.16 0.138 0.14 0.151 0.14 0.14 685,000 99,815
22337 GJTENCT@EC2409A騰訊國君四九購Ａ HKD 0.135 0.12 0.123 - - 0.124 - -
22341 GJTENCT@EP2411A騰訊國君四甲沽Ａ HKD 0.174 0.179 0.185 - - 0.179 - -
22342 MBCLIFE@EC2412A中壽麥銀四乙購Ａ HKD 0.093 0.099 0.102 - - 0.099 - -
22343 BITENCT@EC2409A騰訊中銀四九購Ａ HKD 0.13 0.117 0.126 - - 0.126 - -
22344 HS-HKEX@EP2406A港交匯豐四六沽Ａ HKD 0.124 0.107 0.11 0.123 0.102 0.107 45,225,000 4,859,540
22345 HSFOPHA@EC2411A復醫匯豐四甲購Ａ HKD 0.07 0.066 0.068 - - 0.068 - -
22346 CTTENCT@EC2404A騰訊花旗四四購Ａ HKD 0.095 0.077 0.08 0.089 0.077 0.08 11,800,000 951,900
22347 MSTENCT@EC2405C騰訊摩利四五購Ｃ HKD 0.098 0.084 0.085 0.095 0.085 0.085 8,100,000 707,730
22348 DSXIAMI@EP2405A小米星展四五沽Ａ HKD 0.35 0.305 0.335 - - 0.335 - -
22349 SGTENCT@EC2405B騰訊法興四五購Ｂ HKD 0.095 0.081 0.083 0.089 0.081 0.083 25,990,000 2,204,090
22350 JP-HSI @EP2406C恒指摩通四六沽Ｃ HKD 0.192 0.185 0.186 0.199 0.182 0.184 34,340,000 6,414,580
22351 JP-BILI@EC2407A嗶哩摩通四七購Ａ HKD 0.068 0.072 0.073 - - 0.072 - -
22352 JPHDLIH@EC2409A海撈摩通四九購Ａ HKD 0.125 0.127 0.13 0.129 0.114 0.128 1,740,000 214,440
22353 JP-NTES@EP2404B網易摩通四四沽Ｂ HKD 0.014 - 0.023 - - 0.014 - -
22354 GSTENCT@EC2409A騰訊高盛四九購Ａ HKD 0.151 0.131 0.133 0.143 0.131 0.133 760,000 103,770
22355 UBTENCT@EP2507A騰訊瑞銀五七沽Ａ HKD 0.187 0.195 0.196 - - 0.194 - -
22356 UBTENCT@EP2408A騰訊瑞銀四八沽Ａ HKD 0.091 0.097 0.098 0.10 0.09 0.097 38,810,000 3,689,675
22357 UB-NTES@EP2408A網易瑞銀四八沽Ａ HKD 0.026 0.024 0.025 - - 0.025 - -
22358 UB-WXAT@EC2406A藥康瑞銀四六購Ａ HKD 0.013 0.013 - - - 0.013 - -
22359 UBTENCT@EC2405D騰訊瑞銀四五購Ｄ HKD 0.099 0.084 0.085 0.093 0.083 0.085 23,200,000 2,005,980
22360 UBTENCT@EC2409B騰訊瑞銀四九購Ｂ HKD 0.131 0.119 0.12 0.127 0.119 0.12 3,360,000 415,320
22361 UB-AIA @EC2406C友邦瑞銀四六購Ｃ HKD 0.066 0.074 0.075 0.08 0.073 0.074 2,812,000 212,314
22362 UBCSA50@EC2506A南中瑞銀五六購Ａ HKD 0.179 0.182 0.184 - - 0.183 - -
22363 UB-AIA @EP2504A友邦瑞銀五四沽Ａ HKD 0.19 0.18 0.182 0.185 0.176 0.181 2,800,000 507,570
22364 SG-CMOB@EP2408A中移法興四八沽Ａ HKD 0.049 0.048 0.05 0.052 0.05 0.05 1,400,000 71,200
22365 HSTENCT@EC2404A騰訊匯豐四四購Ａ HKD 0.096 0.077 0.08 0.086 0.079 0.08 1,100,000 92,170
22366 HS-HSI @EP2406B恒指匯豐四六沽Ｂ HKD 0.19 0.181 0.184 - - 0.184 - -
22368 HSHDLIH@EC2409A海撈匯豐四九購Ａ HKD 0.127 0.128 0.131 0.124 0.119 0.128 270,000 32,850
22369 HS-CMOB@EP2406A中移匯豐四六沽Ａ HKD 0.067 0.064 0.067 0.071 0.062 0.064 3,300,000 216,700
22371 CT-HKEX@EP2412A港交花旗四乙沽Ａ HKD 0.18 - - 0.17 0.17 0.166 20,000 3,400
22374 MSZHJIN@EC2504A招金摩利五四購Ａ HKD 0.077 0.076 0.079 - - 0.077 - -
22375 BPTENCT@EC2406D騰訊法巴四六購Ｄ HKD 0.102 0.086 0.087 0.099 0.086 0.086 35,920,000 3,275,720
22376 BPMTUAN@EC2407F美團法巴四七購Ｆ HKD 0.068 0.066 0.068 - - 0.068 - -
22377 BPCNOOC@EC2412A海油法巴四乙購Ａ HKD 0.32 0.315 0.32 0.305 0.305 0.315 160,000 48,800
22378 BPGEELY@EC2505A吉利法巴五五購Ａ HKD 0.197 0.203 0.205 - - 0.204 - -
22379 BP-HKEX@EC2502A港交法巴五二購Ａ HKD 0.084 0.089 0.09 0.095 0.084 0.09 3,400,000 303,200
22380 BPLENOV@EC2411A聯想法巴四甲購Ａ HKD 0.069 0.072 0.074 - - 0.072 - -
22381 BPPINAN@EC2407E平安法巴四七購Ｅ HKD 0.154 0.155 0.159 - - 0.155 - -
22382 BP-NTES@EC2410B網易法巴四十購Ｂ HKD 0.26 0.26 0.265 - - 0.26 - -
22383 JP-AAC @EC2406B瑞聲摩通四六購Ｂ HKD 0.02 0.028 0.029 - - 0.028 - -
22386 JPTENCT@EC2405D騰訊摩通四五購Ｄ HKD 0.105 0.088 0.09 0.10 0.088 0.089 8,650,000 790,190
22387 JP-SUNY@EP2406A舜光摩通四六沽Ａ HKD 0.42 0.40 0.415 - - 0.415 - -
22388 JPMTUAN@EP2408A美團摩通四八沽Ａ HKD 0.238 0.236 0.237 0.238 0.233 0.236 100,000 23,625
22389 JP-BYD @EP2409A比迪摩通四九沽Ａ HKD 0.249 0.249 0.265 - - 0.249 - -
22390 UB-HSI @EP2406C恒指瑞銀四六沽Ｃ HKD 0.193 0.185 0.186 - - 0.186 - -
22391 UB-BILI@EC2407A嗶哩瑞銀四七購Ａ HKD 0.067 0.071 0.072 0.073 0.065 0.071 6,700,000 462,378
22392 UBTENCT@EC2408C騰訊瑞銀四八購Ｃ HKD 0.091 0.08 0.082 0.087 0.082 0.082 1,440,000 121,680
22393 UBPOMRT@EC2512A泡瑪瑞銀五乙購Ａ HKD 0.143 0.145 0.147 0.147 0.145 0.146 480,000 70,080
22394 UB-JXR @EC2512A錦欣瑞銀五乙購Ａ HKD 0.064 0.07 0.072 0.068 0.064 0.07 500,000 33,000
22395 UB-WYNN@EC2406A永利瑞銀四六購Ａ HKD 0.17 0.171 0.173 0.177 0.164 0.172 10,980,000 1,889,430
22396 UBZCRRC@EC2409A株車瑞銀四九購Ａ HKD 0.052 0.049 0.05 0.051 0.043 0.05 2,234,000 105,639
22397 UB-BYD @EP2409A比迪瑞銀四九沽Ａ HKD 0.221 0.218 0.22 0.243 0.222 0.22 2,850,000 657,025
22398 UB-BSD @EC2409A波登瑞銀四九購Ａ HKD 0.172 0.182 0.184 0.185 0.177 0.184 5,790,000 1,041,005
22399 GJTENCT@EC2406B騰訊國君四六購Ｂ HKD 0.076 0.066 0.067 0.072 0.066 0.066 4,440,000 306,490
22400 GSTENCT@EC2406C騰訊高盛四六購Ｃ HKD 0.066 0.056 0.058 0.065 0.057 0.057 440,000 25,420
22401 MBXPENG@EC2502A小鵬麥銀五二購Ａ HKD 0.068 0.071 0.077 - - 0.071 - -
22402 MB-BYD @EP2409A比迪麥銀四九沽Ａ HKD 0.33 0.325 0.33 0.36 0.345 0.33 700,000 245,125
22403 HSYKENR@EC2409A兗礦匯豐四九購Ａ HKD 0.16 0.147 0.15 0.161 0.147 0.148 8,120,000 1,223,240
22404 UB-HKEX@EC2408A港交瑞銀四八購Ａ HKD 0.05 0.054 0.056 0.059 0.049 0.055 1,550,000 83,110
22405 BI-HSBC@EC2409A匯豐中銀四九購Ａ HKD 0.05 0.054 0.057 - - 0.054 - -
22406 BIALIBA@EC2408A阿里中銀四八購Ａ HKD 0.066 0.068 0.071 0.071 0.067 0.071 2,150,000 148,350
22407 BI-BYD @EP2409A比迪中銀四九沽Ａ HKD 0.26 0.246 0.265 - - 0.26 - -
22408 HSXIAMI@EC2408A小米匯豐四八購Ａ HKD 0.048 0.049 0.051 0.048 0.048 0.049 6,000 288
22409 HSCSHCL@EC2411A遠海匯豐四甲購Ａ HKD 0.127 0.136 0.14 0.137 0.124 0.136 12,575,000 1,692,047
22410 UB-AAC @EC2406B瑞聲瑞銀四六購Ｂ HKD 0.019 0.027 0.028 0.028 0.021 0.028 990,000 21,740
22411 UBSMORE@EC2408A思摩瑞銀四八購Ａ HKD 0.051 0.049 0.051 0.05 0.044 0.05 1,750,000 83,000
22412 UBCSHEN@EC2407A神華瑞銀四七購Ａ HKD 0.275 0.275 0.28 - - 0.275 - -
22413 UB-HSI @EP2405B恒指瑞銀四五沽Ｂ HKD 0.305 0.285 0.295 - - 0.295 - -
22414 UB-CRBH@EC2407A華啤瑞銀四七購Ａ HKD 0.047 0.044 0.046 0.05 0.042 0.044 1,480,000 66,400
22415 UB-BYD @EP2409B比迪瑞銀四九沽Ｂ HKD 0.26 0.26 0.27 - - 0.26 - -
22416 CT-NTES@EC2406A網易花旗四六購Ａ HKD 0.173 - 0.197 0.178 0.178 0.177 170,000 30,260
22418 CT-COVS@EC2407A中海花旗四七購Ａ HKD 0.039 0.035 - 0.035 0.033 0.035 980,000 33,340
22419 BP-NTES@EC2407A網易法巴四七購Ａ HKD N/A 0.39 0.395 - - N/A - -
22420 MSTENCT@EC2406E騰訊摩利四六購Ｅ HKD 0.103 0.089 0.091 0.098 0.089 0.089 3,710,000 340,090
22421 MS-BYD @EC2409A比迪摩利四九購Ａ HKD 0.064 0.062 0.064 0.061 0.059 0.062 280,000 16,850
22422 MSKUASO@EP2406A快手摩利四六沽Ａ HKD 0.237 0.216 0.219 0.238 0.227 0.218 602,000 140,416
22423 MS-NTES@EC2407A網易摩利四七購Ａ HKD N/A 0.335 0.34 - - N/A - -
22424 MSTENCT@EC2408A騰訊摩利四八購Ａ HKD 0.056 0.051 0.052 0.054 0.051 0.052 1,980,000 104,850
22425 MSTENCT@EC2406F騰訊摩利四六購Ｆ HKD 0.052 0.043 0.044 0.046 0.044 0.044 2,210,000 99,300
22426 MS-NTES@EC2409A網易摩利四九購Ａ HKD 0.12 0.126 0.127 0.131 0.112 0.127 3,370,000 406,140
22427 MS-NTES@EC2406A網易摩利四六購Ａ HKD 0.172 0.175 0.176 0.182 0.161 0.176 900,000 154,590
22428 MSHK&CG@EC2512A煤氣摩利五乙購Ａ HKD 0.129 0.138 0.14 0.146 0.128 0.14 3,600,000 499,900
22429 UB-SUNY@EP2406A舜光瑞銀四六沽Ａ HKD 0.42 0.40 0.415 0.44 0.42 0.41 10,000 4,300
22430 UB-NTES@EC2409B網易瑞銀四九購Ｂ HKD 0.24 0.243 0.245 - - 0.242 - -
22431 UBTENCT@EC2406E騰訊瑞銀四六購Ｅ HKD 0.052 0.044 0.045 0.051 0.044 0.044 17,660,000 830,220
22432 UB-CUNI@EC2412A中聯瑞銀四乙購Ａ HKD 0.157 0.149 0.151 - - 0.152 - -
22433 UBHDLIH@EC2409A海撈瑞銀四九購Ａ HKD 0.111 0.11 0.111 0.11 0.10 0.11 3,360,000 354,480
22434 UB-SMIC@EC2406B中芯瑞銀四六購Ｂ HKD 0.027 0.023 0.026 - - 0.026 - -
22435 UBKUASO@EP2406B快手瑞銀四六沽Ｂ HKD 0.24 0.227 0.228 0.246 0.228 0.228 2,892,000 687,295
22436 UBCSHCL@EC2411A遠海瑞銀四甲購Ａ HKD 0.138 0.149 0.151 0.152 0.136 0.15 4,500,000 661,605
22437 GS-HKEX@EP2406B港交高盛四六沽Ｂ HKD 0.167 0.146 0.148 0.163 0.142 0.145 6,040,000 932,190
22438 GSMTUAN@EC2409B美團高盛四九購Ｂ HKD 0.056 0.055 0.056 0.056 0.052 0.056 2,360,000 126,430
22439 JP-HKEX@EC2501A港交摩通五一購Ａ HKD 0.081 0.089 0.09 - - 0.089 - -
22440 JPTENCT@EC2408C騰訊摩通四八購Ｃ HKD 0.056 0.05 0.051 - - 0.051 - -
22441 JP-HSI @EP2406D恒指摩通四六沽Ｄ HKD 0.147 0.14 0.141 0.158 0.138 0.14 551,520,000 83,599,060
22442 JPTENCT@EC2408D騰訊摩通四八購Ｄ HKD 0.092 0.08 0.082 - - 0.082 - -
22444 JP-WYNN@EC2406A永利摩通四六購Ａ HKD 0.175 0.171 0.174 0.177 0.17 0.172 3,800,000 664,120
22445 MBTENCT@EC2408A騰訊麥銀四八購Ａ HKD 0.16 0.142 0.144 0.153 0.144 0.144 3,740,000 543,210
22446 BP-GEG @EC2410A銀河法巴四十購Ａ HKD 0.209 0.21 0.215 - - 0.21 - -
22447 BPSANDS@EC2501A金沙法巴五一購Ａ HKD N/A 0.23 0.234 - - N/A - -
22448 BPSANDS@EC2504A金沙法巴五四購Ａ HKD 0.222 0.227 0.231 - - 0.228 - -
22449 GJ-NTES@EC2406A網易國君四六購Ａ HKD 0.183 0.185 0.187 - - 0.184 - -
22450 MBWHARF@EC2501A九倉麥銀五一購Ａ HKD 0.241 0.224 0.237 0.22 0.206 0.224 985,000 210,895
22451 KS-HSBC@EC2409A匯豐韓投四九購Ａ HKD 0.07 0.08 0.081 0.086 0.069 0.08 45,412,000 3,470,040
22452 MSTENCT@EP2407B騰訊摩利四七沽Ｂ HKD 0.097 0.105 0.107 0.108 0.099 0.107 12,900,000 1,349,810
22453 MSTENCT@EP2406A騰訊摩利四六沽Ａ HKD 0.10 0.11 0.112 0.112 0.103 0.111 4,620,000 502,590
22454 MSTENCT@EP2507B騰訊摩利五七沽Ｂ HKD 0.175 0.182 0.183 0.184 0.177 0.183 3,340,000 605,760
22455 MSTENCT@EP2408A騰訊摩利四八沽Ａ HKD 0.077 0.079 0.081 0.084 0.076 0.079 18,160,000 1,427,490
22456 MS-HKEX@EP2412A港交摩利四乙沽Ａ HKD 0.169 0.157 0.158 0.17 0.155 0.157 16,110,000 2,592,300
22457 MS-HKEX@EC2407C港交摩利四七購Ｃ HKD 0.091 0.103 0.104 0.114 0.089 0.104 11,350,000 1,168,760
22458 MS-HKEX@EC2406B港交摩利四六購Ｂ HKD 0.072 0.082 0.083 0.09 0.073 0.082 1,010,000 85,165
22460 MS-NTES@EP2407A網易摩利四七沽Ａ HKD 0.026 0.022 0.023 0.022 0.022 0.022 70,000 1,540
22462 MSCITSE@EC2411A中証摩利四甲購Ａ HKD 0.113 0.105 0.107 - - 0.107 - -
22463 MS-MNIU@EC2408A蒙牛摩利四八購Ａ HKD 0.035 0.035 0.036 0.037 0.037 0.036 250,000 9,250
22464 MSCPAIR@EC2412A國泰摩利四乙購Ａ HKD 0.136 0.133 0.135 0.137 0.133 0.135 2,400,000 325,440
22465 MS-JMJ @EC2503A九毛摩利五三購Ａ HKD 0.078 0.079 0.081 - - 0.079 - -
22466 MSXIAMI@EC2506A小米摩利五六購Ａ HKD 0.095 0.097 0.099 - - 0.097 - -
22467 MSKSOFT@EC2406A金軟摩利四六購Ａ HKD 0.059 0.06 0.064 - - 0.061 - -
22469 MS-BYD @EP2409A比迪摩利四九沽Ａ HKD 0.208 0.206 0.207 0.232 0.203 0.207 11,350,000 2,473,375
22471 CT-HSBC@EP2406A匯豐花旗四六沽Ａ HKD 0.135 0.117 0.126 0.128 0.113 0.118 6,524,000 789,324
22472 JPTENCT@EC2406D騰訊摩通四六購Ｄ HKD 0.055 0.046 0.047 0.054 0.046 0.046 2,374,490,000 119,756,440
22473 JP-ZTE @EC2411A中興摩通四甲購Ａ HKD 0.097 0.096 0.098 - - 0.097 - -
22474 UBGEELY@EC2412A吉利瑞銀四乙購Ａ HKD 0.089 0.093 0.095 - - 0.093 - -
22475 SGCSA50@EC2503A南中法興五三購Ａ HKD 0.135 0.136 0.138 - - 0.136 - -
22476 SG-HSI @EC2407B恒指法興四七購Ｂ HKD 0.075 0.077 0.078 0.081 0.069 0.077 2,230,190,000 161,764,990
22477 SGHSCEI@EC2409A中企法興四九購Ａ HKD 0.095 0.096 0.097 - - 0.096 - -
22479 SG-CMOB@EP2406A中移法興四六沽Ａ HKD 0.061 0.06 0.063 0.064 0.06 0.061 1,500,000 94,320
22480 SGFTA50@EC2412AＡ中法興四乙購Ａ HKD 0.134 0.134 0.144 - - 0.134 - -
22481 GJ-AAC @EC2406A瑞聲國君四六購Ａ HKD 0.029 0.037 0.039 - - 0.037 - -
22482 GJ-BYD @EP2409A比迪國君四九沽Ａ HKD 0.23 0.226 0.228 - - 0.228 - -
22483 HSTENCT@EP2407A騰訊匯豐四七沽Ａ HKD 0.098 0.104 0.108 0.10 0.10 0.105 200,000 20,000
22484 HSTENCT@EP2408A騰訊匯豐四八沽Ａ HKD 0.078 0.084 0.086 0.085 0.079 0.085 24,360,000 1,975,770
22485 DS-TTI @EC2407A創科星展四七購Ａ HKD N/A 0.10 0.102 - - N/A - -
22487 DSJDCOM@EC2406A京東星展四六購Ａ HKD 0.05 0.057 0.058 0.06 0.06 0.058 100,000 6,000
22489 MS-HSBC@EP2406A匯豐摩利四六沽Ａ HKD 0.137 0.116 0.118 0.13 0.114 0.119 1,384,000 167,660
22490 MSCSHEN@EC2407A神華摩利四七購Ａ HKD 0.27 0.265 0.275 0.255 0.247 0.27 240,000 60,240
22491 KSGEELY@EC2505A吉利韓投五五購Ａ HKD 0.153 0.158 0.16 0.151 0.151 0.159 5,000 755
22492 KS-NTES@EC2412A網易韓投四乙購Ａ HKD 0.25 0.255 0.26 0.26 0.237 0.26 3,960,000 965,380
22493 KS-BYD @EC2412A比迪韓投四乙購Ａ HKD 0.084 0.078 0.08 0.081 0.075 0.078 3,375,000 262,445
22494 CT-CMB @EC2407B招行花旗四七購Ｂ HKD 0.30 - - 0.31 0.265 0.295 250,000 69,975
22495 CT-COVS@EC2411A中海花旗四甲購Ａ HKD 0.069 - - - - 0.066 - -
22496 CTTENCT@EP2407A騰訊花旗四七沽Ａ HKD 0.098 0.095 - - - 0.103 - -
22497 CT-HSI @EP2412A恒指花旗四乙沽Ａ HKD 0.24 - - 0.248 0.226 0.23 23,870,000 5,777,860
22498 CT-HSI @EP2404A恒指花旗四四沽Ａ HKD 0.235 0.213 - - - 0.226 - -
22499 GSTENCT@EP2407A騰訊高盛四七沽Ａ HKD 0.098 0.106 0.108 0.106 0.10 0.106 4,470,000 466,100
22500 SG-NTES@EP2407A網易法興四七沽Ａ HKD 0.032 0.025 0.035 - - 0.032 - -
22501 SG-MNIU@EC2408A蒙牛法興四八購Ａ HKD 0.037 0.032 0.043 0.036 0.034 0.034 240,000 8,400
22503 SGHSTEC@EC2409A恒科法興四九購Ａ HKD 0.074 0.073 0.078 0.079 0.07 0.078 17,210,000 1,313,240
22504 SG-AIA @EC2407A友邦法興四七購Ａ HKD 0.114 0.125 0.128 0.13 0.114 0.128 1,312,000 162,000
22505 JP-HSBC@EP2406A匯豐摩通四六沽Ａ HKD 0.135 0.118 0.12 0.132 0.128 0.12 1,308,000 169,332
22506 JP-HSBC@EC2406C匯豐摩通四六購Ｃ HKD 0.029 0.034 0.035 0.029 0.029 0.034 1,000,000 29,000
22507 JP-BYD @EP2409B比迪摩通四九沽Ｂ HKD 0.219 0.219 0.22 0.242 0.216 0.219 5,500,000 1,256,525
22508 JPTENCT@EC2406E騰訊摩通四六購Ｅ HKD 0.071 0.059 0.06 0.069 0.059 0.059 26,850,000 1,680,910
22509 JPTENCT@EP2408B騰訊摩通四八沽Ｂ HKD 0.083 0.091 0.092 0.092 0.086 0.092 1,375,000 124,950
22510 MB-GEG @EP2406A銀河麥銀四六沽Ａ HKD 0.069 0.06 0.064 0.075 0.062 0.063 2,390,000 164,690
22511 MBXINTE@EC2504A新特麥銀五四購Ａ HKD 0.165 0.166 0.168 - - 0.166 - -
22512 MB-MNIU@EC2411A蒙牛麥銀四甲購Ａ HKD 0.153 0.15 0.152 - - 0.152 - -
22514 MBCSHEN@EC2410A神華麥銀四十購Ａ HKD 0.315 0.305 0.32 - - 0.315 - -
22515 MB-CTIH@EC2503A太保麥銀五三購Ａ HKD 0.175 0.173 0.177 - - 0.175 - -
22516 MBLENOV@EP2410A聯想麥銀四十沽Ａ HKD 0.415 0.39 0.40 - - 0.40 - -
22517 MB-CICC@EC2506A中金麥銀五六購Ａ HKD 0.116 0.123 0.124 0.119 0.11 0.123 480,000 55,344
22519 MB-ZTE @EC2501A中興麥銀五一購Ａ HKD 0.115 0.114 0.116 - - 0.115 - -
22520 UBTENCT@EP2406A騰訊瑞銀四六沽Ａ HKD 0.105 0.114 0.115 0.115 0.105 0.114 5,360,000 593,080
22521 UB-HSBC@EC2406C匯豐瑞銀四六購Ｃ HKD 0.026 0.029 0.032 - - 0.029 - -
22522 HSMTUAN@EC2506A美團匯豐五六購Ａ HKD 0.097 0.095 0.097 - - 0.097 - -
22523 HSTENCT@EC2406E騰訊匯豐四六購Ｅ HKD 0.05 0.042 0.043 0.048 0.042 0.043 101,710,000 4,479,460
22524 MBSANDS@EP2408A金沙麥銀四八沽Ａ HKD 0.077 0.071 0.074 - - 0.074 - -
22525 BP-NWD @EC2410A新發法巴四十購Ａ HKD 0.098 0.092 0.095 - - 0.096 - -
22526 BPPETCH@EC2410A中油法巴四十購Ａ HKD N/A 0.345 0.35 - - N/A - -
22527 MSHDLIH@EC2409A海撈摩利四九購Ａ HKD 0.108 0.109 0.112 - - 0.109 - -
22528 MS-CRBH@EC2406A華啤摩利四六購Ａ HKD N/A 0.041 0.042 - - N/A - -
22529 MS-COVS@EC2407A中海摩利四七購Ａ HKD N/A 0.032 0.033 - - N/A - -
22531 MS-BYD @EC2407A比迪摩利四七購Ａ HKD 0.083 0.079 0.081 0.082 0.072 0.081 650,000 50,100
22532 BI-SMIC@EC2406A中芯中銀四六購Ａ HKD 0.025 0.019 0.033 - - 0.025 - -
22533 BI-HKEX@EC2503A港交中銀五三購Ａ HKD 0.097 0.102 0.105 0.108 0.098 0.106 1,420,000 142,650
22534 BIHDLIH@EC2409A海撈中銀四九購Ａ HKD 0.162 0.167 0.171 - - 0.167 - -
22535 GJMTUAN@EP2412A美團國君四乙沽Ａ HKD 0.222 0.215 0.218 - - 0.218 - -
22536 BPXIAMI@EC2408A小米法巴四八購Ａ HKD 0.048 0.05 0.051 - - 0.05 - -
22538 BP-CMB @EC2412A招行法巴四乙購Ａ HKD 0.345 0.335 0.34 0.345 0.32 0.335 240,000 79,200
22539 BPCLIFE@EC2412A中壽法巴四乙購Ａ HKD N/A 0.096 0.097 - - N/A - -
22540 MSTENCT@EC2407D騰訊摩利四七購Ｄ HKD 0.193 0.173 0.175 0.192 0.173 0.174 35,400,000 6,433,530
22541 MS-HSBC@EC2408A匯豐摩利四八購Ａ HKD 0.084 0.097 0.099 0.099 0.099 0.099 100,000 9,900
22542 MS-HKEX@EC2406C港交摩利四六購Ｃ HKD 0.082 0.089 0.091 0.099 0.083 0.09 7,280,000 680,890
22543 UBTENCT@EC2406F騰訊瑞銀四六購Ｆ HKD 0.068 0.057 0.059 0.064 0.058 0.058 6,420,000 386,540
22544 UB-HSI @EP2406D恒指瑞銀四六沽Ｄ HKD 0.146 0.139 0.141 0.155 0.137 0.14 4,010,000 588,860
22545 UB-HSBC@EP2406A匯豐瑞銀四六沽Ａ HKD 0.135 0.118 0.12 0.131 0.115 0.119 1,272,000 158,844
22546 KSMTUAN@EC2406A美團韓投四六購Ａ HKD 0.058 0.055 0.06 0.056 0.056 0.056 100,000 5,600
22547 KSJDCOM@EC2406A京東韓投四六購Ａ HKD 0.028 0.035 0.039 - - 0.035 - -
22548 MB-CGNP@EC2505A中核麥銀五五購Ａ HKD 0.27 0.26 0.27 - - 0.27 - -
22549 MBTENCT@EC2504B騰訊麥銀五四購Ｂ HKD 0.174 0.16 0.162 - - 0.162 - -
22550 JPYKENR@EC2407B兗礦摩通四七購Ｂ HKD 0.115 0.101 0.104 0.106 0.10 0.101 660,000 67,980
22551 JPTENCT@EP2406A騰訊摩通四六沽Ａ HKD 0.104 0.116 0.117 0.117 0.107 0.116 3,375,000 381,100
22552 JPXIAMI@EC2408A小米摩通四八購Ａ HKD 0.045 0.047 0.048 0.049 0.042 0.047 165,212,000 7,101,028
22555 JP-COVS@EC2411A中海摩通四甲購Ａ HKD 0.066 0.063 0.064 0.064 0.057 0.064 18,235,000 1,040,610
22556 JP-AIA @EC2406C友邦摩通四六購Ｃ HKD 0.072 0.079 0.08 - - 0.079 - -
22557 JPANTAS@EC2408A安踏摩通四八購Ａ HKD 0.178 0.19 0.191 0.19 0.177 0.19 3,900,000 711,100
22558 SG-HSBC@EP2407A匯豐法興四七沽Ａ HKD 0.087 0.073 0.075 0.082 0.072 0.074 6,948,000 553,812
22559 SGSANDS@EP2408A金沙法興四八沽Ａ HKD 0.077 0.072 0.074 0.076 0.071 0.072 1,200,000 86,800
22560 GS-BYD @EP2409A比迪高盛四九沽Ａ HKD 0.207 0.205 0.21 0.233 0.228 0.21 300,000 69,125
22561 GSTENCT@EP2406A騰訊高盛四六沽Ａ HKD 0.10 0.111 0.113 0.112 0.103 0.111 5,160,000 563,760
22562 DS-CMOB@EP2406A中移星展四六沽Ａ HKD 0.069 0.066 0.071 0.071 0.066 0.068 64,535,000 4,509,915
22564 BP-TRIP@EC2410A攜程法巴四十購Ａ HKD N/A 0.246 0.249 - - N/A - -
22565 BPMTUAN@EC2501A美團法巴五一購Ａ HKD 0.161 0.158 0.16 - - 0.16 - -
22566 BPMTUAN@EC2503A美團法巴五三購Ａ HKD 0.16 0.157 0.159 - - 0.159 - -
22567 BP-AAC @EC2407B瑞聲法巴四七購Ｂ HKD 0.044 0.054 0.055 0.054 0.047 0.054 230,000 10,980
22568 BPZIJIN@EC2410A紫金法巴四十購Ａ HKD N/A 0.129 0.131 - - N/A - -
22569 BPYKENR@EC2501A兗礦法巴五一購Ａ HKD 0.239 - - - - 0.239 - -
22570 MSCSA50@EC2503A南中摩利五三購Ａ HKD N/A 0.131 0.132 - - N/A - -
22571 MSMTUAN@EP2410B美團摩利四十沽Ｂ HKD 0.19 0.183 0.185 0.196 0.182 0.184 20,615,000 3,888,020
22572 MSPETCH@EC2407B中油摩利四七購Ｂ HKD 0.265 0.25 0.26 0.26 0.242 0.255 2,840,000 704,480
22573 MSXIAMI@EC2408B小米摩利四八購Ｂ HKD 0.046 0.046 0.048 - - 0.046 - -
22574 BIMTUAN@EC2406A美團中銀四六購Ａ HKD 0.07 0.067 0.071 0.074 0.065 0.071 5,800,000 403,650
22575 BITENCT@EC2406B騰訊中銀四六購Ｂ HKD 0.106 0.091 0.094 0.104 0.095 0.095 2,910,000 288,020
22576 UBXIAMI@EC2408A小米瑞銀四八購Ａ HKD 0.046 0.048 0.05 - - 0.048 - -
22577 UBCNOOC@EC2408A海油瑞銀四八購Ａ HKD 0.134 0.126 0.128 - - 0.129 - -
22578 UBTENCT@EC2408D騰訊瑞銀四八購Ｄ HKD 0.055 0.047 0.048 - - 0.048 - -
22580 DSTRAHK@EC2407A盈富星展四七購Ａ HKD 0.088 0.09 0.092 0.095 0.079 0.091 38,527,500 3,209,605
22581 DSMEITU@EC2408A美圖星展四八購Ａ HKD 0.086 0.087 0.089 0.092 0.083 0.089 31,310,000 2,633,880
22582 HUCP&CC@EC2409B中化華泰四九購Ｂ HKD 0.09 0.101 0.105 - - 0.101 - -
22583 HU-AIA @EC2406A友邦華泰四六購Ａ HKD 0.074 0.079 0.081 0.084 0.077 0.08 1,640,000 133,820
22584 MBGDINV@EC2503A粵海麥銀五三購Ａ HKD 0.071 0.066 0.068 - - 0.068 - -
22585 MB-SPA @EC2511A太Ａ麥銀五甲購Ａ HKD 0.17 0.169 0.171 0.173 0.168 0.171 350,000 59,825
22586 MB-SITC@EC2501A海豐麥銀五一購Ａ HKD 0.194 0.193 0.196 0.193 0.185 0.193 520,000 96,980
22587 JP-HKEX@EC2406B港交摩通四六購Ｂ HKD 0.077 0.086 0.087 0.095 0.078 0.087 29,640,000 2,555,750
22588 JPHSCEI@EC2409A中企摩通四九購Ａ HKD 0.10 0.10 0.101 0.103 0.103 0.101 600,000 61,800
22589 SGBYDEI@EC2504A比電法興五四購Ａ HKD 0.07 0.073 0.074 - - 0.073 - -
22590 SG-CRBH@EC2409A華啤法興四九購Ａ HKD 0.056 0.051 0.06 0.058 0.048 0.058 280,000 14,240
22591 CTCSHCL@EC2411A遠海花旗四甲購Ａ HKD 0.134 - - 0.146 0.141 0.138 400,000 57,300
22592 CTGEELY@EC2412A吉利花旗四乙購Ａ HKD 0.082 - - - - 0.085 - -
22593 CT-BYD @EP2409A比迪花旗四九沽Ａ HKD 0.216 - 0.238 0.236 0.227 0.216 150,000 34,975
22594 CTGEELY@EP2406A吉利花旗四六沽Ａ HKD 0.213 - - - - 0.203 - -
22595 CT-BYD @EC2409A比迪花旗四九購Ａ HKD 0.062 0.06 - 0.06 0.052 0.06 18,835,000 1,046,150
22596 SGMTUAN@EC2506A美團法興五六購Ａ HKD 0.095 0.094 0.096 0.093 0.091 0.095 720,000 66,720
22597 SGMTUAN@EC2407E美團法興四七購Ｅ HKD 0.072 0.07 0.072 0.075 0.066 0.072 453,985,000 31,134,810
22598 SG-HKEX@EC2501A港交法興五一購Ａ HKD 0.085 0.09 0.092 0.094 0.085 0.092 4,570,000 401,480
22599 HSTENCT@EC2412B騰訊匯豐四乙購Ｂ HKD 0.128 0.116 0.118 0.124 0.118 0.118 1,680,000 204,360
22600 HSXPENG@EC2409B小鵬匯豐四九購Ｂ HKD 0.068 0.067 0.069 0.07 0.068 0.068 255,000 17,600
22601 HSMTUAN@EC2408B美團匯豐四八購Ｂ HKD 0.134 0.131 0.134 0.131 0.13 0.132 1,550,000 202,675
22602 HSPINAN@EC2406C平安匯豐四六購Ｃ HKD 0.148 0.153 0.156 0.153 0.14 0.154 510,000 71,520
22603 HS-HKEX@EC2406B港交匯豐四六購Ｂ HKD 0.09 0.098 0.10 - - 0.099 - -
22604 DSESBUY@EC2407A東甄星展四七購Ａ HKD 0.082 0.076 0.077 0.079 0.068 0.077 39,260,000 2,765,895
22605 UB-HKEX@EC2406B港交瑞銀四六購Ｂ HKD 0.08 0.092 0.094 0.099 0.08 0.093 493,560,000 42,409,220
22606 UB-HKEX@EC2501A港交瑞銀五一購Ａ HKD 0.081 0.089 0.09 0.091 0.082 0.09 920,000 79,120
22607 GJ-GEG @EC2406B銀河國君四六購Ｂ HKD 0.178 0.179 0.182 0.183 0.167 0.183 670,000 119,990
22608 MBPINAN@EC2408A平安麥銀四八購Ａ HKD 0.207 0.214 0.217 0.221 0.195 0.216 24,160,000 4,804,040
22610 MB-GDS @EC2410A萬國麥銀四十購Ａ HKD 0.109 0.13 0.134 0.132 0.128 0.132 27,000 3,524
22611 MBZCRRC@EC2410A株車麥銀四十購Ａ HKD 0.186 0.175 0.179 0.18 0.161 0.178 900,000 148,500
22612 MBCTGDF@EC2410A中免麥銀四十購Ａ HKD 0.285 0.32 0.33 - - 0.325 - -
22613 MB-SJM @EC2408A澳博麥銀四八購Ａ HKD 0.265 0.245 0.255 0.249 0.238 0.245 1,570,000 382,800
22614 MB-GEG @EC2406A銀河麥銀四六購Ａ HKD 0.217 0.216 0.222 0.225 0.197 0.218 7,010,000 1,494,940
22615 MB-SMIC@EC2502A中芯麥銀五二購Ａ HKD 0.09 0.087 0.09 0.088 0.088 0.088 200,000 17,600
22617 MBZIJIN@EC2501A紫金麥銀五一購Ａ HKD 0.111 0.11 0.112 - - 0.111 - -
22619 MB-JMJ @EC2504A九毛麥銀五四購Ａ HKD 0.154 0.155 0.159 0.152 0.149 0.155 100,000 15,050
22620 MBMTUAN@EP2410A美團麥銀四十沽Ａ HKD 0.192 0.183 0.186 - - 0.186 - -
22621 UBTENCT@EC2406G騰訊瑞銀四六購Ｇ HKD 0.106 0.09 0.092 0.10 0.09 0.092 4,840,000 457,530
22622 UBTENCT@EC2404B騰訊瑞銀四四購Ｂ HKD 0.104 0.084 0.087 0.094 0.084 0.085 2,600,000 230,160
22624 UBHSCEI@EC2409A中企瑞銀四九購Ａ HKD 0.098 0.098 0.099 - - 0.099 - -
22625 HU-GEG @EC2407A銀河華泰四七購Ａ HKD 0.245 - 0.25 - - 0.245 - -
22626 HS-HSI @EP2406C恒指匯豐四六沽Ｃ HKD 0.151 0.143 0.144 0.143 0.143 0.143 100,000 14,300
22627 HS-HSI @EC2412A恒指匯豐四乙購Ａ HKD 0.10 0.102 0.103 - - 0.102 - -
22628 KSMTUAN@EC2812A美團韓投八乙購Ａ HKD 0.183 0.182 0.183 0.187 0.178 0.183 30,450,000 5,539,850
22629 KSTENCT@EC2808A騰訊韓投八八購Ａ HKD 0.215 0.203 0.204 0.213 0.203 0.204 22,285,000 4,649,380
22630 JPTENCT@EC2404B騰訊摩通四四購Ｂ HKD 0.107 0.089 0.09 - - 0.09 - -
22631 JP-HSI @EC2412A恒指摩通四乙購Ａ HKD 0.103 0.103 0.104 0.097 0.095 0.103 150,000 14,350
22632 JPMTUAN@EC2506A美團摩通五六購Ａ HKD 0.096 0.095 0.096 - - 0.096 - -
22633 CTTENCT@EP2408A騰訊花旗四八沽Ａ HKD 0.077 - - 0.086 0.078 0.086 4,620,000 377,090
22634 CTTENCT@EC2409A騰訊花旗四九購Ａ HKD 0.12 0.104 - - - 0.11 - -
22635 GSTENCT@EC2404B騰訊高盛四四購Ｂ HKD 0.10 0.083 0.084 0.093 0.083 0.083 6,600,000 579,710
22636 GS-HKEX@EC2406B港交高盛四六購Ｂ HKD 0.078 0.088 0.09 0.094 0.079 0.091 5,240,000 437,570
22637 SGXIAMI@EC2408A小米法興四八購Ａ HKD 0.046 0.048 0.05 - - 0.048 - -
22638 SGPINAN@EC2407A平安法興四七購Ａ HKD 0.155 0.161 0.164 0.166 0.145 0.161 1,670,000 253,135
22639 SGTENCT@EC2409A騰訊法興四九購Ａ HKD 0.123 0.109 0.112 0.118 0.111 0.112 4,310,000 488,000
22640 SG-HSI @EC2407C恒指法興四七購Ｃ HKD 0.089 0.088 0.092 0.094 0.081 0.092 32,240,000 2,813,480
22641 SG-HSI @EC2408A恒指法興四八購Ａ HKD 0.091 0.092 0.097 0.097 0.086 0.094 260,000 23,860
22642 UBMTUAN@EC2506A美團瑞銀五六購Ａ HKD 0.096 0.096 0.097 0.092 0.091 0.096 480,000 43,920
22643 UBTENCT@EC2409C騰訊瑞銀四九購Ｃ HKD 0.107 0.095 0.097 0.105 0.096 0.096 14,840,000 1,473,560
22644 GJPINAN@EC2406B平安國君四六購Ｂ HKD 0.168 0.177 0.18 - - 0.177 - -
22645 GJKUASO@EC2406A快手國君四六購Ａ HKD 0.075 0.076 0.078 0.081 0.068 0.078 70,828,000 4,879,396
22646 GJ-CMOB@EC2406B中移國君四六購Ｂ HKD 0.139 0.128 0.134 - - 0.132 - -
22647 HU-BYD @EC2409A比迪華泰四九購Ａ HKD 0.07 - - - - 0.07 - -
22648 DS-BYD @EP2409A比迪星展四九沽Ａ HKD 0.216 0.212 0.214 0.239 0.212 0.213 28,600,000 6,689,575
22649 DS-HKEX@EP2412A港交星展四乙沽Ａ HKD 0.186 0.171 0.173 0.183 0.167 0.171 43,150,000 7,739,950
22650 MBCITIC@EC2408B中信麥銀四八購Ｂ HKD 0.148 0.134 0.138 0.122 0.111 0.135 1,100,000 126,700
22651 MS-AIA @EC2406C友邦摩利四六購Ｃ HKD 0.111 0.122 0.123 0.138 0.112 0.123 4,336,000 551,910
22652 MSCSHCL@EC2408A遠海摩利四八購Ａ HKD 0.147 0.157 0.159 0.157 0.146 0.157 2,700,000 404,140
22653 MS-SUNY@EP2408A舜光摩利四八沽Ａ HKD 0.375 0.36 0.37 - - 0.37 - -
22654 MS-HSBC@EP2406B匯豐摩利四六沽Ｂ HKD 0.074 0.064 0.065 0.07 0.065 0.065 176,000 11,824
22655 MS-ZTE @EC2412A中興摩利四乙購Ａ HKD 0.097 0.096 0.099 - - 0.097 - -
22656 MS-GEG @EC2406B銀河摩利四六購Ｂ HKD 0.18 0.186 0.188 0.195 0.169 0.189 9,790,000 1,830,880
22657 MSMTUAN@EC2409D美團摩利四九購Ｄ HKD 0.128 0.123 0.124 0.131 0.118 0.124 13,105,000 1,624,665
22658 MS-TTI @EC2407A創科摩利四七購Ａ HKD 0.088 0.084 0.086 0.086 0.074 0.085 400,000 32,600
22659 KSALIBA@EC2812A阿里韓投八乙購Ａ HKD 0.225 0.227 0.228 0.231 0.224 0.228 83,620,000 18,976,930
22660 KS-HSBC@EC2812A匯豐韓投八乙購Ａ HKD 0.085 0.088 0.089 0.087 0.087 0.088 200,000 17,400
22662 HSMTUAN@EC2409E美團匯豐四九購Ｅ HKD 0.185 0.181 0.185 0.189 0.175 0.185 1,735,000 323,710
22663 DSMTUAN@EC2407B美團星展四七購Ｂ HKD 0.138 0.133 0.137 0.142 0.124 0.137 86,030,000 11,498,860
22664 DSCPAIR@EC2407A國泰星展四七購Ａ HKD 0.09 0.087 0.09 0.091 0.085 0.09 600,000 52,600
22666 HSKUASO@EP2406B快手匯豐四六沽Ｂ HKD 0.24 0.219 0.226 - - 0.224 - -
22667 JP-CRL @EC2409A華地摩通四九購Ａ HKD 0.053 0.052 0.054 0.055 0.05 0.053 19,240,000 962,780
22668 JPFOPHA@EC2410A復醫摩通四十購Ａ HKD 0.046 0.041 0.043 - - 0.043 - -
22669 JPMTUAN@EC2503A美團摩通五三購Ａ HKD 0.112 0.111 0.112 - - 0.112 - -
22672 CT-BYD @EP2409B比迪花旗四九沽Ｂ HKD 0.26 - - - - 0.26 - -
22673 CTJDCOM@EP2409A京東花旗四九沽Ａ HKD 0.234 - - - - 0.216 - -
22674 SGMTUAN@EC2409D美團法興四九購Ｄ HKD 0.127 0.125 0.127 0.131 0.119 0.125 14,170,000 1,741,075
22675 SGMTUAN@EC2503A美團法興五三購Ａ HKD 0.109 0.108 0.11 0.107 0.104 0.108 3,000,000 316,250
22676 MBMTUAN@EC2409C美團麥銀四九購Ｃ HKD 0.121 0.12 0.123 - - 0.121 - -
22677 MBKUASO@EC2506A快手麥銀五六購Ａ HKD N/A 0.138 0.14 - - N/A - -
22678 MBTENCT@EC2407D騰訊麥銀四七購Ｄ HKD 0.143 0.125 0.128 - - 0.128 - -
22679 MB-HKEX@EP2406A港交麥銀四六沽Ａ HKD 0.157 0.136 0.138 0.153 0.131 0.135 4,890,000 682,305
22680 HSMTUAN@EC2503A美團匯豐五三購Ａ HKD 0.111 0.109 0.111 0.111 0.11 0.11 10,000 1,105
22681 HSTENCT@EC2407D騰訊匯豐四七購Ｄ HKD 0.188 0.164 0.167 0.18 0.165 0.165 17,860,000 3,056,140
22682 HSXIAMI@EC2412A小米匯豐四乙購Ａ HKD 0.055 0.058 0.06 - - 0.058 - -
22683 UB-CRL @EC2409A華地瑞銀四九購Ａ HKD 0.053 0.053 0.055 0.05 0.043 0.052 5,200,000 228,040
22684 UBMTUAN@EC2503A美團瑞銀五三購Ａ HKD 0.11 0.11 0.111 - - 0.11 - -
22686 MB-HSBC@EC2501A匯豐麥銀五一購Ａ HKD 0.065 0.071 0.074 0.076 0.068 0.074 1,600,000 112,950
22687 MBALIBA@EC2412C阿里麥銀四乙購Ｃ HKD 0.211 0.214 0.216 0.214 0.213 0.214 100,000 21,380
22688 MB-CRBH@EC2407A華啤麥銀四七購Ａ HKD 0.061 0.055 0.058 - - 0.059 - -
22689 MB-CRL @EC2409A華地麥銀四九購Ａ HKD 0.057 0.054 0.057 - - 0.057 - -
22690 MBZHJIN@EC2504A招金麥銀五四購Ａ HKD 0.076 0.076 0.077 - - 0.076 - -
22691 HS-SMIC@EC2411A中芯匯豐四甲購Ａ HKD 0.122 0.12 0.122 0.131 0.123 0.122 1,550,000 196,625
22693 HS-OOIL@EC2412A東海匯豐四乙購Ａ HKD 0.168 0.165 0.169 0.167 0.165 0.165 100,000 16,600
22694 HSKUASO@EC2506A快手匯豐五六購Ａ HKD 0.136 0.139 0.142 0.141 0.131 0.141 75,620,000 10,033,450
22695 GSTENCT@EC2407B騰訊高盛四七購Ｂ HKD 0.172 0.15 0.152 0.164 0.152 0.153 3,990,000 630,660
22699 JP-HSBK@EC2510A恒生摩通五十購Ａ HKD 0.102 0.105 0.106 0.098 0.098 0.105 20,000 1,960
22700 JPTRAHK@EC2407A盈富摩通四七購Ａ HKD 0.082 0.084 0.085 0.085 0.075 0.084 50,000 4,000
22703 JP-TTI @EC2407A創科摩通四七購Ａ HKD 0.091 0.088 0.089 - - 0.089 - -
22704 JPMTUAN@EP2410A美團摩通四十沽Ａ HKD 0.19 0.189 0.19 - - 0.19 - -
22705 JP-AIA @EC2509A友邦摩通五九購Ａ HKD 0.129 0.137 0.138 0.137 0.137 0.137 50,000 6,850
22706 JPCRGAS@EC2406A華燃摩通四六購Ａ HKD 0.04 0.037 0.041 - - 0.04 - -
22707 JPTENCT@EC2412B騰訊摩通四乙購Ｂ HKD 0.139 0.126 0.128 0.133 0.127 0.127 120,000 15,660
22709 JPFTA50@EC2412AＡ中摩通四乙購Ａ HKD 0.143 0.144 0.146 0.141 0.134 0.144 5,000 686
22712 SG-BYD @EC2409A比迪法興四九購Ａ HKD 0.066 0.059 0.065 0.065 0.057 0.065 1,880,000 114,305
22713 SG-HSI @EC2412A恒指法興四乙購Ａ HKD 0.10 0.101 0.106 - - 0.101 - -
22714 SG-HKEX@EC2409B港交法興四九購Ｂ HKD 0.095 0.106 0.108 0.11 0.096 0.108 8,150,000 831,620
22715 SGTENCT@EC2407C騰訊法興四七購Ｃ HKD 0.172 0.152 0.154 0.165 0.156 0.155 1,680,000 265,460
22716 SG-SMIC@EC2409A中芯法興四九購Ａ HKD 0.082 0.082 0.083 0.089 0.078 0.083 5,265,000 443,710
22717 SG-CLIT@EC2404A閱文法興四四購Ａ HKD 0.011 - - - - 0.011 - -
22719 HS-WUXI@EP2407A藥明匯豐四七沽Ａ HKD 0.80 0.80 0.85 0.80 0.80 0.80 5,000 4,000
22720 BP-HSBC@EC2410C匯豐法巴四十購Ｃ HKD N/A 0.112 0.116 - - N/A - -
22721 MSCLIFE@EP2410A中壽摩利四十沽Ａ HKD 0.202 0.189 0.191 0.203 0.19 0.19 500,000 97,950
22722 MS-CMB @EP2407A招行摩利四七沽Ａ HKD 0.14 0.138 0.142 0.152 0.137 0.141 405,000 57,660
22723 MSYKENR@EC2409A兗礦摩利四九購Ａ HKD N/A 0.144 0.145 - - N/A - -
22724 UBTENCT@EC2412A騰訊瑞銀四乙購Ａ HKD 0.139 0.123 0.125 0.133 0.123 0.123 1,680,000 215,760
22726 UBMEITU@EC2412A美圖瑞銀四乙購Ａ HKD 0.064 0.063 0.065 0.066 0.061 0.063 2,000,000 127,500
22729 UB-TTI @EC2407A創科瑞銀四七購Ａ HKD 0.093 0.088 0.09 0.091 0.075 0.09 3,075,000 256,050
22730 UBFTA50@EC2412AＡ中瑞銀四乙購Ａ HKD 0.139 0.142 0.144 - - 0.142 - -
22731 MS-PICC@EC2410A中險摩利四十購Ａ HKD 0.079 0.083 0.085 0.086 0.079 0.085 200,000 16,700
22732 UBALUCO@EC2406A中鋁瑞銀四六購Ａ HKD 0.104 0.104 0.106 - - 0.104 - -
22733 DSYKENR@EC2408A兗礦星展四八購Ａ HKD 0.123 0.107 0.11 0.115 0.107 0.107 740,000 82,260
22734 HSFTA50@EC2412AＡ中匯豐四乙購Ａ HKD N/A 0.145 0.146 - - N/A - -
22735 HS-BYD @EP2407B比迪匯豐四七沽Ｂ HKD 0.34 0.335 0.345 - - 0.34 - -
22736 SG-WUXI@EP2506A藥明法興五六沽Ａ HKD 0.275 0.275 0.29 - - 0.275 - -
22737 SGTENCT@EP2410A騰訊法興四十沽Ａ HKD 0.088 0.095 0.097 0.096 0.09 0.095 5,100,000 473,860
22738 SGCSHEN@EC2409A神華法興四九購Ａ HKD 0.162 0.161 0.164 0.162 0.15 0.162 450,000 70,050
22739 SG-HKEX@EP2412A港交法興四乙沽Ａ HKD 0.169 0.154 0.156 0.165 0.152 0.153 6,150,000 953,570
22740 SGMTUAN@EP2412B美團法興四乙沽Ｂ HKD 0.163 0.159 0.167 0.169 0.158 0.16 6,360,000 1,041,515
22741 CT-BOCL@EC2409A中行花旗四九購Ａ HKD 0.08 0.083 0.09 0.089 0.079 0.084 4,741,000 390,370
22742 CTLIAUT@EC2408A理想花旗四八購Ａ HKD 0.057 - - 0.059 0.057 0.057 1,500,000 87,500
22743 CTSPDRG@EC2409AＳ金花旗四九購Ａ HKD 0.099 0.099 - 0.101 0.101 0.101 95,000 9,595
22744 CTGANFE@EC2507A贛鋒花旗五七購Ａ HKD 0.039 0.039 - 0.038 0.037 0.042 880,000 32,660
22745 JPCPAIR@EC2412A國泰摩通四乙購Ａ HKD 0.156 0.153 0.155 0.156 0.155 0.155 6,530,000 1,012,660
22747 JP-CTIH@EC2503A太保摩通五三購Ａ HKD 0.166 0.166 - - - 0.166 - -
22748 UB-AIA @EC2406D友邦瑞銀四六購Ｄ HKD 0.078 0.087 0.089 - - 0.087 - -
22749 HSMTUAN@EC2407C美團匯豐四七購Ｃ HKD 0.068 0.068 0.07 0.071 0.063 0.07 25,345,000 1,753,680
22751 HSMEITU@EC2412A美圖匯豐四乙購Ａ HKD 0.061 0.061 0.063 - - 0.061 - -
22752 GJ-BYD @EC2409A比迪國君四九購Ａ HKD 0.077 0.075 0.077 - - 0.077 - -
22753 GJTENCT@EC2412A騰訊國君四乙購Ａ HKD 0.138 0.125 0.128 - - 0.128 - -
22754 HUXPENG@EC2409A小鵬華泰四九購Ａ HKD 0.074 0.076 0.078 0.077 0.077 0.077 45,000 3,465
22755 HUTENCT@EC2409A騰訊華泰四九購Ａ HKD 0.126 0.112 0.114 - - 0.115 - -
22756 MBCSHCL@EC2408A遠海麥銀四八購Ａ HKD 0.148 0.158 0.161 0.148 0.145 0.158 620,000 90,830
22757 UBCPAIR@EC2412A國泰瑞銀四乙購Ａ HKD 0.144 0.142 0.144 0.147 0.14 0.144 9,705,000 1,390,190
22758 UBTENCT@EP2407B騰訊瑞銀四七沽Ｂ HKD 0.102 0.109 0.11 0.11 0.102 0.109 6,050,000 646,890
22759 UBYKENR@EC2407B兗礦瑞銀四七購Ｂ HKD 0.111 0.097 0.098 - - 0.098 - -
22760 CTLENOV@EC2410A聯想花旗四十購Ａ HKD 0.064 - - - - 0.066 - -
22761 CTMTUAN@EP2410A美團花旗四十沽Ａ HKD 0.194 - - - - 0.192 - -
22762 CTLININ@EC2407A李寧花旗四七購Ａ HKD 0.209 0.26 - 0.265 0.203 0.26 48,805,000 11,321,775
22763 CT-HKEX@EC2501A港交花旗五一購Ａ HKD 0.083 - - 0.094 0.084 0.092 1,500,000 130,950
22764 CTTENCT@EC2407D騰訊花旗四七購Ｄ HKD 0.165 0.143 - 0.161 0.148 0.148 780,000 121,140
22765 JPHSTEC@EC2409A恒科摩通四九購Ａ HKD 0.087 0.089 0.09 0.092 0.088 0.09 3,800,000 340,420
22766 JPXPENG@EC2409B小鵬摩通四九購Ｂ HKD 0.065 0.068 0.069 0.068 0.06 0.068 915,000 57,110
22767 JPBOCHK@EC2411A中銀摩通四甲購Ａ HKD 0.143 0.161 0.165 0.167 0.155 0.162 2,640,000 428,660
22768 JPTENCT@EP2407B騰訊摩通四七沽Ｂ HKD 0.103 0.113 0.115 0.114 0.105 0.114 154,110,000 17,099,400
22769 GSTENCT@EC2406D騰訊高盛四六購Ｄ HKD 0.103 0.089 0.09 0.095 0.089 0.089 8,470,000 767,200
22772 SGKUASO@EC2506A快手法興五六購Ａ HKD 0.136 0.136 0.146 0.136 0.131 0.136 750,000 99,750
22773 SGBOCHK@EC2412A中銀法興四乙購Ａ HKD 0.128 0.134 0.145 0.143 0.128 0.137 3,245,000 439,695
22774 SGCNOOC@EP2412A海油法興四乙沽Ａ HKD 0.114 0.112 0.114 0.118 0.117 0.114 480,000 56,520
22776 HSBAIDU@EC2407A百度匯豐四七購Ａ HKD 0.099 0.104 0.106 - - 0.104 - -
22777 MBHUAHO@EC2409A華虹麥銀四九購Ａ HKD N/A 0.078 0.08 - - N/A - -
22778 MBBAIDU@EC2407A百度麥銀四七購Ａ HKD 0.133 0.14 0.143 - - 0.141 - -
22779 MSBAIDU@EC2406A百度摩利四六購Ａ HKD 0.119 0.122 0.124 0.123 0.117 0.123 1,577,500 188,895
22780 UBBAIDU@EC2406A百度瑞銀四六購Ａ HKD 0.121 0.127 0.129 0.134 0.12 0.129 2,002,500 255,955
22781 UBXPENG@EC2409B小鵬瑞銀四九購Ｂ HKD 0.065 0.067 0.068 0.067 0.058 0.067 4,305,000 264,720
22782 UBHSTEC@EC2409A恒科瑞銀四九購Ａ HKD 0.083 0.086 0.087 0.086 0.086 0.086 2,320,000 199,520
22783 UB-PICC@EC2410A中險瑞銀四十購Ａ HKD 0.081 0.085 0.087 0.082 0.079 0.086 2,480,000 200,280
22784 UB-HSBC@EP2406B匯豐瑞銀四六沽Ｂ HKD 0.072 0.064 0.066 0.067 0.066 0.066 248,000 16,492
22785 CTBAIDU@EC2406A百度花旗四六購Ａ HKD 0.119 - - - - 0.127 - -
22787 DSKUASO@EC2506A快手星展五六購Ａ HKD 0.139 0.143 0.146 0.141 0.135 0.144 900,000 125,000
22788 DSBAIDU@EC2406A百度星展四六購Ａ HKD 0.129 0.139 0.141 - - 0.139 - -
22789 DS-SUNY@EC2412A舜光星展四乙購Ａ HKD 0.056 0.057 0.058 - - 0.057 - -
22790 HS-HKEX@EC2501A港交匯豐五一購Ａ HKD 0.077 0.08 0.083 0.089 0.08 0.084 37,100,000 3,113,820
22791 UBBAIDU@EC2407B百度瑞銀四七購Ｂ HKD 0.089 0.093 0.094 0.095 0.088 0.095 1,250,000 115,750
22793 JP-SUNY@EC2412A舜光摩通四乙購Ａ HKD 0.048 0.051 0.052 0.049 0.043 0.051 2,825,000 132,675
22794 JPBAIDU@EC2406A百度摩通四六購Ａ HKD 0.119 0.126 0.127 0.135 0.125 0.128 500,000 65,300
22795 JPKUASO@EC2506A快手摩通五六購Ａ HKD 0.135 0.139 0.14 0.141 0.133 0.14 95,045,000 13,115,025
22796 JP-HSBC@EC2406D匯豐摩通四六購Ｄ HKD 0.061 0.072 0.073 0.074 0.061 0.072 99,076,000 6,386,392
22797 SGXPENG@EC2409B小鵬法興四九購Ｂ HKD 0.069 0.071 0.073 0.073 0.064 0.073 2,590,000 172,570
22798 SGLIAUT@EC2412A理想法興四乙購Ａ HKD 0.165 0.165 0.167 0.163 0.162 0.165 240,000 39,000
22799 SGBAIDU@EC2412B百度法興四乙購Ｂ HKD 0.135 0.141 0.143 0.148 0.137 0.144 2,220,000 313,800
22800 UB-SUNY@EC2412A舜光瑞銀四乙購Ａ HKD 0.051 0.053 0.054 0.052 0.049 0.053 2,610,000 132,615
22801 HS-CUNI@EC2404A中聯匯豐四四購Ａ HKD 0.183 0.159 0.168 0.171 0.162 0.167 540,000 90,120
22802 UB-HSBC@EC2409B匯豐瑞銀四九購Ｂ HKD 0.067 0.076 0.077 0.078 0.07 0.076 3,040,000 222,772
22803 SG-HSBC@EC2409C匯豐法興四九購Ｃ HKD 0.072 0.073 0.083 0.08 0.074 0.08 7,072,000 530,112
22804 SG-HSI @EC2412B恒指法興四乙購Ｂ HKD 0.11 0.113 0.115 - - 0.113 - -
22806 MSYKENR@EC2407B兗礦摩利四七購Ｂ HKD N/A 0.094 0.095 - - N/A - -
22807 MS-HSBC@EC2409A匯豐摩利四九購Ａ HKD 0.071 0.082 0.083 0.079 0.077 0.082 96,000 7,488
22809 MSMTUAN@EP2412B美團摩利四乙沽Ｂ HKD 0.16 0.156 0.158 0.165 0.156 0.156 4,715,000 763,715
22810 MSTENCT@EP2410A騰訊摩利四十沽Ａ HKD 0.087 0.09 0.091 0.091 0.09 0.091 3,550,000 321,330
22811 MSMTUAN@EC2407C美團摩利四七購Ｃ HKD 0.126 0.121 0.123 0.13 0.114 0.123 24,670,000 2,996,165
22812 MSPINAN@EC2411A平安摩利四甲購Ａ HKD 0.211 0.213 0.215 - - 0.213 - -
22813 MS-HKEX@EC2409C港交摩利四九購Ｃ HKD 0.138 0.151 0.152 0.165 0.14 0.152 26,430,000 4,159,250
22814 CT-HKEX@EC2406B港交花旗四六購Ｂ HKD 0.10 0.107 0.115 0.118 0.103 0.115 2,580,000 283,980
22815 CT-HSBC@EC2408A匯豐花旗四八購Ａ HKD 0.089 - - 0.105 0.09 0.101 4,064,000 400,728
22816 BP-HSI @EC2412B恒指法巴四乙購Ｂ HKD 0.094 0.095 0.098 0.10 0.096 0.096 760,000 73,760
22817 BPTENCT@EC2501B騰訊法巴五一購Ｂ HKD 0.204 0.189 0.191 0.20 0.195 0.191 5,420,000 1,066,260
22818 BPBAIDU@EC2501A百度法巴五一購Ａ HKD N/A 0.227 0.23 - - N/A - -
22819 BPJDCOM@EC2501B京東法巴五一購Ｂ HKD 0.162 0.175 0.177 0.181 0.161 0.175 14,280,000 2,433,710
22820 MB-SUNY@EC2507A舜光麥銀五七購Ａ HKD 0.136 0.14 0.142 0.14 0.127 0.14 1,000,000 133,800
22821 MB-JXR @EC2601A錦欣麥銀六一購Ａ HKD 0.07 0.076 0.08 0.071 0.07 0.076 100,000 7,050
22822 MB-CLIT@EC2410A閱文麥銀四十購Ａ HKD 0.053 0.052 0.054 - - 0.053 - -
22823 UB-ZTE @EC2411A中興瑞銀四甲購Ａ HKD 0.091 0.092 0.094 0.091 0.086 0.092 1,736,000 154,380
22824 UB-HSI @EC2412A恒指瑞銀四乙購Ａ HKD 0.103 0.106 0.107 - - 0.106 - -
22825 UBJDCOM@EC2412A京東瑞銀四乙購Ａ HKD 0.108 0.117 0.119 0.122 0.106 0.117 12,530,000 1,444,515
22826 UBXIAMI@EC2408B小米瑞銀四八購Ｂ HKD 0.073 0.074 0.075 0.077 0.066 0.075 106,316,000 7,165,848
22827 UBMTUAN@EP2410A美團瑞銀四十沽Ａ HKD 0.19 0.185 0.189 - - 0.189 - -
22828 UBTRAHK@EC2407B盈富瑞銀四七購Ｂ HKD 0.08 0.082 0.084 0.087 0.077 0.084 160,000 13,420
22829 BI-HSBC@EP2409A匯豐中銀四九沽Ａ HKD 0.183 0.166 0.17 - - 0.17 - -
22830 BI-HKEX@EP2406A港交中銀四六沽Ａ HKD 0.138 0.118 0.122 0.134 0.114 0.118 1,830,000 230,195
22831 BI-SMIC@EP2502A中芯中銀五二沽Ａ HKD 0.30 0.275 0.295 - - 0.295 - -
22832 MSXPENG@EC2409B小鵬摩利四九購Ｂ HKD N/A 0.063 0.064 - - N/A - -
22833 SG-HSI @EC2408B恒指法興四八購Ｂ HKD 0.124 0.124 0.129 0.13 0.115 0.128 1,980,000 242,500
22834 CTMTUAN@EC2407D美團花旗四七購Ｄ HKD 0.123 0.118 0.128 0.131 0.116 0.123 5,840,000 732,015
22835 JP-HSBC@EP2406B匯豐摩通四六沽Ｂ HKD 0.075 0.065 0.066 0.073 0.064 0.066 54,804,000 3,930,144
22838 JP-WUXI@EP2407A藥明摩通四七沽Ａ HKD 0.86 0.86 0.88 - - 0.86 - -
22839 JP-TRIP@EC2409A攜程摩通四九購Ａ HKD 0.241 0.242 0.244 0.245 0.222 0.244 33,115,000 7,687,590
22840 JPMTUAN@EP2412B美團摩通四乙沽Ｂ HKD 0.159 0.158 0.16 0.164 0.158 0.158 1,480,000 236,690
22841 JPTENCT@EC2406F騰訊摩通四六購Ｆ HKD 0.109 0.094 0.095 0.101 0.096 0.095 20,000 1,970
22842 JP-HSBC@EC2408A匯豐摩通四八購Ａ HKD 0.099 0.113 0.115 0.114 0.112 0.113 892,000 100,600
22843 HSKUASO@EC2509A快手匯豐五九購Ａ HKD N/A 0.216 0.217 - - N/A - -
22844 HS-HKEX@EC2409D港交匯豐四九購Ｄ HKD 0.145 0.155 0.158 0.163 0.148 0.154 17,270,000 2,709,980
22845 HS-CMOB@EC2409A中移匯豐四九購Ａ HKD 0.085 0.08 0.083 0.085 0.083 0.082 3,085,000 257,700
22847 HSXPENG@EP2412A小鵬匯豐四乙沽Ａ HKD N/A 0.255 0.26 - - N/A - -
22848 HSLIAUT@EP2412A理想匯豐四乙沽Ａ HKD 0.206 0.205 0.206 0.215 0.206 0.206 3,780,000 802,230
22849 UB-HSI @EC2408B恒指瑞銀四八購Ｂ HKD 0.124 0.126 0.128 0.13 0.115 0.128 1,720,000 201,500
22850 HS-HSI @EC2408B恒指匯豐四八購Ｂ HKD 0.123 0.126 0.127 0.131 0.115 0.126 710,000 87,790
22851 BPMTUAN@EC2407G美團法巴四七購Ｇ HKD 0.124 0.12 0.122 0.124 0.119 0.123 1,400,000 166,650
22853 HSMTUAN@EC2407D美團匯豐四七購Ｄ HKD 0.173 0.168 0.173 0.17 0.17 0.17 30,000 5,100
22854 HSALIBA@EC2412C阿里匯豐四乙購Ｃ HKD 0.215 0.218 0.22 - - 0.219 - -
22855 HSALIBA@EC2412D阿里匯豐四乙購Ｄ HKD 0.172 0.175 0.177 0.18 0.176 0.177 1,000,000 178,000
22856 HSMTUAN@EC2407E美團匯豐四七購Ｅ HKD 0.122 0.117 0.119 0.129 0.113 0.12 232,585,000 27,725,195
22857 CT-HSI @EC2408B恒指花旗四八購Ｂ HKD 0.127 0.11 - 0.13 0.13 0.131 200,000 26,000
22858 MBXIAMI@EC2406A小米麥銀四六購Ａ HKD 0.10 0.103 0.106 0.102 0.095 0.104 1,310,000 128,506
22859 MB-PAHT@EC2408A平醫麥銀四八購Ａ HKD 0.041 0.04 0.041 0.039 0.036 0.04 261,000 9,919
22860 MB-SZIH@EC2410A深國麥銀四十購Ａ HKD 0.157 0.157 0.161 0.149 0.149 0.157 75,000 11,175
22862 DSXPENG@EC2409B小鵬星展四九購Ｂ HKD 0.071 0.073 0.074 0.076 0.065 0.074 2,690,000 192,515
22863 DS-HKEX@EC2409A港交星展四九購Ａ HKD 0.149 0.164 0.167 0.173 0.169 0.167 100,000 17,100
22864 DS-BYD @EC2407A比迪星展四七購Ａ HKD 0.086 0.082 0.083 0.085 0.072 0.083 154,970,000 12,241,865
22865 GJTENCT@EC2407B騰訊國君四七購Ｂ HKD 0.153 0.135 0.137 - - 0.138 - -
22866 GJALIBA@EC2412A阿里國君四乙購Ａ HKD 0.225 0.231 0.234 - - 0.231 - -
22867 GJBAIDU@EC2406A百度國君四六購Ａ HKD 0.123 0.132 0.134 - - 0.133 - -
22868 GJ-BYD @EC2407B比迪國君四七購Ｂ HKD 0.082 0.079 0.081 0.078 0.068 0.079 112,500,000 8,485,600
22869 GJMTUAN@EC2407B美團國君四七購Ｂ HKD 0.12 0.119 0.125 - - 0.12 - -
22870 DSCSA50@EC2506A南中星展五六購Ａ HKD 0.189 0.19 0.191 0.189 0.181 0.191 3,000,000 553,250
22871 DS-AIA @EC2509A友邦星展五九購Ａ HKD 0.139 0.146 0.147 0.152 0.146 0.147 600,000 89,650
22872 DSXIAMI@EC2412A小米星展四乙購Ａ HKD 0.106 0.111 0.113 0.113 0.103 0.113 300,000 32,300
22873 DSPINAN@EC2408C平安星展四八購Ｃ HKD 0.221 0.227 0.231 0.236 0.21 0.23 4,200,000 946,600
22874 UB-GEG @EC2409A銀河瑞銀四九購Ａ HKD 0.219 0.21 0.213 0.225 0.208 0.215 11,930,000 2,602,180
22875 MB-HSBC@EC2409C匯豐麥銀四九購Ｃ HKD 0.195 0.212 0.215 0.221 0.199 0.214 6,692,000 1,417,324
22876 HS-TRIP@EC2409A攜程匯豐四九購Ａ HKD 0.248 0.25 0.255 0.255 0.25 0.255 450,000 113,625
22878 HSBOCHK@EC2411A中銀匯豐四甲購Ａ HKD 0.133 0.149 0.153 0.154 0.137 0.151 4,220,000 631,310
22879 HSPINAN@EC2407A平安匯豐四七購Ａ HKD 0.305 0.31 0.32 0.31 0.31 0.31 300,000 93,000
22880 MB-BILI@EC2501A嗶哩麥銀五一購Ａ HKD 0.217 0.222 0.225 0.228 0.214 0.224 5,324,000 1,190,868
22881 UB-MNIU@EC2410A蒙牛瑞銀四十購Ａ HKD 0.148 0.146 0.148 0.153 0.137 0.148 840,000 123,590
22882 UBXIAMI@EC2506A小米瑞銀五六購Ａ HKD 0.087 0.09 0.091 0.09 0.09 0.09 40,000 3,600
22883 UB-HKEX@EC2409D港交瑞銀四九購Ｄ HKD 0.136 0.15 0.152 0.159 0.139 0.152 4,120,000 611,180
22884 UBPINAN@EC2411A平安瑞銀四甲購Ａ HKD 0.203 0.207 0.21 - - 0.207 - -
22885 UB-TRIP@EC2409A攜程瑞銀四九購Ａ HKD 0.246 0.245 0.247 0.248 0.246 0.247 320,000 78,960
22886 UBMTUAN@EC2409E美團瑞銀四九購Ｅ HKD 0.131 0.128 0.13 0.124 0.121 0.129 750,000 91,750
22887 UBTENCT@EC2407E騰訊瑞銀四七購Ｅ HKD 0.19 0.167 0.169 0.173 0.167 0.167 270,000 45,750
22888 UBALIBA@EC2412D阿里瑞銀四乙購Ｄ HKD 0.173 0.175 0.176 0.178 0.173 0.175 1,020,000 176,520
22889 UBMTUAN@EC2408D美團瑞銀四八購Ｄ HKD 0.126 0.124 0.126 0.125 0.116 0.125 1,015,000 122,875
22890 UBBOCHK@EC2411A中銀瑞銀四甲購Ａ HKD 0.137 0.149 0.151 0.162 0.14 0.152 9,940,000 1,534,780
22891 UBMTUAN@EP2412B美團瑞銀四乙沽Ｂ HKD 0.156 0.155 0.156 0.162 0.151 0.154 196,330,000 30,318,635
22892 CTBOCHK@EC2412A中銀花旗四乙購Ａ HKD 0.121 - 0.141 0.14 0.124 0.136 6,305,000 840,205
22893 CT-HSBK@EC2510A恒生花旗五十購Ａ HKD 0.101 - 0.106 0.107 0.096 0.104 1,900,000 193,400
22895 CTZIJIN@EC2406A紫金花旗四六購Ａ HKD 0.089 0.08 0.088 0.089 0.078 0.088 5,980,000 491,720
22896 GS-HSBC@EC2409A匯豐高盛四九購Ａ HKD 0.191 0.214 0.217 0.206 0.202 0.214 240,000 48,840
22897 JPMTUAN@EC2409F美團摩通四九購Ｆ HKD 0.13 0.128 0.129 0.131 0.125 0.13 755,000 96,040
22898 JP-HSI @EC2412B恒指摩通四乙購Ｂ HKD 0.163 0.166 0.167 0.168 0.163 0.168 1,080,000 176,240
22899 JPMTUAN@EC2408D美團摩通四八購Ｄ HKD 0.126 0.125 0.126 0.128 0.121 0.126 1,165,000 145,895
22900 JPPINAN@EC2411A平安摩通四甲購Ａ HKD 0.211 0.214 0.216 0.221 0.199 0.214 1,500,000 317,920
22901 JPMTUAN@EC2407F美團摩通四七購Ｆ HKD 0.126 0.124 0.125 0.131 0.114 0.125 6,720,000 831,110
22903 JP-AIA @EC2406D友邦摩通四六購Ｄ HKD 0.133 0.148 0.149 0.16 0.132 0.148 4,550,000 671,060
22904 JP-HSI @EC2411A恒指摩通四甲購Ａ HKD 0.175 0.178 0.179 0.175 0.165 0.178 530,000 88,120
22905 JP-HSI @EC2409A恒指摩通四九購Ａ HKD 0.192 0.197 0.198 0.201 0.181 0.197 670,000 130,990
22906 JP-GEG @EC2406C銀河摩通四六購Ｃ HKD 0.231 0.229 0.233 0.239 0.226 0.233 1,400,000 327,900
22907 JPJDCOM@EC2412A京東摩通四乙購Ａ HKD 0.107 0.118 0.119 0.107 0.107 0.118 100,000 10,700
22908 JPKSOFT@EC2406B金軟摩通四六購Ｂ HKD 0.062 0.062 0.066 - - 0.063 - -
22909 JPPINAN@EC2409B平安摩通四九購Ｂ HKD 0.21 0.216 0.218 0.224 0.196 0.217 6,880,000 1,435,040
22910 JP-CMB @EC2411A招行摩通四甲購Ａ HKD 0.325 0.315 0.325 - - 0.325 - -
22911 JP-BYD @EC2407A比迪摩通四七購Ａ HKD 0.084 0.082 0.083 0.083 0.07 0.082 2,500,000 192,000
22913 SG-CTWR@EC2406A鐵塔法興四六購Ａ HKD 0.017 - - - - 0.017 - -
22914 JPALIBA@EC2412C阿里摩通四乙購Ｃ HKD 0.171 0.175 0.177 0.177 0.168 0.177 100,000 17,350
22915 JPTENCT@EC2407E騰訊摩通四七購Ｅ HKD 0.195 0.165 0.169 0.192 0.167 0.167 14,740,000 2,587,070
22916 JPGEELY@EC2504A吉利摩通五四購Ａ HKD 0.177 0.182 0.185 0.182 0.175 0.183 600,000 106,800
22917 SG-CCB @EC2409A建行法興四九購Ａ HKD 0.19 0.196 0.201 - - 0.196 - -
22918 SG-ZTE @EC2411A中興法興四甲購Ａ HKD 0.082 0.082 0.084 0.084 0.081 0.084 496,000 40,672
22919 SGMTUAN@EC2408C美團法興四八購Ｃ HKD 0.127 0.125 0.127 0.129 0.118 0.127 13,225,000 1,611,290
22920 SGSANDS@EC2412A金沙法興四乙購Ａ HKD 0.217 0.221 0.232 0.232 0.219 0.224 840,000 188,880
22921 SGXIAMI@EC2412B小米法興四乙購Ｂ HKD 0.103 0.102 0.112 0.108 0.097 0.106 4,608,000 461,248
22922 SG-HKEX@EC2409C港交法興四九購Ｃ HKD 0.14 0.146 0.152 0.156 0.139 0.152 32,010,000 4,647,940
22923 MB-AIA @EC2601A友邦麥銀六一購Ａ HKD 0.156 0.165 0.167 - - 0.165 - -
22924 MS-HSBK@EC2510A恒生摩利五十購Ａ HKD 0.094 0.097 0.099 0.102 0.097 0.099 110,000 10,950
22926 MSBOCHK@EC2412A中銀摩利四乙購Ａ HKD 0.128 0.139 0.142 0.144 0.13 0.14 2,210,000 303,950
22927 MSBAIDU@EP2407A百度摩利四七沽Ａ HKD 0.184 0.171 0.172 0.182 0.168 0.172 4,465,000 780,837
22928 MSPINAN@EC2503A平安摩利五三購Ａ HKD N/A 0.235 0.236 - - N/A - -
22929 MSALIBA@EP2412A阿里摩利四乙沽Ａ HKD 0.154 0.151 0.152 0.151 0.151 0.151 515,000 77,765
22930 MS-NTES@EP2407B網易摩利四七沽Ｂ HKD 0.069 0.063 0.064 0.063 0.062 0.063 200,000 12,500
22931 MS-BYD @EP2409B比迪摩利四九沽Ｂ HKD 0.242 0.241 0.244 - - 0.242 - -
22932 MSGEELY@EP2410A吉利摩利四十沽Ａ HKD 0.191 0.181 0.184 0.195 0.181 0.184 3,905,000 738,970
22934 MSBAIDU@EC2407A百度摩利四七購Ａ HKD N/A 0.087 0.088 - - N/A - -
22935 UBESBUY@EC2407A東甄瑞銀四七購Ａ HKD 0.09 0.083 0.084 0.085 0.075 0.083 910,000 73,085
22936 UBXIAMI@EC2412B小米瑞銀四乙購Ｂ HKD 0.105 0.109 0.11 0.11 0.102 0.109 448,000 47,320
22937 UB-HSI @EC2412B恒指瑞銀四乙購Ｂ HKD 0.163 0.167 0.168 - - 0.167 - -
22938 UBFOPHA@EC2410A復醫瑞銀四十購Ａ HKD 0.046 0.041 0.043 - - 0.043 - -
22939 UB-BYD @EC2407A比迪瑞銀四七購Ａ HKD 0.083 0.081 0.082 0.082 0.07 0.082 12,800,000 993,300
22940 UB-CMB @EC2411A招行瑞銀四甲購Ａ HKD 0.32 0.315 0.32 - - 0.32 750,000 240,500
22941 UB-HSBK@EC2510A恒生瑞銀五十購Ａ HKD 0.106 0.111 0.112 0.114 0.103 0.112 8,250,000 891,375
22942 UBPINAN@EC2409B平安瑞銀四九購Ｂ HKD 0.204 0.21 0.213 0.196 0.194 0.21 240,000 46,800
22944 HUMTUAN@EC2408A美團華泰四八購Ａ HKD 0.134 0.13 0.132 0.135 0.126 0.132 1,340,000 173,485
22945 CTKUASO@EC2506A快手花旗五六購Ａ HKD 0.136 - - 0.14 0.131 0.141 4,850,000 663,925
22946 CTPETCH@EC2407B中油花旗四七購Ｂ HKD 0.27 - - 0.26 0.246 0.249 3,248,000 810,868
22947 CTCPAIR@EC2412A國泰花旗四乙購Ａ HKD 0.127 - - 0.129 0.124 0.126 4,380,000 556,190
22948 HSLIAUT@EC2412A理想匯豐四乙購Ａ HKD 0.158 0.157 0.16 0.15 0.146 0.157 7,840,000 1,155,040
22949 HSSDGLD@EC2411A東金匯豐四甲購Ａ HKD 0.187 0.17 0.174 0.175 0.163 0.171 9,030,000 1,525,536
22950 JP-TRIP@EP2409A攜程摩通四九沽Ａ HKD 0.142 0.138 0.139 0.149 0.137 0.138 4,100,000 581,415
22951 JPLIAUT@EC2412A理想摩通四乙購Ａ HKD 0.167 0.164 0.166 0.163 0.153 0.164 24,120,000 3,739,200
22952 JPBAIDU@EC2412A百度摩通四乙購Ａ HKD 0.138 0.143 0.144 0.148 0.141 0.144 35,000 5,005
22954 JPBAIDU@EC2407A百度摩通四七購Ａ HKD 0.081 0.085 0.086 - - 0.086 - -
22955 JP-HKEX@EC2409D港交摩通四九購Ｄ HKD 0.137 0.148 0.15 0.155 0.138 0.15 10,900,000 1,587,900
22956 JPPETCH@EC2407C中油摩通四七購Ｃ HKD 0.295 0.285 0.29 - - 0.29 - -
22957 JPXIAMI@EC2406A小米摩通四六購Ａ HKD 0.103 0.106 0.108 0.107 0.097 0.107 5,108,000 525,855
22959 JPCMOLY@EC2510A洛鉬摩通五十購Ａ HKD 0.224 0.208 0.209 - - 0.209 - -
22960 JP-HSI @EP2410A恒指摩通四十沽Ａ HKD 0.137 0.132 0.133 0.144 0.131 0.132 211,870,000 29,475,430
22961 GSPINAN@EC2411A平安高盛四甲購Ａ HKD N/A 0.208 0.212 - - N/A - -
22963 GS-BYD @EC2407A比迪高盛四七購Ａ HKD 0.082 0.079 0.081 0.079 0.075 0.079 200,000 15,350
22964 GJPINAN@EP2407B平安國君四七沽Ｂ HKD 0.143 0.136 0.138 - - 0.138 - -
22965 GJALIBA@EP2409C阿里國君四九沽Ｃ HKD 0.16 0.154 0.155 0.159 0.152 0.154 200,410,000 31,823,240
22966 GJ-SMIC@EC2411A中芯國君四甲購Ａ HKD 0.116 0.117 0.119 0.127 0.114 0.119 18,640,000 2,125,940
22968 HS-HSI @EC2412B恒指匯豐四乙購Ｂ HKD 0.161 0.166 0.167 - - 0.166 - -
22969 HSXIAMI@EC2412B小米匯豐四乙購Ｂ HKD 0.104 0.107 0.108 - - 0.106 - -
22970 HSBAIDU@EC2412A百度匯豐四乙購Ａ HKD 0.138 0.142 0.144 0.146 0.139 0.145 4,650,000 659,575
22971 BPTENCT@EC2503A騰訊法巴五三購Ａ HKD 0.33 0.305 0.31 0.32 0.315 0.31 40,000 12,700
22972 HU-HKEX@EC2409A港交華泰四九購Ａ HKD 0.144 0.156 0.158 - - 0.156 - -
22973 HUALIBA@EC2412A阿里華泰四乙購Ａ HKD 0.172 0.176 0.178 0.183 0.18 0.178 350,000 63,525
22974 HUTENCT@EC2407A騰訊華泰四七購Ａ HKD 0.173 0.154 0.157 - - 0.157 - -
22975 MBPINAN@EC2409A平安麥銀四九購Ａ HKD N/A 0.237 0.241 - - N/A - -
22976 MBMTUAN@EC2407C美團麥銀四七購Ｃ HKD 0.123 0.119 0.122 0.128 0.122 0.122 3,185,000 404,680
22977 MBFOPHA@EC2411A復醫麥銀四甲購Ａ HKD 0.063 0.061 0.063 - - 0.063 - -
22978 SGJDCOM@EC2412A京東法興四乙購Ａ HKD 0.16 0.175 0.178 0.167 0.158 0.176 7,290,000 1,204,757
22979 SG-HSBK@EC2510A恒生法興五十購Ａ HKD 0.116 0.119 0.122 0.117 0.116 0.119 750,000 87,375
22980 SG-CMOB@EC2409A中移法興四九購Ａ HKD 0.077 0.069 0.08 0.074 0.073 0.074 250,000 18,375
22981 GSALIBA@EC2412A阿里高盛四乙購Ａ HKD N/A 0.219 0.221 - - N/A - -
22982 GSALIBA@EC2412B阿里高盛四乙購Ｂ HKD 0.17 0.175 0.176 0.175 0.167 0.175 240,000 41,680
22983 GSMTUAN@EC2407E美團高盛四七購Ｅ HKD 0.125 0.121 0.123 0.125 0.113 0.124 4,285,000 513,020
22984 GSMTUAN@EC2408B美團高盛四八購Ｂ HKD 0.126 0.124 0.126 0.13 0.117 0.126 650,000 79,295
22985 JPTENCT@EC2410A騰訊摩通四十購Ａ HKD 0.198 0.179 0.18 0.19 0.18 0.18 1,080,000 195,880
22986 UBKUASO@EC2506A快手瑞銀五六購Ａ HKD 0.134 0.139 0.141 0.141 0.141 0.141 120,000 16,920
22987 UBXIAMI@EC2406A小米瑞銀四六購Ａ HKD 0.106 0.109 0.111 0.11 0.098 0.108 3,949,000 413,163
22988 UBLIAUT@EC2412A理想瑞銀四乙購Ａ HKD 0.161 0.159 0.161 - - 0.161 - -
22989 UBBAIDU@EC2412B百度瑞銀四乙購Ｂ HKD 0.139 0.144 0.145 0.149 0.139 0.145 1,250,000 178,125
22990 UBANTAS@EC2408A安踏瑞銀四八購Ａ HKD 0.173 0.184 0.185 0.186 0.174 0.185 560,000 101,420
22991 CT-LINK@EC2409A領展花旗四九購Ａ HKD 0.045 - 0.07 0.059 0.051 0.054 2,134,000 120,077
22992 CTZHJIN@EC2504A招金花旗五四購Ａ HKD 0.078 - - 0.079 0.073 0.079 3,100,000 237,050
22993 CT-CRBH@EC2407A華啤花旗四七購Ａ HKD 0.056 0.047 0.068 0.059 0.046 0.052 7,100,000 371,280
22994 CT-CMOB@EC2409A中移花旗四九購Ａ HKD 0.08 - - 0.08 0.074 0.075 30,000 2,365
22995 SG-HSI @EC2412C恒指法興四乙購Ｃ HKD 0.164 0.167 0.169 - - 0.167 - -
22996 DSLININ@EC2407A李寧星展四七購Ａ HKD 0.221 0.275 0.28 - - 0.27 - -
22998 DSALIBA@EC2412A阿里星展四乙購Ａ HKD 0.191 0.192 0.195 - - 0.192 - -
22999 UB-AIA @EC2406E友邦瑞銀四六購Ｅ HKD 0.121 0.134 0.137 0.145 0.133 0.134 1,170,000 159,618
23000 HSTENCT@EC2410A騰訊匯豐四十購Ａ HKD 0.187 0.169 0.172 0.183 0.17 0.171 3,470,000 609,420
23001 HS-HKEX@EC2506A港交匯豐五六購Ａ HKD 0.173 0.188 0.19 0.184 0.183 0.188 1,140,000 209,190
23002 UB-HSI @EC2411A恒指瑞銀四甲購Ａ HKD 0.173 0.175 0.176 - - 0.175 - -
23004 MSLININ@EC2407A李寧摩利四七購Ａ HKD 0.216 0.26 0.275 0.26 0.212 0.26 13,970,000 3,180,815
23005 HSPINAN@EC2408A平安匯豐四八購Ａ HKD 0.204 0.211 0.215 0.21 0.21 0.211 100,000 21,000
23006 HS-HKEX@EC2411A港交匯豐四甲購Ａ HKD 0.255 0.26 0.275 0.249 0.249 0.26 100,000 24,900
23007 HSTENCT@EC2407E騰訊匯豐四七購Ｅ HKD 0.29 0.25 0.27 - - 0.27 - -
23008 MBTENCT@EC2410A騰訊麥銀四十購Ａ HKD 0.27 0.246 0.248 0.26 0.247 0.249 560,000 139,540
23009 MBPETCH@EC2409A中油麥銀四九購Ａ HKD 0.395 0.40 0.415 - - 0.40 - -
23010 MBJDCOM@EC2501A京東麥銀五一購Ａ HKD 0.183 0.198 0.20 0.204 0.18 0.199 14,440,000 2,818,560
23011 MBANTAS@EC2503A安踏麥銀五三購Ａ HKD 0.28 0.295 0.30 - - 0.295 - -
23012 HSZIJIN@EC2412A紫金匯豐四乙購Ａ HKD 0.118 0.117 0.12 - - 0.118 - -
23014 DSTRAHK@EC2408A盈富星展四八購Ａ HKD 0.219 0.223 0.225 0.226 0.204 0.225 1,600,000 348,800
23015 HSZHJIN@EC2412A招金匯豐四乙購Ａ HKD 0.206 0.206 0.21 0.211 0.207 0.207 3,000,000 628,200
23017 KS-AIA @EC2512A友邦韓投五乙購Ａ HKD 0.14 0.147 0.148 0.154 0.14 0.147 21,720,000 3,190,140
23018 KSPINAN@EC2410A平安韓投四十購Ａ HKD 0.205 0.207 0.208 0.219 0.192 0.208 10,120,000 2,095,855
23019 MS-WUXI@EC2504A藥明摩利五四購Ａ HKD 0.037 0.034 0.035 - - 0.035 - -
23020 MSLENOV@EP2408A聯想摩利四八沽Ａ HKD N/A 0.355 0.36 - - N/A - -
23021 MS-MNIU@EC2410A蒙牛摩利四十購Ａ HKD 0.144 0.143 0.145 - - 0.144 - -
23022 MS-CTFJ@EC2408A周福摩利四八購Ａ HKD 0.158 0.162 0.164 0.163 0.163 0.163 240,000 39,120
23023 MS-HKEX@EC2409D港交摩利四九購Ｄ HKD 0.27 0.29 0.30 0.295 0.295 0.295 50,000 14,750
23024 MSSANDS@EC2412A金沙摩利四乙購Ａ HKD 0.21 0.219 0.223 0.231 0.218 0.221 2,036,000 462,296
23025 MSLIAUT@EC2412A理想摩利四乙購Ａ HKD N/A 0.152 0.153 - - N/A - -
23026 MS-NTES@EC2412A網易摩利四乙購Ａ HKD N/A 0.255 0.26 - - N/A - -
23027 MS-CCB @EC2409A建行摩利四九購Ａ HKD 0.186 0.185 0.19 - - 0.186 - -
23029 MSXINTE@EC2504A新特摩利五四購Ａ HKD 0.151 0.152 0.154 - - 0.152 - -
23030 MSTENCT@EC2406G騰訊摩利四六購Ｇ HKD 0.202 0.184 0.185 0.201 0.182 0.184 32,580,000 6,208,460
23031 MS-BYD @EC2407B比迪摩利四七購Ｂ HKD 0.073 0.07 0.072 0.072 0.066 0.072 1,105,000 76,830
23032 MS-CRBH@EC2409A華啤摩利四九購Ａ HKD 0.098 0.092 0.095 - - 0.096 - -
23033 MS-HSBC@EC2503A匯豐摩利五三購Ａ HKD 0.175 0.191 0.192 0.198 0.178 0.191 1,980,000 373,060
23034 MSGEELY@EC2504A吉利摩利五四購Ａ HKD N/A 0.176 0.177 - - N/A - -
23035 MSPINAN@EC2407A平安摩利四七購Ａ HKD 0.30 0.30 0.305 - - 0.30 - -
23036 UB-CMOB@EC2409A中移瑞銀四九購Ａ HKD 0.083 0.074 0.075 0.076 0.076 0.075 40,000 3,040
23037 BPTENCT@EC2501C騰訊法巴五一購Ｃ HKD N/A 0.34 0.345 - - N/A - -
23038 BPTENCT@EC2504B騰訊法巴五四購Ｂ HKD 0.36 0.33 0.335 0.35 0.34 0.335 80,000 27,700
23039 BPALIBA@EC2501C阿里法巴五一購Ｃ HKD 0.207 0.214 0.215 0.218 0.215 0.215 245,000 53,070
23040 BPALIBA@EC2501D阿里法巴五一購Ｄ HKD 0.167 0.172 0.174 0.172 0.172 0.172 200,000 34,400
23041 BPMTUAN@EC2410E美團法巴四十購Ｅ HKD 0.192 0.188 0.19 0.186 0.186 0.189 535,000 99,510
23042 BP-HKEX@EC2510A港交法巴五十購Ａ HKD 0.305 0.325 0.33 0.335 0.31 0.325 560,000 177,400
23043 BPTENCT@EC2410D騰訊法巴四十購Ｄ HKD 0.395 0.36 0.365 0.385 0.365 0.365 100,000 37,600
23044 HS-SUNY@EC2506A舜光匯豐五六購Ａ HKD 0.15 0.154 0.157 0.152 0.139 0.155 595,000 88,815
23045 HS-BYD @EC2407A比迪匯豐四七購Ａ HKD 0.071 0.066 0.068 0.069 0.059 0.067 190,565,000 12,609,625
23046 CT-HSI @EP2503C恒指花旗五三沽Ｃ HKD 0.099 - - 0.093 0.093 0.094 60,000 5,580
23047 CTMTUAN@EC2407E美團花旗四七購Ｅ HKD 0.177 - - 0.176 0.172 0.176 80,000 13,880
23048 CT-BYD @EC2407A比迪花旗四七購Ａ HKD 0.073 0.067 0.073 0.073 0.061 0.072 5,300,000 354,650
23049 CTLIAUT@EC2412A理想花旗四乙購Ａ HKD 0.152 - - 0.155 0.142 0.155 920,000 133,960
23050 JPALIBA@EC2412D阿里摩通四乙購Ｄ HKD 0.214 0.22 0.222 0.223 0.213 0.22 115,000 25,175
23051 JPSANDS@EC2412A金沙摩通四乙購Ａ HKD 0.219 0.223 0.227 0.232 0.218 0.224 5,332,000 1,198,180
23052 JPPINAN@EC2407B平安摩通四七購Ｂ HKD 0.295 0.30 0.31 0.31 0.28 0.31 475,000 136,000
23054 JPKINGD@EC2506A金蝶摩通五六購Ａ HKD 0.147 0.145 0.146 0.146 0.139 0.145 200,000 28,500
23055 JP-AAC @EC2406C瑞聲摩通四六購Ｃ HKD 0.058 0.074 0.075 0.078 0.062 0.074 38,770,000 2,466,575
23056 JPJDCOM@EC2412B京東摩通四乙購Ｂ HKD 0.165 0.179 0.18 - - 0.179 - -
23057 JP-CCB @EC2409A建行摩通四九購Ａ HKD 0.16 0.164 0.166 0.168 0.149 0.167 4,436,000 708,572
23058 JP-HSBC@EC2409B匯豐摩通四九購Ｂ HKD 0.197 0.216 0.219 0.221 0.196 0.216 4,156,000 870,752
23059 JP-HSI @EC2410A恒指摩通四十購Ａ HKD 0.207 0.212 0.213 0.216 0.216 0.213 300,000 64,800
23060 JPSDGLD@EC2408A東金摩通四八購Ａ HKD 0.156 0.143 0.145 0.145 0.143 0.145 320,000 46,080
23061 JPTENCT@EC2406G騰訊摩通四六購Ｇ HKD 0.216 0.191 0.194 - - 0.194 - -
23063 JPMTUAN@EC2407G美團摩通四七購Ｇ HKD 0.177 0.175 0.176 0.186 0.164 0.176 16,245,000 2,806,285
23064 JP-BYD @EC2502A比迪摩通五二購Ａ HKD 0.108 0.106 0.107 - - 0.107 - -
23065 SGTENCT@EC2407D騰訊法興四七購Ｄ HKD 0.189 0.167 0.17 0.176 0.172 0.17 910,000 158,010
23066 SGMTUAN@EC2409E美團法興四九購Ｅ HKD 0.186 0.185 0.187 0.186 0.177 0.186 350,000 62,850
23068 DSTENCT@EP2408A騰訊星展四八沽Ａ HKD 0.085 0.095 0.096 0.095 0.087 0.095 125,890,000 11,579,430
23069 BP-HSI @EP2503A恒指法巴五三沽Ａ HKD 0.118 0.112 0.115 0.115 0.115 0.115 80,000 9,200
23070 BP-HSI @EC2411A恒指法巴四甲購Ａ HKD 0.165 0.166 0.169 - - 0.166 - -
23071 GJTENCT@EP2408A騰訊國君四八沽Ａ HKD 0.092 0.096 0.097 0.099 0.093 0.097 164,280,000 15,562,130
23072 GJ-HKEX@EP2406A港交國君四六沽Ａ HKD 0.151 0.132 0.135 0.146 0.144 0.134 45,000,000 6,530,000
23073 KSTENCT@EC2408A騰訊韓投四八購Ａ HKD 0.158 0.139 0.144 0.143 0.143 0.143 610,000 87,230
23074 CT-HSI @EP2408A恒指花旗四八沽Ａ HKD 0.109 - 0.132 0.115 0.103 0.105 500,000 54,450
23075 MBMTUAN@EP2505A美團麥銀五五沽Ａ HKD 0.197 0.195 0.196 0.198 0.194 0.195 400,000 78,500
23077 MS-WUXI@EP2506A藥明摩利五六沽Ａ HKD 0.28 0.28 0.305 - - 0.28 - -
23078 MSXPENG@EP2412B小鵬摩利四乙沽Ｂ HKD 0.237 0.23 0.233 - - 0.232 - -
23080 MSLIAUT@EP2412A理想摩利四乙沽Ａ HKD 0.181 0.179 0.18 0.191 0.179 0.179 800,000 148,840
23081 MSMTUAN@EP2411A美團摩利四甲沽Ａ HKD 0.15 0.146 0.147 0.155 0.145 0.146 14,130,000 2,097,460
23082 MSSPDRG@EC2411AＳ金摩利四甲購Ａ HKD N/A 0.165 0.166 - - N/A - -
23083 MS-AAC @EC2406B瑞聲摩利四六購Ｂ HKD 0.059 0.074 0.075 - - 0.074 - -
23085 GSTENCT@EC2410A騰訊高盛四十購Ａ HKD 0.185 0.167 0.168 0.179 0.167 0.169 7,070,000 1,214,240
23086 UBTENCT@EP2507B騰訊瑞銀五七沽Ｂ HKD 0.196 0.202 0.203 0.202 0.194 0.202 720,000 141,360
23087 UB-CRBH@EC2409A華啤瑞銀四九購Ａ HKD 0.106 0.101 0.103 - - 0.103 - -
23088 UBSANDS@EC2412A金沙瑞銀四乙購Ａ HKD 0.214 0.222 0.225 0.232 0.216 0.226 1,856,000 417,392
23089 UB-AAC @EC2406C瑞聲瑞銀四六購Ｃ HKD 0.058 0.075 0.076 0.077 0.057 0.076 3,335,000 211,290
23090 UBJDCOM@EC2412B京東瑞銀四乙購Ｂ HKD 0.164 0.181 0.183 0.176 0.164 0.181 1,225,000 206,000
23091 UB-HSI @EP2410A恒指瑞銀四十沽Ａ HKD 0.131 0.125 0.126 0.129 0.121 0.126 2,320,000 292,320
23092 UBTENCT@EP2410A騰訊瑞銀四十沽Ａ HKD 0.09 0.094 0.096 0.097 0.091 0.094 3,410,000 319,200
23093 UB-WUXI@EP2407A藥明瑞銀四七沽Ａ HKD 0.77 0.79 0.81 0.80 0.80 0.80 5,000 4,000
23095 SG-HSI @EP2409B恒指法興四九沽Ｂ HKD 0.119 0.113 0.114 - - 0.114 - -
23096 DSALIBA@EP2407A阿里星展四七沽Ａ HKD 0.116 0.11 0.111 0.119 0.106 0.111 97,671,000 11,389,268
23098 DSMTUAN@EP2407A美團星展四七沽Ａ HKD 0.126 0.119 0.123 0.132 0.116 0.12 84,684,000 10,750,683
23099 HSTENCT@EP2409B騰訊匯豐四九沽Ｂ HKD 0.107 0.112 0.115 - - 0.113 - -
23100 HSALIBA@EP2411A阿里匯豐四甲沽Ａ HKD 0.151 0.146 0.148 0.147 0.144 0.146 535,000 77,735
23101 HSMTUAN@EP2411A美團匯豐四甲沽Ａ HKD 0.155 0.153 0.155 0.156 0.152 0.153 8,000,000 1,228,605
23102 MSTENCT@EC2407E騰訊摩利四七購Ｅ HKD 0.265 0.24 0.242 0.26 0.24 0.241 2,160,000 528,560
23103 UB-NTES@EP2407A網易瑞銀四七沽Ａ HKD 0.069 0.063 0.065 0.071 0.062 0.063 8,200,000 533,000
23104 HS-GWMC@EC2409A長汽匯豐四九購Ａ HKD 0.178 0.181 0.185 0.186 0.183 0.185 940,000 173,720
23105 UB-NIO @EC2508A蔚來瑞銀五八購Ａ HKD 0.104 0.112 0.113 0.113 0.106 0.113 1,770,000 198,240
23106 UBLININ@EC2407A李寧瑞銀四七購Ａ HKD 0.218 0.265 0.27 0.265 0.213 0.265 8,450,000 2,040,915
23107 UBMTUAN@EC2407F美團瑞銀四七購Ｆ HKD 0.126 0.122 0.124 0.129 0.114 0.125 24,080,000 2,851,580
23108 UBXPENG@EP2407A小鵬瑞銀四七沽Ａ HKD 0.115 0.111 0.112 0.119 0.111 0.111 1,300,000 150,675
23109 UB-CCB @EC2409A建行瑞銀四九購Ａ HKD 0.146 0.152 0.155 0.157 0.144 0.152 1,760,000 270,040
23110 JPZIJIN@EC2409A紫金摩通四九購Ａ HKD 0.121 0.119 0.121 - - 0.121 - -
23111 JPMTUAN@EP2412C美團摩通四乙沽Ｃ HKD 0.156 0.155 0.156 0.163 0.152 0.155 152,450,000 24,180,615
23112 JPTENCT@EP2410A騰訊摩通四十沽Ａ HKD 0.092 0.098 0.099 - - 0.098 - -
23113 JP-CMB @EP2407A招行摩通四七沽Ａ HKD 0.132 0.134 0.136 0.142 0.13 0.136 675,000 94,765
23114 DS-HSBC@EP2406A匯豐星展四六沽Ａ HKD 0.09 0.079 0.081 0.086 0.075 0.08 43,148,000 3,698,092
23116 GJMTUAN@EC2408B美團國君四八購Ｂ HKD 0.133 0.13 0.133 0.141 0.129 0.133 373,445,000 49,213,130
23117 HS-CMOB@EP2409A中移匯豐四九沽Ａ HKD 0.14 0.136 0.14 0.135 0.135 0.137 50,000 6,750
23118 MBTCTRA@EC2506A同程麥銀五六購Ａ HKD 0.375 0.39 0.40 0.395 0.38 0.395 80,000 31,300
23119 MBTENCT@EC2512B騰訊麥銀五乙購Ｂ HKD N/A 0.25 0.26 - - N/A - -
23120 MB-BYD @EC2511A比迪麥銀五甲購Ａ HKD 0.167 0.167 0.168 0.169 0.154 0.168 8,300,000 1,336,550
23121 HSCNOOC@EP2412A海油匯豐四乙沽Ａ HKD 0.108 0.108 0.11 0.113 0.107 0.107 1,640,000 182,240
23122 UBCNOOC@EP2412A海油瑞銀四乙沽Ａ HKD 0.113 0.113 0.115 0.119 0.113 0.113 1,200,000 141,000
23124 UB-CMB @EP2407A招行瑞銀四七沽Ａ HKD 0.132 0.132 0.134 0.142 0.13 0.134 4,020,000 554,300
23125 UB-CTIH@EC2503A太保瑞銀五三購Ａ HKD 0.162 0.164 0.166 0.164 0.161 0.164 880,000 142,320
23126 JP-HSI @EP2503C恒指摩通五三沽Ｃ HKD 0.101 0.098 0.099 0.103 0.098 0.099 410,000 41,090
23127 JP-MNIU@EC2410A蒙牛摩通四十購Ａ HKD 0.14 0.138 0.139 0.138 0.138 0.138 20,000 2,760
23128 JP-HSI @EP2407B恒指摩通四七沽Ｂ HKD 0.211 0.204 0.205 - - 0.205 - -
23129 SGXPENG@EC2412A小鵬法興四乙購Ａ HKD 0.185 0.191 0.193 0.194 0.178 0.193 750,000 139,625
23130 UB-NTES@EC2409C網易瑞銀四九購Ｃ HKD 0.127 0.129 0.131 0.133 0.115 0.13 1,680,000 212,640
23131 HS-HSI @EP2503C恒指匯豐五三沽Ｃ HKD 0.10 0.096 0.097 - - 0.097 - -
23132 MSLENOV@EC2408A聯想摩利四八購Ａ HKD 0.082 0.09 0.091 0.092 0.084 0.091 1,360,000 119,700
23133 HS-WUXI@EC2412B藥明匯豐四乙購Ｂ HKD 0.048 0.044 0.046 0.046 0.041 0.046 1,400,000 60,375
23134 BIJDCOM@EC2412A京東中銀四乙購Ａ HKD 0.122 0.131 0.135 0.135 0.135 0.135 25,000 3,375
23135 BI-LINK@EC2407A領展中銀四七購Ａ HKD 0.078 0.089 0.095 - - 0.089 - -
23136 BI-BYD @EC2407A比迪中銀四七購Ａ HKD 0.103 0.098 0.101 0.101 0.087 0.098 3,100,000 295,800
23138 HSLENOV@EC2407A聯想匯豐四七購Ａ HKD 0.069 0.075 0.077 0.075 0.067 0.075 70,000 4,930
23139 UBMTUAN@EC2407G美團瑞銀四七購Ｇ HKD 0.175 0.172 0.175 0.176 0.175 0.175 540,000 95,000
23140 UB-HSI @EP2408A恒指瑞銀四八沽Ａ HKD 0.105 0.101 0.102 0.112 0.097 0.10 1,665,720,000 178,167,780
23141 UB-HSI @EP2503C恒指瑞銀五三沽Ｃ HKD 0.103 0.097 0.099 - - 0.098 - -
23142 UB-HSI @EC2409A恒指瑞銀四九購Ａ HKD 0.178 0.184 0.185 0.185 0.184 0.184 80,000 14,760
23144 UBTENCT@EP2409B騰訊瑞銀四九沽Ｂ HKD 0.106 0.111 0.112 0.114 0.107 0.111 720,000 79,200
23145 HS-CMB @EC2407A招行匯豐四七購Ａ HKD 0.255 0.249 0.27 0.246 0.246 0.25 100,000 24,600
23146 JPTENCT@EC2406H騰訊摩通四六購Ｈ HKD 0.132 0.111 0.112 0.122 0.111 0.112 900,000 106,500
23148 KSALIBA@EC2409A阿里韓投四九購Ａ HKD 0.097 0.097 0.099 0.101 0.097 0.098 2,240,000 219,890
23149 CTCNOOC@EP2412A海油花旗四乙沽Ａ HKD 0.11 - - 0.116 0.111 0.11 2,330,000 266,120
23150 CT-CMOB@EC2406B中移花旗四六購Ｂ HKD 0.078 0.065 - 0.076 0.072 0.072 1,695,000 126,735
23151 CT-AIA @EC2406C友邦花旗四六購Ｃ HKD 0.073 - - - - 0.079 - -
23153 CT-HSI @EC2412A恒指花旗四乙購Ａ HKD 0.12 0.102 - 0.126 0.113 0.125 1,210,000 144,070
23154 CT-WUXI@EC2507A藥明花旗五七購Ａ HKD 0.052 0.046 0.07 0.053 0.046 0.052 215,000 11,290
23156 CT-HSI @EC2412B恒指花旗四乙購Ｂ HKD 0.096 - 0.105 0.102 0.088 0.098 3,720,000 364,500
23157 SG-BYD @EC2409B比迪法興四九購Ｂ HKD 0.115 0.112 0.114 0.114 0.101 0.114 3,000,000 318,150
23158 SG-HSI @EP2408A恒指法興四八沽Ａ HKD 0.105 0.10 0.101 0.11 0.098 0.10 2,720,000 273,310
23159 SG-HSI @EP2503C恒指法興五三沽Ｃ HKD 0.098 0.095 0.096 0.099 0.095 0.095 670,000 65,010
23160 SG-WUXI@EC2410A藥明法興四十購Ａ HKD 0.036 0.032 0.034 0.036 0.031 0.033 16,950,000 560,600
23161 HS-HSI @EP2408A恒指匯豐四八沽Ａ HKD 0.109 0.103 0.104 0.115 0.101 0.102 2,040,000 215,790
23162 HS-BYD @EC2412A比迪匯豐四乙購Ａ HKD 0.094 0.09 0.092 0.095 0.08 0.092 32,245,000 2,915,815
23163 HS-CMOB@EC2406C中移匯豐四六購Ｃ HKD N/A 0.079 0.082 0.084 0.077 0.081 3,250,000 260,300
23164 BI-CUNI@EC2408A中聯中銀四八購Ａ HKD 0.174 0.162 0.167 - - 0.165 - -
23165 BI-SMIC@EC2410A中芯中銀四十購Ａ HKD 0.208 0.205 0.209 0.218 0.21 0.209 290,000 61,640
23166 MBTRSKY@EC2510A航信麥銀五十購Ａ HKD 0.215 0.212 0.216 0.212 0.212 0.212 300,000 63,600
23167 UBALIBA@EP2411A阿里瑞銀四甲沽Ａ HKD 0.145 0.14 0.142 0.143 0.141 0.141 1,750,000 248,250
23168 UB-BYD @EC2502A比迪瑞銀五二購Ａ HKD 0.107 0.107 0.108 0.108 0.096 0.108 2,600,000 260,900
23169 SGJDCOM@EC2512A京東法興五乙購Ａ HKD 0.14 0.15 0.152 0.141 0.14 0.15 1,750,000 245,500
23170 SGMTUAN@EC2412A美團法興四乙購Ａ HKD 0.162 0.157 0.163 0.162 0.153 0.162 3,690,000 576,610
23171 JPTENCT@EP2409B騰訊摩通四九沽Ｂ HKD 0.104 0.112 0.113 0.109 0.107 0.112 20,000 2,160
23172 JP-GWMC@EC2409A長汽摩通四九購Ａ HKD 0.179 0.18 0.182 - - 0.18 - -
23173 JP-HSI @EP2409B恒指摩通四九沽Ｂ HKD 0.114 0.109 0.11 0.12 0.108 0.11 913,310,000 104,137,250
23174 JP-LINK@EC2406A領展摩通四六購Ａ HKD 0.066 0.082 0.083 - - 0.082 - -
23176 JP-HSI @EP2408A恒指摩通四八沽Ａ HKD 0.106 0.102 0.103 0.112 0.10 0.102 419,960,000 44,620,610
23177 CT-AAC @EC2406B瑞聲花旗四六購Ｂ HKD 0.063 - 0.08 0.082 0.063 0.079 2,360,000 175,700
23178 CTXIAMI@EC2412B小米花旗四乙購Ｂ HKD 0.11 - - - - 0.116 - -
23179 CTLENOV@EP2406A聯想花旗四六沽Ａ HKD 0.167 - - 0.162 0.146 0.147 400,000 61,300
23180 CT-CCB @EC2405B建行花旗四五購Ｂ HKD 0.108 0.098 0.117 0.118 0.098 0.112 960,000 106,540
23181 MS-CMB @EC2408A招行摩利四八購Ａ HKD 0.249 0.238 0.243 0.249 0.228 0.239 10,070,000 2,394,420
23182 MS-BYD @EC2412A比迪摩利四乙購Ａ HKD N/A 0.114 0.115 - - N/A - -
23183 UB-BYD @EC2409B比迪瑞銀四九購Ｂ HKD 0.12 0.119 0.121 0.12 0.108 0.12 2,600,000 293,800
23184 UB-BYD @EC2412A比迪瑞銀四乙購Ａ HKD 0.119 0.118 0.119 0.116 0.105 0.118 3,800,000 416,700
23185 UB-HSBC@EC2408A匯豐瑞銀四八購Ａ HKD 0.093 0.106 0.107 0.11 0.099 0.106 744,000 79,484
23186 HS-BYD @EC2409B比迪匯豐四九購Ｂ HKD 0.192 0.183 0.186 0.189 0.171 0.185 2,500,000 457,600
23187 HSHSCEI@EC2412B中企匯豐四乙購Ｂ HKD N/A 0.131 0.132 - - N/A - -
23188 MSTENCT@EC2408B騰訊摩利四八購Ｂ HKD 0.34 0.31 0.32 - - 0.32 - -
23189 MSTENCT@EC2407F騰訊摩利四七購Ｆ HKD 0.285 0.26 0.265 0.265 0.265 0.265 100,000 26,500
23190 HSSANDS@EC2412A金沙匯豐四乙購Ａ HKD 0.231 0.231 0.236 - - 0.233 - -
23191 HSMTUAN@EC2412A美團匯豐四乙購Ａ HKD 0.16 0.156 0.16 0.165 0.152 0.159 26,925,000 4,216,560
23192 MBSNTRK@EC2408A重汽麥銀四八購Ａ HKD 0.24 0.249 0.255 0.25 0.226 0.249 1,160,000 273,610
23193 MB-SGC @EC2410A國藥麥銀四十購Ａ HKD 0.229 0.225 0.229 0.231 0.217 0.225 2,528,000 557,716
23194 BP-CMOB@EC2410B中移法巴四十購Ｂ HKD N/A 0.053 0.055 - - N/A - -
23195 BP-CMOB@EC2504B中移法巴五四購Ｂ HKD N/A 0.151 0.155 - - N/A - -
23196 UB-NTES@EC2406A網易瑞銀四六購Ａ HKD 0.175 0.178 0.18 - - 0.177 - -
23197 UBTENCT@EC2406H騰訊瑞銀四六購Ｈ HKD 0.126 0.108 0.109 0.118 0.108 0.109 1,250,000 143,875
23198 UBHLAND@EC2412A恒地瑞銀四乙購Ａ HKD 0.144 0.143 0.146 0.147 0.132 0.146 1,600,000 219,000
23199 UB-HSI @EC2410A恒指瑞銀四十購Ａ HKD 0.198 0.203 0.204 - - 0.203 - -
23200 UBMTUAN@EC2409F美團瑞銀四九購Ｆ HKD 0.188 0.185 0.187 0.185 0.181 0.186 500,000 91,500
23201 UBGEELY@EC2504A吉利瑞銀五四購Ａ HKD 0.173 0.18 0.183 - - 0.181 - -
23202 CTTENCT@EP2410A騰訊花旗四十沽Ａ HKD 0.085 0.087 0.09 0.09 0.085 0.088 8,640,000 751,400
23203 CTMTUAN@EC2409C美團花旗四九購Ｃ HKD 0.188 - - - - 0.187 - -
23204 JP-BYD @EC2409B比迪摩通四九購Ｂ HKD 0.119 0.117 0.118 - - 0.118 - -
23205 JP-BYD @EC2412A比迪摩通四乙購Ａ HKD 0.121 0.119 0.121 0.114 0.112 0.119 100,000 11,300
23206 JPTRSKY@EC2505A航信摩通五五購Ａ HKD 0.211 0.209 0.212 0.208 0.208 0.209 240,000 49,920
23207 JPMEITU@EC2506A美圖摩通五六購Ａ HKD 0.195 0.195 0.196 - - 0.195 - -
23208 JP-NTES@EC2406A網易摩通四六購Ａ HKD 0.174 0.178 0.18 - - 0.177 - -
23209 JPXPENG@EC2412A小鵬摩通四乙購Ａ HKD 0.184 0.189 0.191 0.192 0.172 0.191 2,275,000 418,150
23210 JPALIBA@EP2411A阿里摩通四甲沽Ａ HKD 0.145 0.142 0.143 0.145 0.138 0.142 141,155,000 19,938,255
23211 JPLFGHL@EC2408A龍湖摩通四八購Ａ HKD 0.173 0.181 0.182 0.181 0.181 0.181 30,000 5,430
23212 UB-WUXI@EC2507A藥明瑞銀五七購Ａ HKD 0.063 0.059 0.06 0.06 0.057 0.06 3,312,500 194,955
23214 DSALIBA@EC2409B阿里星展四九購Ｂ HKD 0.12 0.118 0.12 - - 0.12 - -
23215 UBMTUAN@EC2412A美團瑞銀四乙購Ａ HKD 0.164 0.161 0.163 0.166 0.155 0.161 8,780,000 1,404,190
23216 DS-WUXI@EC2412B藥明星展四乙購Ｂ HKD 0.058 0.053 0.054 0.055 0.05 0.054 84,325,000 4,549,750
23217 SGHUAHO@EC2410A華虹法興四十購Ａ HKD 0.197 0.218 0.221 0.222 0.21 0.221 40,000 8,620
23218 SGANTAS@EC2408A安踏法興四八購Ａ HKD 0.177 0.19 0.192 - - 0.189 - -
23219 SGXIAMI@EC2406A小米法興四六購Ａ HKD 0.111 0.117 0.119 - - 0.116 - -
23220 SG-AAC @EC2410A瑞聲法興四十購Ａ HKD 0.135 0.162 0.168 0.142 0.135 0.162 1,000,000 138,250
23221 SG-SUNY@EC2506A舜光法興五六購Ａ HKD 0.148 0.148 0.158 0.151 0.135 0.151 3,940,000 550,545
23222 BIMTUAN@EC2409B美團中銀四九購Ｂ HKD 0.202 0.202 0.206 - - 0.202 - -
23223 BIXIAMI@EC2409B小米中銀四九購Ｂ HKD 0.186 0.192 0.195 0.194 0.172 0.194 2,030,000 378,067
23225 MB-NWD @EC2409A新發麥銀四九購Ａ HKD 0.10 0.092 0.095 0.094 0.088 0.093 1,400,000 126,450
23227 MBESBUY@EC2408A東甄麥銀四八購Ａ HKD N/A 0.33 0.335 - - N/A - -
23228 MBNOEDU@EC2505A新教麥銀五五購Ａ HKD 0.345 0.37 0.38 0.38 0.35 0.375 70,000 25,975
23229 MB-SUNY@EP2412A舜光麥銀四乙沽Ａ HKD 0.192 0.182 0.185 0.194 0.181 0.182 724,000 136,732
23230 MBXPENG@EC2412A小鵬麥銀四乙購Ａ HKD N/A 0.182 0.185 - - N/A - -
23231 MB-WUXI@EC2409A藥明麥銀四九購Ａ HKD 0.083 0.072 0.074 0.077 0.066 0.074 8,670,000 627,085
23232 MSMTUAN@EC2409E美團摩利四九購Ｅ HKD 0.187 0.179 0.182 0.196 0.172 0.182 27,635,000 5,078,305
23233 MB-PAHT@EC2503A平醫麥銀五三購Ａ HKD 0.20 0.201 0.204 0.203 0.191 0.202 3,511,000 700,190
23234 UB-SUNY@EC2506A舜光瑞銀五六購Ａ HKD 0.151 0.154 0.156 0.158 0.137 0.156 20,130,000 3,013,150
23237 UB-HSI @EC2412C恒指瑞銀四乙購Ｃ HKD 0.123 0.127 0.128 - - 0.127 - -
23238 UB-GWMC@EC2409A長汽瑞銀四九購Ａ HKD 0.179 0.177 0.179 0.182 0.164 0.179 4,902,500 850,267
23239 CTGANFE@EC2408A贛鋒花旗四八購Ａ HKD 0.106 0.087 - 0.116 0.089 0.114 46,398,000 4,978,550
23240 CT-SUNY@EC2409B舜光花旗四九購Ｂ HKD 0.156 0.122 - 0.16 0.157 0.16 135,000 21,300
23241 CTLENOV@EC2409A聯想花旗四九購Ａ HKD 0.121 - - 0.135 0.119 0.131 5,480,000 702,120
23242 CT-HKEX@EC2409A港交花旗四九購Ａ HKD 0.143 - - 0.162 0.155 0.157 1,000,000 159,200
23243 JP-HSI @EC2412C恒指摩通四乙購Ｃ HKD 0.121 0.124 0.125 - - 0.124 - -
23245 JPPCCWL@EC2409A電盈摩通四九購Ａ HKD 0.26 0.237 0.24 0.248 0.243 0.24 760,000 187,130
23246 JPLENOV@EC2409A聯想摩通四九購Ａ HKD 0.118 0.128 0.129 0.131 0.116 0.13 1,920,000 242,140
23247 JP-GEG @EC2409A銀河摩通四九購Ａ HKD 0.219 0.219 0.223 0.225 0.218 0.224 480,000 106,800
23248 JPKUASO@EC2509A快手摩通五九購Ａ HKD 0.21 0.215 0.217 0.217 0.211 0.217 15,000 3,195
23249 JPLININ@EC2407B李寧摩通四七購Ｂ HKD 0.22 0.26 0.27 - - 0.265 - -
23250 JPMTUAN@EC2412A美團摩通四乙購Ａ HKD 0.167 0.165 0.166 - - 0.166 - -
23251 JP-SUNY@EC2506A舜光摩通五六購Ａ HKD 0.152 0.155 0.156 0.148 0.146 0.155 33,020,000 4,853,950
23252 JPMTUAN@EC2409G美團摩通四九購Ｇ HKD 0.191 0.189 0.19 - - 0.191 - -
23253 KS-HSBC@EC2412A匯豐韓投四乙購Ａ HKD 0.097 0.103 0.104 0.113 0.10 0.104 7,744,000 829,600
23254 KSCNOOC@EC2405A海油韓投四五購Ａ HKD 0.088 0.088 0.089 0.087 0.068 0.088 14,420,000 1,114,665
23255 HSTENCT@EP2410A騰訊匯豐四十沽Ａ HKD 0.103 0.108 0.11 0.108 0.103 0.108 3,120,000 328,200
23256 MS-GWMC@EC2409A長汽摩利四九購Ａ HKD 0.158 0.16 0.161 0.164 0.157 0.161 630,000 100,750
23257 GJ-AIA @EP2406A友邦國君四六沽Ａ HKD 0.093 0.081 0.083 0.092 0.078 0.081 12,600,000 1,111,000
23258 GJMTUAN@EC2407C美團國君四七購Ｃ HKD 0.188 0.187 0.189 - - 0.188 - -
23259 KSXIAMI@EC2406A小米韓投四六購Ａ HKD 0.118 0.124 0.125 0.129 0.107 0.124 46,465,000 5,309,980
23261 KSBAIDU@EC2406A百度韓投四六購Ａ HKD 0.119 0.126 0.127 0.136 0.12 0.128 18,975,000 2,387,810
23262 UB-HSI @EP2409B恒指瑞銀四九沽Ｂ HKD 0.114 0.108 0.11 0.119 0.109 0.109 2,860,000 325,680
23263 UBLENOV@EC2409A聯想瑞銀四九購Ａ HKD 0.117 0.128 0.13 0.13 0.13 0.13 240,000 31,200
23264 UBMTUAN@EC2502B美團瑞銀五二購Ｂ HKD 0.168 0.168 0.17 - - 0.169 - -
23265 UBALIBA@EP2407A阿里瑞銀四七沽Ａ HKD 0.099 0.09 0.092 0.096 0.09 0.09 504,000 46,277
23266 HSMTUAN@EP2503A美團匯豐五三沽Ａ HKD N/A 0.143 0.145 0.145 0.142 0.143 3,050,000 436,685
23267 CT-SMIC@EC2410A中芯花旗四十購Ａ HKD 0.173 - 0.182 0.183 0.166 0.175 8,900,000 1,572,425
23268 CT-SMIC@EP2408A中芯花旗四八沽Ａ HKD 0.169 0.14 - 0.173 0.155 0.163 8,075,000 1,312,980
23269 CT-NTES@EC2407A網易花旗四七購Ａ HKD 0.186 - - 0.195 0.167 0.19 7,750,000 1,389,775
23270 CTSANDS@EC2412A金沙花旗四乙購Ａ HKD 0.227 - - 0.236 0.225 0.232 1,400,000 324,100
23271 JPESBUY@EC2512A東甄摩通五乙購Ａ HKD 0.234 0.228 0.229 0.226 0.222 0.228 400,000 90,000
23273 JPAKESO@EC2408A康方摩通四八購Ａ HKD 0.138 0.142 0.143 - - 0.142 - -
23274 JP-TQL @EC2509A天齊摩通五九購Ａ HKD 0.165 0.18 0.183 - - 0.179 - -
23275 JP-NWD @EC2409A新發摩通四九購Ａ HKD 0.09 0.087 0.09 0.087 0.082 0.088 475,000 40,125
23276 GSTENCT@EC2407C騰訊高盛四七購Ｃ HKD 0.192 0.167 0.168 0.177 0.167 0.168 7,760,000 1,327,290
23277 MBMEITU@EC2506A美圖麥銀五六購Ａ HKD 0.201 0.201 0.203 - - 0.201 - -
23278 MBSDGLD@EC2408A東金麥銀四八購Ａ HKD 0.146 0.132 0.135 - - 0.135 - -
23279 MBZHJIN@EC2412A招金麥銀四乙購Ａ HKD N/A 0.192 0.195 - - N/A - -
23281 MB-GWMC@EC2409A長汽麥銀四九購Ａ HKD 0.163 0.165 0.168 0.166 0.166 0.166 200,000 33,200
23282 MBBOCHK@EC2411A中銀麥銀四甲購Ａ HKD 0.131 0.15 0.155 0.156 0.151 0.152 660,000 100,240
23283 MBCMOLY@EC2510A洛鉬麥銀五十購Ａ HKD N/A 0.201 0.204 - - N/A - -
23285 MSTENCT@EP2409B騰訊摩利四九沽Ｂ HKD 0.102 0.108 0.109 0.11 0.105 0.109 440,000 46,990
23286 MB-HKEX@EC2601A港交麥銀六一購Ａ HKD 0.325 0.35 0.355 - - 0.35 - -
23287 MBLFGHL@EC2408B龍湖麥銀四八購Ｂ HKD 0.167 0.174 0.176 0.153 0.15 0.174 300,000 45,300
23288 UB-CMB @EC2407B招行瑞銀四七購Ｂ HKD 0.275 0.265 0.275 - - 0.275 - -
23289 UB-NWD @EC2409A新發瑞銀四九購Ａ HKD N/A 0.084 0.086 0.088 0.083 0.086 2,610,000 222,360
23290 UB-SMIC@EC2411A中芯瑞銀四甲購Ａ HKD 0.121 0.119 0.121 0.128 0.114 0.12 3,290,000 395,155
23291 UB-CMOB@EP2408A中移瑞銀四八沽Ａ HKD N/A 0.098 0.099 0.10 0.098 0.098 10,000 990
23292 CTLIAUT@EP2411A理想花旗四甲沽Ａ HKD N/A - - - - N/A - -
23293 CT-TRIP@EC2409B攜程花旗四九購Ｂ HKD 0.233 0.235 - 0.231 0.215 0.236 12,755,000 2,816,475
23294 JP-WUXI@EC2408A藥明摩通四八購Ａ HKD 0.191 0.175 0.177 0.182 0.156 0.177 7,140,000 1,203,030
23295 JPASMPT@EC2410A太科摩通四十購Ａ HKD 0.245 0.285 0.29 - - 0.285 - -
23296 JP-BYD @EC2409C比迪摩通四九購Ｃ HKD 0.179 0.178 0.179 0.175 0.165 0.178 150,000 25,750
23297 MBGEELY@EC2507A吉利麥銀五七購Ａ HKD N/A 0.28 0.29 - - N/A - -
23298 GJ-WUXI@EC2408A藥明國君四八購Ａ HKD 0.072 0.063 0.066 0.067 0.057 0.065 87,300,000 5,377,050
23299 MSGANFE@EC2407A贛鋒摩利四七購Ａ HKD 0.103 0.119 0.121 0.118 0.104 0.118 952,000 106,730
23300 MS-SUNY@EC2409B舜光摩利四九購Ｂ HKD N/A 0.152 0.153 - - N/A - -
23301 MS-SUNY@EC2506A舜光摩利五六購Ａ HKD N/A 0.142 0.143 - - N/A - -
23302 MS-BYD @EC2409B比迪摩利四九購Ｂ HKD N/A 0.174 0.175 - - N/A - -
23303 MSHUAHO@EC2410A華虹摩利四十購Ａ HKD 0.212 0.233 0.236 0.242 0.23 0.236 1,120,000 264,680
23304 MSKUASO@EC2509A快手摩利五九購Ａ HKD N/A 0.213 0.214 - - N/A - -
23305 MS-AAC @EC2409A瑞聲摩利四九購Ａ HKD N/A 0.16 0.161 - - N/A - -
23306 SG-HSI @EC2412D恒指法興四乙購Ｄ HKD 0.126 0.13 0.131 - - 0.13 - -
23307 MB-WXAT@EC2504A藥康麥銀五四購Ａ HKD 0.155 0.164 0.165 0.166 0.145 0.165 4,095,000 633,435
23308 BP-BYD @EC2410C比迪法巴四十購Ｃ HKD N/A 0.174 0.177 - - N/A - -
23309 UB-SUNY@EC2409B舜光瑞銀四九購Ｂ HKD N/A 0.151 0.158 - - N/A - -
23310 UB-BYD @EC2409C比迪瑞銀四九購Ｃ HKD 0.181 0.177 0.179 - - 0.179 - -
23311 UBKINGD@EC2506A金蝶瑞銀五六購Ａ HKD 0.145 0.144 0.147 - - 0.145 - -
23313 UB-CTFJ@EC2408A周福瑞銀四八購Ａ HKD 0.162 0.165 0.167 0.166 0.155 0.166 1,360,000 217,500
23314 UB-CUNI@EC2407A中聯瑞銀四七購Ａ HKD 0.147 0.136 0.139 - - 0.14 - -
23315 JP-SUNY@EC2409B舜光摩通四九購Ｂ HKD 0.15 0.154 0.156 0.156 0.133 0.156 2,030,000 293,655
23316 JPPETCH@EP2408A中油摩通四八沽Ａ HKD 0.265 0.26 0.265 - - 0.265 - -
23317 JPXIAMI@EC2408B小米摩通四八購Ｂ HKD 0.189 0.192 0.195 - - 0.193 - -
23318 JPXPENG@EP2407A小鵬摩通四七沽Ａ HKD 0.116 0.108 0.109 - - 0.109 - -
23319 JPHUAHO@EC2410A華虹摩通四十購Ａ HKD 0.191 0.213 0.216 0.221 0.189 0.214 5,090,000 1,047,390
23320 JPGANFE@EC2407A贛鋒摩通四七購Ａ HKD 0.107 0.116 0.118 0.115 0.104 0.115 24,760,000 2,629,020
23321 JPCSHIP@EC2508A遠能摩通五八購Ａ HKD 0.151 0.154 0.156 - - 0.155 - -
23323 JP-AAC @EC2409A瑞聲摩通四九購Ａ HKD N/A 0.16 0.162 0.142 0.141 0.16 10,000 1,415
23324 JP-CTFJ@EC2408A周福摩通四八購Ａ HKD 0.167 0.171 0.172 0.173 0.17 0.173 300,000 51,450
23325 JP-HKEX@EC2411B港交摩通四甲購Ｂ HKD 0.238 0.255 0.26 0.265 0.265 0.26 10,000 2,650
23326 JP-CMB @EC2407B招行摩通四七購Ｂ HKD 0.28 0.265 0.275 0.265 0.25 0.265 2,215,000 579,775
23327 MB-SHKP@EC2411A新地麥銀四甲購Ａ HKD 0.213 0.208 0.214 0.209 0.198 0.209 565,000 115,520
23328 MBCRGAS@EC2408A華燃麥銀四八購Ａ HKD 0.174 0.172 0.179 0.175 0.174 0.174 200,000 34,900
23329 MBDTRNP@EC2502A唐能麥銀五二購Ａ HKD N/A 0.222 0.227 - - N/A - -
23330 GJJDCOM@EC2412A京東國君四乙購Ａ HKD 0.124 0.137 0.138 0.138 0.124 0.138 40,160,000 5,060,655
23331 UBGEELY@EP2410A吉利瑞銀四十沽Ａ HKD N/A 0.173 0.175 0.176 0.174 0.174 10,000 1,750
23332 UB-AAC @EC2409A瑞聲瑞銀四九購Ａ HKD 0.14 0.164 0.166 0.158 0.137 0.164 5,650,000 821,725
23333 UBXPENG@EC2412A小鵬瑞銀四乙購Ａ HKD 0.184 0.188 0.189 0.189 0.173 0.189 2,250,000 405,875
23334 UBGANFE@EC2407A贛鋒瑞銀四七購Ａ HKD 0.113 0.116 0.118 0.12 0.094 0.115 33,262,000 3,616,182
23335 UB-WUXI@EC2408A藥明瑞銀四八購Ａ HKD 0.082 0.072 0.074 0.072 0.072 0.072 50,000 3,600
23336 UBHUAHO@EC2410A華虹瑞銀四十購Ａ HKD N/A 0.199 0.207 - - N/A - -
23337 UBKUASO@EC2509A快手瑞銀五九購Ａ HKD N/A 0.215 0.223 - - N/A - -
23339 HSALIBA@EP2409B阿里匯豐四九沽Ｂ HKD N/A 0.14 0.141 - - N/A - -
23340 HS-ICBC@EC2412A工行匯豐四乙購Ａ HKD N/A 0.184 0.186 - - N/A - -
23341 HS-CCB @EC2412A建行匯豐四乙購Ａ HKD 0.194 0.201 0.204 - - 0.201 - -
23342 UBMTUAN@EP2407B美團瑞銀四七沽Ｂ HKD N/A 0.114 0.121 0.125 0.122 0.121 320,000 39,520
23343 JPALIBA@EP2408A阿里摩通四八沽Ａ HKD N/A 0.147 0.152 - - N/A - -
23344 JPCLIFE@EP2410A中壽摩通四十沽Ａ HKD 0.209 0.198 0.20 0.21 0.21 0.201 50,000 10,500
23345 JPMTUAN@EP2503A美團摩通五三沽Ａ HKD 0.144 0.143 0.144 - - 0.144 - -
23346 GS-HSBC@EC2409B匯豐高盛四九購Ｂ HKD N/A 0.042 0.044 - - N/A - -
23347 CTMTUAN@EP2411A美團花旗四甲沽Ａ HKD 0.151 - - 0.155 0.148 0.148 2,900,000 440,905
23348 SGTENCT@EP2409A騰訊法興四九沽Ａ HKD 0.103 0.11 0.112 0.112 0.106 0.112 9,090,000 986,720
23350 SGALIBA@EP2411A阿里法興四甲沽Ａ HKD 0.144 0.136 0.146 0.144 0.138 0.138 3,660,000 521,115
23351 SGHSTEC@EP2412A恒科法興四乙沽Ａ HKD 0.195 0.176 0.181 - - 0.18 - -
23352 MB-CSC @EC2512A中投麥銀五乙購Ａ HKD 0.239 0.23 0.234 0.231 0.225 0.231 700,000 160,400
23353 MBCRPOW@EC2501A潤電麥銀五一購Ａ HKD N/A 0.229 0.233 - - N/A - -
23354 MSTENCT@EP2408B騰訊摩利四八沽Ｂ HKD N/A 0.121 0.122 - - N/A - -
23355 HUXIAMI@EC2406A小米華泰四六購Ａ HKD N/A 0.113 0.114 - - N/A - -
23356 DS-SMIC@EC2411A中芯星展四甲購Ａ HKD 0.121 0.117 0.12 0.123 0.115 0.12 700,000 82,550
23357 MS-AIA @EP2503A友邦摩利五三沽Ａ HKD 0.238 0.214 0.216 - - 0.216 - -
23358 MSMTUAN@EP2503A美團摩利五三沽Ａ HKD N/A 0.159 0.16 - - N/A - -
23359 MSALIBA@EC2412B阿里摩利四乙購Ｂ HKD N/A 0.17 0.171 - - N/A - -
23360 UBMTUAN@EP2503A美團瑞銀五三沽Ａ HKD 0.139 0.142 0.143 0.146 0.141 0.141 4,485,000 644,965
23361 BI-CCB @EC2412A建行中銀四乙購Ａ HKD 0.246 0.225 0.232 - - 0.232 - -
23362 BISANDS@EC2412A金沙中銀四乙購Ａ HKD N/A 0.32 0.335 - - N/A - -
23363 BP-SMIC@EC2411A中芯法巴四甲購Ａ HKD N/A 0.181 0.184 - - N/A - -
23364 HSXPENG@EC2412A小鵬匯豐四乙購Ａ HKD 0.179 0.18 0.184 - - 0.18 - -
23366 HS-PICC@EC2410A中險匯豐四十購Ａ HKD N/A 0.103 0.104 0.106 0.099 0.105 4,240,000 431,700
23367 HS-BYD @EC2412B比迪匯豐四乙購Ｂ HKD N/A 0.117 0.12 0.122 0.11 0.119 11,850,000 1,371,950
23368 MS-CLIT@EC2403A閱文摩利四三購Ａ HKD 0.012 - - - - 0.012 - -
23370 HSHUAHO@EC2410A華虹匯豐四十購Ａ HKD 0.196 0.215 0.219 0.222 0.191 0.219 30,360,000 5,931,240
23371 HS-SMIC@EC2410A中芯匯豐四十購Ａ HKD N/A 0.183 0.184 - - N/A - -
23372 MB-XTEP@EC2601A特步麥銀六一購Ａ HKD N/A 0.26 0.27 - - N/A - -
23375 MBXINYI@EC2504A信義麥銀五四購Ａ HKD 0.219 0.229 0.234 0.228 0.228 0.228 300,000 68,400
23376 SG-CMB @EC2409A招行法興四九購Ａ HKD 0.27 0.244 0.248 0.25 0.233 0.245 1,700,000 411,165
23377 SG-CMOB@EC2406B中移法興四六購Ｂ HKD 0.102 0.075 0.077 0.082 0.076 0.076 96,020,000 7,492,965
23380 SGTRAHK@EC2408A盈富法興四八購Ａ HKD 0.109 0.107 0.117 0.115 0.102 0.115 4,030,000 421,340
23383 CT-HKEX@EC2409B港交花旗四九購Ｂ HKD 0.122 - - 0.14 0.12 0.127 21,890,000 2,821,720
23387 CTTENCT@EC2409B騰訊花旗四九購Ｂ HKD N/A - 0.104 0.101 0.089 0.095 5,500,000 530,800
23389 CTMTUAN@EC2409D美團花旗四九購Ｄ HKD N/A - - 0.134 0.133 0.133 520,000 69,280
23391 MB-WUXI@EC2408A藥明麥銀四八購Ａ HKD N/A 0.161 0.163 0.165 0.144 0.163 1,495,000 222,410
23395 HS-SUNY@EC2409B舜光匯豐四九購Ｂ HKD N/A 0.158 0.161 0.162 0.136 0.159 6,470,000 965,615
23396 HSGANFE@EC2407A贛鋒匯豐四七購Ａ HKD N/A 0.115 0.121 0.115 0.088 0.114 15,794,000 1,491,962
23397 HS-AAC @EC2409A瑞聲匯豐四九購Ａ HKD N/A 0.153 0.155 0.156 0.131 0.155 13,250,000 1,850,865
23398 UBSDGLD@EC2408A東金瑞銀四八購Ａ HKD N/A 0.166 0.172 - - N/A - -
23400 UB-TRIP@EP2409A攜程瑞銀四九沽Ａ HKD N/A 0.147 0.153 - - N/A - -
23401 UBPETCH@EP2408A中油瑞銀四八沽Ａ HKD N/A 0.235 0.236 0.235 0.233 0.235 804,000 188,334
23402 UBTENCT@EP2408B騰訊瑞銀四八沽Ｂ HKD N/A 0.126 0.128 0.129 0.124 0.126 1,510,000 191,745
23403 CT-WUXI@EC2408A藥明花旗四八購Ａ HKD N/A - - 0.15 0.138 0.143 2,700,000 386,950
23404 CTPETCH@EP2408A中油花旗四八沽Ａ HKD N/A - - 0.23 0.212 0.212 2,964,000 660,586
23405 CT-HSI @EC2410A恒指花旗四十購Ａ HKD N/A - - - - N/A - -
23406 JPTENCT@EC2409B騰訊摩通四九購Ｂ HKD N/A 0.109 0.115 - - N/A - -
23407 JPXIAMI@EC2412B小米摩通四乙購Ｂ HKD N/A 0.139 0.142 - - N/A - -
23408 GSTENCT@EP2409B騰訊高盛四九沽Ｂ HKD N/A 0.12 0.126 - - N/A - -
23873 CS-BYD @EC2403A比迪瑞信四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24295 SG-BYD @EC2403A比迪法興四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24321 JP-BYD @EC2403A比迪摩通四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24477 SGFOPHA@EC2412A復醫法興四乙購Ａ HKD 0.012 - - - - 0.012 - -
24727 JP-CLIT@EC2402A閱文摩通四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24751 CSFOPHA@EC2412A復醫瑞信四乙購Ａ HKD 0.013 0.01 0.013 - - 0.013 - -
24834 HSCNOOC@EC2406A海油匯豐四六購Ａ HKD 0.187 0.181 0.182 0.186 0.172 0.183 570,000 101,310
24865 MSFOPHA@EC2412A復醫摩利四乙購Ａ HKD 0.013 - - - - 0.013 - -
24898 MB-CRCC@EC2403A鐵建麥銀四三購Ａ HKD 0.014 - - - - 0.014 - -
24910 MB-WXAT@EC2407A藥康麥銀四七購Ａ HKD 0.014 0.011 0.018 - - 0.014 - -
24973 HS-CTWR@EC2406A鐵塔匯豐四六購Ａ HKD 0.018 0.014 0.016 0.016 0.016 0.016 780,000 12,480
25090 SG-FGG @EC2406A福萊法興四六購Ａ HKD 0.012 - 0.016 - - 0.012 - -
25091 SGXINTE@EC2412A新特法興四乙購Ａ HKD 0.012 0.01 - - - 0.012 - -
25474 MB-SJM @EC2403A澳博麥銀四三購Ａ HKD 0.015 - - - - 0.015 - -
25575 CSXINTE@EC2412A新特瑞信四乙購Ａ HKD 0.013 - - - - 0.013 - -
25620 JPXINTE@EC2412A新特摩通四乙購Ａ HKD 0.01 - - - - 0.01 - -
25732 UBXINTE@EC2412A新特瑞銀四乙購Ａ HKD 0.013 - 0.025 - - 0.013 - -
25734 SG-HSBC@EC2412A匯豐法興四乙購Ａ HKD 0.355 0.36 0.37 - - 0.36 - -
25735 SG-CKA @EC2412A長實法興四乙購Ａ HKD 0.012 - - - - 0.012 - -
25737 SG-CKH @EC2412A長和法興四乙購Ａ HKD 0.066 0.066 0.068 0.065 0.065 0.066 400,000 26,000
25784 MB-XYS @EC2404A信光麥銀四四購Ａ HKD 0.016 - 0.016 - - 0.016 - -
25791 MBXJGST@EC2403A金風麥銀四三購Ａ HKD 0.01 - - - - 0.01 - -
25946 UB-CLIT@EC2402A閱文瑞銀四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25947 UBFOPHA@EC2412A復醫瑞銀四乙購Ａ HKD 0.012 - - - - 0.012 - -
26007 MS-HSBC@EC2412A匯豐摩利四乙購Ａ HKD 0.35 0.355 0.365 - - 0.355 - -
26053 MB-HSBC@EC2412A匯豐麥銀四乙購Ａ HKD 0.37 0.36 0.38 - - 0.37 - -
26054 MB-DFMG@EC2501A東風麥銀五一購Ａ HKD 0.018 0.013 0.017 - - 0.017 - -
26060 MB-CTWR@EC2410A鐵塔麥銀四十購Ａ HKD 0.111 0.094 0.103 - - 0.103 - -
26113 JP-HSBC@EC2412A匯豐摩通四乙購Ａ HKD 0.355 0.35 0.365 - - 0.355 - -
26115 JPFOPHA@EC2412A復醫摩通四乙購Ａ HKD 0.013 - - - - 0.013 - -
26127 UB-HSBC@EC2412A匯豐瑞銀四乙購Ａ HKD 0.36 0.36 0.375 - - 0.36 - -
26161 SG-PSBC@EC2409A郵銀法興四九購Ａ HKD 0.034 0.03 0.04 0.035 0.035 0.035 20,000 700
26228 GS-HSBC@EC2412A匯豐高盛四乙購Ａ HKD 0.355 0.365 0.37 - - 0.365 - -
26328 CT-CTWR@EC2409A鐵塔花旗四九購Ａ HKD 0.10 - - - - 0.095 - -
26334 MS-PSBC@EC2409A郵銀摩利四九購Ａ HKD 0.022 0.023 0.025 0.027 0.024 0.025 370,000 9,330
26362 GS-CTWR@EC2409A鐵塔高盛四九購Ａ HKD 0.099 0.075 0.102 0.092 0.087 0.087 540,000 49,480
26393 MS-CTWR@EC2409A鐵塔摩利四九購Ａ HKD 0.096 0.084 0.091 - - 0.091 - -
26559 JP-CTWR@EC2409A鐵塔摩通四九購Ａ HKD 0.089 0.083 0.087 0.088 0.082 0.083 2,456,000 208,322
26595 MBSUNTI@EC2507A新天麥銀五七購Ａ HKD 0.153 0.162 0.165 - - 0.162 - -
26628 UB-CTWR@EC2409A鐵塔瑞銀四九購Ａ HKD 0.092 0.084 0.087 0.089 0.085 0.085 280,000 24,480
26645 HSALIBA@EC2403A阿里匯豐四三購Ａ HKD 0.014 0.014 0.016 0.015 0.013 0.015 6,300,000 90,500
26668 JP-DFMG@EC2412A東風摩通四乙購Ａ HKD 0.014 0.012 0.013 - - 0.013 - -
26736 MS-CKA @EC2412A長實摩利四乙購Ａ HKD 0.011 - - - - 0.011 - -
26789 CT-XYS @EC2403A信光花旗四三購Ａ HKD 0.01 - - - - 0.01 - -
26849 JP-XYS @EC2403A信光摩通四三購Ａ HKD 0.01 - - - - 0.01 - -
26925 CS-CKA @EC2412A長實瑞信四乙購Ａ HKD 0.013 - - - - 0.013 - -
27124 SG-CRCC@EC2402A鐵建法興四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27252 GSALIBA@EC2403A阿里高盛四三購Ａ HKD 0.011 0.011 0.013 0.013 0.011 0.012 670,000 7,970
27290 DSALIBA@EC2403A阿里星展四三購Ａ HKD 0.012 - 0.012 0.012 0.012 0.012 1,860,000 22,320
27313 BPTENCT@EC2404A騰訊法巴四四購Ａ HKD 0.136 0.108 0.112 0.126 0.11 0.113 1,820,000 211,800
27314 BP-WUXI@EC2404A藥明法巴四四購Ａ HKD 0.012 - 0.015 - - 0.012 - -
27355 BPALIBA@EC2404A阿里法巴四四購Ａ HKD 0.015 0.016 0.017 0.017 0.015 0.017 390,000 6,300
27384 MBLIAUT@EC2405A理想麥銀四五購Ａ HKD 0.375 0.375 0.39 - - 0.375 - -
27386 MBALIBA@EC2403A阿里麥銀四三購Ａ HKD 0.01 - 0.021 0.019 0.011 0.011 330,000 4,070
27421 BP-CSPC@EC2404A石藥法巴四四購Ａ HKD 0.015 - - - - 0.015 - -
27425 BPTENCT@EC2404B騰訊法巴四四購Ｂ HKD 0.184 0.154 0.156 0.178 0.155 0.156 1,660,000 269,100
27458 MSALIBA@EC2403A阿里摩利四三購Ａ HKD 0.012 0.011 0.012 0.013 0.011 0.012 2,680,000 32,580
27602 SG-XYS @EC2403A信光法興四三購Ａ HKD 0.01 - - - - 0.01 - -
27656 MS-XYS @EC2403A信光摩利四三購Ａ HKD 0.01 - - - - 0.01 - -
27671 UBALIBA@EC2403A阿里瑞銀四三購Ａ HKD 0.012 0.011 0.014 0.015 0.013 0.013 60,000 840
27689 MB-WUXI@EC2403A藥明麥銀四三購Ａ HKD 0.015 - - - - 0.015 - -
27728 MS-SJM @EC2403A澳博摩利四三購Ａ HKD 0.01 - - - - 0.01 - -
27807 CTALIBA@EC2403A阿里花旗四三購Ａ HKD 0.015 - - - - 0.015 - -
27814 CS-CKH @EC2412A長和瑞信四乙購Ａ HKD 0.071 0.071 0.074 - - 0.071 - -
27856 MB-CSPC@EC2404A石藥麥銀四四購Ａ HKD 0.024 - - - - 0.024 - -
27868 CT-HSBC@EC2412A匯豐花旗四乙購Ａ HKD 0.375 - - - - 0.375 - -
27876 MB-COVS@EC2404A中海麥銀四四購Ａ HKD 0.013 - - - - 0.013 - -
27881 MBCPAIR@EC2407A國泰麥銀四七購Ａ HKD 0.055 0.053 0.054 0.055 0.052 0.054 225,000 12,200
27882 DS-HSBC@EC2412A匯豐星展四乙購Ａ HKD 0.385 0.385 0.40 - - 0.385 - -
27886 CS-XYS @EC2403A信光瑞信四三購Ａ HKD 0.016 - - - - 0.016 - -
27891 CSALIBA@EC2403A阿里瑞信四三購Ａ HKD 0.013 0.014 0.017 - - 0.014 - -
27894 JPALIBA@EC2403A阿里摩通四三購Ａ HKD 0.011 0.011 0.013 0.013 0.012 0.013 7,480,000 90,240
27920 DS-PSBC@EC2409A郵銀星展四九購Ａ HKD 0.03 0.031 0.033 - - 0.031 - -
27958 UB-PSBC@EC2409A郵銀瑞銀四九購Ａ HKD 0.028 0.029 0.03 0.029 0.028 0.029 250,000 7,125
28038 MB-ALS @EC2501A雅生麥銀五一購Ａ HKD 0.016 - 0.016 - - 0.016 - -
28071 JP-PSBC@EC2409A郵銀摩通四九購Ａ HKD 0.031 0.031 0.032 - - 0.031 - -
28082 BPJDCOM@EC2403A京東法巴四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28097 DSALUCO@EC2406A中鋁星展四六購Ａ HKD 0.109 0.105 0.109 - - 0.109 - -
28109 MBAKESO@EC2406A康方麥銀四六購Ａ HKD 0.23 0.236 0.239 - - 0.236 - -
28119 GS-PSBC@EC2409A郵銀高盛四九購Ａ HKD 0.025 0.023 0.027 0.026 0.026 0.026 360,000 9,360
28146 MBXPENG@EC2407A小鵬麥銀四七購Ａ HKD 0.185 0.189 0.192 0.192 0.172 0.192 585,000 104,395
28356 MBCRBMT@EC2412A華材麥銀四乙購Ａ HKD 0.011 - - - - 0.011 - -
28357 MBBOCHK@EC2402A中銀麥銀四二購Ａ HKD TRADING SUSPENDED 暫停買賣
28360 MB-BSD @EC2402A波登麥銀四二購Ａ HKD 0.015 - - - - 0.015 - -
28370 MBZCRRC@EC2403A株車麥銀四三購Ａ HKD 0.015 - - - - 0.015 - -
28395 DSTENCT@EC2412A騰訊星展四乙購Ａ HKD 0.108 0.10 0.101 0.106 0.101 0.101 5,045,000 523,060
28399 MBNFSPR@EC2407A農泉麥銀四七購Ａ HKD 0.036 0.038 0.039 0.037 0.037 0.038 180,000 6,660
28490 MBALIBA@EC2407A阿里麥銀四七購Ａ HKD 0.02 - 0.02 - - 0.02 - -
28513 MSTENCT@EC2412A騰訊摩利四乙購Ａ HKD 0.104 0.095 0.097 0.101 0.097 0.097 105,000 10,425
28539 JPHUAHO@EC2403A華虹摩通四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28544 HS-CSPC@EC2404A石藥匯豐四四購Ａ HKD 0.01 - 0.017 - - 0.01 - -
28562 MBCSA50@EC2410A南中麥銀四十購Ａ HKD 0.026 0.026 0.027 - - 0.026 - -
28576 EATENCT@EC2412A騰訊東亞四乙購Ａ HKD 0.102 0.093 0.096 0.096 0.096 0.096 115,000 11,040
28599 JPTENCT@EC2412A騰訊摩通四乙購Ａ HKD 0.108 0.101 0.102 - - 0.102 - -
28607 CT-GEG @EC2406A銀河花旗四六購Ａ HKD 0.055 0.053 0.056 0.055 0.051 0.055 2,100,000 113,650
28610 GSTENCT@EC2412A騰訊高盛四乙購Ａ HKD 0.102 0.094 0.095 0.099 0.095 0.095 1,440,000 138,135
28873 MSCSA50@EC2409A南中摩利四九購Ａ HKD 0.013 0.013 0.016 - - 0.013 - -
28914 CT-XYS @EC2403B信光花旗四三購Ｂ HKD 0.01 - - - - 0.01 - -
29031 SGXJGST@EC2402A金風法興四二購Ａ HKD 0.01 - - - - 0.01 - -
29032 SG-MNIU@EC2406A蒙牛法興四六購Ａ HKD 0.01 - 0.02 - - 0.01 - -
29048 MB-CPWR@EC2411A國電麥銀四甲購Ａ HKD 0.139 0.131 0.135 - - 0.135 - -
29078 HSALIBA@EP2406A阿里匯豐四六沽Ａ HKD 0.108 0.106 0.108 - - 0.108 - -
29086 GSALUCO@EC2406A中鋁高盛四六購Ａ HKD 0.109 0.107 0.11 - - 0.109 - -
29127 MB-PAHT@EC2404A平醫麥銀四四購Ａ HKD 0.015 - - - - 0.015 - -
29128 MB-PAHT@EC2409A平醫麥銀四九購Ａ HKD 0.015 - - - - 0.015 - -
29189 MSALIBA@EC2406A阿里摩利四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29190 MS-CSPC@EC2403A石藥摩利四三購Ａ HKD 0.014 - - - - 0.014 - -
29287 MB-AIA @EC2404A友邦麥銀四四購Ａ HKD 0.01 - - - - 0.01 - -
29290 MB-SJM @EC2402A澳博麥銀四二購Ａ HKD TRADING SUSPENDED 暫停買賣
29368 HS-PAHT@EC2406A平醫匯豐四六購Ａ HKD 0.053 - - - - 0.053 - -
29422 MS-MNIU@EC2406A蒙牛摩利四六購Ａ HKD 0.01 - 0.012 - - 0.01 - -
29448 MS-CLIT@EC2404A閱文摩利四四購Ａ HKD 0.014 - 0.014 - - 0.014 - -
29449 MB-CGHL@EC2405A中燃麥銀四五購Ａ HKD 0.015 - 0.02 - - 0.015 - -
29455 MBAVICN@EC2405A中科麥銀四五購Ａ HKD 0.026 0.021 0.025 - - 0.025 - -
29456 MBCSCIH@EC2406A中建麥銀四六購Ａ HKD 0.066 0.062 0.064 0.064 0.062 0.064 800,000 50,640
29500 GS-CKA @EC2412A長實高盛四乙購Ａ HKD 0.011 0.01 - - - 0.011 - -
29532 SGPOMRT@EC2412A泡瑪法興四乙購Ａ HKD 0.098 0.097 0.107 0.102 0.096 0.099 12,880,000 1,262,240
29536 SGFTA50@EC2406AＡ中法興四六購Ａ HKD 0.01 - - - - 0.01 - -
29537 SGAMCS3@EC2412A夏三法興四乙購Ａ HKD 0.041 0.04 0.041 0.04 0.039 0.04 3,460,000 138,350
29579 MS-AIA @EC2402A友邦摩利四二購Ａ HKD 0.013 - - - - 0.013 - -
29592 HS-AIA @EC2403A友邦匯豐四三購Ａ HKD 0.015 - 0.015 - - 0.015 - -
29599 JP-PAHT@EC2408A平醫摩通四八購Ａ HKD 0.013 - - - - 0.013 - -
29604 JP-CKA @EC2412A長實摩通四乙購Ａ HKD 0.012 - - - - 0.012 - -
29617 GS-AIA @EC2403A友邦高盛四三購Ａ HKD 0.011 - - - - 0.011 - -
29623 MSNFSPR@EC2406A農泉摩利四六購Ａ HKD 0.021 0.023 0.024 - - 0.023 - -
29665 MBPOMRT@EC2412A泡瑪麥銀四乙購Ａ HKD 0.106 0.107 0.112 - - 0.108 - -
29672 SG-TRIP@EC2406A攜程法興四六購Ａ HKD 0.098 0.095 0.102 - - 0.098 - -
29769 HS-CKA @EC2412A長實匯豐四乙購Ａ HKD 0.013 - 0.015 - - 0.013 - -
29770 HS-SHKP@EC2406A新地匯豐四六購Ａ HKD 0.014 - - - - 0.014 - -
29899 SGAIRCN@EC2406A國航法興四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29904 SGBYDEI@EC2412A比電法興四乙購Ａ HKD 0.137 0.141 0.143 0.144 0.136 0.143 250,000 35,000
29951 SGALUCO@EC2407A中鋁法興四七購Ａ HKD 0.104 0.098 0.109 0.102 0.095 0.101 1,440,000 141,360
40000 JOY TREA B2909 USD N/A - - - - N/A - -
40001 CCB N2611C USD N/A - - - - N/A - -
40007 GRNL GLB N2909 USD N/A - - - - N/A - -
40015 CNOOC F13 N2909 USD N/A - - - - N/A - -
40016 CNOOC F13 N4909 USD N/A - - - - N/A - -
40017 HKINTQD B2410 USD N/A - - - - N/A - -
40029 H&H INTL N2410 USD N/A - - - - N/A - -
40030 SUN EXP N2910 USD N/A - - - - N/A - -
40033 CITIC SEC N2410 USD N/A - - - - N/A - -
40035 SE GLOBAL N2410 USD N/A - - - - N/A - -
40037 CNCB INTL N3312 USD N/A - - - - N/A - -
40040 PCGI INT N2410 USD N/A - - - - N/A - -
40042 HUAYI FNI N2410 USD N/A - - - - N/A - -
40043 YUZHOU N2410 USD TRADING SUSPENDED 暫停買賣
40044 CLP PHKF PSGCSB USD N/A - - - - N/A - -
40046 CIFI HLDG N2411 USD TRADING SUSPENDED 暫停買賣
40048 SINOPEC N2411 USD N/A - - - - N/A - -
40049 SINOPEC N2911 USD N/A - - - - N/A - -
40050 SINOPEC N4911 USD N/A - - - - N/A - -
40052 FWD GHL N3312 USD N/A - - - - N/A - -
40054 GZ METRO N2411 USD N/A - - - - N/A - -
40055 VKEREHK N2505 USD N/A - - - - N/A - -
40056 VKEREHK N2911 USD N/A - - - - N/A - -
40057 HTISEC B2505 USD N/A - - - - N/A - -
40059 HUARONG19 N2411 USD N/A - - - - N/A - -
40060 HUARONG19 N2911 USD N/A - - - - N/A - -
40062 C PLAZA SPCS C USD N/A - - - - N/A - -
40065 SHK&CO N2411 USD N/A - - - - N/A - -
40068 ICBCIL FN N2411 USD N/A - - - - N/A - -
40069 NANYANG N2911 USD N/A - - - - N/A - -
40074 PCGI II N2411 USD N/A - - - - N/A - -
40075 AAC N2411 USD N/A - - - - N/A - -
40076 CHINA OVS N2911 USD N/A - - - - N/A - -
40079 YUZHOU N2505 USD TRADING SUSPENDED 暫停買賣
40083 CSCFIN III SGPS USD N/A - - - - N/A - -
40089 AMIPEACE N2412 USD N/A - - - - N/A - -
40091 CR LAND SPCS USD N/A - - - - N/A - -
40092 BOCOM LM N2412 USD N/A - - - - N/A - -
40094 CHGHK TM B2412 USD N/A - - - - N/A - -
40095 CHGHK TM B2912 USD N/A - - - - N/A - -
40097 PB ISSR5 B2512 USD N/A - - - - N/A - -
40101 KM RT B2412 USD N/A - - - - N/A - -
40102 WYNN MAC N2912 USD N/A - - - - N/A - -
40103 TJ SCIM B2412 USD N/A - - - - N/A - -
40104 TJ SCIM B2612 USD N/A - - - - N/A - -
40105 TJ SCIM B2912 USD N/A - - - - N/A - -
40106 TJ SCIM B3912 USD N/A - - - - N/A - -
40107 BOSIDENG B2412 USD N/A - - - - N/A - -
40109 YUHUA EDU B2412 HKD N/A - - - - N/A - -
40110 NWD (MTN) N4912 HKD N/A - - - - N/A - -
40112 YUZHOU N2601 USD TRADING SUSPENDED 暫停買賣
40113 C PLAZA N2507 USD N/A - - - - N/A - -
40114 LOGAN GRP N2501 USD TRADING SUSPENDED 暫停買賣
40115 SINOOCEAN N3001 USD TRADING SUSPENDED 暫停買賣
40116 ZHENROPPT N2404 USD TRADING SUSPENDED 暫停買賣
40117 KWG GROUP N2701 USD TRADING SUSPENDED 暫停買賣
40118 ZZ URBAN N2501 USD N/A - - - - N/A - -
40120 CIFI HLDG N2507 USD TRADING SUSPENDED 暫停買賣
40123 BOCL N2501 USD N/A - - - - N/A - -
40130 SHKP(CM)L N3001 USD N/A - - - - N/A - -
40138 SOAR WIND GPCS USD N/A - - - - N/A - -
40141 SPAC MTN N3001 USD N/A - - - - N/A - -
40142 20201WST N5108 AUD N/A - - - - N/A - -
40145 CSSC B2502 USD N/A - - - - N/A - -
40146 CSSC B3002 USD N/A - - - - N/A - -
40148 GZ DDH B2512 USD N/A - - - - N/A - -
40149 ZJCXJK B2612 USD N/A - - - - N/A - -
40150 S BPHARM B2502 EUR N/A - - - - N/A - -
40151 FE HORI N2502 USD N/A - - - - N/A - -
40152 SF HLDG N3002 USD N/A - - - - N/A - -
40154 CZ INTL B2502 USD N/A - - - - N/A - -
40155 SINOSING B2502 USD N/A - - - - N/A - -
40156 SINOSING B3002 USD N/A - - - - N/A - -
40157 CCCI TSR SGPS USD N/A - - - - N/A - -
40158 CCCI TSR SGPSB USD N/A - - - - N/A - -
40159 YUZHOU N2502 USD TRADING SUSPENDED 暫停買賣
40160 CHANG DEV B2606 USD N/A - - - - N/A - -
40161 CITIC LTD N2502 USD N/A - - - - N/A - -
40162 CITIC LTD N3002 USD N/A - - - - N/A - -
40166 HUARONG19 N2502 USD N/A - - - - N/A - -
40167 HUARONG19 N3002 USD N/A - - - - N/A - -
40168 MICROPORT B2812 USD N/A - - - - N/A - -
40170 BOCOM LM N2503 USD N/A - - - - N/A - -
40173 EL GLO SGPCS USD N/A - - - - N/A - -
40174 GRNL GLB N3003 USD N/A - - - - N/A - -
40175 MINMET FN SGPCS USD N/A - - - - N/A - -
40176 BOCOM (HK) SCS USD N/A - - - - N/A - -
40177 CHINA OVS N2503 USD N/A - - - - N/A - -
40178 CHINA OVS N3003 USD N/A - - - - N/A - -
40179 CHINA OVS N3503 USD N/A - - - - N/A - -
40180 CDXJ B2612 USD N/A - - - - N/A - -
40185 JNTQ B2412 USD N/A - - - - N/A - -
40186 HAITNG FH B2503 USD N/A - - - - N/A - -
40188 MCC(HK)CL GPS USD N/A - - - - N/A - -
40191 CINDA20 N2503 USD N/A - - - - N/A - -
40192 CINDA20 N2703 USD N/A - - - - N/A - -
40193 CINDA20 N3003 USD N/A - - - - N/A - -
40198 IFC DEV N3004 HKD N/A - - - - N/A - -
40199 AIA GROUP N3004 USD N/A - - - - N/A - -
40200 PETRONAS N3004 USD N/A - - - - N/A - -
40201 PETRONAS N5004 USD N/A - - - - N/A - -
40202 PETRONAS N6004 USD N/A - - - - N/A - -
40203 SUN EXP N2504 USD N/A - - - - N/A - -
40204 SUN EXP N3004 USD N/A - - - - N/A - -
40205 LENOVO N2504 USD N/A - - - - N/A - -
40209 XIAOMI BT N3004 USD N/A - - - - N/A - -
40210 KINGSOFT B2504 HKD N/A - - - - N/A - -
40211 WHARFREIC N2505 USD N/A - - - - N/A - -
40212 WHARFREIC N3005 USD N/A - - - - N/A - -
40213 RUDONG JX B2612 USD N/A - - - - N/A - -
40217 SHKP(CM)L N3005 USD N/A - - - - N/A - -
40219 AMTD IDEA SPS USD N/A - - - - N/A - -
40220 SINOPEC N2505 USD N/A - - - - N/A - -
40221 SINOPEC N3005 USD N/A - - - - N/A - -
40222 SINOPEC N5005 USD N/A - - - - N/A - -
40223 NWD (MTN) N3005 USD N/A - - - - N/A - -
40224 ZS GROUP B2505 HKD N/A - - - - N/A - -
40225 ZHENROPPT N2403 USD TRADING SUSPENDED 暫停買賣
40226 CDYL B2612 USD N/A - - - - N/A - -
40227 HLAND MTN N2505 USD N/A - - - - N/A - -
40232 BEA N3005 USD N/A - - - - N/A - -
40236 HYSAN MTN N2706 USD N/A - - - - N/A - -
40238 CITIC SEC N2506 USD N/A - - - - N/A - -
40239 TENCENT N2601 USD N/A - - - - N/A - -
40240 TENCENT N3006 USD N/A - - - - N/A - -
40241 TENCENT N5006 USD N/A - - - - N/A - -
40242 TENCENT N6006 USD N/A - - - - N/A - -
40245 BLUE BR B2506 USD N/A - - - - N/A - -
40246 SANDS N2601 USD N/A - - - - N/A - -
40247 SANDS N3006 USD N/A - - - - N/A - -
40248 HKE FIN N3006 USD N/A - - - - N/A - -
40252 YONGA INV B2506 USD N/A - - - - N/A - -
40253 CHAMP MTN N3006 USD N/A - - - - N/A - -
40254 GRNL GLB N2812 USD N/A - - - - N/A - -
40256 MENGNIU B2506 USD N/A - - - - N/A - -
40257 MENGNIU B3006 USD N/A - - - - N/A - -
40258 MGM CHINA N2506 USD N/A - - - - N/A - -
40259 WYNN MAC N2601 USD N/A - - - - N/A - -
40260 CAPCO FC N3006 USD N/A - - - - N/A - -
40261 CHD OVS SGPS USD N/A - - - - N/A - -
40262 NWD FIN GSPCSB USD N/A - - - - N/A - -
40268 HENGJIAN B2506 USD N/A - - - - N/A - -
40270 CNPC GLB B2506 USD N/A - - - - N/A - -
40271 CNPC GLB B3006 USD N/A - - - - N/A - -
40272 CXSOA B2612 USD N/A - - - - N/A - -
40276 STANC PSCCSE USD N/A - - - - N/A - -
40277 COSL SG N2506 USD N/A - - - - N/A - -
40278 COSL SG N3006 USD N/A - - - - N/A - -
40279 BOCL N2506A USD N/A - - - - N/A - -
40283 TAISHN CT N2412 USD N/A - - - - N/A - -
40284 CCB B3006 USD N/A - - - - N/A - -
40286 RUDONG JX B2701 USD N/A - - - - N/A - -
40287 RUDONGJX B2701B USD N/A - - - - N/A - -
40289 CLP-PF N3006 USD N/A - - - - N/A - -
40290 CLP-PF N3506 USD N/A - - - - N/A - -
40292 EDU TECH B2507 USD N/A - - - - N/A - -
40295 UNI TREK B2507 USD N/A - - - - N/A - -
40296 TIMES CHN N2507 USD TRADING SUSPENDED 暫停買賣
40298 SHA PG B2507 USD N/A - - - - N/A - -
40299 SHA PG B3007 USD N/A - - - - N/A - -
40300 GREENTOWN N2507 USD N/A - - - - N/A - -
40302 BOCOM LM N2507 USD N/A - - - - N/A - -
40304 ZA ONLINE N2507 USD N/A - - - - N/A - -
40307 AIR AUTH N2707 HKD N/A - - - - N/A - -
40309 HFI INTL B2507 USD N/A - - - - N/A - -
40311 ICBC(HK) N2507 USD N/A - - - - N/A - -
40315 BOCOM N2507 USD N/A - - - - N/A - -
40316 CIFI HLDG N2510 USD TRADING SUSPENDED 暫停買賣
40317 CCBL1CORP N2507 USD N/A - - - - N/A - -
40319 GHKF N3007 USD N/A - - - - N/A - -
40320 GRNL GLB N2904 USD N/A - - - - N/A - -
40321 GRNL GLB N3101 USD N/A - - - - N/A - -
40323 HORSE GAL N2507 USD N/A - - - - N/A - -
40324 SPIC MTN N2507 USD N/A - - - - N/A - -
40329 CH BANK NCSCSB USD N/A - - - - N/A - -
40330 CSCIF A N2508 USD N/A - - - - N/A - -
40333 CCB N2508 USD N/A - - - - N/A - -
40334 STATEGRI N2508 USD N/A - - - - N/A - -
40335 STATEGRI N3008 USD N/A - - - - N/A - -
40338 KWG GROUP N2508 USD TRADING SUSPENDED 暫停買賣
40341 CMB ILM N2508 USD N/A - - - - N/A - -
40342 CMB ILM N3008 USD N/A - - - - N/A - -
40343 YUZHOU N2608 USD TRADING SUSPENDED 暫停買賣
40347 YD HOLD N2508 USD N/A - - - - N/A - -
40349 MTR CORP N3008 USD N/A - - - - N/A - -
40350 CGWIH V B3008 USD N/A - - - - N/A - -
40353 EL GLO SGPCSA USD N/A - - - - N/A - -
40354 ICBCIL FN N2508 USD N/A - - - - N/A - -
40357 WYNN MAC N2808 USD N/A - - - - N/A - -
40359 HKE FIN N3008 USD N/A - - - - N/A - -
40360 JICZHIXIN B2508 USD N/A - - - - N/A - -
40361 JICZHIXIN B3008 USD N/A - - - - N/A - -
40362 GUOHUI B2508 USD N/A - - - - N/A - -
40364 HS TOUR B2508 EUR N/A - - - - N/A - -
40365 TME N2509 USD N/A - - - - N/A - -
40366 TME N3009 USD N/A - - - - N/A - -
40368 INVENTIVE N2509 USD N/A - - - - N/A - -
40369 ZA ONLINE N2603 USD N/A - - - - N/A - -
40370 CM BANK N2509 USD N/A - - - - N/A - -
40372 BOCOM N2509 USD N/A - - - - N/A - -
40373 FPC RES B2709 USD N/A - - - - N/A - -
40375 ZHENROPPT N2502 USD TRADING SUSPENDED 暫停買賣
40378 PANTHER GSPCS USD N/A - - - - N/A - -
40379 GZ METRO N2509 USD N/A - - - - N/A - -
40380 GZ METRO N3009 USD N/A - - - - N/A - -
40381 CON RD B2509 USD N/A - - - - N/A - -
40382 CON RD B3009 USD N/A - - - - N/A - -
40383 ENNENERGY N3009 USD N/A - - - - N/A - -
40384 AIA GRP T2S4009 USD N/A - - - - N/A - -
40385 LOGAN GRP N2409 USD TRADING SUSPENDED 暫停買賣
40387 HN WCI B2509 USD N/A - - - - N/A - -
40388 AVIC IFI B3009 USD N/A - - - - N/A - -
40389 TIMES CHN N2603 USD TRADING SUSPENDED 暫停買賣
40390 TAL Y(E) B2509 EUR N/A - - - - N/A - -
40396 DJ HAIYU SGPSA USD N/A - - - - N/A - -
40399 CDB LEAS B3009 USD N/A - - - - N/A - -
40401 CCBL1CORP N2509 USD N/A - - - - N/A - -
40402 CCBL1CORP N3009 USD N/A - - - - N/A - -
40404 HUARONG19 N3009 USD N/A - - - - N/A - -
40405 HUARONG19 SGPS USD N/A - - - - N/A - -
40409 CMHI FIN GSPSB USD N/A - - - - N/A - -
40411 LOGAN GRP N2510 USD TRADING SUSPENDED 暫停買賣
40414 OCEAN LR B2510 USD N/A - - - - N/A - -
40415 BEA UCS D USD N/A - - - - N/A - -
40419 AMIPEACE N2510 USD N/A - - - - N/A - -
40420 AMIPEACE N3010 USD N/A - - - - N/A - -
40425 AGRBK N2510 USD N/A - - - - N/A - -
40426 BLOSSOM N3010 USD N/A - - - - N/A - -
40427 BLOSSOM SGPS USD N/A - - - - N/A - -
40432 CDB N2510 USD N/A - - - - N/A - -
40433 CDB N3010 USD N/A - - - - N/A - -
40434 MEITUAN N2510 USD N/A - - - - N/A - -
40435 MEITUAN N3010 USD N/A - - - - N/A - -
40437 PEAK RE PSGCS USD N/A - - - - N/A - -
40438 SINO TREN B2510 USD N/A - - - - N/A - -
40440 HUBEI S&T B2510 USD N/A - - - - N/A - -
40442 WENS FOOD N2510 USD N/A - - - - N/A - -
40443 WENS FOOD N3010 USD N/A - - - - N/A - -
40444 CHINA SCE N2505 USD TRADING SUSPENDED 暫停買賣
40445 SINOCHEM N2510 USD N/A - - - - N/A - -
40447 GREENTOWN N2504 USD N/A - - - - N/A - -
40452 POLY PROP N2511 USD N/A - - - - N/A - -
40454 LENOVO N3011 USD N/A - - - - N/A - -
40455 HF20 I B2511 USD N/A - - - - N/A - -
40459 RONGSHI N2511 USD N/A - - - - N/A - -
40464 CIFI HLDG N2605 USD TRADING SUSPENDED 暫停買賣
40465 KWG GROUP N2602 USD TRADING SUSPENDED 暫停買賣
40467 JOY TREA B2511 USD N/A - - - - N/A - -
40468 JOY TREA B3011 USD N/A - - - - N/A - -
40471 YILI HI B2511 USD N/A - - - - N/A - -
40475 BOCOM UCB USD N/A - - - - N/A - -
40476 OMNI T3 N2903A USD N/A - - - - N/A - -
40477 OMNI T3 N2903B USD N/A - - - - N/A - -
40478 OMNI T3 N2903C USD N/A - - - - N/A - -
40479 OMNI T3 N2903D USD N/A - - - - N/A - -
40480 OMNI T3 N2903E USD N/A - - - - N/A - -
40481 OMNI T3 N2903F USD N/A - - - - N/A - -
40482 OMNI T3 N2903G USD N/A - - - - N/A - -
40483 OMNI T3 N2903I USD N/A - - - - N/A - -
40484 OMNI T3 N2903J USD N/A - - - - N/A - -
40485 OMNI T3 N2903K USD N/A - - - - N/A - -
40486 OMNI T3 N2903L USD N/A - - - - N/A - -
40487 OMNI T3 N2903M USD N/A - - - - N/A - -
40488 OMNI T3 N2903N USD N/A - - - - N/A - -
40489 OMNI T3 N2903H USD N/A - - - - N/A - -
40493 CN GZB GP SGPS USD N/A - - - - N/A - -
40499 UETD CD N2701 USD N/A - - - - N/A - -
40500 AIR AUTH SPCSA USD N/A - - - - N/A - -
40501 AIR AUTH SPCSB USD N/A - - - - N/A - -
40503 CHGHK TM GPSB USD N/A - - - - N/A - -
40504 NWD FIN GSPCSC USD N/A - - - - N/A - -
40508 LOGAN GRP N2612 USD TRADING SUSPENDED 暫停買賣
40511 XIAOMI BT B2712 USD N/A - - - - N/A - -
40512 PANTHER GSPCSA USD N/A - - - - N/A - -
40516 ZHENROPPT N2601 USD TRADING SUSPENDED 暫停買賣
40517 YUZHOU N2701 USD TRADING SUSPENDED 暫停買賣
40518 STANC PSCCSF USD N/A - - - - N/A - -
40519 CIFI HLDG N2704 USD TRADING SUSPENDED 暫停買賣
40520 SINOPEC N2601 USD N/A - - - - N/A - -
40521 SINOPEC N3101 USD N/A - - - - N/A - -
40522 SINOPEC N5101 USD N/A - - - - N/A - -
40526 ZHEJIANG B2601 EUR N/A - - - - N/A - -
40527 LOGAN GRP N2801 USD TRADING SUSPENDED 暫停買賣
40528 TIMES CHN N2701 USD TRADING SUSPENDED 暫停買賣
40529 ZS GROUP B2601 USD N/A - - - - N/A - -
40530 HAIDILAO N2601 USD N/A - - - - N/A - -
40531 REDSUNPPT N2501 USD TRADING SUSPENDED 暫停買賣
40534 NWD (MTN) N3101 USD N/A - - - - N/A - -
40538 AGRBK N2601 USD N/A - - - - N/A - -
40540 CINDA20 N2601 USD N/A - - - - N/A - -
40541 CINDA20 N2801 USD N/A - - - - N/A - -
40542 CINDA20 N3101 USD N/A - - - - N/A - -
40543 CHGHK TM B2601 USD N/A - - - - N/A - -
40544 CHGHK TM B3101 USD N/A - - - - N/A - -
40546 HSPHARM B2601 USD N/A - - - - N/A - -
40547 WESTWOOD N2601 USD N/A - - - - N/A - -
40548 WESTWOOD N3101 USD N/A - - - - N/A - -
40550 XINGCHENG N2601 USD N/A - - - - N/A - -
40551 WHEEL MTN N2601 USD N/A - - - - N/A - -
40559 CHAM PATH N2601 USD N/A - - - - N/A - -
40560 CHAM PATH N2801 USD N/A - - - - N/A - -
40562 CICC16MTN N2601 USD N/A - - - - N/A - -
40563 AVIC IFI B2601 USD N/A - - - - N/A - -
40564 MAPLELEAF B2601 USD N/A - - - - N/A - -
40572 ZHENROPPT N2608 USD TRADING SUSPENDED 暫停買賣
40577 YX REIT N2602 USD N/A - - - - N/A - -
40579 CITBK N2602 USD N/A - - - - N/A - -
40580 CPFIN III B2602 HKD N/A - - - - N/A - -
40581 AIR AUTH N3102 USD N/A - - - - N/A - -
40582 AIR AUTH N5102 USD N/A - - - - N/A - -
40584 SANDS N2601A USD N/A - - - - N/A - -
40585 SANDS N3006A USD N/A - - - - N/A - -
40586 HLP FIN N2702 HKD N/A - - - - N/A - -
40588 CMB ILM N2602 USD N/A - - - - N/A - -
40589 CMB ILM N3102 USD N/A - - - - N/A - -
40590 CHINA SCE N2602 USD TRADING SUSPENDED 暫停買賣
40592 COGO FIN N2602 USD N/A - - - - N/A - -
40596 BLUE BR B2602 USD N/A - - - - N/A - -
40598 HX PHAR N2402 USD N/A - - - - N/A - -
40600 TEQU MF B2603 USD N/A - - - - N/A - -
40602 CDBL FND2 N2403 USD N/A - - - - N/A - -
40603 CDBL FND2 N2603 USD N/A - - - - N/A - -
40604 CAPCO FC N3103 USD N/A - - - - N/A - -
40605 GUOTAI JA N2603 USD N/A - - - - N/A - -
40606 FE HORI N2403 USD N/A - - - - N/A - -
40607 HUATONG N2403 USD N/A - - - - N/A - -
40609 HLP FIN N2703 HKD N/A - - - - N/A - -
40610 CEBHK N2403 USD N/A - - - - N/A - -
40611 JIAN CHG N2403 USD N/A - - - - N/A - -
40612 XIAN AERO B2403 USD N/A - - - - N/A - -
40613 ZHESHANG N2403 USD N/A - - - - N/A - -
40614 ZJ SP B2603 USD N/A - - - - N/A - -
40615 BAIC FI N2403 USD N/A - - - - N/A - -
40616 RUDONG JX B2403 USD N/A - - - - N/A - -
40617 SXSY CIO N2403 USD N/A - - - - N/A - -
40618 SXSY CIO N2603 USD N/A - - - - N/A - -
40620 SX FIN B2403 USD N/A - - - - N/A - -
40621 HAICHUAN B2403 USD N/A - - - - N/A - -
40622 YAN GANG B2603 USD N/A - - - - N/A - -
40623 DAFENG PT B2403 USD N/A - - - - N/A - -
40624 SHUIFA B2403 USD N/A - - - - N/A - -
40625 PETRONAS N2803 USD N/A - - - - N/A - -
40626 NANCHANG B2403 USD N/A - - - - N/A - -
40627 ANJI QCLF B2403 USD N/A - - - - N/A - -
40628 CHINA SCE N2409 USD TRADING SUSPENDED 暫停買賣
40629 GLP HOLD N2603 USD N/A - - - - N/A - -
40630 SOAR WISE N2403 USD N/A - - - - N/A - -
40631 SCI HK N2403 USD N/A - - - - N/A - -
40632 SCI HK N2603 USD N/A - - - - N/A - -
40633 NEW MOMEN B2402 USD N/A - - - - N/A - -
40634 MGM CHINA N2702 USD N/A - - - - N/A - -
40635 PWRCN RB SGPS USD N/A - - - - N/A - -
40638 HMZN N2404 USD TRADING SUSPENDED 暫停買賣
40639 AIA GROUP RSPS USD N/A - - - - N/A - -
40640 SI FA INV B2604 USD N/A - - - - N/A - -
40641 FRANSHION N2604 USD N/A - - - - N/A - -
40642 LOGAN GRP N2507 USD TRADING SUSPENDED 暫停買賣
40643 PION REW B2404 USD N/A - - - - N/A - -
40644 PION REW B2604 USD N/A - - - - N/A - -
40645 CDJZ FIN N2604 USD N/A - - - - N/A - -
40646 XD INC B2604 USD N/A - - - - N/A - -
40649 GTJA HOLD N2604 USD N/A - - - - N/A - -
40650 CCB N2404 USD N/A - - - - N/A - -
40651 CCB N2604 USD N/A - - - - N/A - -
40652 CCB B2404 EUR N/A - - - - N/A - -
40653 MCC(HK)CL SGPSB USD N/A - - - - N/A - -
40655 TENCENT N3104 USD N/A - - - - N/A - -
40656 TENCENT N4104 USD N/A - - - - N/A - -
40657 TENCENT N5104 USD N/A - - - - N/A - -
40658 TENCENT N6104 USD N/A - - - - N/A - -
40660 MEITUAN B2704 USD N/A - - - - N/A - -
40661 MEITUAN B2804 USD N/A - - - - N/A - -
40662 MYS WSB C3104 USD N/A - - - - N/A - -
40663 MYS WSB C5104 USD N/A - - - - N/A - -
40664 HYD INTL B2604 USD N/A - - - - N/A - -
40666 BOCL N2404B EUR N/A - - - - N/A - -
40667 BOCL N2604 USD N/A - - - - N/A - -
40668 BOCL N2404C USD N/A - - - - N/A - -
40669 BOCL N2404D AUD N/A - - - - N/A - -
40670 SINOOCEAN N2605 USD TRADING SUSPENDED 暫停買賣
40671 PETRONAS N3201 USD N/A - - - - N/A - -
40672 PETRONAS N6104 USD N/A - - - - N/A - -
40673 SHANXI SE B2405 USD N/A - - - - N/A - -
40674 GUANGYING B2405 USD N/A - - - - N/A - -
40675 TAL Y IN B2605 USD N/A - - - - N/A - -
40676 TAL Y IN B3105 USD N/A - - - - N/A - -
40678 ENN CE N2605 USD N/A - - - - N/A - -
40679 EHI CAR N2411 USD N/A - - - - N/A - -
40681 CIFI HLDG N2608 USD TRADING SUSPENDED 暫停買賣
40682 CIFI HLDG N2805 USD TRADING SUSPENDED 暫停買賣
40683 KWG GROUP N2608 USD TRADING SUSPENDED 暫停買賣
40684 JIAYUAN N2402 USD TRADING SUSPENDED 暫停買賣
40685 CP MTN N2608 USD N/A - - - - N/A - -
40686 CRCC HA N2605 USD N/A - - - - N/A - -
40687 CRCC HA N2605B EUR N/A - - - - N/A - -
40688 HTISEC B2605 USD N/A - - - - N/A - -
40689 HAIXI OSI B2405 USD N/A - - - - N/A - -
40690 REDSUNPPT N2405 USD TRADING SUSPENDED 暫停買賣
40691 CLP-PF N3605 AUD N/A - - - - N/A - -
40692 NN CIG N2405 USD N/A - - - - N/A - -
40694 GUOREN N2606 USD N/A - - - - N/A - -
40695 JINKE PPT N2405 USD TRADING SUSPENDED 暫停買賣
40696 LEGEND FT N2406 USD N/A - - - - N/A - -
40697 JJM DEV B2406 USD N/A - - - - N/A - -
40698 CKI FIN GPCS USD N/A - - - - N/A - -
40699 AAC N2606 USD N/A - - - - N/A - -
40700 AAC N3106 USD N/A - - - - N/A - -
40701 WEALTHY V B2406 USD N/A - - - - N/A - -
40702 WEIMOB B2606 USD N/A - - - - N/A - -
40703 HTUTB N2406 USD N/A - - - - N/A - -
40704 SFG INTL B2606 USD N/A - - - - N/A - -
40705 YANGO JT N2409 USD TRADING SUSPENDED 暫停買賣
40706 CHALCO CH B2606 USD N/A - - - - N/A - -
40707 TIMES CHN N2406 USD TRADING SUSPENDED 暫停買賣
40710 JZBD B2406 USD N/A - - - - N/A - -
40711 NWD FIN GSPCSD USD N/A - - - - N/A - -
40712 CSC FIN SGPSB USD N/A - - - - N/A - -
40715 ZHENROPPT N2409 USD TRADING SUSPENDED 暫停買賣
40716 GSHA TOUR B2406 USD N/A - - - - N/A - -
40717 INDSTRLB N2406 USD N/A - - - - N/A - -
40718 INDSTRLB N2406B HKD N/A - - - - N/A - -
40719 CSCIF A N2406 USD N/A - - - - N/A - -
40720 MICROPORT B2606 USD N/A - - - - N/A - -
40721 AIA GROUP RSPSB SGD N/A - - - - N/A - -
40722 UNI TREK B2606 USD N/A - - - - N/A - -
40723 GOUCHENG B2406 USD N/A - - - - N/A - -
40724 CEBHK N2406 USD N/A - - - - N/A - -
40725 PMR BJ B2606 USD N/A - - - - N/A - -
40726 GANZHOU H B2406 USD N/A - - - - N/A - -
40727 AGRBK N2406 USD N/A - - - - N/A - -
40728 AGRBK N2606 USD N/A - - - - N/A - -
40730 BOCOM LM N2406 USD N/A - - - - N/A - -
40731 LS FIN B2606 USD N/A - - - - N/A - -
40732 QNB FIN N2406 USD N/A - - - - N/A - -
40733 PMR BJ B2606B USD N/A - - - - N/A - -
40735 JN HTIC B2406 USD N/A - - - - N/A - -
40736 DEQING B2406 USD N/A - - - - N/A - -
40737 BOCOMI N2606 USD N/A - - - - N/A - -
40738 HZ FUYANG B2606 USD N/A - - - - N/A - -
40741 BJ ENERGY B2406 USD N/A - - - - N/A - -
40742 NWD (MTN) N5106 HKD N/A - - - - N/A - -
40743 BCEG HK B2607 USD N/A - - - - N/A - -
40744 CK PPT FN N2406 USD N/A - - - - N/A - -
40745 CK PPT FN N2606 USD N/A - - - - N/A - -
40747 ZY ZHICH B2607 USD N/A - - - - N/A - -
40748 YB INTL B2407 USD N/A - - - - N/A - -
40750 KM PRHDC B2407 USD N/A - - - - N/A - -
40751 BOCOM(HK) B3107 USD N/A - - - - N/A - -
40752 SZEXP B2607 USD N/A - - - - N/A - -
40753 RUDONG JX B2407 USD N/A - - - - N/A - -
40754 LOGAN GRP N2607 USD TRADING SUSPENDED 暫停買賣
40755 WUHAN UC B2407 USD N/A - - - - N/A - -
40756 WESTCHINA N2607 USD N/A - - - - N/A - -
40757 SPD BK N2407 USD N/A - - - - N/A - -
40759 BLUESTAR SGPS C USD N/A - - - - N/A - -
40760 SINOOCEAN N2501 USD TRADING SUSPENDED 暫停買賣
40761 ZHEJIANG B2607 USD N/A - - - - N/A - -
40762 BRT GAL B2607 USD N/A - - - - N/A - -
40763 XIAOMI BT B3107 USD N/A - - - - N/A - -
40764 XIAOMI BT B5107 USD N/A - - - - N/A - -
40765 CHMOD DA B2607 USD N/A - - - - N/A - -
40766 SWHY INTL B2607 USD N/A - - - - N/A - -
40767 ZJ EN INT N2607 USD N/A - - - - N/A - -
40768 EXP LEAD B2607 USD N/A - - - - N/A - -
40769 JS DSQ B2407 USD N/A - - - - N/A - -
40770 CCBL1CORP N2607 USD N/A - - - - N/A - -
40771 CLP-PF N3107 USD N/A - - - - N/A - -
40772 CLP-PF N3107B USD N/A - - - - N/A - -
40774 HORSE GAL N2407 USD N/A - - - - N/A - -
40775 HZMGS HT N2407 USD N/A - - - - N/A - -
40776 ANTONOIL N2501 USD N/A - - - - N/A - -
40778 CSSC B2607 USD N/A - - - - N/A - -
40779 JIAYUAN B2501 USD TRADING SUSPENDED 暫停買賣
40780 VERTEX B2607 USD N/A - - - - N/A - -
40781 SDIS XINH B2407 USD N/A - - - - N/A - -
40782 LAI SUN N2607 USD N/A - - - - N/A - -
40783 CHALCOHKI B2407 USD N/A - - - - N/A - -
40784 CHALCOHKI B2607 USD N/A - - - - N/A - -
40785 XIAN AERO B2407 USD N/A - - - - N/A - -
40786 PINGAN RE N2607 USD N/A - - - - N/A - -
40787 PINGAN RE N2407 USD N/A - - - - N/A - -
40788 NANCHANG B2406 USD N/A - - - - N/A - -
40789 CKI FIN GPCSB USD N/A - - - - N/A - -
40790 CNCB INTL UCS C USD N/A - - - - N/A - -
40791 ICBCIL FN N2408 USD N/A - - - - N/A - -
40792 ICBCIL FN N2608 USD N/A - - - - N/A - -
40793 ICBCIL FN N3108 USD N/A - - - - N/A - -
40794 CQWS DEV B2407 USD N/A - - - - N/A - -
40798 XIAN AERO B2406 USD N/A - - - - N/A - -
40799 YCIC IHK N2408 USD N/A - - - - N/A - -
40800 BOCL N2408 USD N/A - - - - N/A - -
40801 YINCHENG B2408 USD N/A - - - - N/A - -
40802 ZJ BARON B2408 USD N/A - - - - N/A - -
40803 GEMDALE N2408 USD N/A - - - - N/A - -
40804 ZJ DEQING B2408 USD N/A - - - - N/A - -
40806 HF21 I SGPCS USD N/A - - - - N/A - -
40807 SX C INV B2608 USD N/A - - - - N/A - -
40809 YLDKING N2608 USD N/A - - - - N/A - -
40810 PCGI III N2608 USD N/A - - - - N/A - -
40811 XINGSHENG B2408 USD N/A - - - - N/A - -
40812 C INT DEV B2408 USD N/A - - - - N/A - -
40813 BAIDU N3108 USD N/A - - - - N/A - -
40814 BAIDU N2702 USD N/A - - - - N/A - -
40815 ANHUI THG B2608 USD N/A - - - - N/A - -
40816 SDG FIN B2408 USD N/A - - - - N/A - -
40817 SDG FIN B2608 USD N/A - - - - N/A - -
40818 PINGAN LE B2408 USD N/A - - - - N/A - -
40819 LZH RAIL B2408 USD N/A - - - - N/A - -
40820 HF21 I B2502 USD N/A - - - - N/A - -
40821 TZ URBAN B2409 USD N/A - - - - N/A - -
40822 INVENTIVE N2409 USD N/A - - - - N/A - -
40823 INVENTIVE N2609 USD N/A - - - - N/A - -
40825 YC HI TEC B2409 USD N/A - - - - N/A - -
40827 CHANG DEV B2409 USD N/A - - - - N/A - -
40829 STATEGRI N2609 USD N/A - - - - N/A - -
40830 ZJ DEQING B2409 USD N/A - - - - N/A - -
40831 SHK&CO N2609 USD N/A - - - - N/A - -
40832 QUANCHENG B2409 USD N/A - - - - N/A - -
40833 CON RD B2609 USD N/A - - - - N/A - -
40834 CDB N2409 USD N/A - - - - N/A - -
40835 AIA GRP SDS3309 EUR N/A - - - - N/A - -
40837 CEBLUX N2409 USD N/A - - - - N/A - -
40838 CCBL1CORP N2609 USD N/A - - - - N/A - -
40839 CMB ILM N2409 EUR N/A - - - - N/A - -
40840 CMB ILM N2409B USD N/A - - - - N/A - -
40841 CMB ILM N2609 USD N/A - - - - N/A - -
40842 WXC INV B2409 USD N/A - - - - N/A - -
40843 CMSI GEM N2409 USD N/A - - - - N/A - -
40844 ANJI QCLF B2409 USD N/A - - - - N/A - -
40846 TZ OCMC B2409 USD N/A - - - - N/A - -
40847 RADIANCE N2403 USD N/A - - - - N/A - -
40849 GZ METRO N2609 USD N/A - - - - N/A - -
40850 PF PT V N2509 USD N/A - - - - N/A - -
40851 EHI CAR N2609 USD N/A - - - - N/A - -
40852 SANDS N2703 USD N/A - - - - N/A - -
40853 SANDS N2903 USD N/A - - - - N/A - -
40854 SANDS N3108 USD N/A - - - - N/A - -
40855 SINOCHEM N2409 USD N/A - - - - N/A - -
40856 SINOCHEM N2609 USD N/A - - - - N/A - -
40857 SINOCHEM N3109 USD N/A - - - - N/A - -
40859 ZENSUN EN N2404 USD TRADING SUSPENDED 暫停買賣
40860 BJ EN INT B2409 USD N/A - - - - N/A - -
40861 SIHAI INT B2409 USD N/A - - - - N/A - -
40862 PINGHU B2409 USD N/A - - - - N/A - -
40863 WEIFANG B2409 USD N/A - - - - N/A - -
40864 ICBC UCB USD N/A - - - - N/A - -
40865 ACDG B2409 USD N/A - - - - N/A - -
40867 ZB INTL N2409 USD N/A - - - - N/A - -
40868 XINHU BVI N2409 USD N/A - - - - N/A - -
40869 BOCL N2409 USD N/A - - - - N/A - -
40870 SE GLOBAL N2609 USD N/A - - - - N/A - -
40871 GEPIC B2409 USD N/A - - - - N/A - -
40872 PANTHER GSPCSB SGD N/A - - - - N/A - -
40873 HB CONST B2409 USD N/A - - - - N/A - -
40874 SOAR WISE N2410 USD N/A - - - - N/A - -
40875 XINGCHENG N2610 USD N/A - - - - N/A - -
40876 ZJ HZ NX B2410 USD N/A - - - - N/A - -
40878 20211WST N5304 AUD N/A - - - - N/A - -
40879 GZ URBAN N2410 USD N/A - - - - N/A - -
40881 ZHUJI DEV B2410 USD N/A - - - - N/A - -
40882 AIA GRP SDS5110 SGD N/A - - - - N/A - -
40883 DONGFENG N2410 EUR N/A - - - - N/A - -
40884 EASTCRT N2410 USD N/A - - - - N/A - -
40885 RUDONG JX B2410 USD N/A - - - - N/A - -
40886 CDHT INV N2610 USD N/A - - - - N/A - -
40887 FE HORI N2610 USD N/A - - - - N/A - -
40888 ZQGL INV B2410 USD N/A - - - - N/A - -
40889 HUALU INT B2610 USD N/A - - - - N/A - -
40890 HNXJ NAD B2610 USD N/A - - - - N/A - -
40891 GOUCHENG B2410 USD N/A - - - - N/A - -
40892 HBSD INV B2410 USD N/A - - - - N/A - -
40893 CQ SNCI N2410 USD N/A - - - - N/A - -
40895 ICBC N2610 USD N/A - - - - N/A - -
40896 ICBC N2410 USD N/A - - - - N/A - -
40897 ICBC N2410B EUR N/A - - - - N/A - -
40898 ICBC N2512 GBP N/A - - - - N/A - -
40900 HCG N2610 USD N/A - - - - N/A - -
40901 SUZHOU IN B2410 USD N/A - - - - N/A - -
40902 WH METRO N2411 USD N/A - - - - N/A - -
40903 DAHSING B N3111 USD N/A - - - - N/A - -
40904 ICBCILFN N2411B USD N/A - - - - N/A - -
40905 ICBCIL FN N2611 USD N/A - - - - N/A - -
40906 SHAANXI B2411 USD N/A - - - - N/A - -
40907 ZHOUSHAN B2411 USD N/A - - - - N/A - -
40908 YCIC IHK N2611 USD N/A - - - - N/A - -
40909 CBHB N2411 USD N/A - - - - N/A - -
40910 AMIPEACE N2611 USD N/A - - - - N/A - -
40911 HAICHUAN B2411 USD N/A - - - - N/A - -
40912 ZJ XC INV B2411 USD N/A - - - - N/A - -
40913 PJ SOCIG B2411 USD N/A - - - - N/A - -
40914 ZZ METRO B2411 USD N/A - - - - N/A - -
40915 CNCBINV B2411 USD N/A - - - - N/A - -
40917 MINGHU B2411 USD N/A - - - - N/A - -
40918 WUHAN FIN N2411 USD N/A - - - - N/A - -
40919 AVIC IFI B2611 USD N/A - - - - N/A - -
40920 SF HLDG N2611 USD N/A - - - - N/A - -
40921 SF HLDG N2811 USD N/A - - - - N/A - -
40922 SF HLDG N3111 USD N/A - - - - N/A - -
40924 TS FIN B2411 USD N/A - - - - N/A - -
40926 EVE BT B2611 USD N/A - - - - N/A - -
40927 YC HT INV N2411 USD N/A - - - - N/A - -
40928 YANCOAL B2411 USD N/A - - - - N/A - -
40930 CGWIH V B2611 USD N/A - - - - N/A - -
40931 RONGSHI N2611 USD N/A - - - - N/A - -
40932 SY UCHK B2611 USD N/A - - - - N/A - -
40933 JINAN HT B2411 USD N/A - - - - N/A - -
40934 TAIZHOU B2411 USD N/A - - - - N/A - -
40935 YUEYANG B2611 USD N/A - - - - N/A - -
40936 TFTZI N2411 USD N/A - - - - N/A - -
40937 GTJA HOLD N2411 USD N/A - - - - N/A - -
40938 SINOCHEM N2411 USD N/A - - - - N/A - -
40939 SINOCHEM N2611 USD N/A - - - - N/A - -
40940 SINOCHEM N2511 EUR N/A - - - - N/A - -
40941 BOEN INV B2411 USD N/A - - - - N/A - -
40942 BOEN INV B2411B USD N/A - - - - N/A - -
40943 HAIXI OSI B2410 USD N/A - - - - N/A - -
40945 LUHENG B2411 USD N/A - - - - N/A - -
40946 MENGNIU B2611 HKD N/A - - - - N/A - -
40947 FUYUAN W B2411 USD N/A - - - - N/A - -
40948 CDCCIC B2412 USD N/A - - - - N/A - -
40949 CIMCENRIC B2611 HKD N/A - - - - N/A - -
40950 HY INTL B2412 USD N/A - - - - N/A - -
40951 YANKUANG B2411 USD N/A - - - - N/A - -
40952 HAFOO N2412 USD N/A - - - - N/A - -
40953 CEBHK N2412 USD N/A - - - - N/A - -
40955 QD DAIC B2412 USD N/A - - - - N/A - -
40956 CDJK B2412 USD N/A - - - - N/A - -
40957 YI HONG B2412 USD N/A - - - - N/A - -
40958 JF INTL B2412 USD N/A - - - - N/A - -
40959 BAOJI INV N2412 USD N/A - - - - N/A - -
40961 XIHUI I B2412 USD N/A - - - - N/A - -
40962 CEBI SD B2412 USD N/A - - - - N/A - -
40964 YUYAO EDZ B2412 USD N/A - - - - N/A - -
40965 PINGDU SO B2412 USD N/A - - - - N/A - -
40966 JMYT DEV B2412 USD N/A - - - - N/A - -
40967 HUANGSHI B2411 USD N/A - - - - N/A - -
40968 JJ PORT B2412 USD N/A - - - - N/A - -
40969 SAN SHUI N2412 USD N/A - - - - N/A - -
40970 WXGY CDG B2412 USD N/A - - - - N/A - -
40971 CCB N2412 USD N/A - - - - N/A - -
40972 CALC BD N2412 USD N/A - - - - N/A - -
40974 FUYUAN W B2411B USD N/A - - - - N/A - -
40975 ZCHK TECH B2412 USD N/A - - - - N/A - -
40976 HZ BAY B2412 USD N/A - - - - N/A - -
40977 XIAN AC B2412 USD N/A - - - - N/A - -
40978 YANGSHAN B2412 USD N/A - - - - N/A - -
40979 HZ NCI B2501 USD N/A - - - - N/A - -
49500 BP#NQ100RP2409O納指法巴四九熊Ｏ HKD 0.101 0.087 0.088 0.092 0.087 0.088 6,130,000 533,480
49502 SG#NQ100RC2406D納指法興四六牛Ｄ HKD 0.107 0.116 0.117 0.113 0.113 0.116 10,000 1,130
49503 SG#NQ100RC2406E納指法興四六牛Ｅ HKD 0.133 0.142 0.143 0.139 0.139 0.142 10,000 1,390
49505 SG#NQ100RP2506B納指法興五六熊Ｂ HKD 0.027 0.023 0.024 0.024 0.024 0.024 540,000 12,960
49506 SG#NQ100RP2506C納指法興五六熊Ｃ HKD 0.039 0.034 0.035 0.036 0.034 0.035 3,610,000 126,000
49507 UB#DJIA RP2412W道指瑞銀四乙熊Ｗ HKD 0.046 0.04 0.041 0.042 0.04 0.04 170,000 7,080
49508 JP#DJIA RP2412P道指摩通四乙熊Ｐ HKD 0.049 0.046 0.047 0.048 0.047 0.047 11,100,000 531,800
49509 JP#DJIA RC2406D道指摩通四六牛Ｄ HKD 0.095 0.101 0.102 - - 0.101 - -
49510 JP#DJIA RP2412Q道指摩通四乙熊Ｑ HKD 0.058 0.054 0.055 0.055 0.055 0.055 200,000 11,000
49511 JP#DJIA RP2412R道指摩通四乙熊Ｒ HKD 0.067 0.062 0.063 - - 0.063 - -
49512 JP#DJIA RP2412S道指摩通四乙熊Ｓ HKD 0.043 0.039 0.04 0.04 0.04 0.04 200,000 8,000
49513 SG#DJIA RC2409A道指法興四九牛Ａ HKD 0.11 0.117 0.118 - - 0.117 - -
49514 SG#NQ100RP2506D納指法興五六熊Ｄ HKD 0.022 0.017 0.018 0.019 0.016 0.017 5,650,000 100,110
49515 UB#DJIA RC2406C道指瑞銀四六牛Ｃ HKD 0.076 0.082 0.083 - - 0.083 - -
49517 SG#DJIA RP2506B道指法興五六熊Ｂ HKD 0.084 0.08 0.081 - - 0.081 - -
49518 SG#DJIA RP2512A道指法興五乙熊Ａ HKD 0.028 0.024 0.025 0.026 0.024 0.025 1,130,000 29,150
49519 SG#DJIA RP2512B道指法興五乙熊Ｂ HKD 0.038 0.034 0.035 0.036 0.035 0.035 250,000 8,900
49520 SG#DJIA RP2512C道指法興五乙熊Ｃ HKD 0.055 0.05 0.051 0.053 0.051 0.051 2,000,000 103,000
49521 SG#DJIA RP2512D道指法興五乙熊Ｄ HKD 0.072 0.067 0.068 - - 0.068 - -
49525 SG#S&P RP2512B標指法興五乙熊Ｂ HKD 0.023 0.017 0.019 0.019 0.018 0.018 111,500,000 2,008,100
49526 SG#S&P RP2512C標指法興五乙熊Ｃ HKD 0.047 0.041 0.042 0.043 0.041 0.041 1,470,000 60,930
49529 JP#DJIA RC2406E道指摩通四六牛Ｅ HKD 0.07 0.077 0.078 0.076 0.074 0.077 720,000 53,360
49530 JP#DJIA RP2412T道指摩通四乙熊Ｔ HKD 0.084 0.079 0.08 0.081 0.081 0.08 50,000 4,050
49531 MS#NQ100RC2409A納指摩利四九牛Ａ HKD N/A 0.118 0.119 - - N/A - -
49532 UB#DJIA RP2503A道指瑞銀五三熊Ａ HKD 0.08 0.074 0.075 0.075 0.075 0.075 40,000 3,000
49533 BP#NQ100RC2409K納指法巴四九牛Ｋ HKD N/A 0.111 0.112 - - N/A - -
49534 BP#NQ100RC2409L納指法巴四九牛Ｌ HKD 0.087 0.097 0.099 - - 0.097 - -
49535 BP#NQ100RC2409M納指法巴四九牛Ｍ HKD N/A 0.083 0.085 - - N/A - -
49536 BP#NQ100RC2409N納指法巴四九牛Ｎ HKD 0.059 0.069 0.071 0.068 0.065 0.069 1,530,000 101,060
49538 BP#NQ100RP2512B納指法巴五乙熊Ｂ HKD 0.034 0.028 0.029 - - 0.029 - -
49539 BP#NQ100RP2512C納指法巴五乙熊Ｃ HKD 0.05 0.043 0.045 0.045 0.045 0.045 50,000 2,250
49540 BP#NQ100RP2512D納指法巴五乙熊Ｄ HKD N/A 0.051 0.052 - - N/A - -
49541 SG#DJIA RP2603A道指法興六三熊Ａ HKD 0.07 0.066 0.067 - - 0.067 - -
49542 SG#NQ100RC2409A納指法興四九牛Ａ HKD 0.10 0.109 0.11 0.11 0.11 0.11 1,000,000 110,000
49543 SG#NQ100RP2512D納指法興五乙熊Ｄ HKD 0.025 0.02 0.021 0.021 0.021 0.021 1,240,000 26,040
49544 SG#NQ100RP2512E納指法興五乙熊Ｅ HKD 0.03 0.027 0.028 0.028 0.028 0.028 840,000 23,520
49545 SG#NQ100RP2512F納指法興五乙熊Ｆ HKD 0.042 0.037 0.038 0.04 0.04 0.038 70,000 2,800
49546 SG#S&P RC2512A標指法興五乙牛Ａ HKD 0.149 0.162 0.163 - - 0.162 - -
49547 SG#S&P RP2512D標指法興五乙熊Ｄ HKD 0.067 0.062 0.063 - - 0.063 - -
49548 JP#NQ100RP2512A納指摩通五乙熊Ａ HKD 0.061 0.056 0.057 0.057 0.057 0.057 30,000 1,710
49549 JP#NQ100RP2512B納指摩通五乙熊Ｂ HKD 0.049 0.044 0.045 0.047 0.045 0.045 650,000 29,650
49550 UB#NQ100RC2409A納指瑞銀四九牛Ａ HKD 0.085 0.093 0.094 - - 0.093 - -
49551 UB#NQ100RP2512B納指瑞銀五乙熊Ｂ HKD 0.06 0.056 0.057 - - 0.057 - -
49552 UB#NQ100RC2409B納指瑞銀四九牛Ｂ HKD 0.06 0.07 0.071 0.071 0.071 0.071 30,000 2,130
49554 MS#S&P RP2512A標指摩利五乙熊Ａ HKD N/A 0.065 0.066 - - N/A - -
49555 MS#S&P RP2512B標指摩利五乙熊Ｂ HKD 0.038 0.031 0.032 0.033 0.033 0.032 2,000,000 66,000
49556 MS#S&P RC2409A標指摩利四九牛Ａ HKD N/A 0.20 0.201 - - N/A - -
49558 MS#S&P RC2409B標指摩利四九牛Ｂ HKD N/A 0.149 0.15 - - N/A - -
49560 MS#DJIA RP2512A道指摩利五乙熊Ａ HKD 0.047 0.042 0.043 0.043 0.042 0.042 2,300,000 98,600
49561 MS#DJIA RC2409A道指摩利四九牛Ａ HKD N/A 0.075 0.076 - - N/A - -
49562 SG#DJIA RP2603B道指法興六三熊Ｂ HKD 0.077 0.073 0.074 0.074 0.073 0.073 1,180,000 86,290
49563 SG#NQ100RP2603A納指法興六三熊Ａ HKD 0.046 0.041 0.042 - - 0.042 - -
49564 SG#NQ100RP2603B納指法興六三熊Ｂ HKD 0.059 0.054 0.055 0.055 0.055 0.055 120,000 6,600
49565 MS#NQ100RP2506A納指摩利五六熊Ａ HKD N/A 0.051 0.052 0.051 0.051 0.051 50,000 2,550
49566 MS#NQ100RC2409B納指摩利四九牛Ｂ HKD 0.068 0.077 0.078 - - 0.077 - -
49567 JP#S&P RP2512A標指摩通五乙熊Ａ HKD 0.121 0.112 0.113 0.113 0.113 0.112 380,000 42,940
49568 JP#S&P RC2409A標指摩通四九牛Ａ HKD 0.103 0.116 0.117 0.113 0.113 0.116 30,000 3,390
49569 JP#S&P RP2512B標指摩通五乙熊Ｂ HKD 0.026 0.02 0.021 - - 0.021 - -
49570 JP#NQ100RP2512C納指摩通五乙熊Ｃ HKD 0.023 0.018 0.019 - - 0.019 - -
49572 JP#NQ100RC2409A納指摩通四九牛Ａ HKD 0.06 0.067 0.068 0.068 0.065 0.068 96,370,000 6,330,750
49574 SG#DJIA RC2409B道指法興四九牛Ｂ HKD 0.071 0.08 0.081 0.077 0.077 0.08 80,000 6,160
49575 SG#NQ100RC2409B納指法興四九牛Ｂ HKD 0.072 0.081 0.082 0.083 0.078 0.083 1,220,000 98,480
49576 UB#NQ100RP2512D納指瑞銀五乙熊Ｄ HKD 0.074 0.067 0.068 0.068 0.068 0.068 500,000 34,000
49642 JP#DJIA RP2403E道指摩通四三熊Ｅ HKD 0.062 0.051 0.052 0.054 0.053 0.052 20,000 1,070
49763 UB#DJIA RP2412L道指瑞銀四乙熊Ｌ HKD 0.044 0.038 0.04 0.04 0.039 0.039 1,510,000 59,670
49775 BP#NQ100RC2409A納指法巴四九牛Ａ HKD 0.53 0.54 0.55 - - 0.54 - -
49776 BP#NQ100RC2409B納指法巴四九牛Ｂ HKD 0.485 0.495 0.50 - - 0.495 - -
49807 BP#NQ100RC2409C納指法巴四九牛Ｃ HKD 0.435 0.445 0.45 - - 0.445 - -
49835 MS#S&P RC2403A標指摩利四三牛Ａ HKD 0.29 0.295 0.30 - - 0.295 - -
49860 SG#DJIA RP2412L道指法興四乙熊Ｌ HKD 0.044 0.04 0.041 0.041 0.04 0.04 740,000 30,090
49867 JP#DJIA RP2412I道指摩通四乙熊Ｉ HKD 0.044 0.04 0.041 - - 0.041 - -
49871 SG#DJIA RC2403B道指法興四三牛Ｂ HKD 0.244 0.248 0.255 - - 0.248 - -
49881 SG#DJIA RC2403C道指法興四三牛Ｃ HKD 0.217 0.223 0.224 0.221 0.221 0.223 10,000 2,210
49885 SG#DJIA RC2403D道指法興四三牛Ｄ HKD 0.295 0.295 0.30 - - 0.295 - -
49890 UB#DJIA RC2403C道指瑞銀四三牛Ｃ HKD 0.177 0.181 0.182 - - 0.181 - -
49897 SG#DJIA RC2403E道指法興四三牛Ｅ HKD 0.345 0.345 0.35 - - 0.345 - -
49898 SG#NQ100RC2403A納指法興四三牛Ａ HKD 0.28 0.28 0.285 - - 0.28 - -
49899 SG#S&P RC2403A標指法興四三牛Ａ HKD 0.31 0.32 0.325 - - 0.32 - -
49903 JP#NQ100RC2406A納指摩通四六牛Ａ HKD 0.192 0.196 0.198 - - 0.196 - -
49904 UB#NQ100RC2403A納指瑞銀四三牛Ａ HKD 0.182 0.187 0.188 - - 0.187 - -
49905 UB#DJIA RC2403D道指瑞銀四三牛Ｄ HKD 0.223 0.226 0.227 - - 0.226 - -
49909 MS#DJIA RC2403D道指摩利四三牛Ｄ HKD N/A 0.25 0.255 - - N/A - -
49911 MS#S&P RC2403C標指摩利四三牛Ｃ HKD 0.24 0.25 0.255 - - 0.25 - -
49914 JP#DJIA RC2403B道指摩通四三牛Ｂ HKD 0.177 0.181 0.182 - - 0.181 - -
49917 JP#DJIA RC2403C道指摩通四三牛Ｃ HKD 0.209 0.213 0.214 - - 0.213 - -
49921 JP#NQ100RC2403B納指摩通四三牛Ｂ HKD 0.243 0.25 0.255 - - 0.25 - -
49927 JP#S&P RC2403A標指摩通四三牛Ａ HKD 0.218 0.224 0.225 - - 0.224 - -
49929 MS#DJIA RC2403E道指摩利四三牛Ｅ HKD N/A 0.275 0.28 - - N/A - -
49931 UB#DJIA RC2403E道指瑞銀四三牛Ｅ HKD 0.275 0.275 0.28 - - 0.275 - -
49932 UB#NQ100RC2403C納指瑞銀四三牛Ｃ HKD 0.203 0.211 0.212 - - 0.211 - -
49933 SG#NQ100RC2403C納指法興四三牛Ｃ HKD 0.188 0.196 0.197 0.193 0.193 0.196 10,000 1,930
49934 SG#S&P RC2406A標指法興四六牛Ａ HKD 0.246 0.255 0.26 0.26 0.25 0.26 70,000 17,850
49935 UB#NQ100RC2403D納指瑞銀四三牛Ｄ HKD 0.187 0.195 0.196 - - 0.195 - -
49936 UB#DJIA RC2403F道指瑞銀四三牛Ｆ HKD 0.153 0.156 0.157 - - 0.157 - -
49937 JP#DJIA RC2403D道指摩通四三牛Ｄ HKD 0.157 0.161 0.162 - - 0.161 - -
49938 MS#DJIA RC2403F道指摩利四三牛Ｆ HKD N/A 0.203 0.204 - - N/A - -
49939 MS#NQ100RC2403B納指摩利四三牛Ｂ HKD 0.179 0.186 0.187 - - 0.186 - -
49940 JP#NQ100RC2403C納指摩通四三牛Ｃ HKD 0.174 0.183 0.184 - - 0.183 - -
49941 JP#NQ100RC2406B納指摩通四六牛Ｂ HKD 0.149 0.154 0.155 - - 0.154 - -
49942 UB#NQ100RC2403E納指瑞銀四三牛Ｅ HKD 0.157 0.165 0.166 - - 0.165 - -
49943 SG#NQ100RC2406A納指法興四六牛Ａ HKD 0.174 0.181 0.182 - - 0.181 - -
49944 SG#S&P RC2406B標指法興四六牛Ｂ HKD 0.222 0.233 0.234 - - 0.233 - -
49945 UB#NQ100RC2403F納指瑞銀四三牛Ｆ HKD 0.127 0.135 0.136 - - 0.135 - -
49946 UB#DJIA RC2403G道指瑞銀四三牛Ｇ HKD 0.169 0.174 0.175 - - 0.174 - -
49947 MS#NQ100RC2406A納指摩利四六牛Ａ HKD N/A 0.17 0.171 - - N/A - -
49948 JP#NQ100RP2412S納指摩通四乙熊Ｓ HKD 0.031 0.025 0.026 0.027 0.026 0.026 270,000 7,120
49949 JP#NQ100RC2403D納指摩通四三牛Ｄ HKD 0.153 0.161 0.162 - - 0.161 - -
49950 SG#DJIA RC2403F道指法興四三牛Ｆ HKD 0.195 0.20 0.201 - - 0.20 - -
49951 SG#NQ100RC2403D納指法興四三牛Ｄ HKD 0.151 0.159 0.16 0.16 0.157 0.16 2,000,000 317,000
49952 UB#NQ100RP2412R納指瑞銀四乙熊Ｒ HKD 0.03 0.025 0.026 - - 0.026 - -
49953 MS#DJIA RC2406A道指摩利四六牛Ａ HKD 0.179 0.184 0.185 - - 0.185 - -
49954 MS#NQ100RC2406B納指摩利四六牛Ｂ HKD 0.137 0.144 0.145 - - 0.144 - -
49955 SG#NQ100RC2406B納指法興四六牛Ｂ HKD 0.149 0.156 0.157 - - 0.156 - -
49956 SG#S&P RC2406C標指法興四六牛Ｃ HKD 0.197 0.208 0.209 - - 0.208 - -
49957 SG#DJIA RC2406A道指法興四六牛Ａ HKD 0.178 0.184 0.185 - - 0.184 - -
49959 JP#DJIA RP2412M道指摩通四乙熊Ｍ HKD 0.035 0.031 0.032 0.032 0.031 0.031 420,000 13,250
49960 JP#S&P RC2406A標指摩通四六牛Ａ HKD 0.182 0.188 0.189 - - 0.188 - -
49961 JP#S&P RC2406B標指摩通四六牛Ｂ HKD 0.131 0.139 0.14 - - 0.139 - -
49962 JP#DJIA RC2406A道指摩通四六牛Ａ HKD 0.142 0.146 0.147 - - 0.146 - -
49963 JP#DJIA RC2406B道指摩通四六牛Ｂ HKD 0.116 0.121 0.122 - - 0.121 - -
49965 UB#DJIA RC2406A道指瑞銀四六牛Ａ HKD 0.145 0.151 0.152 - - 0.151 - -
49966 UB#DJIA RP2412S道指瑞銀四乙熊Ｓ HKD 0.063 0.058 0.059 0.06 0.058 0.059 320,000 19,030
49967 SG#DJIA RC2406B道指法興四六牛Ｂ HKD 0.113 0.118 0.119 - - 0.118 - -
49969 MS#DJIA RC2406B道指摩利四六牛Ｂ HKD 0.145 0.15 0.151 - - 0.15 - -
49970 UB#DJIA RC2406B道指瑞銀四六牛Ｂ HKD 0.111 0.118 0.119 0.116 0.116 0.118 40,000 4,640
49971 JP#DJIA RC2406C道指摩通四六牛Ｃ HKD 0.092 0.097 0.098 - - 0.097 - -
49974 JP#NQ100RC2406C納指摩通四六牛Ｃ HKD 0.126 0.135 0.136 0.134 0.133 0.135 99,200,000 13,260,800
49975 JP#NQ100RP2412U納指摩通四乙熊Ｕ HKD 0.043 0.038 0.039 0.039 0.038 0.038 2,000,000 77,000
49977 UB#NQ100RC2406A納指瑞銀四六牛Ａ HKD 0.11 0.118 0.119 0.119 0.116 0.119 460,000 53,810
49978 UB#DJIA RP2412T道指瑞銀四乙熊Ｔ HKD 0.033 0.027 0.028 0.029 0.028 0.028 170,000 4,800
49979 UB#DJIA RP2412U道指瑞銀四乙熊Ｕ HKD 0.083 0.078 0.079 - - 0.079 - -
49980 UB#NQ100RP2412T納指瑞銀四乙熊Ｔ HKD 0.043 0.038 0.039 0.039 0.039 0.039 450,000 17,550
49981 UB#NQ100RP2412U納指瑞銀四乙熊Ｕ HKD 0.037 0.031 0.032 0.033 0.032 0.032 2,310,000 75,400
49982 SG#DJIA RC2406C道指法興四六牛Ｃ HKD 0.093 0.098 0.099 - - 0.098 - -
49983 SG#DJIA RP2412P道指法興四乙熊Ｐ HKD 0.051 0.046 0.047 0.048 0.047 0.047 320,000 15,050
49984 SG#S&P RC2406D標指法興四六牛Ｄ HKD 0.173 0.183 0.184 - - 0.183 - -
49985 SG#S&P RP2412H標指法興四乙熊Ｈ HKD 0.058 0.049 0.05 0.051 0.051 0.05 120,000 6,120
49986 JP#S&P RC2406C標指摩通四六牛Ｃ HKD 0.098 0.106 0.107 0.107 0.104 0.107 60,510,000 6,373,070
49987 JP#S&P RP2412G標指摩通四乙熊Ｇ HKD 0.065 0.058 0.059 0.06 0.06 0.059 140,000 8,400
49988 JP#S&P RP2406C標指摩通四六熊Ｃ HKD 0.043 0.036 0.037 0.038 0.037 0.037 27,670,000 1,023,820
49989 MS#DJIA RP2412G道指摩利四乙熊Ｇ HKD 0.028 0.025 0.026 - - 0.026 - -
49990 MS#DJIA RC2406C道指摩利四六牛Ｃ HKD N/A 0.115 0.116 - - N/A - -
49991 MS#NQ100RP2412J納指摩利四乙熊Ｊ HKD 0.034 0.027 0.028 0.029 0.029 0.028 70,000 2,030
49993 SG#NQ100RC2406C納指法興四六牛Ｃ HKD 0.123 0.131 0.132 - - 0.131 - -
49994 SG#S&P RC2406E標指法興四六牛Ｅ HKD 0.148 0.158 0.159 - - 0.158 - -
49995 SG#DJIA RP2506A道指法興五六熊Ａ HKD 0.066 0.061 0.062 0.063 0.062 0.062 1,750,000 109,000
49996 SG#S&P RP2506A標指法興五六熊Ａ HKD 0.089 0.08 0.081 - - 0.081 - -
49998 BP#NQ100RC2409I納指法巴四九牛Ｉ HKD N/A 0.25 0.255 - - N/A - -
49999 BP#NQ100RC2409J納指法巴四九牛Ｊ HKD N/A 0.30 0.305 - - N/A - -
50023 SG#PINANRP2403A平安法興四三熊Ａ HKD 0.385 0.375 0.39 - - 0.385 - -
50027 SG#ALIBARP2404C阿里法興四四熊Ｃ HKD 0.163 0.159 0.162 - - 0.162 - -
50040 SG#HSI RP2504I恒指法興五四熊Ｉ HKD 0.69 0.67 0.68 - - 0.68 - -
50041 SG#HSI RP2502C恒指法興五二熊Ｃ HKD 0.70 0.68 0.69 - - 0.69 - -
50042 SG#HSI RP2404T恒指法興四四熊Ｔ HKD TRADING SUSPENDED 暫停買賣
50046 SG#HSI RP2503U恒指法興五三熊Ｕ HKD 0.84 0.82 0.83 - - 0.83 - -
50047 SG#HSI RP2504K恒指法興五四熊Ｋ HKD 0.445 0.435 0.44 - - 0.44 - -
50057 SG#TENCTRP2403E騰訊法興四三熊Ｅ HKD 0.35 0.35 0.365 - - 0.35 - -
50099 GS#TENCTRP2404A騰訊高盛四四熊Ａ HKD 0.285 0.29 0.295 - - 0.29 - -
50101 GS#ALIBARP2403B阿里高盛四三熊Ｂ HKD 0.62 0.60 0.61 - - 0.61 - -
50126 BP#HSI RP2511M恒指法巴五甲熊Ｍ HKD 0.365 0.355 0.36 - - 0.36 - -
50127 SG#ANTASRP2402A安踏法興四二熊Ａ HKD 0.66 0.62 0.65 - - 0.65 - -
50153 SG#HSI RP2504O恒指法興五四熊Ｏ HKD 0.36 0.345 0.355 - - 0.355 - -
50154 SG#HSI RP2404Y恒指法興四四熊Ｙ HKD 0.78 0.76 0.78 - - 0.78 - -
50182 UB#CCB RC2404A建行瑞銀四四牛Ａ HKD 0.122 0.124 0.127 - - 0.125 - -
50199 GS#KUASORP2402B快手高盛四二熊Ｂ HKD 0.41 0.395 0.405 - - 0.405 - -
50338 SG#NTES RP2407A網易法興四七熊Ａ HKD 0.065 0.06 0.063 - - 0.063 - -
50366 UB#GEELYRP2404C吉利瑞銀四四熊Ｃ HKD 0.45 0.435 0.445 - - 0.445 - -
50394 JP#PINANRP2404A平安摩通四四熊Ａ HKD 0.325 0.315 0.32 - - 0.32 - -
50416 GJ#HSI RP2603M恒指國君六三熊Ｍ HKD 0.485 0.465 0.475 - - 0.475 - -
50417 GJ#HSI RP2603N恒指國君六三熊Ｎ HKD 0.45 0.435 0.44 - - 0.44 - -
50435 HS#HSI RP2604S恒指匯豐六四熊Ｓ HKD 0.41 0.39 0.40 0.40 0.40 0.40 40,000 16,000
50436 HS#HSI RP2604T恒指匯豐六四熊Ｔ HKD 0.425 0.405 0.41 - - 0.41 - -
50443 GJ#HSI RP2504I恒指國君五四熊Ｉ HKD 0.71 0.69 0.70 - - 0.70 - -
50444 JP#XIAMIRC2410B小米摩通四十牛Ｂ HKD 0.056 0.058 0.06 - - 0.058 - -
50451 JP#HSI RP2604N恒指摩通六四熊Ｎ HKD 0.405 0.395 0.40 - - 0.40 - -
50457 JP#HSI RP2604Q恒指摩通六四熊Ｑ HKD 0.52 0.50 0.52 - - 0.52 - -
50480 SG#HSI RP2602O恒指法興六二熊Ｏ HKD 0.43 0.41 0.415 - - 0.415 - -
50481 SG#HSI RP2602P恒指法興六二熊Ｐ HKD 0.445 0.43 0.435 - - 0.435 - -
50508 UB#LIAUTRP2412B理想瑞銀四乙熊Ｂ HKD 0.14 0.138 0.139 - - 0.139 - -
50517 UB#ESBUYRP2407A東甄瑞銀四七熊Ａ HKD 0.25 0.25 0.255 0.255 0.255 0.255 50,000 12,750
50519 UB#HSI RP2604N恒指瑞銀六四熊Ｎ HKD 0.415 0.395 0.40 - - 0.40 - -
50520 UB#HSI RP2602C恒指瑞銀六二熊Ｃ HKD 0.435 0.42 0.425 - - 0.425 - -
50521 UB#HSI RP2602D恒指瑞銀六二熊Ｄ HKD 0.455 0.435 0.44 - - 0.44 - -
50533 HS#HSI RP2604U恒指匯豐六四熊Ｕ HKD 0.445 0.425 0.43 - - 0.43 - -
50536 HS#HSI RP2602R恒指匯豐六二熊Ｒ HKD 0.42 0.405 0.41 - - 0.41 - -
50537 HS#HSI RP2602O恒指匯豐六二熊Ｏ HKD 0.395 0.38 0.385 - - 0.385 - -
50540 BP#HSI RP2603H恒指法巴六三熊Ｈ HKD 0.395 0.38 0.385 - - 0.385 - -
50542 BP#HSI RP2603M恒指法巴六三熊Ｍ HKD 0.405 0.39 0.395 - - 0.395 - -
50543 BP#HSI RP2603R恒指法巴六三熊Ｒ HKD 0.415 0.40 0.405 - - 0.405 - -
50544 BP#HSI RP2603T恒指法巴六三熊Ｔ HKD 0.425 0.405 0.41 - - 0.41 - -
50545 BP#HSI RP2603G恒指法巴六三熊Ｇ HKD 0.39 0.375 0.38 - - 0.38 - -
50554 BP#CNOOCRC2411C海油法巴四甲牛Ｃ HKD N/A 0.325 0.335 - - N/A - -
50567 BP#BYD RP2411C比迪法巴四甲熊Ｃ HKD 0.225 0.225 0.227 - - 0.225 - -
50568 BP#BAIDURP2411D百度法巴四甲熊Ｄ HKD 0.151 0.147 0.149 - - 0.148 - -
50573 BI#HSI RP2403L恒指中銀四三熊Ｌ HKD 0.455 0.43 0.445 - - 0.445 - -
50575 BI#BYD RP2405B比迪中銀四五熊Ｂ HKD 0.28 0.265 0.28 - - 0.28 - -
50577 BI#MTUANRP2403B美團中銀四三熊Ｂ HKD 0.98 0.95 0.98 - - 0.98 - -
50585 BP#HSI RP2603I恒指法巴六三熊Ｉ HKD 0.415 0.40 0.405 - - 0.405 - -
50589 GJ#HSI RP2603O恒指國君六三熊Ｏ HKD 0.42 0.40 0.405 - - 0.405 - -
50590 SG#TENCTRP2403H騰訊法興四三熊Ｈ HKD 0.28 0.275 0.29 - - 0.28 - -
50591 SG#TENCTRP2404G騰訊法興四四熊Ｇ HKD 0.30 0.295 0.31 - - 0.30 - -
50599 SG#HSI RP2404C恒指法興四四熊Ｃ HKD 0.82 0.80 0.81 - - 0.81 - -
50601 JP#HSI RP2604R恒指摩通六四熊Ｒ HKD 0.405 0.395 0.40 0.415 0.415 0.40 480,000 199,200
50602 JP#HSI RP2604T恒指摩通六四熊Ｔ HKD 0.425 0.415 0.42 - - 0.42 - -
50603 JP#HSI RP2604C恒指摩通六四熊Ｃ HKD 0.40 0.39 0.395 - - 0.395 - -
50605 JP#HSI RP2604G恒指摩通六四熊Ｇ HKD 0.39 0.38 0.385 - - 0.385 - -
50620 JP#SUNY RP2404A舜光摩通四四熊Ａ HKD 0.47 0.46 0.465 - - 0.465 - -
50633 BP#HSI RC2506D恒指法巴五六牛Ｄ HKD 0.139 0.146 0.147 0.155 0.128 0.147 22,450,000 3,184,980
50634 JP#HSI RP2501R恒指摩通五一熊Ｒ HKD 0.375 0.37 0.375 - - 0.375 - -
50635 SG#HSI RP2601N恒指法興六一熊Ｎ HKD 0.425 0.41 0.415 - - 0.415 - -
50636 SG#HSI RP2601O恒指法興六一熊Ｏ HKD 0.44 0.42 0.425 - - 0.425 - -
50637 SG#TENCTRP2402B騰訊法興四二熊Ｂ HKD 0.143 0.149 0.152 - - 0.149 - -
50639 JP#HSI RP2502D恒指摩通五二熊Ｄ HKD 0.42 0.415 0.42 - - 0.42 - -
50647 SG#XIAMIRC2409A小米法興四九牛Ａ HKD 0.042 0.044 0.046 0.046 0.039 0.045 7,790,000 322,660
50652 CS#XIAMIRC2402A小米瑞信四二牛Ａ HKD 0.139 0.136 0.145 - - 0.139 - -
50663 MS#TENCTRP2403B騰訊摩利四三熊Ｂ HKD 0.345 0.35 0.36 - - 0.35 - -
50665 SG#HSI RP2504A恒指法興五四熊Ａ HKD TRADING SUSPENDED 暫停買賣
50667 SG#HSI RP2504X恒指法興五四熊Ｘ HKD 0.475 0.455 0.465 - - 0.465 - -
50680 UB#TENCTRP2404N騰訊瑞銀四四熊Ｎ HKD 0.134 0.143 0.145 0.143 0.137 0.143 1,200,000 168,800
50681 UB#HSI RP2604O恒指瑞銀六四熊Ｏ HKD 0.39 0.375 0.38 0.395 0.375 0.375 160,000 60,800
50682 UB#HSI RP2604P恒指瑞銀六四熊Ｐ HKD 0.415 0.395 0.40 - - 0.40 - -
50683 UB#HSI RP2602E恒指瑞銀六二熊Ｅ HKD 0.43 0.415 0.42 - - 0.42 - -
50684 UB#MTUANRP2406D美團瑞銀四六熊Ｄ HKD 0.156 0.155 0.157 - - 0.156 - -
50694 UB#XIAMIRC2409A小米瑞銀四九牛Ａ HKD 0.044 0.046 0.047 0.041 0.041 0.046 610,000 25,010
50697 GJ#HSI RP2504J恒指國君五四熊Ｊ HKD 0.78 0.75 0.77 - - 0.77 - -
50709 UB#SUNY RP2404D舜光瑞銀四四熊Ｄ HKD 0.375 0.365 0.375 - - 0.375 - -
50715 UB#HSI RP2601V恒指瑞銀六一熊Ｖ HKD 0.375 0.36 0.365 - - 0.365 - -
50716 UB#HSI RP2602G恒指瑞銀六二熊Ｇ HKD 0.465 0.445 0.45 - - 0.45 - -
50718 UB#LIAUTRP2412C理想瑞銀四乙熊Ｃ HKD 0.169 0.167 0.169 - - 0.169 - -
50733 BP#HSI RP2604B恒指法巴六四熊Ｂ HKD 0.40 0.385 0.39 - - 0.39 - -
50736 GJ#HSI RP2603P恒指國君六三熊Ｐ HKD 0.47 0.45 0.46 - - 0.46 - -
50744 BP#HSI RP2603J恒指法巴六三熊Ｊ HKD 0.40 0.385 0.39 - - 0.39 - -
50745 BP#HSI RP2603K恒指法巴六三熊Ｋ HKD 0.29 0.28 0.285 - - 0.285 - -
50747 SG#LIAUTRP2412A理想法興四乙熊Ａ HKD 0.159 0.155 0.158 - - 0.158 - -
50756 SG#BYD RP2404J比迪法興四四熊Ｊ HKD 0.202 0.199 0.202 - - 0.202 - -
50771 SG#KUASORP2406A快手法興四六熊Ａ HKD 0.42 0.40 0.415 - - 0.415 - -
50772 SG#ALIBARP2406A阿里法興四六熊Ａ HKD 0.30 0.28 0.295 - - 0.295 - -
50773 UB#HSI RP2604Q恒指瑞銀六四熊Ｑ HKD 0.445 0.425 0.43 - - 0.43 - -
50775 UB#TENCTRP2404P騰訊瑞銀四四熊Ｐ HKD 0.143 0.153 0.154 0.153 0.146 0.152 5,740,000 860,030
50789 UB#HSI RP2604T恒指瑞銀六四熊Ｔ HKD 0.405 0.39 0.395 - - 0.395 - -
50791 UB#HSI RP2602F恒指瑞銀六二熊Ｆ HKD 0.425 0.405 0.41 - - 0.41 - -
50792 UB#HSI RP2604V恒指瑞銀六四熊Ｖ HKD 0.435 0.415 0.42 - - 0.42 - -
50795 JP#HSI RP2504V恒指摩通五四熊Ｖ HKD 0.52 0.50 0.51 - - 0.51 - -
50796 UB#HSI RP2604W恒指瑞銀六四熊Ｗ HKD 0.50 0.48 0.485 - - 0.485 - -
50797 UB#HSI RP2604R恒指瑞銀六四熊Ｒ HKD 0.54 0.51 0.52 - - 0.52 - -
50798 JP#HSI RP2504C恒指摩通五四熊Ｃ HKD 0.47 0.46 0.465 - - 0.465 - -
50812 JP#TENCTRP2403A騰訊摩通四三熊Ａ HKD 0.33 0.335 0.34 - - 0.335 - -
50816 JP#HSI RP2604O恒指摩通六四熊Ｏ HKD 0.41 0.395 0.405 - - 0.405 - -
50820 SG#HSI RC2410I恒指法興四十牛Ｉ HKD 0.094 0.096 0.098 0.101 0.088 0.097 12,260,000 1,159,730
50829 HS#HSI RP2604V恒指匯豐六四熊Ｖ HKD 0.415 0.40 0.405 - - 0.405 - -
50830 HS#HSI RP2512V恒指匯豐五乙熊Ｖ HKD 0.41 0.395 0.40 - - 0.40 - -
50832 SG#TENCTRP2404I騰訊法興四四熊Ｉ HKD 0.39 0.385 0.40 - - 0.39 - -
50834 HS#HSI RP2604W恒指匯豐六四熊Ｗ HKD 0.425 0.405 0.41 - - 0.41 - -
50837 SG#CMB RP2404A招行法興四四熊Ａ HKD 0.305 0.295 0.305 - - 0.305 - -
50840 CT#BAIDURP2406A百度花旗四六熊Ａ HKD 0.159 - - - - 0.156 - -
50849 BP#HSI RP2604F恒指法巴六四熊Ｆ HKD N/A 0.38 0.385 - - N/A - -
50856 GJ#HSI RP2603Q恒指國君六三熊Ｑ HKD 0.40 0.385 0.39 - - 0.39 - -
50857 GJ#HSI RP2603R恒指國君六三熊Ｒ HKD 0.385 0.365 0.37 - - 0.37 - -
50863 BP#HSI RP2603L恒指法巴六三熊Ｌ HKD 0.37 0.355 0.36 - - 0.36 - -
50864 SG#HSI RP2404M恒指法興四四熊Ｍ HKD TRADING SUSPENDED 暫停買賣
50865 SG#HSI RP2404Z恒指法興四四熊Ｚ HKD TRADING SUSPENDED 暫停買賣
50866 SG#HSI RP2404H恒指法興四四熊Ｈ HKD 0.84 0.82 0.83 - - 0.83 - -
50868 BP#HSI RP2603Y恒指法巴六三熊Ｙ HKD 0.38 0.36 0.37 0.365 0.365 0.365 10,000 3,650
50869 BP#HSI RP2603Z恒指法巴六三熊Ｚ HKD 0.39 0.37 0.375 - - 0.375 - -
50871 BP#HSI RP2603B恒指法巴六三熊Ｂ HKD 0.365 0.345 0.35 - - 0.35 - -
50872 BP#HSI RP2603F恒指法巴六三熊Ｆ HKD 0.36 0.345 0.35 - - 0.35 - -
50873 BP#HSI RP2603N恒指法巴六三熊Ｎ HKD 0.39 0.375 0.38 - - 0.38 - -
50874 BP#HSI RP2603O恒指法巴六三熊Ｏ HKD N/A 0.385 0.39 - - N/A - -
50875 BP#HSI RP2603P恒指法巴六三熊Ｐ HKD N/A 0.395 0.40 - - N/A - -
50880 BP#HSI RP2603Q恒指法巴六三熊Ｑ HKD 0.42 0.40 0.41 - - 0.41 - -
50883 BP#HSI RP2603U恒指法巴六三熊Ｕ HKD 0.197 0.191 0.193 - - 0.193 - -
50892 JP#HSI RP2604A恒指摩通六四熊Ａ HKD 0.375 0.365 0.37 - - 0.37 - -
50894 JP#HSI RP2604B恒指摩通六四熊Ｂ HKD 0.385 0.375 0.38 - - 0.38 - -
50895 JP#HSI RP2604D恒指摩通六四熊Ｄ HKD 0.405 0.395 0.40 - - 0.40 - -
50897 JP#HSI RP2604E恒指摩通六四熊Ｅ HKD 0.415 0.405 0.41 - - 0.41 - -
50899 JP#MTUANRP2406B美團摩通四六熊Ｂ HKD 0.16 0.159 0.16 - - 0.16 - -
50901 JP#TENCTRP2403H騰訊摩通四三熊Ｈ HKD 0.119 0.127 0.128 - - 0.127 - -
50903 JP#HSI RP2604H恒指摩通六四熊Ｈ HKD 0.36 0.35 0.355 - - 0.355 - -
50905 JP#JDCOMRP2405A京東摩通四五熊Ａ HKD 0.163 0.157 0.158 - - 0.158 - -
50910 UB#HKEX RP2404C港交瑞銀四四熊Ｃ HKD 0.194 0.185 0.186 - - 0.186 - -
50912 UB#TENCTRP2404O騰訊瑞銀四四熊Ｏ HKD 0.114 0.123 0.125 - - 0.123 - -
50918 HS#HSI RP2503B恒指匯豐五三熊Ｂ HKD 0.64 0.62 0.63 - - 0.63 - -
50919 UB#HSI RP2604X恒指瑞銀六四熊Ｘ HKD 0.375 0.355 0.36 - - 0.36 - -
50920 UB#HSI RP2604Y恒指瑞銀六四熊Ｙ HKD 0.385 0.365 0.37 - - 0.37 - -
50922 HS#HSI RP2504M恒指匯豐五四熊Ｍ HKD 0.44 0.43 0.435 - - 0.435 - -
50923 UB#HSI RP2602H恒指瑞銀六二熊Ｈ HKD 0.405 0.385 0.39 - - 0.39 - -
50924 UB#HSI RP2601T恒指瑞銀六一熊Ｔ HKD 0.35 0.335 0.34 - - 0.34 - -
50925 UB#HSI RP2602M恒指瑞銀六二熊Ｍ HKD 0.43 0.41 0.415 - - 0.415 - -
50926 HS#HSI RP2504O恒指匯豐五四熊Ｏ HKD N/A 0.77 0.78 - - N/A - -
50927 HS#HSI RP2503D恒指匯豐五三熊Ｄ HKD N/A 0.76 0.77 - - N/A - -
50928 HS#HSI RP2503G恒指匯豐五三熊Ｇ HKD 0.76 0.74 0.75 - - 0.75 - -
50931 UB#HSI RP2602O恒指瑞銀六二熊Ｏ HKD 0.44 0.42 0.43 - - 0.43 - -
50932 UB#HSI RP2601W恒指瑞銀六一熊Ｗ HKD 0.205 0.198 0.199 - - 0.199 - -
50943 MS#TENCTRP2403C騰訊摩利四三熊Ｃ HKD 0.285 0.29 0.30 - - 0.29 - -
50950 SG#TENCTRP2403Y騰訊法興四三熊Ｙ HKD 0.125 0.132 0.135 0.135 0.129 0.135 50,000 6,630
50952 SG#MTUANRP2407A美團法興四七熊Ａ HKD 0.156 0.153 0.156 - - 0.156 - -
50953 GJ#HSI RP2502D恒指國君五二熊Ｄ HKD 0.76 0.74 0.75 - - 0.75 - -
50955 GJ#HSI RP2512A恒指國君五乙熊Ａ HKD 0.79 0.76 0.77 - - 0.77 - -
50956 GJ#HSI RP2512B恒指國君五乙熊Ｂ HKD 0.85 0.82 0.83 - - 0.83 - -
50958 GJ#HSI RP2504K恒指國君五四熊Ｋ HKD 0.89 0.87 0.88 - - 0.88 - -
50964 SG#HSI RP2512S恒指法興五乙熊Ｓ HKD 0.395 0.375 0.385 - - 0.38 - -
50984 GS#TENCTRP2402C騰訊高盛四二熊Ｃ HKD 0.128 0.137 0.138 - - 0.136 - -
50985 GS#ALIBARP2406A阿里高盛四六熊Ａ HKD 0.30 0.29 0.295 - - 0.295 - -
50992 HS#HSI RP2604X恒指匯豐六四熊Ｘ HKD 0.37 0.355 0.36 - - 0.36 - -
50996 HS#HSI RP2604Z恒指匯豐六四熊Ｚ HKD 0.39 0.37 0.375 - - 0.375 - -
51016 CT#HSI RP2404Y恒指花旗四四熊Ｙ HKD 0.39 - - - - 0.385 - -
51020 BI#HSI RP2403M恒指中銀四三熊Ｍ HKD 0.43 0.41 0.425 - - 0.425 - -
51021 BI#HSI RP2403N恒指中銀四三熊Ｎ HKD 0.41 0.39 0.405 - - 0.405 - -
51026 GJ#HSI RP2603T恒指國君六三熊Ｔ HKD 0.41 0.395 0.40 - - 0.40 - -
51027 GJ#HSI RP2603U恒指國君六三熊Ｕ HKD 0.36 0.34 0.35 - - 0.35 - -
51031 BP#HSI RP2604Z恒指法巴六四熊Ｚ HKD 0.35 0.335 0.34 - - 0.34 - -
51033 BP#HSI RP2604A恒指法巴六四熊Ａ HKD 0.35 0.335 0.34 - - 0.34 - -
51035 BP#TENCTRP2411N騰訊法巴四甲熊Ｎ HKD 0.115 0.122 0.124 0.122 0.122 0.122 50,000 6,100
51036 BP#TENCTRP2411O騰訊法巴四甲熊Ｏ HKD 0.134 0.139 0.142 - - 0.139 - -
51037 BP#BYD RP2411D比迪法巴四甲熊Ｄ HKD 0.188 0.186 0.188 - - 0.188 - -
51039 BP#ALIBARP2411C阿里法巴四甲熊Ｃ HKD 0.285 0.27 0.28 0.275 0.275 0.275 390,000 107,250
51040 BP#HSI RP2604E恒指法巴六四熊Ｅ HKD 0.35 0.33 0.34 0.355 0.335 0.335 160,000 55,700
51042 BP#HSI RP2604G恒指法巴六四熊Ｇ HKD 0.345 0.33 0.335 - - 0.335 - -
51046 GS#TENCTRP2404B騰訊高盛四四熊Ｂ HKD 0.345 0.35 0.355 - - 0.35 - -
51049 GS#TENCTRP2404C騰訊高盛四四熊Ｃ HKD 0.385 0.39 0.395 - - 0.39 - -
51059 SG#HSI RP2404A恒指法興四四熊Ａ HKD 0.89 0.87 0.88 - - 0.88 - -
51069 SG#HSI RP2502N恒指法興五二熊Ｎ HKD 0.385 0.37 0.375 - - 0.375 - -
51074 JP#HSI RP2604W恒指摩通六四熊Ｗ HKD 0.355 0.345 0.35 0.365 0.365 0.35 480,000 175,200
51075 JP#HSI RP2604X恒指摩通六四熊Ｘ HKD 0.385 0.375 0.38 - - 0.38 - -
51076 JP#HSI RP2604M恒指摩通六四熊Ｍ HKD 0.37 0.36 0.365 - - 0.365 - -
51077 JP#HSI RP2605A恒指摩通六五熊Ａ HKD 0.34 0.33 0.335 - - 0.335 - -
51078 JP#HSI RP2605B恒指摩通六五熊Ｂ HKD 0.197 0.193 0.195 - - 0.194 - -
51087 JP#TENCTRP2403I騰訊摩通四三熊Ｉ HKD 0.127 0.135 0.137 - - 0.135 - -
51089 UB#TENCTRP2404Q騰訊瑞銀四四熊Ｑ HKD 0.123 0.132 0.134 0.133 0.127 0.133 1,115,000 145,895
51091 UB#KUASORP2407A快手瑞銀四七熊Ａ HKD 0.305 0.295 0.30 - - 0.30 - -
51092 SG#TENCTRP2403I騰訊法興四三熊Ｉ HKD 0.435 0.43 0.445 - - 0.435 - -
51094 SG#AIA RP2403A友邦法興四三熊Ａ HKD 0.36 0.345 0.36 - - 0.36 - -
51096 SG#ANTASRP2403B安踏法興四三熊Ｂ HKD 0.162 0.156 0.16 - - 0.16 - -
51097 UB#HSI RP2604A恒指瑞銀六四熊Ａ HKD 0.375 0.36 0.365 - - 0.365 - -
51100 UB#AIA RP2404C友邦瑞銀四四熊Ｃ HKD 0.176 0.169 0.17 0.168 0.165 0.169 40,000 6,660
51101 UB#ALIBARP2404J阿里瑞銀四四熊Ｊ HKD 0.285 0.275 0.285 - - 0.285 - -
51102 SG#HSI RP2404B恒指法興四四熊Ｂ HKD 0.70 0.68 0.70 - - 0.70 - -
51108 UB#HSI RP2604S恒指瑞銀六四熊Ｓ HKD 0.35 0.335 0.34 - - 0.34 - -
51109 UB#HSI RP2602P恒指瑞銀六二熊Ｐ HKD 0.37 0.35 0.355 - - 0.355 - -
51110 UB#HSI RP2602R恒指瑞銀六二熊Ｒ HKD 0.395 0.375 0.385 - - 0.385 - -
51112 UB#HSI RP2604Z恒指瑞銀六四熊Ｚ HKD 0.405 0.385 0.39 - - 0.39 - -
51116 SG#HSI RP2404N恒指法興四四熊Ｎ HKD 0.76 0.74 0.75 - - 0.75 - -
51125 CT#HSI RP2404Z恒指花旗四四熊Ｚ HKD 0.38 - - - - 0.375 - -
51126 GS#TENCTRP2404P騰訊高盛四四熊Ｐ HKD 0.143 0.151 0.153 - - 0.151 - -
51127 HS#HSI RP2604A恒指匯豐六四熊Ａ HKD 0.345 0.33 0.335 - - 0.335 - -
51128 HS#HSI RP2602P恒指匯豐六二熊Ｐ HKD 0.385 0.37 0.375 - - 0.375 - -
51129 HS#HSI RP2604C恒指匯豐六四熊Ｃ HKD 0.365 0.35 0.355 - - 0.355 - -
51132 UB#HSI RP2404W恒指瑞銀四四熊Ｗ HKD 0.66 0.64 0.65 - - 0.65 - -
51134 BP#HSI RP2603V恒指法巴六三熊Ｖ HKD 0.345 0.33 0.335 - - 0.335 - -
51137 BP#HSI RP2603W恒指法巴六三熊Ｗ HKD 0.365 0.345 0.35 - - 0.35 - -
51140 UB#HSI RP2404X恒指瑞銀四四熊Ｘ HKD 0.68 0.66 0.67 - - 0.67 - -
51141 BP#HSI RP2603X恒指法巴六三熊Ｘ HKD 0.355 0.34 0.345 0.36 0.36 0.345 460,000 165,600
51142 BP#HSI RP2603A恒指法巴六三熊Ａ HKD 0.365 0.35 0.355 - - 0.355 - -
51143 BP#HSI RP2603D恒指法巴六三熊Ｄ HKD N/A 0.36 0.365 - - N/A - -
51144 BP#HSI RP2603E恒指法巴六三熊Ｅ HKD N/A 0.365 0.375 - - N/A - -
51146 BI#HSI RP2403O恒指中銀四三熊Ｏ HKD 0.45 0.43 0.445 - - 0.445 - -
51148 GJ#HSI RP2603V恒指國君六三熊Ｖ HKD 0.43 0.41 0.42 - - 0.42 - -
51149 GJ#HSI RP2603W恒指國君六三熊Ｗ HKD 0.375 0.36 0.365 - - 0.365 - -
51155 SG#TENCTRP2404X騰訊法興四四熊Ｘ HKD 0.114 0.121 0.123 - - 0.12 - -
51156 SG#XIAMIRC2410A小米法興四十牛Ａ HKD 0.063 0.066 0.069 - - 0.066 - -
51172 HS#HSI RP2602J恒指匯豐六二熊Ｊ HKD 0.355 0.34 0.345 - - 0.345 - -
51175 JP#HSI RP2605D恒指摩通六五熊Ｄ HKD 0.38 0.37 0.375 - - 0.375 - -
51176 JP#HSI RP2604S恒指摩通六四熊Ｓ HKD 0.35 0.34 0.345 - - 0.345 - -
51181 UB#HSI RP2503C恒指瑞銀五三熊Ｃ HKD 0.58 0.56 0.57 - - 0.57 - -
51182 UB#HSI RP2503L恒指瑞銀五三熊Ｌ HKD 0.60 0.58 0.59 - - 0.59 - -
51183 UB#HSI RP2502Q恒指瑞銀五二熊Ｑ HKD 0.74 0.72 0.73 - - 0.73 - -
51185 UB#HSI RP2503E恒指瑞銀五三熊Ｅ HKD 0.77 0.75 0.76 - - 0.76 - -
51186 UB#HSI RP2502C恒指瑞銀五二熊Ｃ HKD 0.80 0.78 0.79 - - 0.79 - -
51191 UB#HSI RP2501K恒指瑞銀五一熊Ｋ HKD 0.48 0.47 0.475 - - 0.475 - -
51192 UB#HSI RP2501W恒指瑞銀五一熊Ｗ HKD 0.53 0.52 0.53 - - 0.53 - -
51193 JP#GEELYRP2407A吉利摩通四七熊Ａ HKD 0.125 0.122 0.124 - - 0.124 - -
51196 UB#HSI RP2502F恒指瑞銀五二熊Ｆ HKD 0.68 0.66 0.67 - - 0.67 - -
51198 JP#HSI RP2605E恒指摩通六五熊Ｅ HKD 0.395 0.385 0.39 - - 0.39 - -
51201 UB#HSI RP2604E恒指瑞銀六四熊Ｅ HKD 0.355 0.335 0.34 - - 0.34 - -
51202 UB#HSI RP2604F恒指瑞銀六四熊Ｆ HKD 0.37 0.35 0.36 - - 0.36 - -
51203 UB#HSI RP2602N恒指瑞銀六二熊Ｎ HKD 0.385 0.37 0.375 - - 0.375 - -
51204 UB#TTI RP2411A創科瑞銀四甲熊Ａ HKD 0.113 0.112 0.113 - - 0.113 - -
51205 SG#HSI RP2503P恒指法興五三熊Ｐ HKD 0.66 0.63 0.65 - - 0.65 - -
51206 SG#HSI RP2503A恒指法興五三熊Ａ HKD 0.67 0.65 0.66 - - 0.66 - -
51209 UB#TTI RP2410A創科瑞銀四十熊Ａ HKD 0.345 0.345 0.35 - - 0.345 - -
51210 UB#SUNY RP2408A舜光瑞銀四八熊Ａ HKD 0.32 0.31 0.315 - - 0.315 - -
51212 UB#GEELYRP2408A吉利瑞銀四八熊Ａ HKD 0.149 0.146 0.147 - - 0.147 - -
51214 UB#ICBC RC2408B工行瑞銀四八牛Ｂ HKD 0.068 0.071 0.073 - - 0.071 - -
51219 SG#TENCTRP2403J騰訊法興四三熊Ｊ HKD 0.226 0.233 0.236 - - 0.233 - -
51225 UB#HSI RP2602S恒指瑞銀六二熊Ｓ HKD 0.40 0.38 0.385 - - 0.385 - -
51226 MS#BYD RP2404A比迪摩利四四熊Ａ HKD 0.218 0.218 0.221 - - 0.218 - -
51228 UB#ESBUYRP2411A東甄瑞銀四甲熊Ａ HKD 0.37 0.37 0.375 - - 0.37 - -
51229 HS#HSI RP2503H恒指匯豐五三熊Ｈ HKD 0.82 0.80 0.81 - - 0.81 - -
51230 UB#ESBUYRP2412A東甄瑞銀四乙熊Ａ HKD 0.465 0.465 0.47 - - 0.465 - -
51231 HS#HSI RP2503A恒指匯豐五三熊Ａ HKD 0.81 0.79 0.80 - - 0.80 - -
51232 HS#HSI RP2504Y恒指匯豐五四熊Ｙ HKD 0.465 0.455 0.46 - - 0.46 - -
51233 HS#HSI RP2503I恒指匯豐五三熊Ｉ HKD 0.84 0.82 0.83 - - 0.83 - -
51234 HS#HSI RP2503J恒指匯豐五三熊Ｊ HKD 0.66 0.64 0.65 - - 0.65 - -
51237 UB#TTI RC2410B創科瑞銀四十牛Ｂ HKD 0.30 0.30 0.305 0.305 0.305 0.305 260,000 79,300
51241 UB#GEELYRP2411A吉利瑞銀四甲熊Ａ HKD 0.203 0.20 0.202 - - 0.201 - -
51244 UB#SUNY RP2409A舜光瑞銀四九熊Ａ HKD 0.53 0.51 0.52 - - 0.52 - -
51245 CT#AIA RP2404A友邦花旗四四熊Ａ HKD 0.184 0.175 - - - 0.178 - -
51247 CT#C MOBRP2407A中移花旗四七熊Ａ HKD 0.043 - - 0.046 0.044 0.046 1,360,000 61,105
51248 HS#HSI RP2604E恒指匯豐六四熊Ｅ HKD 0.38 0.365 0.37 - - 0.37 - -
51253 BP#HSI RP2602N恒指法巴六二熊Ｎ HKD 0.355 0.34 0.345 - - 0.345 - -
51254 BI#TENCTRP2403D騰訊中銀四三熊Ｄ HKD 0.133 0.139 0.142 - - 0.138 - -
51255 BI#TENCTRP2403E騰訊中銀四三熊Ｅ HKD 0.153 0.158 0.162 - - 0.158 - -
51281 GJ#HSI RP2603X恒指國君六三熊Ｘ HKD 0.395 0.375 0.385 - - 0.38 - -
51283 MS#TENCTRP2404A騰訊摩利四四熊Ａ HKD 0.385 0.39 0.395 - - 0.39 - -
51288 SG#BOCL RC2408A中行法興四八牛Ａ HKD 0.041 0.042 0.044 0.043 0.043 0.043 900,000 38,700
51299 SG#HSI RP2504U恒指法興五四熊Ｕ HKD TRADING SUSPENDED 暫停買賣
51300 SG#LIAUTRP2412B理想法興四乙熊Ｂ HKD 0.187 0.184 0.187 - - 0.187 - -
51302 SG#PINANRP2404A平安法興四四熊Ａ HKD 0.248 0.242 0.245 - - 0.245 - -
51309 SG#AIA RP2406A友邦法興四六熊Ａ HKD 0.175 0.167 0.17 - - 0.17 - -
51313 BP#HSI RP2602P恒指法巴六二熊Ｐ HKD N/A 0.34 0.345 - - N/A - -
51314 UB#HSI RP2504H恒指瑞銀五四熊Ｈ HKD 0.67 0.65 0.66 - - 0.66 - -
51315 MS#HKEX RP2411A港交摩利四甲熊Ａ HKD 0.179 0.169 0.171 - - 0.171 - -
51318 UB#SUNY RP2403A舜光瑞銀四三熊Ａ HKD 0.209 0.207 0.208 - - 0.208 - -
51319 UB#SUNY RP2404A舜光瑞銀四四熊Ａ HKD 0.228 0.227 0.228 - - 0.228 - -
51321 UB#HSI RP2504N恒指瑞銀五四熊Ｎ HKD 0.66 0.64 0.65 - - 0.65 - -
51324 GJ#HSI RC2506B恒指國君五六牛Ｂ HKD 0.142 0.149 0.152 0.152 0.148 0.152 220,000 32,640
51325 UB#HSI RP2504A恒指瑞銀五四熊Ａ HKD 0.69 0.67 0.68 - - 0.68 - -
51328 UB#ANTASRP2404A安踏瑞銀四四熊Ａ HKD 0.203 0.20 0.201 - - 0.201 - -
51332 UB#HSI RP2604H恒指瑞銀六四熊Ｈ HKD 0.36 0.345 0.35 - - 0.35 - -
51333 UB#BOCL RC2409A中行瑞銀四九牛Ａ HKD 0.044 0.045 0.046 - - 0.045 - -
51336 UB#HSI RP2604I恒指瑞銀六四熊Ｉ HKD 0.38 0.36 0.365 - - 0.365 - -
51337 UB#HSI RP2602T恒指瑞銀六二熊Ｔ HKD 0.395 0.375 0.38 - - 0.38 - -
51338 UB#HSI RP2602L恒指瑞銀六二熊Ｌ HKD 0.41 0.39 0.395 - - 0.395 - -
51341 UB#LIAUTRP2412D理想瑞銀四乙熊Ｄ HKD 0.197 0.195 0.197 - - 0.197 - -
51348 UB#HSI RP2404Z恒指瑞銀四四熊Ｚ HKD 0.73 0.71 0.72 - - 0.72 - -
51350 UB#HSI RP2404J恒指瑞銀四四熊Ｊ HKD 0.74 0.72 0.73 - - 0.73 - -
51351 UB#HSI RP2503F恒指瑞銀五三熊Ｆ HKD 0.62 0.60 0.61 - - 0.61 - -
51353 UB#HSI RP2404N恒指瑞銀四四熊Ｎ HKD 0.78 0.76 0.77 - - 0.77 - -
51356 UB#HSI RP2503H恒指瑞銀五三熊Ｈ HKD 0.65 0.63 0.64 - - 0.64 - -
51360 UB#HSI RP2502V恒指瑞銀五二熊Ｖ HKD 0.79 0.77 0.78 - - 0.78 - -
51361 UB#HSI RP2504S恒指瑞銀五四熊Ｓ HKD 0.81 0.79 0.80 - - 0.80 - -
51362 UB#HSI RP2404P恒指瑞銀四四熊Ｐ HKD 0.86 0.84 0.85 - - 0.85 - -
51363 UB#HSI RP2504Y恒指瑞銀五四熊Ｙ HKD 0.86 0.84 0.85 - - 0.85 - -
51365 UB#HSI RP2404S恒指瑞銀四四熊Ｓ HKD 0.90 0.88 0.89 - - 0.89 - -
51366 UB#HSI RP2404U恒指瑞銀四四熊Ｕ HKD 0.92 0.90 0.91 - - 0.91 - -
51370 JP#HSI RP2605G恒指摩通六五熊Ｇ HKD 0.40 0.385 0.395 - - 0.395 - -
51373 JP#HSI RP2605H恒指摩通六五熊Ｈ HKD 0.37 0.355 0.365 - - 0.365 - -
51374 UB#ANTASRP2403B安踏瑞銀四三熊Ｂ HKD 0.17 0.166 0.168 - - 0.168 - -
51375 UB#HSI RP2503W恒指瑞銀五三熊Ｗ HKD 0.71 0.69 0.70 - - 0.70 - -
51377 JP#BOCL RC2408A中行摩通四八牛Ａ HKD 0.055 0.056 0.057 0.057 0.057 0.057 250,000 14,250
51381 CT#TENCTRP2404A騰訊花旗四四熊Ａ HKD 0.147 0.154 - 0.156 0.149 0.156 950,000 145,200
51385 EA#XIAMIRC2408A小米東亞四八牛Ａ HKD 0.247 0.255 0.27 - - 0.26 - -
51393 BP#HSI RP2608A恒指法巴六八熊Ａ HKD 0.355 0.34 0.345 - - 0.345 - -
51394 SG#TENCTRP2404J騰訊法興四四熊Ｊ HKD 0.475 0.47 0.485 - - 0.475 - -
51398 SG#BYD RP2403D比迪法興四三熊Ｄ HKD 0.241 0.241 0.244 - - 0.241 - -
51400 MS#TENCTRP2402I騰訊摩利四二熊Ｉ HKD 0.138 0.146 0.148 - - 0.146 - -
51402 MS#ALIBARP2406A阿里摩利四六熊Ａ HKD 0.30 0.285 0.295 - - 0.295 - -
51405 GJ#HSI RP2603Y恒指國君六三熊Ｙ HKD 0.37 0.35 0.355 - - 0.355 - -
51406 GS#TENCTRP2404D騰訊高盛四四熊Ｄ HKD N/A 0.435 0.44 - - N/A - -
51413 SG#SUNY RP2412A舜光法興四乙熊Ａ HKD 0.223 0.218 0.221 - - 0.221 - -
51420 SG#TENCTRP2403K騰訊法興四三熊Ｋ HKD 0.34 0.335 0.35 - - 0.34 - -
51423 CT#HKEX RP2404A港交花旗四四熊Ａ HKD 0.175 0.165 - 0.174 0.165 0.166 1,630,000 276,380
51424 SG#TENCTRP2403L騰訊法興四三熊Ｌ HKD 0.26 0.255 0.27 - - 0.26 - -
51426 SG#LININRP2403A李寧法興四三熊Ａ HKD 0.77 0.73 0.76 - - 0.76 - -
51429 SG#JDCOMRP2406A京東法興四六熊Ａ HKD 0.156 0.149 0.152 - - 0.152 - -
51435 SG#HSI RP2404P恒指法興四四熊Ｐ HKD 0.71 0.69 0.70 - - 0.70 - -
51438 SG#HSI RC2409W恒指法興四九牛Ｗ HKD 0.069 0.072 0.073 0.076 0.064 0.073 14,780,000 1,034,280
51442 SG#HSI RP2504E恒指法興五四熊Ｅ HKD 0.38 0.36 0.37 - - 0.37 - -
51447 SG#HSI RP2502Y恒指法興五二熊Ｙ HKD 0.355 0.34 0.345 - - 0.345 - -
51448 SG#HSI RP2512U恒指法興五乙熊Ｕ HKD 0.36 0.345 0.35 - - 0.35 - -
51451 SG#MTUANRP2407B美團法興四七熊Ｂ HKD 0.146 0.143 0.146 - - 0.146 - -
51461 JP#TENCTRP2403K騰訊摩通四三熊Ｋ HKD 0.148 0.156 0.157 0.156 0.152 0.156 515,000 79,820
51469 JP#HSI RP2605L恒指摩通六五熊Ｌ HKD 0.355 0.345 0.35 - - 0.35 - -
51473 SG#GW MCRP2407A長汽法興四七熊Ａ HKD 0.149 0.144 0.148 - - 0.148 - -
51475 BP#HSI RP2607B恒指法巴六七熊Ｂ HKD 0.177 0.17 0.171 - - 0.171 - -
51479 BP#HSI RP2607D恒指法巴六七熊Ｄ HKD 0.345 0.33 0.335 - - 0.335 - -
51499 GJ#HSI RP2404B恒指國君四四熊Ｂ HKD 0.69 0.67 0.69 - - 0.69 - -
51505 UB#HSI RP2604J恒指瑞銀六四熊Ｊ HKD 0.345 0.325 0.33 - - 0.33 - -
51506 UB#HSI RP2602U恒指瑞銀六二熊Ｕ HKD 0.365 0.345 0.355 - - 0.355 - -
51507 UB#HSI RP2602I恒指瑞銀六二熊Ｉ HKD 0.375 0.36 0.365 - - 0.365 - -
51509 UB#HSI RP2601X恒指瑞銀六一熊Ｘ HKD 0.18 0.173 0.174 - - 0.174 - -
51514 MS#TENCTRP2402B騰訊摩利四二熊Ｂ HKD 0.25 0.25 0.26 - - 0.25 - -
51515 HS#HSI RP2603Y恒指匯豐六三熊Ｙ HKD 0.345 0.33 0.335 - - 0.335 - -
51518 HS#BOCL RC2407A中行匯豐四七牛Ａ HKD 0.042 0.043 0.045 - - 0.043 - -
51521 HS#HSI RP2604D恒指匯豐六四熊Ｄ HKD 0.36 0.345 0.35 - - 0.35 - -
51526 BP#HSI RP2608B恒指法巴六八熊Ｂ HKD 0.325 0.31 0.315 - - 0.315 - -
51528 BP#HSI RP2608C恒指法巴六八熊Ｃ HKD 0.325 0.305 0.315 - - 0.315 - -
51529 BI#HSI RP2403P恒指中銀四三熊Ｐ HKD 0.39 0.37 0.385 - - 0.385 - -
51530 BI#HSI RP2403Q恒指中銀四三熊Ｑ HKD 0.37 0.35 0.365 - - 0.365 - -
51532 GJ#HSI RP2603E恒指國君六三熊Ｅ HKD 0.425 0.41 0.415 - - 0.415 - -
51541 BP#HSI RP2608D恒指法巴六八熊Ｄ HKD 0.33 0.315 0.32 - - 0.32 - -
51542 JP#HSI RP2605M恒指摩通六五熊Ｍ HKD 0.32 0.31 0.315 - - 0.315 - -
51550 JP#HSI RP2605N恒指摩通六五熊Ｎ HKD 0.335 0.32 0.33 - - 0.33 - -
51556 JP#HSI RP2605P恒指摩通六五熊Ｐ HKD 0.345 0.335 0.34 - - 0.34 - -
51557 SG#TENCTRP2402H騰訊法興四二熊Ｈ HKD 0.238 0.244 0.247 - - 0.244 - -
51560 UB#HKEX RP2404D港交瑞銀四四熊Ｄ HKD 0.171 0.161 0.163 - - 0.163 - -
51563 UB#MTUANRP2406E美團瑞銀四六熊Ｅ HKD 0.147 0.146 0.147 - - 0.147 - -
51564 UB#BYD RP2404J比迪瑞銀四四熊Ｊ HKD 0.191 0.191 0.192 - - 0.191 - -
51565 UB#HSI RP2604D恒指瑞銀六四熊Ｄ HKD 0.33 0.31 0.315 - - 0.315 - -
51566 UB#HSI RP2604G恒指瑞銀六四熊Ｇ HKD 0.34 0.325 0.33 - - 0.33 - -
51573 UB#HSI RP2602K恒指瑞銀六二熊Ｋ HKD 0.36 0.34 0.35 - - 0.345 - -
51574 UB#HSI RP2601Z恒指瑞銀六一熊Ｚ HKD 0.375 0.355 0.36 - - 0.36 - -
51581 SG#HSI RP2601Y恒指法興六一熊Ｙ HKD 0.345 0.325 0.335 - - 0.33 - -
51589 UB#HSI RP2504E恒指瑞銀五四熊Ｅ HKD 0.65 0.62 0.64 - - 0.63 - -
51590 UB#HSI RP2504I恒指瑞銀五四熊Ｉ HKD 0.66 0.64 0.65 - - 0.65 - -
51591 UB#HSI RP2404A恒指瑞銀四四熊Ａ HKD 0.58 0.56 0.58 - - 0.58 - -
51592 UB#HSI RP2501L恒指瑞銀五一熊Ｌ HKD 0.33 0.32 0.325 - - 0.325 - -
51594 GS#BYD RP2405C比迪高盛四五熊Ｃ HKD 0.179 0.179 0.181 - - 0.179 - -
51596 HS#HSI RP2605A恒指匯豐六五熊Ａ HKD 0.335 0.32 0.325 0.34 0.34 0.325 500,000 170,000
51597 HS#HSI RP2605B恒指匯豐六五熊Ｂ HKD 0.40 0.38 0.385 - - 0.385 - -
51598 UB#HSI RP2504Q恒指瑞銀五四熊Ｑ HKD 0.70 0.68 0.69 - - 0.69 - -
51599 HS#ALIBARP2512A阿里匯豐五乙熊Ａ HKD 0.27 0.26 0.265 - - 0.265 - -
51602 GS#TENCTRP2404E騰訊高盛四四熊Ｅ HKD 0.22 0.228 0.231 0.228 0.228 0.228 360,000 82,080
51605 CT#BAIDURP2406B百度花旗四六熊Ｂ HKD 0.108 - - - - 0.105 - -
51606 CT#AIA RP2407A友邦花旗四七熊Ａ HKD 0.152 0.142 0.145 0.152 0.139 0.145 19,300,000 2,790,604
51614 BP#HSI RP2605V恒指法巴六五熊Ｖ HKD 0.33 0.31 0.32 - - 0.32 - -
51623 HS#HSI RP2503M恒指匯豐五三熊Ｍ HKD 0.67 0.65 0.66 - - 0.66 - -
51624 SG#HSI RP2504M恒指法興五四熊Ｍ HKD TRADING SUSPENDED 暫停買賣
51626 HS#HSI RP2404A恒指匯豐四四熊Ａ HKD 0.67 0.66 0.67 - - 0.67 - -
51631 JP#HSI RP2605Q恒指摩通六五熊Ｑ HKD 0.325 0.31 0.32 - - 0.32 - -
51632 JP#HSI RP2605R恒指摩通六五熊Ｒ HKD 0.34 0.33 0.335 - - 0.335 - -
51633 JP#HSI RP2605S恒指摩通六五熊Ｓ HKD 0.31 0.295 0.305 - - 0.305 - -
51635 JP#TENCTRP2404B騰訊摩通四四熊Ｂ HKD 0.109 0.117 0.118 - - 0.117 - -
51650 BP#HSI RP2608E恒指法巴六八熊Ｅ HKD 0.315 0.30 0.305 - - 0.305 - -
51651 BP#HSI RP2608F恒指法巴六八熊Ｆ HKD 0.315 0.295 0.305 - - 0.305 - -
51652 BP#HSI RP2605Y恒指法巴六五熊Ｙ HKD 0.33 0.31 0.32 - - 0.32 - -
51654 BP#HSI RP2608G恒指法巴六八熊Ｇ HKD 0.34 0.32 0.33 - - 0.33 - -
51656 HS#HSI RP2605C恒指匯豐六五熊Ｃ HKD 0.315 0.30 0.305 0.31 0.30 0.30 70,000 21,100
51657 HS#HSI RP2605D恒指匯豐六五熊Ｄ HKD 0.33 0.31 0.315 - - 0.315 - -
51660 HS#HSI RP2605E恒指匯豐六五熊Ｅ HKD 0.36 0.34 0.345 - - 0.345 - -
51667 UB#AIA RP2404D友邦瑞銀四四熊Ｄ HKD 0.147 0.137 0.139 0.147 0.134 0.137 900,000 130,000
51668 HS#HSI RP2404M恒指匯豐四四熊Ｍ HKD 0.64 0.63 0.64 - - 0.64 - -
51672 UB#TENCTRP2406L騰訊瑞銀四六熊Ｌ HKD 0.10 0.108 0.109 - - 0.108 - -
51675 GJ#HSI RP2504H恒指國君五四熊Ｈ HKD 0.65 0.63 0.64 - - 0.64 - -
51676 UB#JDCOMRP2406B京東瑞銀四六熊Ｂ HKD 0.135 0.129 0.131 - - 0.131 - -
51681 UB#HSI RP2604K恒指瑞銀六四熊Ｋ HKD 0.32 0.30 0.305 - - 0.305 - -
51682 UB#HSI RP2601A恒指瑞銀六一熊Ａ HKD 0.216 0.208 0.209 0.205 0.205 0.208 10,000 2,050
51685 UB#HSI RP2604L恒指瑞銀六四熊Ｌ HKD 0.33 0.315 0.32 - - 0.32 - -
51686 UB#HSI RP2602V恒指瑞銀六二熊Ｖ HKD 0.345 0.325 0.335 - - 0.335 - -
51687 UB#HSI RP2602X恒指瑞銀六二熊Ｘ HKD 0.365 0.345 0.35 - - 0.35 - -
51690 UB#HSI RP2602A恒指瑞銀六二熊Ａ HKD 0.385 0.365 0.375 - - 0.37 - -
51699 UB#HSI RP2604C恒指瑞銀六四熊Ｃ HKD 0.375 0.355 0.36 - - 0.36 - -
51703 EA#CCB RC2407A建行東亞四七牛Ａ HKD 0.068 0.07 0.071 - - 0.07 - -
51708 BP#HSI RP2608H恒指法巴六八熊Ｈ HKD 0.335 0.32 0.325 - - 0.325 - -
51713 BP#HSI RP2607F恒指法巴六七熊Ｆ HKD 0.33 0.315 0.32 - - 0.32 - -
51714 MS#MTUANRP2406A美團摩利四六熊Ａ HKD 0.156 0.154 0.157 - - 0.156 - -
51717 BI#ALIBARP2404B阿里中銀四四熊Ｂ HKD 0.31 0.29 0.305 - - 0.305 - -
51718 CS#HSI RC2402X恒指瑞信四二牛Ｘ HKD 0.084 0.087 0.09 0.08 0.08 0.087 50,000 4,000
51719 GJ#HSI RP2603F恒指國君六三熊Ｆ HKD 0.345 0.325 0.335 - - 0.33 - -
51720 UB#HSI RP2404B恒指瑞銀四四熊Ｂ HKD 0.52 0.50 0.51 - - 0.51 - -
51721 UB#HSI RP2501H恒指瑞銀五一熊Ｈ HKD 0.40 0.39 0.395 - - 0.395 - -
51723 GJ#HSI RP2603G恒指國君六三熊Ｇ HKD 0.33 0.31 0.32 - - 0.32 - -
51726 UB#HSI RP2504C恒指瑞銀五四熊Ｃ HKD 0.62 0.60 0.61 - - 0.61 - -
51727 UB#HSI RP2504D恒指瑞銀五四熊Ｄ HKD 0.62 0.60 0.61 - - 0.61 - -
51728 UB#HSI RP2502B恒指瑞銀五二熊Ｂ HKD 0.55 0.53 0.54 - - 0.54 - -
51729 UB#HSI RP2404C恒指瑞銀四四熊Ｃ HKD 0.69 0.67 0.68 - - 0.68 - -
51733 SG#HSI RP2512X恒指法興五乙熊Ｘ HKD 0.35 0.33 0.34 - - 0.34 - -
51734 SG#HSI RP2503F恒指法興五三熊Ｆ HKD TRADING SUSPENDED 暫停買賣
51740 BP#HSI RC2506W恒指法巴五六牛Ｗ HKD 0.07 0.073 0.074 0.077 0.063 0.073 5,550,000 394,290
51741 SG#HSI RP2601H恒指法興六一熊Ｈ HKD 0.32 0.30 0.31 - - 0.31 - -
51744 BP#TENCTRP2411P騰訊法巴四甲熊Ｐ HKD 0.097 0.103 0.106 0.096 0.096 0.103 100,000 9,600
51746 BP#BYD RP2411F比迪法巴四甲熊Ｆ HKD N/A 0.167 0.169 - - N/A - -
51749 BP#HSI RP2608I恒指法巴六八熊Ｉ HKD 0.325 0.31 0.315 - - 0.315 - -
51750 SG#HSI RP2502Q恒指法興五二熊Ｑ HKD 0.61 0.59 0.60 - - 0.60 - -
51751 SG#GEELYRP2403A吉利法興四三熊Ａ HKD 0.13 0.125 0.128 - - 0.128 - -
51752 BP#HSI RP2608J恒指法巴六八熊Ｊ HKD 0.32 0.30 0.31 - - 0.31 - -
51755 BP#HSI RP2605A恒指法巴六五熊Ａ HKD 0.315 0.30 0.305 - - 0.305 - -
51762 SG#HSI RP2404S恒指法興四四熊Ｓ HKD 0.70 0.67 0.69 - - 0.69 - -
51766 GS#TENCTRP2404F騰訊高盛四四熊Ｆ HKD 0.246 0.25 0.26 - - 0.25 - -
51768 UB#HSBC RP2403B匯豐瑞銀四三熊Ｂ HKD 0.086 0.078 0.079 0.084 0.077 0.078 9,284,000 740,344
51773 UB#ALIBARP2405F阿里瑞銀四五熊Ｆ HKD 0.245 0.24 0.242 - - 0.242 - -
51780 UB#HSI RP2604M恒指瑞銀六四熊Ｍ HKD 0.34 0.32 0.325 - - 0.325 - -
51782 UB#HSI RP2602J恒指瑞銀六二熊Ｊ HKD 0.355 0.335 0.34 - - 0.34 - -
51783 JP#HSI RP2501M恒指摩通五一熊Ｍ HKD 0.60 0.58 0.59 - - 0.59 - -
51784 JP#HSI RP2502Q恒指摩通五二熊Ｑ HKD 0.62 0.61 0.62 - - 0.62 - -
51785 SG#HSI RC2406J恒指法興四六牛Ｊ HKD 0.147 0.149 0.151 0.152 0.141 0.15 15,710,000 2,283,540
51786 JP#HSI RP2502V恒指摩通五二熊Ｖ HKD 0.325 0.315 0.325 - - 0.32 - -
51787 SG#HSI RC2410J恒指法興四十牛Ｊ HKD 0.14 0.146 0.148 0.155 0.129 0.148 200,000 29,420
51788 UB#HSI RP2604U恒指瑞銀六四熊Ｕ HKD 0.32 0.305 0.31 - - 0.31 - -
51789 UB#HSI RP2602Q恒指瑞銀六二熊Ｑ HKD 0.365 0.345 0.355 - - 0.355 - -
51796 UB#HSI RP2602Y恒指瑞銀六二熊Ｙ HKD 0.40 0.38 0.385 - - 0.385 - -
51798 HS#HSI RP2605F恒指匯豐六五熊Ｆ HKD 0.325 0.31 0.315 - - 0.315 - -
51800 HS#HSI RP2605G恒指匯豐六五熊Ｇ HKD 0.34 0.325 0.33 - - 0.33 - -
51803 JP#HSI RP2605V恒指摩通六五熊Ｖ HKD 0.335 0.325 0.33 - - 0.33 - -
51812 HS#HSI RP2404O恒指匯豐四四熊Ｏ HKD 0.62 0.60 0.61 - - 0.61 - -
51814 JP#TENCTRP2403L騰訊摩通四三熊Ｌ HKD 0.103 0.111 0.113 - - 0.111 - -
51816 JP#MTUANRP2408A美團摩通四八熊Ａ HKD 0.146 0.144 0.146 - - 0.145 - -
51819 JP#HSI RP2605W恒指摩通六五熊Ｗ HKD 0.325 0.315 0.32 - - 0.32 - -
51822 UB#HSI RP2504J恒指瑞銀五四熊Ｊ HKD 0.59 0.57 0.58 - - 0.58 - -
51824 UB#HSI RP2504K恒指瑞銀五四熊Ｋ HKD 0.60 0.58 0.59 0.59 0.59 0.59 10,000 5,900
51825 UB#HSI RP2404D恒指瑞銀四四熊Ｄ HKD 0.54 0.52 0.53 - - 0.53 - -
51827 VT#HSI RC2412F恒指瑞通四乙牛Ｆ HKD 0.315 - - - - 0.315 - -
51829 CT#MTUANRP2406A美團花旗四六熊Ａ HKD 0.161 - - - - 0.161 - -
51830 CT#BYD RP2406A比迪花旗四六熊Ａ HKD 0.181 0.18 - - - 0.181 - -
51832 CT#C MOBRP2407B中移花旗四七熊Ｂ HKD 0.106 - - 0.11 0.106 0.107 1,450,000 156,200
51835 VT#HSI RC2412Z恒指瑞通四乙牛Ｚ HKD 0.188 - - - - 0.188 - -
51856 UB#HSI RP2504Z恒指瑞銀五四熊Ｚ HKD 0.64 0.62 0.63 - - 0.63 - -
51857 UB#HSI RP2502G恒指瑞銀五二熊Ｇ HKD 0.66 0.64 0.65 - - 0.65 - -
51865 JP#HSI RP2503B恒指摩通五三熊Ｂ HKD 0.60 0.58 0.59 - - 0.59 - -
51866 BP#HSI RP2608K恒指法巴六八熊Ｋ HKD 0.315 0.30 0.305 - - 0.305 - -
51876 GJ#HSI RP2603H恒指國君六三熊Ｈ HKD 0.335 0.315 0.325 - - 0.325 - -
51889 SG#MTUANRP2404B美團法興四四熊Ｂ HKD 0.224 0.221 0.224 - - 0.224 - -
51895 SG#HSI RP2404U恒指法興四四熊Ｕ HKD 0.64 0.62 0.63 - - 0.63 - -
51897 SG#HSI RP2404V恒指法興四四熊Ｖ HKD TRADING SUSPENDED 暫停買賣
51898 SG#HSI RP2404G恒指法興四四熊Ｇ HKD TRADING SUSPENDED 暫停買賣
51899 SG#HSI RP2404J恒指法興四四熊Ｊ HKD TRADING SUSPENDED 暫停買賣
51900 SG#HSI RP2502R恒指法興五二熊Ｒ HKD 0.335 0.325 0.33 - - 0.33 - -
51905 BP#HSI RP2608N恒指法巴六八熊Ｎ HKD 0.30 0.28 0.29 - - 0.29 - -
51906 BP#HSI RP2608O恒指法巴六八熊Ｏ HKD 0.305 0.29 0.295 - - 0.295 - -
51909 BP#HSI RP2608Q恒指法巴六八熊Ｑ HKD 0.31 0.295 0.30 - - 0.30 - -
51910 BP#HSI RP2605E恒指法巴六五熊Ｅ HKD 0.153 0.146 0.148 0.148 0.145 0.148 220,000 32,260
51925 HS#HSI RP2503F恒指匯豐五三熊Ｆ HKD 0.62 0.60 0.61 - - 0.61 - -
51929 JP#HSI RP2606A恒指摩通六六熊Ａ HKD 0.31 0.30 0.305 - - 0.305 - -
51933 HS#HSI RP2404Q恒指匯豐四四熊Ｑ HKD 0.65 0.64 0.65 - - 0.65 - -
51936 HS#HSI RP2503N恒指匯豐五三熊Ｎ HKD N/A 0.67 0.68 - - N/A - -
51937 HS#HSI RP2503O恒指匯豐五三熊Ｏ HKD 0.66 0.64 0.65 - - 0.65 - -
51938 HS#HSTECRP2504E恒科匯豐五四熊Ｅ HKD 0.231 0.226 0.228 - - 0.228 - -
51940 JP#HSI RP2606C恒指摩通六六熊Ｃ HKD 0.335 0.325 0.33 - - 0.33 - -
51945 JP#HSI RP2606D恒指摩通六六熊Ｄ HKD 0.315 0.305 0.31 - - 0.31 - -
51947 SG#HSTECRP2412G恒科法興四乙熊Ｇ HKD 0.119 0.115 0.117 - - 0.117 - -
51950 SG#HSI RP2503N恒指法興五三熊Ｎ HKD 0.64 0.62 0.63 - - 0.63 - -
51958 SG#ICBC RC2408D工行法興四八牛Ｄ HKD 0.077 0.079 0.083 - - 0.08 - -
51971 SG#BOCL RC2407A中行法興四七牛Ａ HKD 0.055 0.054 0.057 0.056 0.054 0.056 1,400,000 77,800
51974 UB#HSI RP2503D恒指瑞銀五三熊Ｄ HKD 0.54 0.52 0.53 - - 0.53 - -
51977 SG#HSI RP2601C恒指法興六一熊Ｃ HKD 0.30 0.285 0.295 - - 0.295 - -
51978 SG#HSI RP2601J恒指法興六一熊Ｊ HKD 0.31 0.295 0.30 - - 0.30 - -
51979 SG#HSI RP2512Z恒指法興五乙熊Ｚ HKD 0.33 0.31 0.32 0.32 0.32 0.32 50,000 16,000
51982 SG#HSI RP2503Z恒指法興五三熊Ｚ HKD 0.209 0.203 0.204 - - 0.204 - -
51983 UB#TENCTRP2402E騰訊瑞銀四二熊Ｅ HKD 0.238 0.246 0.248 - - 0.246 - -
51994 UB#HSI RP2504F恒指瑞銀五四熊Ｆ HKD 0.60 0.58 0.59 - - 0.59 - -
51996 UB#HSI RP2404E恒指瑞銀四四熊Ｅ HKD 0.53 0.51 0.52 - - 0.52 - -
51997 UB#HSI RP2404F恒指瑞銀四四熊Ｆ HKD 0.65 0.63 0.64 - - 0.64 - -
52006 UB#BYD RP2404K比迪瑞銀四四熊Ｋ HKD 0.17 0.17 0.171 - - 0.17 - -
52008 CS#HSI RC2402Z恒指瑞信四二牛Ｚ HKD 0.109 0.112 0.115 0.111 0.111 0.112 70,000 7,770
52013 UB#HSI RP2605B恒指瑞銀六五熊Ｂ HKD 0.305 0.29 0.295 - - 0.295 - -
52014 UB#HSI RP2605C恒指瑞銀六五熊Ｃ HKD 0.33 0.315 0.32 - - 0.32 - -
52017 UB#HSI RP2605D恒指瑞銀六五熊Ｄ HKD 0.315 0.295 0.30 - - 0.30 - -
52029 UB#HSI RP2605E恒指瑞銀六五熊Ｅ HKD 0.37 0.35 0.355 - - 0.355 - -
52033 GS#HKEX RP2407A港交高盛四七熊Ａ HKD 0.158 0.149 0.15 - - 0.15 - -
52037 HS#HSI RP2604F恒指匯豐六四熊Ｆ HKD 0.305 0.29 0.295 - - 0.295 - -
52043 CT#TENCTRP2406A騰訊花旗四六熊Ａ HKD 0.124 0.132 - 0.132 0.13 0.133 515,000 67,480
52044 CT#ALIBARP2406A阿里花旗四六熊Ａ HKD 0.29 - - - - 0.285 - -
52047 CT#BAIDURP2406C百度花旗四六熊Ｃ HKD 0.093 - - - - 0.09 - -
52048 CT#PINANRP2403B平安花旗四三熊Ｂ HKD 0.219 - - - - 0.217 - -
52050 HS#HSI RP2503S恒指匯豐五三熊Ｓ HKD 0.59 0.57 0.58 - - 0.58 - -
52052 HS#HSI RP2503W恒指匯豐五三熊Ｗ HKD 0.62 0.60 0.61 - - 0.61 - -
52054 HS#HSI RP2503X恒指匯豐五三熊Ｘ HKD 0.61 0.59 0.60 - - 0.60 - -
52056 HS#HSI RP2504F恒指匯豐五四熊Ｆ HKD 0.32 0.31 0.315 - - 0.315 - -
52060 GJ#HSI RP2504L恒指國君五四熊Ｌ HKD 0.64 0.61 0.63 - - 0.63 - -
52066 UB#LININRP2404B李寧瑞銀四四熊Ｂ HKD 0.305 0.29 0.295 - - 0.295 - -
52075 UB#HSI RP2601D恒指瑞銀六一熊Ｄ HKD 0.156 0.149 0.15 0.152 0.149 0.149 520,000 77,540
52077 UB#HSI RP2602W恒指瑞銀六二熊Ｗ HKD 0.325 0.31 0.315 - - 0.315 - -
52078 UB#HSI RP2404H恒指瑞銀四四熊Ｈ HKD 0.59 0.57 0.59 - - 0.58 - -
52079 UB#HSI RP2503N恒指瑞銀五三熊Ｎ HKD 0.495 0.48 0.485 - - 0.485 - -
52080 UB#HSI RP2504M恒指瑞銀五四熊Ｍ HKD 0.61 0.59 0.60 - - 0.60 - -
52081 UB#HSI RP2404L恒指瑞銀四四熊Ｌ HKD 0.65 0.63 0.64 - - 0.64 - -
52082 BI#HSI RP2403R恒指中銀四三熊Ｒ HKD 0.35 0.33 0.345 - - 0.345 - -
52083 BI#HSI RP2403S恒指中銀四三熊Ｓ HKD 0.33 0.31 0.325 - - 0.325 - -
52095 UB#GEELYRP2404A吉利瑞銀四四熊Ａ HKD 0.128 0.125 0.126 - - 0.126 - -
52096 BP#HSI RP2605F恒指法巴六五熊Ｆ HKD 0.31 0.295 0.30 - - 0.30 - -
52098 BP#HSI RP2608U恒指法巴六八熊Ｕ HKD 0.32 0.305 0.31 - - 0.31 - -
52099 BP#HSI RP2603S恒指法巴六三熊Ｓ HKD 0.33 0.315 0.32 - - 0.32 - -
52101 UB#HSI RP2502J恒指瑞銀五二熊Ｊ HKD 0.305 0.295 0.30 - - 0.30 - -
52109 JP#HSI RP2606G恒指摩通六六熊Ｇ HKD 0.295 0.285 0.29 - - 0.29 - -
52118 JP#AIA RP2404A友邦摩通四四熊Ａ HKD 0.16 0.15 0.152 - - 0.152 - -
52119 JP#PINANRP2403A平安摩通四三熊Ａ HKD 0.225 0.221 0.222 - - 0.222 - -
52120 JP#HSI RP2606H恒指摩通六六熊Ｈ HKD 0.315 0.305 0.31 - - 0.31 - -
52125 SG#TENCTRP2403U騰訊法興四三熊Ｕ HKD 0.101 0.108 0.112 0.109 0.109 0.109 490,000 53,410
52144 SG#HSI RP2503Q恒指法興五三熊Ｑ HKD 0.61 0.59 0.60 - - 0.60 - -
52158 GJ#HSI RP2603D恒指國君六三熊Ｄ HKD 0.32 0.30 0.31 - - 0.31 - -
52170 JP#HSI RP2504U恒指摩通五四熊Ｕ HKD 0.30 0.29 0.295 - - 0.295 - -
52174 BI#CCB RC2408B建行中銀四八牛Ｂ HKD 0.082 0.083 0.087 - - 0.083 - -
52180 BI#TENCTRP2403F騰訊中銀四三熊Ｆ HKD 0.113 0.118 0.122 - - 0.118 - -
52181 JP#HSI RC2502W恒指摩通五二牛Ｗ HKD 0.074 0.076 0.078 0.08 0.067 0.077 6,420,000 475,280
52190 BI#AIA RC2403A友邦中銀四三牛Ａ HKD 0.059 0.066 0.07 0.068 0.068 0.068 100,000 6,800
52194 GJ#HSI RP2603J恒指國君六三熊Ｊ HKD 0.31 0.295 0.30 - - 0.30 - -
52198 SG#LIAUTRP2412C理想法興四乙熊Ｃ HKD 0.121 0.117 0.121 - - 0.12 - -
52208 SG#CCB RC2407F建行法興四七牛Ｆ HKD 0.11 0.112 0.115 - - 0.112 - -
52211 JP#HSI RC2507K恒指摩通五七牛Ｋ HKD 0.116 0.118 0.119 0.122 0.109 0.119 7,090,000 829,660
52212 JP#HSI RC2507L恒指摩通五七牛Ｌ HKD 0.138 0.141 0.142 0.145 0.132 0.142 2,060,000 283,290
52213 SG#KUASORP2407A快手法興四七熊Ａ HKD 0.285 0.27 0.28 - - 0.28 - -
52215 SG#CMB RP2403C招行法興四三熊Ｃ HKD 0.061 0.06 0.063 - - 0.061 - -
52216 GJ#HSI RP2503K恒指國君五三熊Ｋ HKD 0.63 0.61 0.62 - - 0.62 - -
52217 GJ#HSI RP2504E恒指國君五四熊Ｅ HKD 0.61 0.59 0.60 - - 0.60 - -
52221 GJ#HSI RP2503L恒指國君五三熊Ｌ HKD 0.58 0.56 0.58 - - 0.57 - -
52222 MS#MTUANRP2404A美團摩利四四熊Ａ HKD 0.225 0.222 0.225 - - 0.225 - -
52224 SG#ALIBARP2405A阿里法興四五熊Ａ HKD 0.25 0.242 0.246 - - 0.246 - -
52255 BP#HSI RP2605P恒指法巴六五熊Ｐ HKD 0.30 0.285 0.29 0.29 0.29 0.29 10,000 2,900
52260 HS#HSI RP2605K恒指匯豐六五熊Ｋ HKD 0.177 0.17 0.172 0.17 0.17 0.17 30,000 5,100
52262 SG#MTUANRP2403C美團法興四三熊Ｃ HKD 0.195 0.192 0.195 - - 0.195 - -
52265 SG#HSTECRP2412A恒科法興四乙熊Ａ HKD 0.157 0.153 0.155 - - 0.155 - -
52277 HS#HSI RP2503E恒指匯豐五三熊Ｅ HKD 0.59 0.58 0.59 - - 0.59 - -
52278 VT#HSI RC2501T恒指瑞通五一牛Ｔ HKD 0.385 - - - - 0.385 - -
52282 UB#CMB RP2408A招行瑞銀四八熊Ａ HKD 0.087 0.088 0.089 - - 0.087 - -
52287 GS#TENCTRP2502A騰訊高盛五二熊Ａ HKD 0.091 0.10 0.101 0.101 0.093 0.10 6,115,000 597,665
52291 UB#HSI RP2602Z恒指瑞銀六二熊Ｚ HKD 0.31 0.295 0.30 - - 0.30 - -
52292 UB#HSTECRP2412E恒科瑞銀四乙熊Ｅ HKD 0.119 0.116 0.117 - - 0.117 - -
52316 UB#HSI RP2502D恒指瑞銀五二熊Ｄ HKD 0.485 0.47 0.475 - - 0.475 - -
52317 UB#HSI RP2404Y恒指瑞銀四四熊Ｙ HKD 0.62 0.60 0.61 - - 0.61 - -
52328 MS#TENCTRP2404D騰訊摩利四四熊Ｄ HKD 0.114 0.121 0.123 - - 0.12 - -
52329 MS#ALIBARP2402D阿里摩利四二熊Ｄ HKD 0.265 0.25 0.26 - - 0.26 - -
52358 HS#HSI RP2605O恒指匯豐六五熊Ｏ HKD 0.305 0.29 0.295 - - 0.295 - -
52362 HS#HSTECRP2504J恒科匯豐五四熊Ｊ HKD 0.126 0.119 0.124 - - 0.124 - -
52378 HS#HSI RP2503K恒指匯豐五三熊Ｋ HKD 0.58 0.56 0.57 - - 0.57 - -
52379 HS#HSI RP2503T恒指匯豐五三熊Ｔ HKD 0.61 0.59 0.60 - - 0.60 - -
52381 GJ#HSI RP2503M恒指國君五三熊Ｍ HKD 0.59 0.57 0.58 - - 0.58 - -
52382 GJ#HSI RP2503N恒指國君五三熊Ｎ HKD 0.61 0.58 0.60 - - 0.60 - -
52394 SG#MTUANRP2403D美團法興四三熊Ｄ HKD 0.205 0.202 0.205 - - 0.205 - -
52395 SG#BAIDURP2403A百度法興四三熊Ａ HKD 0.202 0.196 0.199 - - 0.199 - -
52398 UB#TENCTRP2406N騰訊瑞銀四六熊Ｎ HKD 0.093 0.102 0.104 0.103 0.097 0.103 3,820,000 380,260
52401 UB#BAIDURP2405A百度瑞銀四五熊Ａ HKD 0.098 0.094 0.095 - - 0.095 - -
52403 SG#BAIDURP2404A百度法興四四熊Ａ HKD 0.231 0.225 0.228 - - 0.228 - -
52410 SG#JDCOMRP2403A京東法興四三熊Ａ HKD 0.31 0.295 0.31 - - 0.31 - -
52412 UB#HSI RP2605Q恒指瑞銀六五熊Ｑ HKD 0.32 0.30 0.305 - - 0.305 - -
52434 SG#PINANRP2404B平安法興四四熊Ｂ HKD 0.192 0.187 0.19 - - 0.19 - -
52441 HS#HSI RC2507I恒指匯豐五七牛Ｉ HKD 0.07 0.073 0.074 0.077 0.064 0.074 6,710,000 468,230
52442 BP#HSBC RP2411B匯豐法巴四甲熊Ｂ HKD 0.078 0.069 0.071 - - 0.071 - -
52443 BP#HKEX RP2411F港交法巴四甲熊Ｆ HKD 0.16 0.15 0.152 - - 0.152 - -
52470 UB#HSI RP2503K恒指瑞銀五三熊Ｋ HKD 0.48 0.465 0.47 - - 0.47 - -
52482 UB#HSI RP2502I恒指瑞銀五二熊Ｉ HKD 0.59 0.57 0.59 - - 0.59 - -
52494 GS#MTUANRP2404A美團高盛四四熊Ａ HKD 0.224 0.223 0.225 - - 0.224 - -
52496 GS#BAIDURP2404A百度高盛四四熊Ａ HKD 0.202 0.198 0.199 - - 0.199 - -
52498 HS#HSI RP2404R恒指匯豐四四熊Ｒ HKD 0.58 0.56 0.57 - - 0.57 - -
52502 HS#HSI RP2503Z恒指匯豐五三熊Ｚ HKD 0.58 0.56 0.57 - - 0.57 - -
52529 SG#HSI RP2502Z恒指法興五二熊Ｚ HKD TRADING SUSPENDED 暫停買賣
52539 SG#MTUANRP2402D美團法興四二熊Ｄ HKD 0.174 0.171 0.174 - - 0.174 - -
52544 JP#CCB RC2409A建行摩通四九牛Ａ HKD 0.095 0.096 0.098 - - 0.097 - -
52546 SG#HSI RP2502F恒指法興五二熊Ｆ HKD 0.59 0.56 0.58 - - 0.58 - -
52559 GS#MTUANRP2404B美團高盛四四熊Ｂ HKD 0.206 0.205 0.206 - - 0.206 - -
52577 UB#TENCTRC2402A騰訊瑞銀四二牛Ａ HKD TRADING SUSPENDED 暫停買賣
52579 UB#LIAUTRP2412E理想瑞銀四乙熊Ｅ HKD 0.116 0.114 0.116 0.114 0.114 0.114 100,000 11,400
52581 JP#HSTECRP2404A恒科摩通四四熊Ａ HKD 0.32 0.31 0.315 - - 0.315 - -
52600 UB#CCB RC2407A建行瑞銀四七牛Ａ HKD 0.11 0.113 0.115 - - 0.113 - -
52601 UB#PINANRP2403F平安瑞銀四三熊Ｆ HKD 0.183 0.18 0.181 - - 0.181 - -
52603 UB#HSI RP2404O恒指瑞銀四四熊Ｏ HKD 0.57 0.55 0.56 - - 0.56 - -
52604 UB#HSI RP2503R恒指瑞銀五三熊Ｒ HKD 0.475 0.46 0.465 - - 0.465 - -
52605 UB#HSI RP2503S恒指瑞銀五三熊Ｓ HKD 0.59 0.57 0.58 - - 0.58 - -
52607 SG#HSI RC2409R恒指法興四九牛Ｒ HKD 0.191 0.195 0.196 0.196 0.196 0.196 20,000 3,920
52615 MS#MTUANRP2403A美團摩利四三熊Ａ HKD 0.201 0.199 0.202 - - 0.201 - -
52621 MS#ALIBARP2403B阿里摩利四三熊Ｂ HKD 0.41 0.40 0.41 - - 0.41 - -
52624 SG#HSI RP2512G恒指法興五乙熊Ｇ HKD 0.156 0.15 0.151 0.161 0.15 0.15 1,020,000 157,320
52636 HS#HSI RP2504J恒指匯豐五四熊Ｊ HKD N/A 0.62 0.63 - - N/A - -
52637 HS#HSI RP2503R恒指匯豐五三熊Ｒ HKD 0.55 0.53 0.54 - - 0.54 - -
52638 HS#HSI RP2503V恒指匯豐五三熊Ｖ HKD 0.55 0.53 0.54 - - 0.54 - -
52640 HS#HSI RP2504B恒指匯豐五四熊Ｂ HKD N/A 0.60 0.62 - - N/A - -
52641 HS#HSI RP2504G恒指匯豐五四熊Ｇ HKD 0.56 0.54 0.55 - - 0.55 - -
52655 SG#MTUANRP2404C美團法興四四熊Ｃ HKD 0.182 0.179 0.182 - - 0.182 - -
52656 SG#BAIDURP2404B百度法興四四熊Ｂ HKD 0.16 0.154 0.157 - - 0.157 - -
52658 SG#TENCTRP2403P騰訊法興四三熊Ｐ HKD 0.248 0.255 0.26 - - 0.255 - -
52663 SG#HSI RP2503S恒指法興五三熊Ｓ HKD 0.58 0.56 0.57 - - 0.57 - -
52664 BI#XIAMIRC2403D小米中銀四三牛Ｄ HKD 0.219 0.224 0.231 0.229 0.198 0.226 3,320,000 718,300
52667 BI#ICBC RC2412A工行中銀四乙牛Ａ HKD 0.109 0.112 0.116 - - 0.112 - -
52669 BI#MTUANRP2406B美團中銀四六熊Ｂ HKD 0.76 0.73 0.76 - - 0.76 - -
52692 UB#HSI RP2503X恒指瑞銀五三熊Ｘ HKD 0.465 0.455 0.46 - - 0.46 - -
52694 UB#HSI RP2502W恒指瑞銀五二熊Ｗ HKD 0.58 0.56 0.57 - - 0.57 - -
52696 UB#HSI RP2503Y恒指瑞銀五三熊Ｙ HKD 0.49 0.48 0.485 - - 0.485 - -
52710 UB#HSI RP2502M恒指瑞銀五二熊Ｍ HKD 0.61 0.59 0.60 - - 0.60 - -
52711 UB#HSI RP2503Z恒指瑞銀五三熊Ｚ HKD 0.52 0.50 0.51 - - 0.51 - -
52717 MS#TENCTRP2402J騰訊摩利四二熊Ｊ HKD 0.10 0.108 0.11 - - 0.108 - -
52728 GS#BAIDURP2405A百度高盛四五熊Ａ HKD 0.16 0.156 0.157 - - 0.157 - -
52730 SG#XIAMIRC2410B小米法興四十牛Ｂ HKD 0.078 0.081 0.084 0.083 0.083 0.083 40,000 3,320
52770 HS#TENCTRP2404I騰訊匯豐四四熊Ｉ HKD 0.124 0.131 0.134 - - 0.131 - -
52775 MS#BAIDURP2403A百度摩利四三熊Ａ HKD 0.136 0.132 0.134 - - 0.134 - -
52780 BP#HSI RP2504Z恒指法巴五四熊Ｚ HKD 0.56 0.54 0.55 - - 0.55 - -
52787 BP#HSI RP2504B恒指法巴五四熊Ｂ HKD 0.53 0.51 0.53 - - 0.53 - -
52788 BP#HSI RP2504C恒指法巴五四熊Ｃ HKD 0.54 0.52 0.53 - - 0.53 - -
52792 BP#HSI RP2504D恒指法巴五四熊Ｄ HKD 0.55 0.53 0.54 - - 0.54 - -
52797 BP#HSI RP2504N恒指法巴五四熊Ｎ HKD 0.275 0.26 0.27 - - 0.27 - -
52824 HS#HSI RP2504P恒指匯豐五四熊Ｐ HKD 0.52 0.50 0.53 - - 0.52 - -
52825 HS#HSI RP2504I恒指匯豐五四熊Ｉ HKD 0.56 0.54 0.56 - - 0.55 - -
52826 MS#MTUANRP2404B美團摩利四四熊Ｂ HKD 0.18 0.178 0.18 - - 0.18 - -
52846 SG#JDCOMRP2412A京東法興四乙熊Ａ HKD 0.12 0.113 0.116 - - 0.116 - -
52873 HS#HSI RP2605T恒指匯豐六五熊Ｔ HKD 0.154 0.148 0.149 0.146 0.146 0.148 600,000 87,600
52883 JP#HSI RP2503V恒指摩通五三熊Ｖ HKD 0.55 0.54 0.55 - - 0.55 - -
52897 JP#BAIDURP2405A百度摩通四五熊Ａ HKD 0.102 0.097 0.099 - - 0.099 - -
52924 CT#MTUANRP2408A美團花旗四八熊Ａ HKD 0.147 - - - - 0.147 - -
52926 CT#CCB RC2404A建行花旗四四牛Ａ HKD 0.131 - - 0.134 0.132 0.132 880,000 117,080
52930 UB#HSI RP2502N恒指瑞銀五二熊Ｎ HKD 0.455 0.44 0.45 - - 0.445 - -
52931 UB#HSI RP2503A恒指瑞銀五三熊Ａ HKD 0.57 0.55 0.56 - - 0.56 - -
52933 UB#HSI RP2502O恒指瑞銀五二熊Ｏ HKD 0.485 0.47 0.475 - - 0.475 - -
52934 UB#HSI RP2501X恒指瑞銀五一熊Ｘ HKD 0.285 0.275 0.28 - - 0.28 - -
52937 GS#MTUANRP2404C美團高盛四四熊Ｃ HKD 0.186 0.185 0.186 - - 0.186 - -
52953 GJ#HSI RP2502E恒指國君五二熊Ｅ HKD 0.63 0.61 0.62 - - 0.62 - -
52954 GJ#HSI RP2503O恒指國君五三熊Ｏ HKD 0.66 0.64 0.65 - - 0.65 - -
52955 GJ#HSI RP2504F恒指國君五四熊Ｆ HKD 0.68 0.65 0.67 - - 0.67 - -
52996 BP#HSI RP2601C恒指法巴六一熊Ｃ HKD 0.53 0.51 0.52 - - 0.52 - -
52997 BP#HSI RP2601D恒指法巴六一熊Ｄ HKD 0.55 0.53 0.54 - - 0.54 - -
52998 BP#HSI RP2601E恒指法巴六一熊Ｅ HKD 0.57 0.54 0.55 - - 0.55 - -
52999 BP#HSI RP2601F恒指法巴六一熊Ｆ HKD 0.58 0.56 0.57 - - 0.57 - -
53039 JP#HSI RP2504I恒指摩通五四熊Ｉ HKD 0.275 0.27 0.275 - - 0.275 - -
53050 GJ#HSI RP2604C恒指國君六四熊Ｃ HKD 0.345 0.325 0.335 - - 0.33 - -
53063 UB#HSI RP2502S恒指瑞銀五二熊Ｓ HKD 0.55 0.53 0.55 - - 0.54 - -
53070 UB#HSI RP2502K恒指瑞銀五二熊Ｋ HKD 0.57 0.55 0.56 - - 0.56 - -
53086 HS#CCB RC2407A建行匯豐四七牛Ａ HKD 0.102 0.104 0.106 - - 0.104 - -
53091 BP#HSI RP2601J恒指法巴六一熊Ｊ HKD 0.51 0.49 0.495 - - 0.495 - -
53092 BP#HSI RP2601K恒指法巴六一熊Ｋ HKD 0.53 0.50 0.51 - - 0.51 - -
53093 BP#HSI RP2601L恒指法巴六一熊Ｌ HKD 0.53 0.51 0.52 - - 0.52 - -
53099 HS#HSI RP2504N恒指匯豐五四熊Ｎ HKD 0.52 0.50 0.51 - - 0.51 - -
53107 SG#HSI RP2504T恒指法興五四熊Ｔ HKD TRADING SUSPENDED 暫停買賣
53109 SG#HSI RP2404X恒指法興四四熊Ｘ HKD TRADING SUSPENDED 暫停買賣
53132 UB#HSI RP2504L恒指瑞銀五四熊Ｌ HKD 0.52 0.50 0.51 0.51 0.51 0.51 20,000 10,200
53133 UB#HSI RP2502L恒指瑞銀五二熊Ｌ HKD 0.45 0.435 0.44 - - 0.44 - -
53134 UB#HSI RP2503V恒指瑞銀五三熊Ｖ HKD 0.56 0.54 0.55 - - 0.55 - -
53165 GS#ALIBARP2404A阿里高盛四四熊Ａ HKD 0.41 0.40 0.405 - - 0.405 - -
53174 BP#HSI RP2601N恒指法巴六一熊Ｎ HKD 0.51 0.49 0.495 - - 0.495 - -
53182 BP#HSI RP2601Q恒指法巴六一熊Ｑ HKD 0.50 0.485 0.49 - - 0.49 - -
53197 HS#HSI RP2504V恒指匯豐五四熊Ｖ HKD 0.29 0.28 0.285 - - 0.285 - -
53215 SG#JDCOMRP2404A京東法興四四熊Ａ HKD 0.275 0.26 0.27 - - 0.27 - -
53235 GJ#HSI RP2504G恒指國君五四熊Ｇ HKD 0.57 0.55 0.56 - - 0.56 - -
53236 GJ#HSI RP2504A恒指國君五四熊Ａ HKD 0.56 0.54 0.55 - - 0.55 - -
53240 GJ#HSI RP2504B恒指國君五四熊Ｂ HKD 0.54 0.52 0.53 - - 0.53 - -
53275 UB#HSI RP2502Z恒指瑞銀五二熊Ｚ HKD 0.435 0.425 0.43 - - 0.43 - -
53276 UB#HSI RP2503B恒指瑞銀五三熊Ｂ HKD 0.54 0.52 0.53 - - 0.53 - -
53325 GS#MTUANRP2412A美團高盛四乙熊Ａ HKD 0.157 0.156 0.157 - - 0.157 - -
53327 HS#HSI RP2503L恒指匯豐五三熊Ｌ HKD 0.53 0.51 0.52 - - 0.52 - -
53328 UB#MTUANRP2406G美團瑞銀四六熊Ｇ HKD 0.69 0.68 0.69 - - 0.69 - -
53330 UB#JDCOMRP2501A京東瑞銀五一熊Ａ HKD 0.115 0.109 0.111 - - 0.111 - -
53333 HS#HSI RP2504Z恒指匯豐五四熊Ｚ HKD 0.51 0.485 0.495 - - 0.495 - -
53341 BP#HSI RP2601S恒指法巴六一熊Ｓ HKD 0.52 0.50 0.51 - - 0.51 - -
53350 HS#HSI RP2503Y恒指匯豐五三熊Ｙ HKD 0.54 0.52 0.53 - - 0.53 - -
53370 UB#ALIBARP2501A阿里瑞銀五一熊Ａ HKD 0.33 0.32 0.325 - - 0.325 - -
53378 GJ#HSI RP2604G恒指國君六四熊Ｇ HKD 0.335 0.32 0.325 - - 0.325 - -
53381 UB#CMB RP2404A招行瑞銀四四熊Ａ HKD 0.22 0.22 0.222 - - 0.22 - -
53388 UB#HSI RP2501I恒指瑞銀五一熊Ｉ HKD 0.55 0.53 0.54 - - 0.54 - -
53393 UB#HSI RP2501V恒指瑞銀五一熊Ｖ HKD 0.445 0.43 0.44 - - 0.44 - -
53394 UB#HSI RP2501B恒指瑞銀五一熊Ｂ HKD 0.57 0.55 0.56 - - 0.56 - -
53403 SG#ALIBARP2403E阿里法興四三熊Ｅ HKD 0.36 0.345 0.36 - - 0.36 - -
53411 JP#HSI RP2606R恒指摩通六六熊Ｒ HKD 0.305 0.295 0.30 - - 0.30 - -
53435 GS#JDCOMRP2404A京東高盛四四熊Ａ HKD N/A 0.305 0.31 - - N/A - -
53437 GS#WUXI RP2404A藥明高盛四四熊Ａ HKD 0.55 0.55 0.59 - - 0.55 - -
53438 HS#HSI RP2504L恒指匯豐五四熊Ｌ HKD N/A 0.36 0.365 - - N/A - -
53441 HS#HSI RP2504W恒指匯豐五四熊Ｗ HKD 0.395 0.385 0.39 - - 0.39 - -
53478 HS#HSI RP2606C恒指匯豐六六熊Ｃ HKD 0.305 0.29 0.295 - - 0.295 - -
53479 HS#HSI RP2606D恒指匯豐六六熊Ｄ HKD 0.325 0.31 0.315 - - 0.315 - -
53487 HS#HSI RP2502A恒指匯豐五二熊Ａ HKD 0.53 0.52 0.53 - - 0.53 - -
53488 HS#HSI RP2502B恒指匯豐五二熊Ｂ HKD 0.51 0.50 0.51 - - 0.51 - -
53489 HS#HSI RP2502C恒指匯豐五二熊Ｃ HKD 0.325 0.32 0.325 - - 0.325 - -
53490 HS#HSI RP2502D恒指匯豐五二熊Ｄ HKD 0.35 0.34 0.345 - - 0.345 - -
53498 BP#HSI RC2507D恒指法巴五七牛Ｄ HKD 0.185 0.191 0.193 0.20 0.173 0.192 2,190,000 401,150
53499 BP#HSI RC2507E恒指法巴五七牛Ｅ HKD 0.159 0.164 0.165 0.171 0.15 0.166 11,660,000 1,902,250
53511 BP#HSI RP2601Y恒指法巴六一熊Ｙ HKD 0.495 0.48 0.485 - - 0.485 - -
53513 UB#HSI RP2605I恒指瑞銀六五熊Ｉ HKD 0.29 0.275 0.28 - - 0.28 - -
53520 BP#HSI RC2507H恒指法巴五七牛Ｈ HKD 0.092 0.095 0.097 0.10 0.09 0.096 680,000 66,380
53525 UB#HSI RP2607Z恒指瑞銀六七熊Ｚ HKD 0.31 0.295 0.30 - - 0.30 - -
53527 SG#HKEX RP2407A港交法興四七熊Ａ HKD 0.156 0.145 0.148 0.147 0.147 0.147 10,000 1,470
53548 UB#HSI RP2501D恒指瑞銀五一熊Ｄ HKD 0.52 0.50 0.51 - - 0.51 - -
53550 UB#HSI RP2504B恒指瑞銀五四熊Ｂ HKD 0.53 0.51 0.52 - - 0.52 - -
53566 JP#HSI RP2606Z恒指摩通六六熊Ｚ HKD 0.285 0.275 0.28 - - 0.28 - -
53574 HS#HKEX RP2404B港交匯豐四四熊Ｂ HKD 0.183 0.174 0.176 - - 0.175 - -
53580 BP#HSI RP2607Q恒指法巴六七熊Ｑ HKD 0.26 0.248 0.25 - - 0.25 - -
53588 GJ#HSI RP2604I恒指國君六四熊Ｉ HKD 0.265 0.25 0.26 - - 0.26 - -
53593 CT#HSI RP2508C恒指花旗五八熊Ｃ HKD 0.28 - - 0.265 0.265 0.265 10,000 2,650
53610 HS#HSI RP2606G恒指匯豐六六熊Ｇ HKD 0.265 0.25 0.255 - - 0.255 - -
53611 SG#BYD RP2411A比迪法興四甲熊Ａ HKD 0.171 0.168 0.171 0.177 0.169 0.169 700,000 120,950
53615 SG#HSI RP2603C恒指法興六三熊Ｃ HKD 0.27 0.255 0.26 - - 0.26 - -
53616 SG#HSCEIRC2410B中企法興四十牛Ｂ HKD 0.079 0.08 0.081 0.081 0.074 0.081 1,900,000 151,900
53617 SG#CCB RC2407G建行法興四七牛Ｇ HKD 0.065 0.067 0.07 - - 0.067 - -
53622 SG#HSI RP2503J恒指法興五三熊Ｊ HKD 0.285 0.27 0.28 - - 0.28 - -
53630 SG#HSI RP2501N恒指法興五一熊Ｎ HKD 0.29 0.275 0.285 - - 0.285 - -
53631 SG#HSI RP2501O恒指法興五一熊Ｏ HKD 0.315 0.30 0.31 - - 0.31 - -
53636 JP#HSI RP2605J恒指摩通六五熊Ｊ HKD 0.265 0.25 0.26 - - 0.26 - -
53637 JP#HSI RP2606P恒指摩通六六熊Ｐ HKD 0.28 0.27 0.275 - - 0.275 - -
53650 SG#HSI RC2408L恒指法興四八牛Ｌ HKD 0.16 0.165 0.166 0.161 0.154 0.165 40,000 6,300
53657 UB#HKEX RP2407A港交瑞銀四七熊Ａ HKD 0.147 0.138 0.139 - - 0.139 - -
53659 UB#HSI RP2605J恒指瑞銀六五熊Ｊ HKD 0.27 0.255 0.26 - - 0.26 - -
53660 UB#HSI RP2607B恒指瑞銀六七熊Ｂ HKD 0.285 0.27 0.275 - - 0.275 - -
53662 BP#HSI RP2608W恒指法巴六八熊Ｗ HKD 0.26 0.247 0.249 - - 0.249 - -
53663 BP#HSI RP2608X恒指法巴六八熊Ｘ HKD 0.285 0.275 0.28 0.28 0.275 0.275 150,000 41,500
53665 HS#HSI RP2605Z恒指匯豐六五熊Ｚ HKD 0.29 0.275 0.28 - - 0.28 - -
53666 HS#HSI RP2605P恒指匯豐六五熊Ｐ HKD 0.27 0.255 0.26 - - 0.26 - -
53670 BI#HSI RP2403A恒指中銀四三熊Ａ HKD 0.32 0.30 0.315 - - 0.315 - -
53675 GJ#HSI RP2604J恒指國君六四熊Ｊ HKD 0.355 0.34 0.345 - - 0.345 - -
53678 BP#HSI RP2504P恒指法巴五四熊Ｐ HKD 0.52 0.50 0.51 - - 0.51 - -
53682 BP#HSI RP2608Z恒指法巴六八熊Ｚ HKD 0.295 0.28 0.285 - - 0.285 - -
53686 BP#HSI RP2608L恒指法巴六八熊Ｌ HKD 0.295 0.28 0.285 - - 0.285 - -
53688 SG#HSI RP2604O恒指法興六四熊Ｏ HKD 0.27 0.255 0.26 - - 0.26 - -
53689 SG#HSI RP2602A恒指法興六二熊Ａ HKD 0.285 0.265 0.275 - - 0.275 - -
53690 SG#HSI RP2604P恒指法興六四熊Ｐ HKD 0.295 0.275 0.285 0.29 0.285 0.285 60,000 17,300
53693 SG#HSI RP2604Q恒指法興六四熊Ｑ HKD 0.315 0.295 0.305 0.30 0.30 0.30 100,000 30,000
53695 SG#TENCTRP2404H騰訊法興四四熊Ｈ HKD 0.093 0.10 0.103 - - 0.10 - -
53703 JP#HSI RC2409G恒指摩通四九牛Ｇ HKD 0.193 0.196 0.197 0.20 0.188 0.197 370,000 71,530
53705 JP#HSI RC2409O恒指摩通四九牛Ｏ HKD 0.169 0.172 0.173 0.173 0.166 0.173 3,100,000 526,300
53712 UB#HSI RP2607D恒指瑞銀六七熊Ｄ HKD 0.27 0.25 0.255 - - 0.255 - -
53713 UB#HSI RP2605M恒指瑞銀六五熊Ｍ HKD 0.28 0.265 0.27 - - 0.27 - -
53714 UB#HSI RP2607E恒指瑞銀六七熊Ｅ HKD 0.295 0.28 0.285 - - 0.285 - -
53715 UB#HSI RP2605N恒指瑞銀六五熊Ｎ HKD 0.31 0.295 0.30 - - 0.30 - -
53718 SG#HSI RP2412X恒指法興四乙熊Ｘ HKD 0.58 0.55 0.57 - - 0.57 - -
53725 UB#HSI RP2501O恒指瑞銀五一熊Ｏ HKD 0.435 0.425 0.43 - - 0.43 - -
53733 UB#HSBC RP2402A匯豐瑞銀四二熊Ａ HKD TRADING SUSPENDED 暫停買賣
53736 UB#HSI RP2607F恒指瑞銀六七熊Ｆ HKD 0.33 0.31 0.315 - - 0.315 - -
53737 UB#HSI RP2605U恒指瑞銀六五熊Ｕ HKD 0.34 0.325 0.33 - - 0.33 - -
53740 JP#HSI RP2606V恒指摩通六六熊Ｖ HKD 0.295 0.285 0.29 - - 0.29 - -
53744 UB#HSI RP2501T恒指瑞銀五一熊Ｔ HKD 0.54 0.52 0.53 - - 0.53 - -
53746 UB#HSI RP2501Z恒指瑞銀五一熊Ｚ HKD 0.46 0.445 0.45 - - 0.45 - -
53752 JP#MTUANRP2403F美團摩通四三熊Ｆ HKD 0.71 0.70 0.71 - - 0.71 - -
53762 BP#HSI RC2506E恒指法巴五六牛Ｅ HKD 0.202 0.21 0.211 0.218 0.199 0.211 2,300,000 479,350
53763 BP#HSI RC2506I恒指法巴五六牛Ｉ HKD 0.177 0.182 0.184 0.188 0.17 0.183 1,510,000 269,340
53764 BP#HSI RC2506M恒指法巴五六牛Ｍ HKD 0.167 0.173 0.175 0.181 0.154 0.175 800,000 132,700
53765 BP#HSI RC2506O恒指法巴五六牛Ｏ HKD 0.148 0.155 0.157 0.163 0.137 0.155 2,350,000 351,170
53766 JP#HSI RP2606X恒指摩通六六熊Ｘ HKD 0.335 0.325 0.33 - - 0.33 - -
53776 HS#HSI RP2605Q恒指匯豐六五熊Ｑ HKD 0.355 0.34 0.345 - - 0.345 - -
53777 HS#HSI RP2605R恒指匯豐六五熊Ｒ HKD 0.20 0.193 0.194 - - 0.194 - -
53786 GS#AIA RP2404A友邦高盛四四熊Ａ HKD 0.275 0.27 0.275 - - 0.275 - -
53795 MS#ALIBARP2402A阿里摩利四二熊Ａ HKD 0.365 0.35 0.36 - - 0.36 - -
53796 BP#HSI RP2605Z恒指法巴六五熊Ｚ HKD 0.29 0.275 0.28 - - 0.28 - -
53799 BP#HSI RP2608P恒指法巴六八熊Ｐ HKD 0.27 0.255 0.26 0.26 0.26 0.26 110,000 28,600
53800 BP#HSI RP2608S恒指法巴六八熊Ｓ HKD 0.28 0.265 0.27 - - 0.27 - -
53801 BP#HSI RP2608T恒指法巴六八熊Ｔ HKD 0.265 0.25 0.26 - - 0.255 - -
53804 GJ#HSI RP2604K恒指國君六四熊Ｋ HKD 0.28 0.265 0.27 - - 0.27 - -
53807 BP#HSI RP2605B恒指法巴六五熊Ｂ HKD 0.26 0.246 0.248 - - 0.248 - -
53822 GJ#HSI RP2504C恒指國君五四熊Ｃ HKD 0.55 0.53 0.54 - - 0.54 - -
53824 GJ#HSI RP2503P恒指國君五三熊Ｐ HKD 0.53 0.51 0.52 - - 0.52 - -
53830 SG#HSI RP2604S恒指法興六四熊Ｓ HKD 0.26 0.246 0.248 - - 0.248 - -
53832 SG#HSI RP2603E恒指法興六三熊Ｅ HKD 0.275 0.255 0.265 - - 0.265 - -
53833 SG#HSI RP2602C恒指法興六二熊Ｃ HKD 0.28 0.265 0.27 - - 0.27 - -
53834 SG#HSI RP2603F恒指法興六三熊Ｆ HKD 0.295 0.275 0.285 - - 0.285 - -
53836 JP#HSI RP2606L恒指摩通六六熊Ｌ HKD 0.27 0.255 0.265 - - 0.265 - -
53837 JP#HSI RP2606M恒指摩通六六熊Ｍ HKD 0.255 0.247 0.249 - - 0.249 - -
53839 JP#HSI RP2606N恒指摩通六六熊Ｎ HKD 0.285 0.275 0.28 - - 0.28 - -
53853 UB#XIAMIRC2409B小米瑞銀四九牛Ｂ HKD 0.069 0.071 0.073 - - 0.071 - -
53854 UB#KUASORP2407C快手瑞銀四七熊Ｃ HKD 0.275 0.265 0.27 - - 0.27 - -
53858 UB#HSI RP2607G恒指瑞銀六七熊Ｇ HKD 0.265 0.25 0.255 - - 0.255 - -
53859 UB#HSI RP2607H恒指瑞銀六七熊Ｈ HKD 0.28 0.265 0.27 - - 0.27 - -
53860 UB#HSI RP2605Y恒指瑞銀六五熊Ｙ HKD 0.29 0.275 0.28 - - 0.28 - -
53861 UB#HSI RP2605F恒指瑞銀六五熊Ｆ HKD 0.30 0.29 0.295 - - 0.295 - -
53862 JP#HSI RC2409B恒指摩通四九牛Ｂ HKD 0.15 0.155 0.156 0.157 0.136 0.156 450,000 65,540
53863 HS#HSI RP2605S恒指匯豐六五熊Ｓ HKD 0.28 0.265 0.27 - - 0.27 - -
53864 HS#HSI RP2605L恒指匯豐六五熊Ｌ HKD 0.26 0.248 0.249 - - 0.249 - -
53868 HS#HSI RP2605M恒指匯豐六五熊Ｍ HKD 0.30 0.285 0.29 - - 0.29 - -
53870 GS#JDCOMRP2404B京東高盛四四熊Ｂ HKD 0.235 0.23 0.231 - - 0.231 - -
53873 BP#HSI RP2608V恒指法巴六八熊Ｖ HKD 0.255 0.244 0.246 - - 0.245 - -
53874 MS#BYD RP2411B比迪摩利四甲熊Ｂ HKD 0.176 0.174 0.176 - - 0.176 - -
53876 BI#HSI RP2403B恒指中銀四三熊Ｂ HKD 0.29 0.27 0.285 - - 0.285 - -
53881 BP#HSI RP2608M恒指法巴六八熊Ｍ HKD 0.248 0.238 0.24 0.255 0.246 0.24 20,000 5,010
53883 BP#HSI RP2605C恒指法巴六五熊Ｃ HKD 0.25 0.242 0.244 0.26 0.239 0.241 290,000 71,760
53884 BP#HSI RP2605D恒指法巴六五熊Ｄ HKD 0.285 0.27 0.275 - - 0.275 - -
53890 CT#HSI RP2508B恒指花旗五八熊Ｂ HKD 0.165 - - - - 0.161 - -
53893 CT#CNOOCRP2408B海油花旗四八熊Ｂ HKD 0.101 - 0.116 - - 0.102 - -
53894 UB#C MOBRC2410A中移瑞銀四十牛Ａ HKD 0.085 0.083 0.085 0.086 0.083 0.085 800,000 67,600
53900 UB#HSCEIRP2504C中企瑞銀五四熊Ｃ HKD 0.208 0.203 0.204 - - 0.204 - -
53901 CT#HSI RP2509D恒指花旗五九熊Ｄ HKD 0.275 - - 0.265 0.26 0.265 20,000 5,250
53906 JP#AIA RC2402C友邦摩通四二牛Ｃ HKD 0.087 0.095 0.096 0.095 0.095 0.095 100,000 9,500
53908 JP#HSI RP2606Q恒指摩通六六熊Ｑ HKD 0.285 0.275 0.28 0.28 0.28 0.28 200,000 56,000
53910 JP#HSI RP2606U恒指摩通六六熊Ｕ HKD 0.255 0.248 0.249 - - 0.249 - -
53921 UB#HSI RP2607J恒指瑞銀六七熊Ｊ HKD 0.265 0.249 0.255 - - 0.25 - -
53922 UB#HSI RP2605Z恒指瑞銀六五熊Ｚ HKD 0.275 0.26 0.265 - - 0.265 - -
53923 UB#HSI RP2605A恒指瑞銀六五熊Ａ HKD 0.285 0.275 0.28 - - 0.28 - -
53927 UB#HSI RP2607K恒指瑞銀六七熊Ｋ HKD 0.305 0.29 0.295 - - 0.295 - -
53936 SG#HSI RP2603G恒指法興六三熊Ｇ HKD 0.265 0.25 0.255 - - 0.255 - -
53937 SG#HSI RC2409Z恒指法興四九牛Ｚ HKD 0.117 0.119 0.121 0.122 0.111 0.12 16,470,000 1,905,130
53939 SG#MTUANRP2412C美團法興四乙熊Ｃ HKD 0.64 0.61 0.64 - - 0.64 - -
53941 SG#HSI RP2603H恒指法興六三熊Ｈ HKD 0.255 0.242 0.243 0.26 0.26 0.243 50,000 13,000
53945 SG#HSI RP2604U恒指法興六四熊Ｕ HKD 0.275 0.26 0.265 - - 0.265 - -
53947 SG#HSI RP2604V恒指法興六四熊Ｖ HKD 0.29 0.27 0.28 - - 0.28 - -
53949 HS#KUASORP2406A快手匯豐四六熊Ａ HKD 0.30 0.29 0.295 - - 0.295 - -
53951 HS#HSI RP2605H恒指匯豐六五熊Ｈ HKD 0.26 0.247 0.249 0.249 0.249 0.248 50,000 12,450
53954 HS#HSI RP2605U恒指匯豐六五熊Ｕ HKD 0.285 0.27 0.275 - - 0.275 - -
53959 BP#HSI RP2607V恒指法巴六七熊Ｖ HKD 0.255 0.244 0.246 - - 0.246 - -
53961 GJ#HSI RP2604L恒指國君六四熊Ｌ HKD 0.30 0.285 0.29 - - 0.29 - -
53969 SG#HSI RP2604W恒指法興六四熊Ｗ HKD 0.265 0.25 0.255 - - 0.255 - -
53977 HS#HSI RP2504A恒指匯豐五四熊Ａ HKD 0.295 0.28 0.295 - - 0.295 - -
53992 JP#MTUANRP2403G美團摩通四三熊Ｇ HKD 0.66 0.65 0.66 - - 0.66 - -
53993 JP#TENCTRP2404F騰訊摩通四四熊Ｆ HKD 0.092 0.102 0.103 0.102 0.093 0.102 3,270,000 322,765
53999 JP#HSI RP2603B恒指摩通六三熊Ｂ HKD 0.255 0.245 0.247 - - 0.247 - -
54004 GJ#HSI RC2507A恒指國君五七牛Ａ HKD 0.189 0.196 0.198 - - 0.196 - -
54008 BP#HSI RP2605K恒指法巴六五熊Ｋ HKD 0.265 0.25 0.255 - - 0.255 - -
54009 BP#HSI RP2605T恒指法巴六五熊Ｔ HKD 0.275 0.26 0.265 - - 0.265 - -
54014 BP#HSI RP2602C恒指法巴六二熊Ｃ HKD 0.129 0.123 0.125 0.122 0.122 0.123 100,000 12,200
54015 CT#CNOOCRP2408C海油花旗四八熊Ｃ HKD 0.027 0.027 - - - 0.027 - -
54016 BP#HSI RC2507K恒指法巴五七牛Ｋ HKD 0.116 0.118 0.12 0.119 0.109 0.119 6,690,000 730,700
54019 CT#PINANRP2408A平安花旗四八熊Ａ HKD 0.177 - - - - 0.174 - -
54021 CT#CCB RC2404B建行花旗四四牛Ｂ HKD 0.07 0.072 0.076 - - 0.072 - -
54049 UB#HSI RP2605G恒指瑞銀六五熊Ｇ HKD 0.265 0.25 0.255 - - 0.255 - -
54050 UB#HSI RP2605K恒指瑞銀六五熊Ｋ HKD 0.28 0.27 0.275 - - 0.275 - -
54058 HS#PINANRP2402A平安匯豐四二熊Ａ HKD 0.198 0.194 0.196 - - 0.196 - -
54059 HS#HSI RP2606H恒指匯豐六六熊Ｈ HKD 0.28 0.265 0.27 - - 0.27 - -
54060 HS#HSI RP2606I恒指匯豐六六熊Ｉ HKD 0.255 0.241 0.243 - - 0.242 - -
54075 SG#CMB RP2403A招行法興四三熊Ａ HKD 0.193 0.192 0.196 - - 0.193 - -
54076 SG#JDCOMRP2403B京東法興四三熊Ｂ HKD 0.24 0.233 0.236 - - 0.236 - -
54079 BI#HSI RP2403C恒指中銀四三熊Ｃ HKD 0.27 0.25 0.265 - - 0.265 - -
54080 BI#HSI RP2403D恒指中銀四三熊Ｄ HKD 0.31 0.29 0.305 - - 0.305 - -
54082 BI#ALIBARP2403B阿里中銀四三熊Ｂ HKD 0.255 0.243 0.246 - - 0.246 - -
54085 GJ#HSI RP2604N恒指國君六四熊Ｎ HKD 0.26 0.246 0.248 - - 0.247 - -
54117 SG#HSI RP2504F恒指法興五四熊Ｆ HKD 0.26 0.247 0.249 0.246 0.246 0.247 200,000 49,200
54119 SG#AIA RC2402B友邦法興四二牛Ｂ HKD 0.093 0.101 0.104 - - 0.101 - -
54123 SG#HSI RC2407G恒指法興四七牛Ｇ HKD 0.236 0.242 0.243 0.238 0.238 0.242 300,000 71,400
54124 SG#HSI RC2407D恒指法興四七牛Ｄ HKD 0.15 0.156 0.157 0.159 0.139 0.157 250,000 38,750
54135 JP#JDCOMRP2406B京東摩通四六熊Ｂ HKD 0.121 0.115 0.117 - - 0.117 - -
54138 JP#HSI RP2607O恒指摩通六七熊Ｏ HKD 0.255 0.249 0.25 0.245 0.245 0.248 40,000 9,800
54140 JP#HSI RP2603C恒指摩通六三熊Ｃ HKD 0.248 0.242 0.243 0.249 0.249 0.243 10,000 2,490
54160 UB#MTUANRP2407A美團瑞銀四七熊Ａ HKD 0.61 0.59 0.61 - - 0.61 - -
54164 UB#HSI RP2607P恒指瑞銀六七熊Ｐ HKD 0.26 0.246 0.248 - - 0.248 - -
54166 UB#AIA RC2406A友邦瑞銀四六牛Ａ HKD 0.112 0.12 0.122 0.126 0.116 0.12 280,000 33,140
54167 UB#HSI RC2407X恒指瑞銀四七牛Ｘ HKD 0.17 0.175 0.178 0.183 0.159 0.177 390,000 66,440
54168 UB#HSI RP2601J恒指瑞銀六一熊Ｊ HKD 0.131 0.126 0.127 - - 0.127 - -
54180 SG#HSCEIRP2504B中企法興五四熊Ｂ HKD 0.144 0.14 0.142 0.148 0.141 0.142 400,000 57,800
54185 SG#C MOBRC2410B中移法興四十牛Ｂ HKD 0.094 0.091 0.094 0.094 0.094 0.094 165,000 15,510
54186 SG#ALIBARP2412B阿里法興四乙熊Ｂ HKD 0.20 0.192 0.195 - - 0.195 - -
54192 UB#HSI RC2407Y恒指瑞銀四七牛Ｙ HKD 0.077 0.08 0.083 0.081 0.073 0.081 430,000 33,020
54195 GJ#HSI RP2604P恒指國君六四熊Ｐ HKD 0.29 0.275 0.28 - - 0.28 - -
54209 UB#ALIBARP2405H阿里瑞銀四五熊Ｈ HKD 0.202 0.196 0.198 - - 0.198 - -
54217 UB#HSI RP2605L恒指瑞銀六五熊Ｌ HKD 0.26 0.246 0.248 - - 0.247 - -
54226 CT#AIA RC2407D友邦花旗四七牛Ｄ HKD 0.071 0.077 0.079 0.084 0.07 0.078 22,004,000 1,702,442
54229 HS#HSI RP2502N恒指匯豐五二熊Ｎ HKD 0.28 0.27 0.275 - - 0.275 - -
54231 CT#ALIBARP2407A阿里花旗四七熊Ａ HKD 0.237 - - - - 0.233 - -
54236 JP#ALIBARP2403A阿里摩通四三熊Ａ HKD 0.23 0.223 0.226 - - 0.226 - -
54247 JP#HSI RP2607R恒指摩通六七熊Ｒ HKD 0.255 0.245 0.246 - - 0.246 - -
54255 BP#BAIDURP2412B百度法巴四乙熊Ｂ HKD 0.112 0.108 0.11 - - 0.109 - -
54285 JP#HSI RP2607U恒指摩通六七熊Ｕ HKD 0.26 0.25 0.255 - - 0.255 - -
54293 UB#HSCEIRC2410A中企瑞銀四十牛Ａ HKD 0.069 0.072 0.073 0.071 0.065 0.072 940,000 63,920
54301 CT#PETCHRP2407A中油花旗四七熊Ａ HKD 0.077 - - 0.08 0.076 0.076 2,320,000 184,890
54302 CT#JDCOMRP2408A京東花旗四八熊Ａ HKD 0.119 - - - - 0.115 - -
54312 UB#C MOBRC2411A中移瑞銀四甲牛Ａ HKD 0.095 0.093 0.095 - - 0.095 200,000 19,200
54315 UB#HSI RP2605S恒指瑞銀六五熊Ｓ HKD 0.246 0.236 0.237 0.236 0.236 0.236 10,000 2,360
54318 MS#HKEX RP2407A港交摩利四七熊Ａ HKD 0.152 0.142 0.144 - - 0.144 - -
54324 HS#HSI RP2605I恒指匯豐六五熊Ｉ HKD 0.27 0.255 0.26 - - 0.26 - -
54344 UB#C MOBRC2411B中移瑞銀四甲牛Ｂ HKD 0.113 0.111 0.113 - - 0.113 - -
54358 UB#HSI RP2607V恒指瑞銀六七熊Ｖ HKD 0.26 0.243 0.245 0.245 0.245 0.245 50,000 12,250
54360 SG#HSI RP2404D恒指法興四四熊Ｄ HKD 0.27 0.26 0.265 - - 0.265 - -
54366 SG#C MOBRC2410C中移法興四十牛Ｃ HKD 0.06 0.057 0.06 - - 0.06 - -
54375 SG#HSI RP2604C恒指法興六四熊Ｃ HKD 0.249 0.238 0.24 - - 0.24 - -
54376 UB#PETCHRP2405B中油瑞銀四五熊Ｂ HKD 0.107 0.105 0.107 0.105 0.105 0.105 20,000 2,100
54381 JP#HSI RP2607Y恒指摩通六七熊Ｙ HKD 0.245 0.24 0.241 - - 0.241 - -
54388 HS#HSI RP2607A恒指匯豐六七熊Ａ HKD 0.26 0.245 0.247 - - 0.247 - -
54390 JP#NTES RC2403A網易摩通四三牛Ａ HKD 0.14 0.142 0.143 - - 0.142 - -
54395 JP#NTES RC2403B網易摩通四三牛Ｂ HKD 0.118 0.12 0.121 0.121 0.121 0.121 30,000 3,630
54396 BP#HSI RP2607C恒指法巴六七熊Ｃ HKD 0.242 0.23 0.232 0.25 0.227 0.23 200,000 46,550
54398 HS#HSI RP2607B恒指匯豐六七熊Ｂ HKD 0.248 0.236 0.238 - - 0.238 - -
54401 BI#HSI RP2403F恒指中銀四三熊Ｆ HKD 0.305 0.28 0.295 - - 0.295 - -
54411 BP#HSI RP2607I恒指法巴六七熊Ｉ HKD 0.246 0.235 0.237 - - 0.237 - -
54419 SG#HSI RP2602K恒指法興六二熊Ｋ HKD 0.243 0.232 0.233 - - 0.233 - -
54427 SG#ICBC RC2407D工行法興四七牛Ｄ HKD 0.035 0.036 0.04 0.039 0.039 0.039 300,000 11,700
54433 SG#HSI RP2603N恒指法興六三熊Ｎ HKD 0.26 0.245 0.247 - - 0.247 - -
54436 CT#HSI RP2509H恒指花旗五九熊Ｈ HKD 0.265 - - - - 0.255 - -
54442 JP#HSI RP2606K恒指摩通六六熊Ｋ HKD 0.236 0.23 0.231 0.228 0.228 0.229 10,000 2,280
54453 UB#HKEX RP2407B港交瑞銀四七熊Ｂ HKD 0.127 0.118 0.12 0.124 0.119 0.119 300,000 36,500
54457 UB#HSI RP2607Y恒指瑞銀六七熊Ｙ HKD 0.255 0.242 0.243 - - 0.243 - -
54458 UB#HSI RP2605V恒指瑞銀六五熊Ｖ HKD 0.27 0.255 0.26 - - 0.26 - -
54469 UB#HSI RP2605W恒指瑞銀六五熊Ｗ HKD 0.285 0.27 0.275 - - 0.275 - -
54470 UB#GEELYRC2403A吉利瑞銀四三牛Ａ HKD 0.041 0.042 0.043 0.043 0.041 0.043 780,000 33,110
54493 BI#HSI RP2403G恒指中銀四三熊Ｇ HKD 0.28 0.26 0.275 - - 0.275 - -
54497 MS#ALIBARP2412A阿里摩利四乙熊Ａ HKD 0.187 0.181 0.183 - - 0.183 - -
54520 JP#MTUANRP2406C美團摩通四六熊Ｃ HKD 0.59 0.58 0.59 - - 0.59 - -
54521 JP#PINANRP2403C平安摩通四三熊Ｃ HKD 0.185 0.181 0.183 - - 0.183 - -
54525 JP#HSI RP2607C恒指摩通六七熊Ｃ HKD 0.248 0.241 0.243 - - 0.243 - -
54529 UB#CNOOCRC2410A海油瑞銀四十牛Ａ HKD 0.068 0.067 0.068 - - 0.068 - -
54545 GJ#HSI RP2604S恒指國君六四熊Ｓ HKD 0.246 0.236 0.238 - - 0.237 - -
54546 HS#TENCTRP2406A騰訊匯豐四六熊Ａ HKD 0.092 0.102 0.103 0.102 0.096 0.102 4,650,000 454,800
54547 HS#ALIBARP2406A阿里匯豐四六熊Ａ HKD 0.205 0.199 0.202 - - 0.201 - -
54548 HS#HSI RP2606L恒指匯豐六六熊Ｌ HKD 0.25 0.239 0.24 - - 0.24 - -
54558 MS#MTUANRP2412A美團摩利四乙熊Ａ HKD 0.61 0.59 0.61 - - 0.61 - -
54562 SG#MTUANRP2412D美團法興四乙熊Ｄ HKD 0.55 0.52 0.55 - - 0.55 - -
54563 SG#ALIBARP2412C阿里法興四乙熊Ｃ HKD 0.162 0.155 0.157 0.158 0.158 0.157 100,000 15,800
54564 SG#HKEX RP2407B港交法興四七熊Ｂ HKD 0.124 0.112 0.116 - - 0.116 - -
54565 SG#CCB RC2407H建行法興四七牛Ｈ HKD 0.052 0.051 0.054 0.054 0.054 0.054 600,000 32,400
54583 UB#MTUANRP2407B美團瑞銀四七熊Ｂ HKD 0.57 0.55 0.57 - - 0.57 - -
54597 JP#HSI RP2607F恒指摩通六七熊Ｆ HKD 0.247 0.24 0.242 - - 0.242 - -
54603 CT#XIAMIRC2412A小米花旗四乙牛Ａ HKD 0.068 - - - - 0.071 - -
54613 HS#HSTECRP2504K恒科匯豐五四熊Ｋ HKD 0.097 0.093 0.095 - - 0.095 - -
54618 CT#HKEX RP2408B港交花旗四八熊Ｂ HKD 0.134 0.125 - - - 0.126 - -
54619 CT#CCB RP2409A建行花旗四九熊Ａ HKD 0.073 0.066 - 0.073 0.073 0.071 1,800,000 131,400
54622 CT#CP&CCRP2408A中化花旗四八熊Ａ HKD 0.085 - - 0.086 0.079 0.079 1,240,000 102,796
54625 CT#ALIBARP2409A阿里花旗四九熊Ａ HKD 0.186 0.179 0.181 - - 0.181 - -
54648 SG#JDCOMRP2412B京東法興四乙熊Ｂ HKD 0.43 0.395 0.41 - - 0.41 - -
54654 JP#HSI RP2607J恒指摩通六七熊Ｊ HKD 0.247 0.24 0.242 - - 0.242 - -
54657 JP#PETCHRP2404A中油摩通四四熊Ａ HKD 0.105 0.103 0.105 0.103 0.103 0.103 200,000 20,600
54676 UB#JDCOMRP2502A京東瑞銀五二熊Ａ HKD 0.43 0.40 0.405 - - 0.405 - -
54682 BI#ALIBARP2408A阿里中銀四八熊Ａ HKD 0.186 0.178 0.182 - - 0.182 - -
54683 BI#MTUANRP2408A美團中銀四八熊Ａ HKD 0.62 0.59 0.63 - - 0.62 - -
54710 UB#CGSH RP2402A碧務瑞銀四二熊Ａ HKD TRADING SUSPENDED 暫停買賣
54717 SG#TENCTRC2403F騰訊法興四三牛Ｆ HKD 0.128 0.12 0.122 0.122 0.122 0.122 40,000 4,880
54746 UB#CP&CCRP2408A中化瑞銀四八熊Ａ HKD 0.077 0.071 0.073 0.075 0.073 0.073 2,000,000 148,000
54767 BP#HKEX RP2411H港交法巴四甲熊Ｈ HKD 0.116 0.106 0.109 - - 0.109 - -
54775 BP#ALIBARP2411E阿里法巴四甲熊Ｅ HKD 0.189 0.181 0.185 - - 0.185 - -
54785 JP#TENCTRC2403P騰訊摩通四三牛Ｐ HKD 0.13 0.12 0.122 0.126 0.121 0.121 1,665,000 205,665
54787 JP#JDCOMRP2403C京東摩通四三熊Ｃ HKD 0.45 0.42 0.43 - - 0.43 - -
54796 JP#ALIBARP2404A阿里摩通四四熊Ａ HKD 0.171 0.167 0.169 0.173 0.163 0.166 2,890,000 488,800
54824 CT#PETCHRP2408A中油花旗四八熊Ａ HKD 0.126 - - 0.123 0.123 0.123 20,000 2,460
54828 SG#BAIDURP2412B百度法興四乙熊Ｂ HKD 0.077 0.071 0.074 - - 0.074 - -
54840 SG#HSI RC2409T恒指法興四九牛Ｔ HKD 0.275 0.285 0.29 - - 0.285 - -
54843 SG#HSI RC2409O恒指法興四九牛Ｏ HKD 0.25 0.255 0.26 - - 0.255 - -
54845 CS#HSI RP2504O恒指瑞信五四熊Ｏ HKD 0.59 0.57 0.60 - - 0.59 - -
54877 JP#HSTECRP2412A恒科摩通四乙熊Ａ HKD 0.115 0.113 0.114 0.112 0.112 0.113 40,000 4,480
54884 BP#HSI RC2506V恒指法巴五六牛Ｖ HKD 0.22 0.228 0.23 0.227 0.215 0.228 190,000 42,450
54886 BP#HSI RC2506B恒指法巴五六牛Ｂ HKD 0.194 0.20 0.202 0.206 0.182 0.201 430,000 82,710
54892 BP#HSI RC2506G恒指法巴五六牛Ｇ HKD 0.27 0.28 0.285 0.28 0.27 0.28 1,210,000 326,800
54897 SG#HSI RP2403Y恒指法興四三熊Ｙ HKD TRADING SUSPENDED 暫停買賣
54903 SG#C MOBRP2403B中移法興四三熊Ｂ HKD 0.051 0.051 0.053 - - 0.051 - -
54909 CS#GEELYRC2404A吉利瑞信四四牛Ａ HKD 0.051 0.052 0.055 - - 0.052 - -
54911 UB#HSI RP2608D恒指瑞銀六八熊Ｄ HKD 0.265 0.25 0.255 - - 0.255 - -
54956 HS#C MOBRC2410A中移匯豐四十牛Ａ HKD 0.058 0.054 0.058 0.056 0.055 0.055 80,000 4,420
54964 JP#MTUANRP2408B美團摩通四八熊Ｂ HKD 0.53 0.52 0.53 - - 0.53 - -
54965 JP#CCB RC2408A建行摩通四八牛Ａ HKD 0.048 0.049 0.05 0.05 0.05 0.05 600,000 30,000
54976 HS#AIA RC2402B友邦匯豐四二牛Ｂ HKD 0.088 0.093 0.096 - - 0.093 - -
54980 CT#CMB RP2409A招行花旗四九熊Ａ HKD 0.075 - - 0.081 0.074 0.078 11,510,000 891,330
54993 UB#TENCTRC2403A騰訊瑞銀四三牛Ａ HKD 0.088 0.079 0.081 0.086 0.08 0.08 1,205,000 99,880
54994 JP#HSI RP2412E恒指摩通四乙熊Ｅ HKD 0.52 0.51 0.52 - - 0.52 - -
55006 UB#TENCTRC2404A騰訊瑞銀四四牛Ａ HKD 0.112 0.101 0.102 0.107 0.102 0.102 6,520,000 675,820
55008 SG#GEELYRP2403B吉利法興四三熊Ｂ HKD 0.485 0.465 0.48 - - 0.48 - -
55010 UB#TENCTRC2406A騰訊瑞銀四六牛Ａ HKD 0.13 0.12 0.121 0.127 0.12 0.12 465,000 56,605
55040 UB#C MOBRC2410B中移瑞銀四十牛Ｂ HKD 0.069 0.066 0.068 - - 0.068 - -
55045 HS#HSI RP2606T恒指匯豐六六熊Ｔ HKD 0.133 0.125 0.128 0.126 0.125 0.125 500,000 62,900
55059 UB#HSI RP2411J恒指瑞銀四甲熊Ｊ HKD 0.54 0.52 0.53 - - 0.53 - -
55072 JP#TENCTRC2403T騰訊摩通四三牛Ｔ HKD 0.15 0.14 0.142 - - 0.142 - -
55074 JP#AIA RC2406A友邦摩通四六牛Ａ HKD 0.126 0.134 0.136 0.141 0.135 0.135 14,000 1,926
55077 JP#HKEX RP2403A港交摩通四三熊Ａ HKD 0.154 0.144 0.146 - - 0.146 - -
55085 UB#BAIDURC2404A百度瑞銀四四牛Ａ HKD 0.09 0.093 0.094 - - 0.093 - -
55124 UB#HSI RC2407L恒指瑞銀四七牛Ｌ HKD 0.285 0.29 0.295 - - 0.29 - -
55125 UB#HSI RC2409G恒指瑞銀四九牛Ｇ HKD 0.187 0.19 0.192 0.194 0.191 0.191 490,000 93,760
55126 UB#HSI RC2409N恒指瑞銀四九牛Ｎ HKD 0.236 0.238 0.24 - - 0.239 - -
55128 UB#HSI RC2407P恒指瑞銀四七牛Ｐ HKD 0.255 0.265 0.27 - - 0.265 - -
55140 HS#BYD RP2405C比迪匯豐四五熊Ｃ HKD 0.162 0.162 0.164 - - 0.162 - -
55143 EA#TENCTRC2407B騰訊東亞四七牛Ｂ HKD 0.098 0.088 0.091 - - 0.091 - -
55147 EA#AIA RC2408A友邦東亞四八牛Ａ HKD 0.106 0.113 0.116 - - 0.113 - -
55155 BI#CCB RC2405A建行中銀四五牛Ａ HKD 0.065 0.067 0.071 - - 0.067 - -
55158 UB#C MOBRC2410C中移瑞銀四十牛Ｃ HKD 0.06 0.058 0.059 0.06 0.06 0.059 10,000 600
55168 UB#C MOBRC2410D中移瑞銀四十牛Ｄ HKD 0.076 0.075 0.077 0.077 0.076 0.077 390,000 29,880
55177 SG#PINANRP2403F平安法興四三熊Ｆ HKD 0.164 0.158 0.161 - - 0.161 - -
55210 UB#CMB RP2405B招行瑞銀四五熊Ｂ HKD 0.048 0.049 0.05 0.053 0.048 0.05 2,400,000 122,080
55211 UB#CCB RP2405B建行瑞銀四五熊Ｂ HKD 0.032 0.03 0.031 0.035 0.029 0.029 380,000 12,160
55219 CT#JDCOMRP2409A京東花旗四九熊Ａ HKD 0.38 - - - - 0.355 - -
55224 CS#HSI RP2502U恒指瑞信五二熊Ｕ HKD 0.53 0.50 0.53 0.52 0.52 0.52 10,000 5,200
55239 UB#CMB RP2404B招行瑞銀四四熊Ｂ HKD 0.179 0.18 0.181 - - 0.18 - -
55251 UB#HSI RP2412V恒指瑞銀四乙熊Ｖ HKD 0.435 0.425 0.43 - - 0.43 - -
55283 BP#HSI RC2508A恒指法巴五八牛Ａ HKD 0.32 0.33 0.335 - - 0.33 - -
55285 BP#HSI RC2506H恒指法巴五六牛Ｈ HKD 0.255 0.26 0.27 0.27 0.265 0.27 20,000 5,350
55286 BP#HSI RC2506R恒指法巴五六牛Ｒ HKD 0.25 0.255 0.26 0.26 0.238 0.26 230,000 57,950
55287 BP#HSI RC2506U恒指法巴五六牛Ｕ HKD 0.238 0.246 0.248 0.234 0.234 0.247 1,310,000 306,540
55299 JP#TENCTRC2402M騰訊摩通四二牛Ｍ HKD 0.078 0.069 0.07 - - 0.07 - -
55302 SG#BAIDURP2404D百度法興四四熊Ｄ HKD 0.119 0.113 0.116 - - 0.116 - -
55331 UB#PINANRP2403G平安瑞銀四三熊Ｇ HKD 0.144 0.14 0.141 - - 0.142 - -
55357 GJ#HSI RC2407C恒指國君四七牛Ｃ HKD 0.29 0.295 0.30 - - 0.295 - -
55388 CS#HSI RC2402V恒指瑞信四二牛Ｖ HKD 0.214 0.216 0.225 - - 0.216 - -
55403 SG#C MOBRP2402B中移法興四二熊Ｂ HKD 0.082 0.082 0.085 0.085 0.083 0.083 60,000 5,030
55413 HS#MTUANRP2407B美團匯豐四七熊Ｂ HKD 0.14 0.139 0.141 - - 0.14 - -
55414 SG#HSI RP2501J恒指法興五一熊Ｊ HKD 0.43 0.415 0.425 - - 0.425 - -
55415 SG#HSI RP2412P恒指法興四乙熊Ｐ HKD 0.56 0.54 0.55 - - 0.55 - -
55418 SG#MTUANRP2411A美團法興四甲熊Ａ HKD 0.134 0.13 0.133 - - 0.133 - -
55431 BP#HSI RC2508F恒指法巴五八牛Ｆ HKD 0.137 0.141 0.143 0.145 0.141 0.141 300,000 42,900
55432 BP#HSI RC2508G恒指法巴五八牛Ｇ HKD 0.16 0.164 0.166 0.167 0.157 0.166 2,310,000 379,270
55442 SG#HSI RP2601F恒指法興六一熊Ｆ HKD 0.249 0.238 0.239 - - 0.239 - -
55444 UB#HSI RP2412W恒指瑞銀四乙熊Ｗ HKD 0.43 0.42 0.425 0.435 0.42 0.42 90,000 38,250
55488 HS#BYD RC2504A比迪匯豐五四牛Ａ HKD 0.089 0.087 0.092 0.088 0.083 0.088 325,000 27,900
55499 BP#HSI RP2602A恒指法巴六二熊Ａ HKD 0.48 0.46 0.465 - - 0.465 - -
55500 BP#HSI RP2602B恒指法巴六二熊Ｂ HKD 0.485 0.47 0.475 - - 0.475 - -
55502 HS#HSI RP2502O恒指匯豐五二熊Ｏ HKD 0.50 0.485 0.49 - - 0.49 - -
55503 HS#HSI RP2502P恒指匯豐五二熊Ｐ HKD 0.51 0.495 0.50 - - 0.50 - -
55522 BP#HSI RP2602D恒指法巴六二熊Ｄ HKD 0.485 0.47 0.475 - - 0.475 - -
55526 GJ#HSI RP2503T恒指國君五三熊Ｔ HKD 0.51 0.495 0.50 - - 0.50 - -
55544 JP#HSI RC2409N恒指摩通四九牛Ｎ HKD 0.28 0.285 0.29 - - 0.285 - -
55572 SG#HSI RP2404F恒指法興四四熊Ｆ HKD 0.52 0.50 0.52 - - 0.52 - -
55573 SG#HSI RP2404I恒指法興四四熊Ｉ HKD 0.53 0.51 0.53 - - 0.53 - -
55586 SG#HSTECRP2412I恒科法興四乙熊Ｉ HKD 0.10 0.096 0.098 - - 0.098 - -
55592 SG#PINANRP2404C平安法興四四熊Ｃ HKD 0.132 0.127 0.129 - - 0.129 - -
55604 JP#HKEX RP2404A港交摩通四四熊Ａ HKD 0.13 0.121 0.123 - - 0.123 - -
55625 CT#PINANRP2410A平安花旗四十熊Ａ HKD 0.142 - - - - 0.139 - -
55631 SG#HSCEIRC2410D中企法興四十牛Ｄ HKD 0.136 0.138 0.139 - - 0.138 - -
55632 SG#HSCEIRC2412J中企法興四乙牛Ｊ HKD 0.109 0.111 0.112 0.113 0.111 0.112 130,000 14,660
55636 UB#HSI RP2412X恒指瑞銀四乙熊Ｘ HKD 0.52 0.50 0.51 - - 0.51 - -
55637 UB#HSI RP2411L恒指瑞銀四甲熊Ｌ HKD 0.265 0.255 0.26 - - 0.26 - -
55639 SG#HSI RC2408A恒指法興四八牛Ａ HKD 0.31 0.315 0.325 - - 0.315 - -
55640 SG#HSI RC2408J恒指法興四八牛Ｊ HKD 0.196 0.203 0.204 - - 0.203 - -
55642 SG#HSI RC2410N恒指法興四十牛Ｎ HKD 0.168 0.172 0.173 - - 0.172 - -
55644 SG#HSI RC2410B恒指法興四十牛Ｂ HKD 0.216 0.222 0.224 0.224 0.224 0.224 30,000 6,720
55645 SG#HSI RC2411O恒指法興四甲牛Ｏ HKD 0.219 0.222 0.224 0.224 0.221 0.222 30,000 6,660
55695 UB#BAIDURC2410A百度瑞銀四十牛Ａ HKD 0.126 0.129 0.13 - - 0.129 - -
55714 HS#HSI RC2510Q恒指匯豐五十牛Ｑ HKD 0.093 0.094 0.097 0.097 0.084 0.095 580,000 52,000
55731 BP#C MOBRC2411H中移法巴四甲牛Ｈ HKD 0.064 0.061 0.064 - - 0.064 - -
55732 BP#C MOBRC2411I中移法巴四甲牛Ｉ HKD N/A 0.103 0.105 - - N/A - -
55742 UB#HSCEIRC2410B中企瑞銀四十牛Ｂ HKD 0.146 0.149 0.15 - - 0.149 - -
55757 GJ#HSI RP2503W恒指國君五三熊Ｗ HKD 0.50 0.485 0.49 - - 0.49 - -
55770 BP#HSI RP2602R恒指法巴六二熊Ｒ HKD 0.244 0.236 0.238 - - 0.238 - -
55775 UB#C MOBRP2404B中移瑞銀四四熊Ｂ HKD 0.07 0.071 0.073 0.074 0.07 0.071 1,030,000 73,860
55813 SG#JDCOMRP2402A京東法興四二熊Ａ HKD TRADING SUSPENDED 暫停買賣
55927 UB#MTUANRP2406H美團瑞銀四六熊Ｈ HKD 0.137 0.136 0.137 - - 0.137 - -
55928 UB#BAIDURP2411A百度瑞銀四甲熊Ａ HKD 0.077 0.073 0.074 - - 0.074 - -
55932 BI#MTUANRP2402A美團中銀四二熊Ａ HKD 0.183 0.179 0.183 - - 0.183 - -
55979 SG#ICBC RC2410A工行法興四十牛Ａ HKD 0.098 0.10 0.103 0.102 0.102 0.102 10,000 1,020
55980 SG#ICBC RC2412A工行法興四乙牛Ａ HKD 0.119 0.122 0.125 - - 0.122 - -
55996 SG#HSI RC2409G恒指法興四九牛Ｇ HKD 0.225 0.23 0.231 0.23 0.23 0.23 90,000 20,700
56000 SG#HSI RC2409F恒指法興四九牛Ｆ HKD 0.164 0.169 0.17 0.172 0.15 0.17 1,220,000 201,990
56001 SG#HSI RC2409N恒指法興四九牛Ｎ HKD 0.145 0.15 0.152 0.155 0.131 0.152 1,850,000 264,720
56002 SG#HSI RC2409I恒指法興四九牛Ｉ HKD 0.132 0.137 0.139 0.142 0.119 0.139 3,620,000 481,090
56003 SG#XIAMIRC2404A小米法興四四牛Ａ HKD 0.092 0.094 0.097 - - 0.094 - -
56006 SG#HSI RC2410R恒指法興四十牛Ｒ HKD 0.33 0.34 0.345 - - 0.34 - -
56007 SG#HSI RC2410T恒指法興四十牛Ｔ HKD 0.26 0.265 0.275 0.265 0.265 0.27 10,000 2,650
56054 UB#ICBC RP2405A工行瑞銀四五熊Ａ HKD 0.034 0.03 0.032 - - 0.032 - -
56079 BP#HSI RP2601P恒指法巴六一熊Ｐ HKD 0.485 0.47 0.475 - - 0.475 - -
56101 BI#HKEX RP2403B港交中銀四三熊Ｂ HKD 0.152 0.141 0.144 - - 0.144 - -
56112 SG#HSCEIRP2504D中企法興五四熊Ｄ HKD 0.115 0.111 0.113 - - 0.113 - -
56120 SG#HSI RP2602W恒指法興六二熊Ｗ HKD 0.236 0.225 0.226 0.231 0.231 0.226 100,000 23,100
56121 SG#HSI RP2604A恒指法興六四熊Ａ HKD 0.255 0.242 0.244 0.26 0.243 0.243 110,000 28,430
56126 SG#HSI RC2408V恒指法興四八牛Ｖ HKD 0.27 0.275 0.285 - - 0.275 - -
56135 SG#HSI RC2409B恒指法興四九牛Ｂ HKD 0.191 0.197 0.199 0.203 0.181 0.199 1,630,000 302,920
56171 HS#HSI RP2503P恒指匯豐五三熊Ｐ HKD 0.248 0.239 0.244 - - 0.243 - -
56206 BP#HSI RC2506L恒指法巴五六牛Ｌ HKD 0.365 0.375 0.38 - - 0.375 - -
56212 GS#MTUANRP2503A美團高盛五三熊Ａ HKD 0.54 0.53 0.54 - - 0.54 - -
56222 BI#XIAMIRC2403H小米中銀四三牛Ｈ HKD 0.155 0.165 0.171 0.168 0.137 0.165 3,040,000 476,280
56245 SG#HSI RP2603W恒指法興六三熊Ｗ HKD TRADING SUSPENDED 暫停買賣
56262 HS#AIA RP2407A友邦匯豐四七熊Ａ HKD 0.13 0.12 0.122 0.128 0.116 0.121 7,856,000 928,026
56266 HS#MTUANRP2412A美團匯豐四乙熊Ａ HKD 0.54 0.53 0.54 - - 0.54 - -
56274 JP#HSI RP2607N恒指摩通六七熊Ｎ HKD 0.244 0.237 0.238 - - 0.238 - -
56275 SG#JDCOMRP2402B京東法興四二熊Ｂ HKD TRADING SUSPENDED 暫停買賣
56308 UB#HSI RP2603N恒指瑞銀六三熊Ｎ HKD 0.243 0.233 0.235 - - 0.234 - -
56309 UB#HSI RP2603O恒指瑞銀六三熊Ｏ HKD 0.26 0.246 0.248 - - 0.247 - -
56319 BP#HSI RP2609J恒指法巴六九熊Ｊ HKD 0.231 0.22 0.222 0.24 0.218 0.222 210,000 48,340
56323 HS#HSI RP2606S恒指匯豐六六熊Ｓ HKD 0.236 0.224 0.226 - - 0.225 - -
56329 BP#HSI RP2609L恒指法巴六九熊Ｌ HKD 0.236 0.224 0.226 - - 0.226 - -
56340 BP#BAIDURC2411D百度法巴四甲牛Ｄ HKD 0.034 0.037 0.038 - - 0.037 - -
56342 BP#HSI RP2609M恒指法巴六九熊Ｍ HKD 0.237 0.225 0.227 - - 0.227 - -
56352 SG#HSI RP2602H恒指法興六二熊Ｈ HKD 0.233 0.222 0.224 - - 0.224 - -
56353 SG#HSI RP2602I恒指法興六二熊Ｉ HKD TRADING SUSPENDED 暫停買賣
56354 SG#HSI RP2602J恒指法興六二熊Ｊ HKD 0.275 0.26 0.265 - - 0.265 - -
56355 SG#HSI RP2602G恒指法興六二熊Ｇ HKD 0.29 0.275 0.28 - - 0.28 - -
56357 SG#HSI RP2604T恒指法興六四熊Ｔ HKD 0.177 0.172 0.173 0.174 0.174 0.173 300,000 52,200
56373 SG#HSI RP2601L恒指法興六一熊Ｌ HKD 0.265 0.249 0.255 - - 0.255 - -
56379 HS#HSI RP2606U恒指匯豐六六熊Ｕ HKD 0.30 0.285 0.29 - - 0.29 - -
56380 HS#CCB RC2408B建行匯豐四八牛Ｂ HKD 0.044 0.046 0.048 0.048 0.047 0.047 100,000 4,750
56381 HS#XIAMIRC2410A小米匯豐四十牛Ａ HKD 0.037 0.04 0.042 0.039 0.038 0.04 90,000 3,430
56388 JP#HSI RP2604U恒指摩通六四熊Ｕ HKD 0.237 0.23 0.232 - - 0.231 - -
56400 JP#XIAMIRC2412B小米摩通四乙牛Ｂ HKD 0.04 0.042 0.044 0.042 0.036 0.042 2,200,000 85,950
56404 JP#HSI RP2607B恒指摩通六七熊Ｂ HKD 0.28 0.265 0.275 - - 0.27 - -
56409 UB#HSCEIRP2504E中企瑞銀五四熊Ｅ HKD 0.162 0.157 0.158 - - 0.158 - -
56412 UB#HSI RP2608E恒指瑞銀六八熊Ｅ HKD 0.236 0.226 0.227 - - 0.227 - -
56413 UB#HSI RP2603Q恒指瑞銀六三熊Ｑ HKD 0.25 0.24 0.242 - - 0.242 - -
56416 JP#HSI RC2506U恒指摩通五六牛Ｕ HKD 0.25 0.26 0.265 - - 0.26 - -
56420 JP#HSI RC2506V恒指摩通五六牛Ｖ HKD 0.27 0.28 0.285 - - 0.28 - -
56421 UB#XIAMIRC2402C小米瑞銀四二牛Ｃ HKD 0.144 0.154 0.16 0.132 0.132 0.154 10,000 1,320
56426 UB#CCB RC2408A建行瑞銀四八牛Ａ HKD 0.041 0.043 0.044 0.045 0.043 0.044 1,130,000 49,520
56433 UB#C MOBRC2410L中移瑞銀四十牛Ｌ HKD 0.131 0.129 0.131 - - 0.131 - -
56438 SG#WUXI RP2403A藥明法興四三熊Ａ HKD 0.42 0.42 0.44 - - 0.42 - -
56453 UB#HSI RP2603R恒指瑞銀六三熊Ｒ HKD 0.26 0.25 0.255 - - 0.255 - -
56456 UB#HSI RP2603S恒指瑞銀六三熊Ｓ HKD 0.28 0.265 0.27 - - 0.27 - -
56461 BP#HSI RC2509L恒指法巴五九牛Ｌ HKD 0.34 0.35 0.355 - - 0.35 - -
56462 CT#C MOBRC2410A中移花旗四十牛Ａ HKD 0.06 0.058 0.069 0.06 0.057 0.059 1,295,000 76,230
56464 BP#HSI RC2509M恒指法巴五九牛Ｍ HKD 0.335 0.34 0.35 - - 0.34 - -
56467 BP#HSI RP2608R恒指法巴六八熊Ｒ HKD 0.235 0.224 0.226 - - 0.226 - -
56471 SG#LININRP2403B李寧法興四三熊Ｂ HKD 0.56 0.52 0.55 - - 0.55 - -
56473 BI#HSI RP2403U恒指中銀四三熊Ｕ HKD 0.249 0.239 0.243 - - 0.242 - -
56479 BI#C MOBRP2406A中移中銀四六熊Ａ HKD 0.054 0.054 0.057 0.055 0.055 0.055 10,000 550
56481 SG#C MOBRP2403D中移法興四三熊Ｄ HKD 0.114 0.112 0.116 - - 0.114 - -
56486 BI#AIA RP2406A友邦中銀四六熊Ａ HKD 0.141 0.133 0.136 - - 0.136 - -
56488 BI#JDCOMRP2406B京東中銀四六熊Ｂ HKD 0.365 0.33 0.345 - - 0.345 - -
56491 CT#HSI RP2410A恒指花旗四十熊Ａ HKD 0.25 - - 0.25 0.249 0.244 100,000 24,950
56530 UB#MTUANRP2503A美團瑞銀五三熊Ａ HKD 0.475 0.47 0.475 - - 0.475 - -
56540 GJ#HSI RC2410U恒指國君四十牛Ｕ HKD 0.33 0.335 0.345 - - 0.335 - -
56541 GJ#HSI RC2409J恒指國君四九牛Ｊ HKD 0.38 0.385 0.395 - - 0.385 - -
56556 JP#HSI RP2607K恒指摩通六七熊Ｋ HKD 0.238 0.232 0.233 - - 0.233 - -
56562 JP#CCB RP2405A建行摩通四五熊Ａ HKD 0.09 0.088 0.089 0.093 0.087 0.089 5,400,000 486,630
56565 JP#HSI RP2412V恒指摩通四乙熊Ｖ HKD 0.26 0.25 0.26 - - 0.26 - -
56573 SG#CP&CCRC2409A中化法興四九牛Ａ HKD 0.054 0.055 0.058 0.052 0.052 0.055 80,000 4,160
56594 UB#HSI RP2603U恒指瑞銀六三熊Ｕ HKD 0.244 0.236 0.237 0.239 0.234 0.237 20,000 4,730
56599 UB#JDCOMRP2502C京東瑞銀五二熊Ｃ HKD 0.325 0.305 0.31 0.325 0.325 0.31 10,000 3,250
56606 GJ#HSI RP2604T恒指國君六四熊Ｔ HKD 0.236 0.227 0.228 - - 0.228 - -
56628 MS#HKEX RP2407C港交摩利四七熊Ｃ HKD 0.121 0.111 0.113 - - 0.113 - -
56629 MS#MTUANRP2411A美團摩利四甲熊Ａ HKD 0.51 0.495 0.52 - - 0.51 - -
56640 SG#JDCOMRP2412C京東法興四乙熊Ｃ HKD 0.285 0.255 0.265 0.275 0.275 0.265 335,000 92,125
56648 JP#JDCOMRP2410A京東摩通四十熊Ａ HKD 0.315 0.29 0.295 - - 0.295 - -
56661 SG#XIAMIRC2407A小米法興四七牛Ａ HKD 0.103 0.105 0.108 - - 0.105 - -
56662 SG#HSI RC2410U恒指法興四十牛Ｕ HKD 0.126 0.131 0.132 0.134 0.111 0.132 4,510,000 569,760
56667 SG#HSI RC2411T恒指法興四甲牛Ｔ HKD 0.43 0.44 0.445 0.44 0.44 0.44 10,000 4,400
56668 SG#HSI RC2411U恒指法興四甲牛Ｕ HKD 0.29 0.30 0.305 - - 0.30 - -
56669 SG#HSI RC2411Z恒指法興四甲牛Ｚ HKD 0.241 0.248 0.249 - - 0.248 - -
56670 SG#HSI RC2411A恒指法興四甲牛Ａ HKD 0.223 0.229 0.23 0.237 0.212 0.229 1,110,000 249,650
56671 SG#HSI RC2411X恒指法興四甲牛Ｘ HKD 0.19 0.196 0.197 0.202 0.178 0.197 630,000 120,810
56672 SG#HSI RC2411Y恒指法興四甲牛Ｙ HKD 0.17 0.177 0.179 0.172 0.163 0.177 800,000 131,350
56673 SG#HSI RC2411V恒指法興四甲牛Ｖ HKD 0.154 0.159 0.161 0.166 0.141 0.161 1,930,000 297,310
56674 SG#HSI RC2411W恒指法興四甲牛Ｗ HKD 0.14 0.145 0.147 0.151 0.128 0.146 2,440,000 340,990
56676 UB#HSBC RC2411A匯豐瑞銀四甲牛Ａ HKD 0.045 0.05 0.052 0.053 0.047 0.051 4,372,000 221,812
56677 UB#HSBC RC2411B匯豐瑞銀四甲牛Ｂ HKD 0.10 0.108 0.109 0.11 0.105 0.109 988,000 104,840
56679 UB#ALIBARP2406B阿里瑞銀四六熊Ｂ HKD 0.151 0.145 0.146 - - 0.146 - -
56680 UB#JDCOMRC2503A京東瑞銀五三牛Ａ HKD 0.041 0.045 0.047 0.045 0.044 0.045 810,000 35,950
56686 JP#HSI RC2408C恒指摩通四八牛Ｃ HKD 0.315 0.32 0.325 - - 0.32 - -
56687 JP#HSI RC2510B恒指摩通五十牛Ｂ HKD 0.29 0.30 0.305 - - 0.30 - -
56688 JP#HSI RC2409S恒指摩通四九牛Ｓ HKD 0.38 0.385 0.39 - - 0.385 - -
56692 JP#HSI RC2410I恒指摩通四十牛Ｉ HKD 0.335 0.34 0.345 - - 0.34 - -
56699 UB#XIAMIRC2404A小米瑞銀四四牛Ａ HKD 0.09 0.093 0.095 - - 0.093 - -
56707 HS#HSI RP2606A恒指匯豐六六熊Ａ HKD 0.238 0.227 0.228 - - 0.228 - -
56716 HS#HKEX RP2404C港交匯豐四四熊Ｃ HKD 0.146 0.136 0.138 - - 0.138 - -
56745 SG#HSI RP2604D恒指法興六四熊Ｄ HKD 0.242 0.231 0.232 - - 0.232 - -
56757 UB#LIAUTRC2407A理想瑞銀四七牛Ａ HKD 0.83 0.83 0.84 - - 0.83 - -
56759 UB#KUASORP2408A快手瑞銀四八熊Ａ HKD 0.234 0.227 0.229 - - 0.229 - -
56795 UB#ICBC RC2408A工行瑞銀四八牛Ａ HKD 0.096 0.099 0.101 - - 0.099 - -
56796 UB#ICBC RC2409A工行瑞銀四九牛Ａ HKD 0.126 0.129 0.131 - - 0.129 - -
56804 SG#HSI RP2604G恒指法興六四熊Ｇ HKD 0.238 0.227 0.228 - - 0.228 - -
56806 BP#HSI RC2509U恒指法巴五九牛Ｕ HKD 0.129 0.135 0.137 0.141 0.117 0.137 6,290,000 806,820
56807 BP#HSI RC2509V恒指法巴五九牛Ｖ HKD 0.12 0.126 0.127 0.132 0.108 0.127 5,620,000 695,330
56808 SG#JDCOMRC2501A京東法興五一牛Ａ HKD 0.037 0.04 0.041 0.041 0.036 0.041 3,065,000 122,425
56815 SG#KUASORP2412A快手法興四乙熊Ａ HKD 0.208 0.20 0.203 0.205 0.205 0.203 10,000 2,050
56821 UB#SMIC RP2408C中芯瑞銀四八熊Ｃ HKD 0.232 0.23 0.232 - - 0.232 - -
56850 CT#BAIDURP2407A百度花旗四七熊Ａ HKD 0.08 - - - - 0.077 - -
56851 CT#XIAMIRC2410A小米花旗四十牛Ａ HKD 0.033 0.035 - 0.034 0.032 0.036 480,000 15,840
56852 CT#BAIDURC2507A百度花旗五七牛Ａ HKD 0.033 0.036 0.044 0.039 0.035 0.038 2,470,000 92,220
56863 HS#HSI RP2606X恒指匯豐六六熊Ｘ HKD 0.247 0.235 0.237 - - 0.236 - -
56879 HS#BAIDURC2412J百度匯豐四乙牛Ｊ HKD 0.042 0.045 0.047 0.045 0.045 0.045 10,000 450
56917 JP#HSI RC2511B恒指摩通五甲牛Ｂ HKD 0.188 0.194 0.196 0.203 0.196 0.196 50,000 9,870
56922 SG#C MOBRC2410E中移法興四十牛Ｅ HKD 0.077 0.074 0.077 0.077 0.076 0.077 620,000 47,250
56923 SG#BAIDURC2412A百度法興四乙牛Ａ HKD 0.053 0.054 0.057 0.058 0.058 0.058 150,000 8,700
56939 SG#MTUANRP2503A美團法興五三熊Ａ HKD 0.475 0.455 0.47 - - 0.47 - -
56961 UB#HSBC RP2403D匯豐瑞銀四三熊Ｄ HKD 0.063 0.053 0.055 0.06 0.052 0.053 4,752,000 267,088
56972 UB#TENCTRC2406B騰訊瑞銀四六牛Ｂ HKD 0.15 0.14 0.141 0.145 0.14 0.141 1,225,000 173,355
56973 UB#TENCTRC2406C騰訊瑞銀四六牛Ｃ HKD 0.10 0.09 0.091 0.097 0.09 0.09 3,645,000 343,450
57005 JP#PINANRP2405A平安摩通四五熊Ａ HKD 0.132 0.128 0.129 - - 0.129 - -
57006 JP#KUASORP2404A快手摩通四四熊Ａ HKD 0.232 0.225 0.227 - - 0.227 - -
57021 EA#XIAMIRC2403A小米東亞四三牛Ａ HKD 0.345 0.355 0.365 - - 0.355 - -
57028 MS#BAIDURP2404A百度摩利四四熊Ａ HKD 0.156 0.151 0.153 - - 0.153 - -
57059 BP#BYD RP2411L比迪法巴四甲熊Ｌ HKD N/A 0.149 0.151 - - N/A - -
57065 BP#MTUANRP2411G美團法巴四甲熊Ｇ HKD N/A 0.475 0.48 - - N/A - -
57067 BP#MTUANRP2411H美團法巴四甲熊Ｈ HKD 0.67 0.66 0.68 - - 0.67 - -
57083 SG#HSBC RC2406D匯豐法興四六牛Ｄ HKD 0.047 0.051 0.053 0.053 0.049 0.053 1,148,000 59,608
57095 HT#HSI RP2409A恒指海通四九熊Ａ HKD 1.33 1.28 1.38 - - 1.33 - -
57167 UB#HSBC RC2411C匯豐瑞銀四甲牛Ｃ HKD 0.064 0.07 0.071 0.072 0.067 0.07 1,980,000 136,660
57171 UB#BYD RP2405J比迪瑞銀四五熊Ｊ HKD 0.149 0.148 0.149 - - 0.149 - -
57191 UB#BAIDURP2403B百度瑞銀四三熊Ｂ HKD 0.136 0.132 0.133 - - 0.133 - -
57206 JP#HSI RC2411K恒指摩通四甲牛Ｋ HKD 0.123 0.129 0.13 0.135 0.11 0.131 7,320,000 869,640
57241 CT#JDCOMRC2405A京東花旗四五牛Ａ HKD 0.119 - - 0.143 0.12 0.137 2,750,000 362,750
57267 HS#TENCTRC2404H騰訊匯豐四四牛Ｈ HKD 0.071 0.058 0.061 0.066 0.059 0.059 3,060,000 194,060
57284 BP#TENCTRC2411T騰訊法巴四甲牛Ｔ HKD 0.075 0.065 0.067 0.071 0.071 0.068 400,000 28,400
57285 BP#TENCTRC2411U騰訊法巴四甲牛Ｕ HKD 0.083 0.074 0.076 0.077 0.075 0.075 1,100,000 82,600
57289 BP#JDCOMRC2411L京東法巴四甲牛Ｌ HKD 0.133 0.152 0.155 - - 0.153 - -
57302 UB#HSBC RC2409B匯豐瑞銀四九牛Ｂ HKD 0.085 0.093 0.094 0.095 0.089 0.094 400,000 36,400
57317 UB#TENCTRC2405E騰訊瑞銀四五牛Ｅ HKD 0.118 0.108 0.11 0.117 0.109 0.109 325,000 36,255
57337 UB#ALIBARC2404B阿里瑞銀四四牛Ｂ HKD 0.13 0.133 0.134 0.138 0.133 0.135 370,000 50,240
57344 SG#CCB RP2408A建行法興四八熊Ａ HKD 0.053 0.051 0.052 0.057 0.051 0.052 3,470,000 181,810
57345 SG#C MOBRC2410F中移法興四十牛Ｆ HKD 0.123 0.119 0.122 - - 0.122 - -
57347 SG#ICBC RP2408A工行法興四八熊Ａ HKD 0.028 0.022 0.026 0.031 0.024 0.024 1,120,000 29,760
57362 SG#HSBC RC2409B匯豐法興四九牛Ｂ HKD 0.075 0.077 0.081 0.08 0.076 0.08 192,000 14,832
57371 SG#BYD RP2412B比迪法興四乙熊Ｂ HKD 0.15 0.147 0.15 - - 0.15 - -
57389 GS#BAIDURP2404B百度高盛四四熊Ｂ HKD 0.12 0.116 0.117 - - 0.117 - -
57390 GS#TENCTRC2404A騰訊高盛四四牛Ａ HKD 0.071 0.059 0.061 0.068 0.06 0.06 9,740,000 625,625
57398 CT#HSI RP2412F恒指花旗四乙熊Ｆ HKD 0.285 - - - - 0.28 - -
57419 BI#C MOBRC2407A中移中銀四七牛Ａ HKD 0.079 0.075 0.078 0.077 0.076 0.076 100,000 7,650
57441 SG#HSBC RC2409C匯豐法興四九牛Ｃ HKD 0.103 0.106 0.109 - - 0.106 - -
57443 SG#C MOBRC2411A中移法興四甲牛Ａ HKD 0.153 0.15 0.153 - - 0.153 - -
57466 HS#C MOBRC2410G中移匯豐四十牛Ｇ HKD 0.078 0.077 0.08 - - 0.078 - -
57504 BP#HSI RC2510D恒指法巴五十牛Ｄ HKD 0.124 0.131 0.133 0.131 0.131 0.131 100,000 13,100
57520 UB#PETCHRC2404A中油瑞銀四四牛Ａ HKD 0.133 0.131 0.133 - - 0.133 - -
57526 UB#C MOBRC2410M中移瑞銀四十牛Ｍ HKD 0.15 0.149 0.151 - - 0.15 - -
57539 UB#ALIBARC2405A阿里瑞銀四五牛Ａ HKD 0.10 0.104 0.105 0.11 0.098 0.105 7,000,000 731,730
57557 UB#BOCL RC2409B中行瑞銀四九牛Ｂ HKD 0.055 0.057 0.058 - - 0.057 - -
57562 UB#LININRP2409A李寧瑞銀四九熊Ａ HKD 0.181 0.169 0.17 - - 0.17 - -
57579 BI#HSBC RP2407A匯豐中銀四七熊Ａ HKD 0.133 0.116 0.12 - - 0.12 - -
57590 UB#LIAUTRC2405B理想瑞銀四五牛Ｂ HKD 0.72 0.72 0.73 - - 0.72 - -
57606 SG#HSBC RC2412A匯豐法興四乙牛Ａ HKD 0.127 0.133 0.136 0.137 0.132 0.134 80,000 10,740
57612 JP#HSI RC2511C恒指摩通五甲牛Ｃ HKD 0.129 0.134 0.135 0.14 0.116 0.135 3,140,000 406,100
57640 HS#HKEX RP2404D港交匯豐四四熊Ｄ HKD 0.126 0.116 0.118 - - 0.118 - -
57705 UB#HSBC RC2411D匯豐瑞銀四甲牛Ｄ HKD 0.141 0.147 0.149 0.148 0.148 0.148 100,000 14,800
57822 UB#HSBC RC2411E匯豐瑞銀四甲牛Ｅ HKD 0.122 0.128 0.13 0.13 0.125 0.13 840,000 107,100
57829 UB#LININRP2403A李寧瑞銀四三熊Ａ HKD 0.53 0.51 0.52 - - 0.52 - -
57831 SG#LININRP2409A李寧法興四九熊Ａ HKD 0.124 0.11 0.114 - - 0.113 - -
57883 BP#JDCOMRP2411C京東法巴四甲熊Ｃ HKD N/A 0.315 0.325 - - N/A - -
57904 HS#HSI RP2603B恒指匯豐六三熊Ｂ HKD 0.275 0.26 0.265 - - 0.265 - -
57939 CT#PETCHRC2405A中油花旗四五牛Ａ HKD 0.126 0.123 - 0.124 0.121 0.125 2,144,000 260,292
57945 SG#PETCHRC2405B中油法興四五牛Ｂ HKD 0.124 0.121 0.124 - - 0.124 - -
57964 SG#HSBC RC2412B匯豐法興四乙牛Ｂ HKD 0.158 0.161 0.165 - - 0.161 - -
57967 SG#ANTASRP2406A安踏法興四六熊Ａ HKD 0.315 0.29 0.305 - - 0.305 - -
57974 SG#SMIC RP2412C中芯法興四乙熊Ｃ HKD 0.265 0.25 0.265 - - 0.265 - -
57999 UB#PINANRP2410A平安瑞銀四十熊Ａ HKD 0.11 0.106 0.108 - - 0.108 - -
58020 UB#SMIC RP2411A中芯瑞銀四甲熊Ａ HKD 0.285 0.28 0.285 - - 0.285 - -
58034 SG#CNOOCRC2412A海油法興四乙牛Ａ HKD 0.059 0.058 0.061 - - 0.059 - -
58039 SG#PETCHRC2410B中油法興四十牛Ｂ HKD 0.141 0.137 0.14 - - 0.14 - -
58092 UB#HSI RP2403P恒指瑞銀四三熊Ｐ HKD 0.52 0.50 0.51 - - 0.51 - -
58126 UB#HSI RC2410P恒指瑞銀四十牛Ｐ HKD 0.118 0.121 0.123 0.122 0.115 0.122 1,500,000 176,000
58127 UB#HSI RC2507M恒指瑞銀五七牛Ｍ HKD 0.138 0.141 0.143 0.143 0.142 0.143 770,000 110,090
58151 BI#SMIC RP2406I中芯中銀四六熊Ｉ HKD 0.233 0.228 0.232 - - 0.232 - -
58182 HS#SMIC RP2409A中芯匯豐四九熊Ａ HKD 0.26 0.255 0.26 - - 0.26 - -
58228 UB#LIAUTRC2404A理想瑞銀四四牛Ａ HKD 0.66 0.66 0.67 - - 0.66 - -
58240 HS#HSI RC2509O恒指匯豐五九牛Ｏ HKD 0.137 0.141 0.142 0.142 0.14 0.142 110,000 15,600
58247 HS#HSI RP2507B恒指匯豐五七熊Ｂ HKD 0.121 0.116 0.117 0.114 0.114 0.116 10,000 1,140
58254 HS#AIA RC2509A友邦匯豐五九牛Ａ HKD 0.087 0.096 0.10 0.10 0.097 0.10 210,000 20,870
58255 HS#C MOBRC2509A中移匯豐五九牛Ａ HKD 0.175 0.174 0.178 - - 0.175 - -
58259 HS#KUASORC2506A快手匯豐五六牛Ａ HKD 0.124 0.13 0.134 0.129 0.124 0.13 210,000 26,390
58262 HS#TENCTRC2506A騰訊匯豐五六牛Ａ HKD 0.237 0.227 0.231 0.236 0.23 0.23 3,155,000 743,780
58264 HS#HKEX RC2509A港交匯豐五九牛Ａ HKD 0.088 0.095 0.099 - - 0.095 - -
58286 SG#XIAMIRP2409B小米法興四九熊Ｂ HKD 0.11 0.104 0.107 - - 0.107 - -
58308 MS#BAIDURP2404B百度摩利四四熊Ｂ HKD N/A 0.176 0.177 - - N/A - -
58317 UB#XIAMIRP2409A小米瑞銀四九熊Ａ HKD 0.106 0.102 0.103 - - 0.103 - -
58344 JP#XIAMIRP2408A小米摩通四八熊Ａ HKD 0.094 0.09 0.092 - - 0.092 - -
58458 JP#AIA RP2406A友邦摩通四六熊Ａ HKD 0.26 0.25 0.255 - - 0.255 - -
58472 HS#XIAMIRP2410A小米匯豐四十熊Ａ HKD 0.099 0.095 0.097 - - 0.097 - -
58478 HS#BYD RP2405D比迪匯豐四五熊Ｄ HKD 0.196 0.196 0.197 - - 0.196 - -
58479 HS#AIA RP2407B友邦匯豐四七熊Ｂ HKD 0.179 0.17 0.172 0.169 0.166 0.17 2,520,000 423,120
58504 UB#LININRP2504A李寧瑞銀五四熊Ａ HKD 0.117 0.105 0.106 0.105 0.105 0.105 5,000 525
58535 UB#XIAMIRP2409B小米瑞銀四九熊Ｂ HKD 0.125 0.122 0.123 - - 0.123 - -
58566 BI#SMIC RP2406J中芯中銀四六熊Ｊ HKD N/A 0.214 0.218 - - N/A - -
58568 BI#AIA RP2407B友邦中銀四七熊Ｂ HKD N/A 0.169 0.172 - - N/A - -
58612 HS#HSI RP2603O恒指匯豐六三熊Ｏ HKD N/A 0.305 0.31 - - N/A - -
58613 HS#HSI RP2606F恒指匯豐六六熊Ｆ HKD 0.34 0.325 0.33 - - 0.33 - -
58614 HS#HSI RP2603S恒指匯豐六三熊Ｓ HKD 0.30 0.285 0.29 - - 0.29 - -
58615 HS#HSI RP2606J恒指匯豐六六熊Ｊ HKD 0.28 0.265 0.27 - - 0.27 - -
58619 HS#HSI RP2606K恒指匯豐六六熊Ｋ HKD N/A 0.30 0.305 - - N/A - -
58620 HS#HSI RP2606M恒指匯豐六六熊Ｍ HKD N/A 0.335 0.34 - - N/A - -
58622 HS#HSI RP2606E恒指匯豐六六熊Ｅ HKD N/A 0.35 0.355 - - N/A - -
58641 GJ#HSI RP2604O恒指國君六四熊Ｏ HKD 0.295 0.28 0.285 - - 0.285 - -
58645 SG#AIA RP2407B友邦法興四七熊Ｂ HKD 0.13 0.121 0.122 0.13 0.13 0.123 30,000 3,900
58654 SG#HSI RP2602S恒指法興六二熊Ｓ HKD 0.24 0.229 0.23 - - 0.23 - -
58673 SG#XIAMIRP2409C小米法興四九熊Ｃ HKD 0.14 0.134 0.137 - - 0.137 - -
58679 SG#HSI RP2602T恒指法興六二熊Ｔ HKD TRADING SUSPENDED 暫停買賣
58687 SG#SMIC RP2412D中芯法興四乙熊Ｄ HKD 0.221 0.217 0.221 - - 0.221 - -
58714 JP#HSI RP2610X恒指摩通六十熊Ｘ HKD 0.224 0.219 0.22 0.233 0.217 0.219 510,000 116,620
58750 UB#CNOOCRC2410D海油瑞銀四十牛Ｄ HKD 0.058 0.056 0.058 - - 0.058 - -
58755 UB#HSI RP2610A恒指瑞銀六十熊Ａ HKD 0.231 0.218 0.224 0.22 0.22 0.22 10,000 2,200
58792 UB#HSI RP2610B恒指瑞銀六十熊Ｂ HKD 0.242 0.229 0.234 - - 0.234 - -
58807 UB#CMB RP2404C招行瑞銀四四熊Ｃ HKD 0.145 0.146 0.147 - - 0.146 - -
58823 BP#XIAMIRP2411C小米法巴四甲熊Ｃ HKD 0.44 0.425 0.43 0.455 0.43 0.43 23,354,000 10,202,890
58824 BP#XIAMIRP2411D小米法巴四甲熊Ｄ HKD 0.54 0.52 0.53 - - 0.53 - -
58826 BP#HSTECRP2411A恒科法巴四甲熊Ａ HKD 0.129 0.126 0.127 - - 0.127 - -
58830 BI#SMIC RP2406K中芯中銀四六熊Ｋ HKD 0.21 0.205 0.209 - - 0.209 - -
58831 BI#XIAMIRP2407E小米中銀四七熊Ｅ HKD 0.465 0.44 0.455 - - 0.455 - -
58837 MS#BAIDURP2406A百度摩利四六熊Ａ HKD 0.207 0.203 0.205 - - 0.204 - -
58883 UB#TENCTRP2403G騰訊瑞銀四三熊Ｇ HKD 0.213 0.221 0.222 - - 0.22 - -
58892 UB#XIAMIRP2409C小米瑞銀四九熊Ｃ HKD 0.148 0.144 0.146 - - 0.146 - -
58894 UB#CNOOCRC2410E海油瑞銀四十牛Ｅ HKD 0.088 0.087 0.088 - - 0.088 - -
58901 UB#HSI RP2610C恒指瑞銀六十熊Ｃ HKD 0.226 0.215 0.217 - - 0.217 - -
58905 HS#HSI RP2603T恒指匯豐六三熊Ｔ HKD 0.242 0.231 0.232 - - 0.232 - -
58916 HS#CP&CCRC2409A中化匯豐四九牛Ａ HKD 0.057 0.055 0.061 0.053 0.053 0.055 200,000 10,600
58920 HS#HSI RP2606B恒指匯豐六六熊Ｂ HKD N/A 0.16 0.161 - - N/A - -
58921 HS#HSI RP2606N恒指匯豐六六熊Ｎ HKD N/A 0.184 0.185 - - N/A - -
58927 HS#HSI RP2606O恒指匯豐六六熊Ｏ HKD 0.144 0.137 0.139 - - 0.139 - -
58932 JP#HSI RP2609A恒指摩通六九熊Ａ HKD 0.153 0.149 0.15 0.156 0.148 0.149 200,000 30,650
58934 JP#PETCHRC2405A中油摩通四五牛Ａ HKD 0.136 0.133 0.136 - - 0.136 - -
58997 BI#PETCHRC2407B中油中銀四七牛Ｂ HKD 0.117 0.112 0.116 - - 0.116 - -
59001 BI#XIAMIRP2407F小米中銀四七熊Ｆ HKD 0.52 0.48 0.51 - - 0.51 - -
59010 BI#PINANRP2407A平安中銀四七熊Ａ HKD 0.115 0.109 0.113 - - 0.113 - -
59080 SG#PINANRP2410A平安法興四十熊Ａ HKD 0.101 0.096 0.099 - - 0.099 - -
59095 JP#PINANRP2407A平安摩通四七熊Ａ HKD 0.10 0.096 0.098 - - 0.098 - -
59132 JP#TENCTRP2403B騰訊摩通四三熊Ｂ HKD 0.34 0.345 0.35 - - 0.345 - -
59137 UB#PETCHRC2410B中油瑞銀四十牛Ｂ HKD 0.156 0.154 0.156 - - 0.156 - -
59166 BI#MTUANRP2404A美團中銀四四熊Ａ HKD 0.211 0.208 0.211 - - 0.211 - -
59167 BI#SMIC RP2406L中芯中銀四六熊Ｌ HKD 0.199 0.195 0.199 - - 0.199 - -
59169 GJ#HSI RP2503Y恒指國君五三熊Ｙ HKD 0.52 0.50 0.52 - - 0.52 - -
59170 BI#XIAMIRP2407H小米中銀四七熊Ｈ HKD 0.55 0.53 0.57 - - 0.55 - -
59174 CT#C MOBRC2411A中移花旗四甲牛Ａ HKD 0.104 0.102 - 0.102 0.102 0.102 20,000 2,040
59176 CT#XIAMIRP2409A小米花旗四九熊Ａ HKD 0.129 - - - - 0.126 - -
59178 HS#PINANRP2410A平安匯豐四十熊Ａ HKD 0.143 0.14 0.141 - - 0.141 - -
59179 HS#HSI RP2610A恒指匯豐六十熊Ａ HKD 0.236 0.224 0.225 0.229 0.229 0.225 1,000,000 229,000
59190 SG#TENCTRP2402W騰訊法興四二熊Ｗ HKD 0.217 0.224 0.227 - - 0.224 - -
59207 UB#HKEX RP2407C港交瑞銀四七熊Ｃ HKD 0.114 0.104 0.106 0.105 0.105 0.105 20,000 2,100
59208 UB#PINANRP2410B平安瑞銀四十熊Ｂ HKD 0.077 0.075 0.076 0.081 0.074 0.076 1,450,000 110,885
59240 JP#XIAMIRP2405A小米摩通四五熊Ａ HKD 0.155 0.15 0.152 - - 0.152 - -
59242 JP#XIAMIRP2407A小米摩通四七熊Ａ HKD 0.132 0.128 0.13 - - 0.13 - -
59248 SG#XIAMIRP2409D小米法興四九熊Ｄ HKD 0.09 0.087 0.088 - - 0.088 - -
59293 CT#CP&CCRC2412A中化花旗四乙牛Ａ HKD 0.076 - - 0.08 0.074 0.08 2,252,000 174,344
59297 CT#HSBC RC2412A匯豐花旗四乙牛Ａ HKD 0.091 0.095 - 0.10 0.094 0.098 5,288,000 506,040
59318 JP#BAIDURC2505A百度摩通五五牛Ａ HKD 0.25 0.265 0.275 - - 0.265 - -
59319 JP#MTUANRP2412C美團摩通四乙熊Ｃ HKD 0.465 0.46 0.465 - - 0.465 - -
59325 JP#PINANRC2407E平安摩通四七牛Ｅ HKD 0.066 0.067 0.068 - - 0.067 - -
59341 SG#PINANRC2412A平安法興四乙牛Ａ HKD 0.05 0.051 0.053 0.054 0.048 0.052 3,565,000 178,330
59345 SG#CP&CCRC2412A中化法興四乙牛Ａ HKD 0.089 0.091 0.094 - - 0.091 - -
59346 SG#CP&CCRC2412B中化法興四乙牛Ｂ HKD 0.126 0.127 0.13 - - 0.127 - -
59365 SG#CP&CCRP2404A中化法興四四熊Ａ HKD 0.084 0.079 0.082 - - 0.082 - -
59376 UB#XIAMIRP2411B小米瑞銀四甲熊Ｂ HKD 0.113 0.109 0.11 - - 0.11 - -
59383 UB#SMIC RP2408D中芯瑞銀四八熊Ｄ HKD 0.189 0.187 0.189 - - 0.189 - -
59399 UB#CP&CCRC2409B中化瑞銀四九牛Ｂ HKD 0.064 0.066 0.068 0.067 0.062 0.067 5,060,000 332,520
59400 UB#CP&CCRC2409C中化瑞銀四九牛Ｃ HKD 0.098 0.102 0.103 0.103 0.098 0.103 10,140,000 1,026,320
59401 UB#CP&CCRP2412A中化瑞銀四乙熊Ａ HKD 0.126 0.121 0.124 - - 0.123 - -
59422 BP#PINANRC2411F平安法巴四甲牛Ｆ HKD 0.081 0.083 0.085 - - 0.083 - -
59433 BP#PINANRP2411F平安法巴四甲熊Ｆ HKD N/A 0.077 0.08 - - N/A - -
59434 BP#PINANRP2411G平安法巴四甲熊Ｇ HKD N/A 0.127 0.13 - - N/A - -
59467 SG#WUXI RP2412A藥明法興四乙熊Ａ HKD 0.36 0.365 0.38 - - 0.365 - -
59469 UB#MTUANRP2407C美團瑞銀四七熊Ｃ HKD 0.455 0.45 0.455 - - 0.455 - -
59472 UB#CMB RC2409A招行瑞銀四九牛Ａ HKD 0.071 0.069 0.071 - - 0.071 - -
59492 UB#XPENGRP2407A小鵬瑞銀四七熊Ａ HKD 0.42 0.41 0.415 - - 0.415 - -
59501 JP#XIAMIRP2407B小米摩通四七熊Ｂ HKD 0.113 0.109 0.111 - - 0.111 - -
59509 MS#BAIDURP2402B百度摩利四二熊Ｂ HKD 0.118 0.113 0.115 - - 0.115 - -
59514 UB#TENCTRP2403I騰訊瑞銀四三熊Ｉ HKD 0.32 0.32 0.325 - - 0.32 - -
59516 BI#SMIC RP2408A中芯中銀四八熊Ａ HKD 0.18 0.176 0.18 - - 0.18 - -
59541 BP#HSBC RC2411B匯豐法巴四甲牛Ｂ HKD N/A 0.058 0.06 - - N/A - -
59545 UB#CNOOCRC2410F海油瑞銀四十牛Ｆ HKD 0.255 0.25 0.255 - - 0.255 - -
59555 UB#ALIBARP2412A阿里瑞銀四乙熊Ａ HKD 0.105 0.10 0.102 0.106 0.099 0.10 3,150,000 321,980
59561 JP#ALIBARP2406A阿里摩通四六熊Ａ HKD 0.126 0.122 0.124 0.128 0.121 0.122 1,270,000 157,950
59596 CS#ALIBARC2402A阿里瑞信四二牛Ａ HKD 0.059 0.059 0.062 0.06 0.06 0.06 5,000 300
59602 CS#ALIBARC2402B阿里瑞信四二牛Ｂ HKD 0.066 0.066 0.069 - - 0.066 - -
59617 HS#HSI RP2610Q恒指匯豐六十熊Ｑ HKD 0.228 0.215 0.218 - - 0.218 - -
59619 HS#HSI RP2609A恒指匯豐六九熊Ａ HKD 0.265 0.25 0.255 - - 0.255 - -
59620 HS#HSI RP2610R恒指匯豐六十熊Ｒ HKD 0.239 0.228 0.229 - - 0.229 - -
59621 HS#HSI RP2609B恒指匯豐六九熊Ｂ HKD 0.26 0.244 0.246 - - 0.245 - -
59634 BP#HSI RP2605L恒指法巴六五熊Ｌ HKD 0.221 0.21 0.212 - - 0.212 - -
59638 HU#HSI RP2605A恒指華泰六五熊Ａ HKD 0.27 0.255 0.265 - - 0.265 - -
59639 CT#HSBC RP2404A匯豐花旗四四熊Ａ HKD 0.074 0.064 0.09 0.072 0.07 0.067 1,576,000 112,436
59642 UB#TENCTRP2403J騰訊瑞銀四三熊Ｊ HKD 0.201 0.209 0.21 - - 0.208 - -
59664 SG#TENCTRP2403G騰訊法興四三熊Ｇ HKD 0.206 0.212 0.216 - - 0.212 - -
59667 JP#ALIBARP2411A阿里摩通四甲熊Ａ HKD 0.335 0.325 0.33 - - 0.33 - -
59670 JP#XIAMIRP2406A小米摩通四六熊Ａ HKD 0.174 0.169 0.172 - - 0.172 - -
59671 JP#HSBC RC2406B匯豐摩通四六牛Ｂ HKD 0.028 0.032 0.033 0.034 0.03 0.032 1,168,000 37,808
59680 JP#BYD RP2405A比迪摩通四五熊Ａ HKD 0.219 0.219 0.221 - - 0.219 - -
59688 JP#HSI RP2610D恒指摩通六十熊Ｄ HKD 0.228 0.222 0.223 - - 0.223 - -
59701 JP#HSI RP2609B恒指摩通六九熊Ｂ HKD 0.248 0.241 0.243 - - 0.242 - -
59719 SG#HSI RP2604B恒指法興六四熊Ｂ HKD 0.225 0.213 0.215 0.217 0.212 0.215 450,000 96,420
59734 SG#HSI RP2502J恒指法興五二熊Ｊ HKD TRADING SUSPENDED 暫停買賣
59736 SG#HSI RP2603O恒指法興六三熊Ｏ HKD 0.30 0.28 0.29 - - 0.29 - -
59749 SG#XIAMIRP2409E小米法興四九熊Ｅ HKD 0.17 0.164 0.167 - - 0.167 - -
59761 UB#NTES RP2408A網易瑞銀四八熊Ａ HKD 0.097 0.094 0.095 - - 0.095 - -
59770 UB#HSI RP2610R恒指瑞銀六十熊Ｒ HKD 0.218 0.208 0.209 0.222 0.222 0.209 10,000 2,220
59791 UB#HSBC RC2411F匯豐瑞銀四甲牛Ｆ HKD 0.028 0.034 0.035 0.036 0.031 0.035 1,124,000 37,084
59808 UB#HSI RP2609O恒指瑞銀六九熊Ｏ HKD 0.243 0.233 0.235 0.236 0.232 0.234 30,000 7,040
59809 UB#HSI RP2609P恒指瑞銀六九熊Ｐ HKD 0.249 0.236 0.241 - - 0.241 - -
59810 UB#HSI RP2609Q恒指瑞銀六九熊Ｑ HKD 0.27 0.26 0.265 - - 0.265 - -
59821 BP#HSI RP2609A恒指法巴六九熊Ａ HKD 0.219 0.21 0.212 - - 0.211 - -
59837 BP#NTES RP2412B網易法巴四乙熊Ｂ HKD 0.23 0.215 0.222 0.249 0.215 0.217 570,000 137,320
59847 GS#TENCTRP2404R騰訊高盛四四熊Ｒ HKD 0.206 0.214 0.215 - - 0.214 - -
59854 HS#HSI RP2606R恒指匯豐六六熊Ｒ HKD 0.232 0.221 0.222 - - 0.222 - -
59856 HS#XIAMIRP2410C小米匯豐四十熊Ｃ HKD 0.118 0.114 0.116 - - 0.116 - -
59885 JP#HSI RP2610H恒指摩通六十熊Ｈ HKD 0.235 0.228 0.23 0.243 0.232 0.229 20,000 4,750
59901 UB#TENCTRP2403K騰訊瑞銀四三熊Ｋ HKD 0.182 0.189 0.191 - - 0.189 - -
59905 UB#XIAMIRP2411C小米瑞銀四甲熊Ｃ HKD 0.085 0.081 0.082 - - 0.082 - -
59909 UB#C MOBRC2410N中移瑞銀四十牛Ｎ HKD 0.051 0.05 0.051 0.053 0.05 0.051 2,180,000 112,635
59913 UB#HSI RP2609S恒指瑞銀六九熊Ｓ HKD 0.224 0.212 0.216 - - 0.216 - -
59914 UB#HSI RP2403R恒指瑞銀四三熊Ｒ HKD 0.435 0.42 0.425 - - 0.425 - -
59915 UB#HSI RP2603D恒指瑞銀六三熊Ｄ HKD 0.248 0.239 0.24 - - 0.24 - -
59928 SG#TENCTRP2402X騰訊法興四二熊Ｘ HKD 0.183 0.189 0.193 - - 0.189 - -
59933 SG#HSI RP2403C恒指法興四三熊Ｃ HKD TRADING SUSPENDED 暫停買賣
59937 SG#HSI RP2602V恒指法興六二熊Ｖ HKD 0.228 0.217 0.219 - - 0.219 - -
59938 SG#HSI RP2601D恒指法興六一熊Ｄ HKD 0.243 0.231 0.233 0.249 0.249 0.233 1,480,000 368,520
59969 BI#HSI RP2407H恒指中銀四七熊Ｈ HKD 0.234 0.224 0.227 - - 0.227 - -
59977 MS#TENCTRP2403F騰訊摩利四三熊Ｆ HKD 0.184 0.192 0.194 - - 0.192 - -
59985 HS#HSI RP2610T恒指匯豐六十熊Ｔ HKD 0.108 0.103 0.104 - - 0.104 - -
60006 BP#HSI RP2609N恒指法巴六九熊Ｎ HKD 0.218 0.207 0.209 0.228 0.204 0.206 230,000 47,940
60008 MS#MTUANRP2411B美團摩利四甲熊Ｂ HKD 0.44 0.43 0.44 - - 0.44 - -
60009 MS#ALIBARP2405A阿里摩利四五熊Ａ HKD 0.122 0.116 0.118 - - 0.118 - -
60017 HS#ALIBARP2406C阿里匯豐四六熊Ｃ HKD 0.119 0.115 0.117 0.12 0.113 0.114 150,000 17,500
60026 SG#NTES RP2410A網易法興四十熊Ａ HKD 0.101 0.096 0.10 - - 0.10 - -
60028 HT#ALIBARC2402A阿里海通四二牛Ａ HKD 0.087 0.077 0.091 - - 0.087 - -
60038 SG#HSI RP2602X恒指法興六二熊Ｘ HKD 0.131 0.125 0.126 0.135 0.124 0.126 1,000,000 129,200
60040 SG#ALIBARC2407A阿里法興四七牛Ａ HKD 0.102 0.106 0.107 0.111 0.101 0.107 7,320,000 774,570
60043 SG#ALIBARC2406E阿里法興四六牛Ｅ HKD 0.183 0.185 0.189 - - 0.185 - -
60046 SG#ALIBARC2407B阿里法興四七牛Ｂ HKD 0.232 0.236 0.24 - - 0.236 - -
60050 SG#ALIBARP2411C阿里法興四甲熊Ｃ HKD 0.115 0.111 0.112 0.116 0.109 0.111 2,930,000 329,710
60060 SG#HSI RP2601E恒指法興六一熊Ｅ HKD 0.213 0.202 0.204 0.207 0.207 0.203 40,000 8,280
60061 SG#HSI RP2601T恒指法興六一熊Ｔ HKD 0.228 0.217 0.219 - - 0.219 - -
60076 JP#BAIDURC2504A百度摩通五四牛Ａ HKD 0.06 0.063 0.065 - - 0.063 - -
60087 JP#ALIBARC2406D阿里摩通四六牛Ｄ HKD 0.182 0.184 0.186 0.186 0.181 0.186 880,000 161,730
60091 JP#ALIBARC2405H阿里摩通四五牛Ｈ HKD 0.108 0.112 0.113 0.118 0.108 0.113 8,630,000 973,300
60092 JP#ALIBARC2406E阿里摩通四六牛Ｅ HKD 0.13 0.133 0.136 0.138 0.128 0.135 2,420,000 320,730
60095 JP#ALIBARP2411C阿里摩通四甲熊Ｃ HKD 0.087 0.082 0.084 0.088 0.079 0.082 2,230,000 184,790
60102 GS#ALIBARP2411A阿里高盛四甲熊Ａ HKD 0.142 0.136 0.138 - - 0.138 - -
60118 UB#HSTECRP2412I恒科瑞銀四乙熊Ｉ HKD 0.099 0.096 0.097 0.103 0.099 0.097 600,000 60,600
60126 UB#ANTASRP2407A安踏瑞銀四七熊Ａ HKD 0.24 0.227 0.229 - - 0.229 - -
60128 UB#ANTASRC2403E安踏瑞銀四三牛Ｅ HKD 0.151 0.164 0.166 0.164 0.155 0.164 1,460,000 230,120
60132 UB#HSI RP2609V恒指瑞銀六九熊Ｖ HKD 0.215 0.205 0.206 - - 0.206 - -
60134 UB#HSI RP2601Q恒指瑞銀六一熊Ｑ HKD 0.108 0.103 0.104 0.11 0.105 0.104 350,000 37,000
60136 UB#ALIBARC2404H阿里瑞銀四四牛Ｈ HKD 0.179 0.183 0.185 0.183 0.183 0.183 450,000 82,350
60155 HU#HSI RP2602A恒指華泰六二熊Ａ HKD 0.225 0.214 0.219 - - 0.219 - -
60160 UB#TENCTRP2404F騰訊瑞銀四四熊Ｆ HKD 0.188 0.196 0.197 - - 0.195 - -
60161 GS#ALIBARC2402A阿里高盛四二牛Ａ HKD 0.066 0.067 0.069 - - 0.067 - -
60163 UB#ALIBARP2403G阿里瑞銀四三熊Ｇ HKD 0.325 0.305 0.32 - - 0.32 - -
60181 UB#JDCOMRP2402D京東瑞銀四二熊Ｄ HKD 0.16 0.154 0.155 - - 0.155 - -
60184 SG#HSI RP2601I恒指法興六一熊Ｉ HKD 0.219 0.208 0.209 0.216 0.207 0.208 220,000 47,340
60185 SG#HSI RP2601K恒指法興六一熊Ｋ HKD 0.232 0.221 0.223 - - 0.222 - -
60186 SG#HSI RP2504Z恒指法興五四熊Ｚ HKD 0.249 0.239 0.24 - - 0.24 - -
60193 UB#NTES RP2410A網易瑞銀四十熊Ａ HKD 0.114 0.111 0.112 - - 0.112 - -
60220 UB#HSI RP2607U恒指瑞銀六七熊Ｕ HKD 0.216 0.206 0.208 0.225 0.22 0.207 20,000 4,450
60223 UB#HSTECRP2412J恒科瑞銀四乙熊Ｊ HKD 0.148 0.144 0.145 - - 0.145 - -
60243 JP#HSI RP2610R恒指摩通六十熊Ｒ HKD 0.215 0.21 0.211 0.227 0.227 0.211 50,000 11,350
60246 JP#HSI RP2610T恒指摩通六十熊Ｔ HKD 0.203 0.196 0.198 - - 0.198 - -
60251 JP#ALIBARP2408A阿里摩通四八熊Ａ HKD 0.106 0.101 0.103 0.105 0.098 0.101 2,180,000 221,940
60257 HS#HSI RP2609C恒指匯豐六九熊Ｃ HKD 0.224 0.21 0.213 - - 0.213 - -
60258 HS#HSI RP2604K恒指匯豐六四熊Ｋ HKD 0.226 0.214 0.217 - - 0.217 - -
60264 BP#HSI RP2609T恒指法巴六九熊Ｔ HKD 0.194 0.184 0.186 0.206 0.18 0.184 1,350,000 264,330
60265 BP#HSI RP2609U恒指法巴六九熊Ｕ HKD 0.204 0.193 0.195 - - 0.195 - -
60277 BP#HSI RP2609V恒指法巴六九熊Ｖ HKD 0.212 0.202 0.204 0.20 0.20 0.202 200,000 40,000
60278 BP#HSI RP2609X恒指法巴六九熊Ｘ HKD 0.191 0.182 0.184 0.203 0.181 0.182 50,000 9,710
60282 HS#HSI RP2606Y恒指匯豐六六熊Ｙ HKD 0.22 0.209 0.21 - - 0.21 - -
60283 HS#HSI RP2610X恒指匯豐六十熊Ｘ HKD 0.20 0.188 0.19 - - 0.19 - -
60284 HS#HSI RP2609D恒指匯豐六九熊Ｄ HKD 0.217 0.204 0.207 - - 0.207 - -
60288 BP#HSI RP2609Y恒指法巴六九熊Ｙ HKD 0.21 0.199 0.201 - - 0.201 - -
60300 MS#XIAMIRP2409A小米摩利四九熊Ａ HKD 0.098 0.094 0.096 - - 0.096 - -
60305 MS#BYD RP2412A比迪摩利四乙熊Ａ HKD 0.142 0.142 0.145 - - 0.142 - -
60309 SG#XPENGRP2503B小鵬法興五三熊Ｂ HKD 0.445 0.425 0.44 - - 0.44 - -
60310 SG#HSI RP2604F恒指法興六四熊Ｆ HKD 0.206 0.195 0.196 0.202 0.189 0.196 600,000 118,290
60311 SG#HSI RP2602Q恒指法興六二熊Ｑ HKD 0.214 0.204 0.205 0.218 0.20 0.204 1,860,000 392,960
60315 SG#ALIBARP2411D阿里法興四甲熊Ｄ HKD 0.097 0.093 0.095 0.096 0.092 0.093 1,950,000 183,180
60317 SG#TENCTRP2404V騰訊法興四四熊Ｖ HKD 0.185 0.191 0.195 - - 0.191 - -
60332 SG#HSI RP2603J恒指法興六三熊Ｊ HKD 0.197 0.186 0.188 - - 0.188 - -
60333 SG#TENCTRP2412F騰訊法興四乙熊Ｆ HKD 0.076 0.082 0.085 0.085 0.081 0.083 1,425,000 117,370
60338 BP#TENCTRP2411Y騰訊法巴四甲熊Ｙ HKD N/A 0.086 0.088 - - N/A - -
60341 BP#ALIBARP2411G阿里法巴四甲熊Ｇ HKD N/A 0.094 0.097 - - N/A - -
60347 CT#HSI RP2411P恒指花旗四甲熊Ｐ HKD 0.53 - - - - 0.52 - -
60348 UB#XPENGRP2406B小鵬瑞銀四六熊Ｂ HKD 0.495 0.485 0.49 - - 0.49 - -
60363 UB#HSI RP2609Y恒指瑞銀六九熊Ｙ HKD 0.195 0.185 0.187 - - 0.186 - -
60364 UB#HSI RP2610Z恒指瑞銀六十熊Ｚ HKD 0.208 0.197 0.20 0.211 0.20 0.199 300,000 62,200
60366 UB#HSI RP2607X恒指瑞銀六七熊Ｘ HKD 0.235 0.225 0.227 - - 0.227 - -
60367 UB#ALIBARP2412D阿里瑞銀四乙熊Ｄ HKD 0.126 0.12 0.121 0.119 0.119 0.119 10,000 1,190
60368 UB#XIAMIRP2411D小米瑞銀四甲熊Ｄ HKD 0.094 0.09 0.091 - - 0.091 - -
60369 UB#HSI RP2509B恒指瑞銀五九熊Ｂ HKD 0.485 0.465 0.475 - - 0.47 - -
60376 GJ#HSI RP2604M恒指國君六四熊Ｍ HKD 0.255 0.241 0.243 - - 0.242 - -
60377 GJ#HSI RP2604V恒指國君六四熊Ｖ HKD 0.219 0.209 0.21 - - 0.21 - -
60381 CT#HSI RP2610D恒指花旗六十熊Ｄ HKD 0.225 - - - - 0.217 - -
60383 JP#HSI RP2610U恒指摩通六十熊Ｕ HKD 0.214 0.207 0.209 - - 0.208 - -
60384 JP#HSI RP2610V恒指摩通六十熊Ｖ HKD 0.203 0.196 0.197 - - 0.197 - -
60388 JP#HSI RP2610W恒指摩通六十熊Ｗ HKD 0.231 0.225 0.226 - - 0.226 - -
60401 BP#HSI RP2609Z恒指法巴六九熊Ｚ HKD 0.19 0.179 0.181 - - 0.18 - -
60403 BP#HSI RP2609W恒指法巴六九熊Ｗ HKD 0.189 0.178 0.18 - - 0.18 - -
60405 BP#HSI RP2609G恒指法巴六九熊Ｇ HKD 0.191 0.18 0.182 - - 0.181 - -
60412 SG#HSI RP2602E恒指法興六二熊Ｅ HKD 0.20 0.19 0.191 - - 0.191 - -
60414 SG#ALIBARP2411E阿里法興四甲熊Ｅ HKD 0.145 0.138 0.14 - - 0.14 - -
60418 SG#HSI RP2601P恒指法興六一熊Ｐ HKD 0.19 0.179 0.181 - - 0.181 - -
60424 SG#HSI RP2604I恒指法興六四熊Ｉ HKD 0.21 0.199 0.201 - - 0.201 - -
60427 SG#HSI RP2604J恒指法興六四熊Ｊ HKD 0.221 0.21 0.212 - - 0.212 - -
60428 MS#HSBC RC2406C匯豐摩利四六牛Ｃ HKD 0.035 0.04 0.041 0.042 0.036 0.041 5,284,000 208,040
60430 UB#TENCTRP2407L騰訊瑞銀四七熊Ｌ HKD 0.082 0.089 0.091 0.088 0.083 0.089 1,665,000 143,745
60434 HS#HSI RP2404V恒指匯豐四四熊Ｖ HKD 0.495 0.485 0.49 - - 0.49 - -
60435 UB#ALIBARP2412E阿里瑞銀四乙熊Ｅ HKD 0.089 0.083 0.085 0.089 0.082 0.084 1,620,000 137,370
60437 UB#BAIDURP2407A百度瑞銀四七熊Ａ HKD 0.285 0.265 0.27 - - 0.27 - -
60443 SG#C MOBRP2404A中移法興四四熊Ａ HKD 0.143 0.142 0.145 - - 0.143 - -
60445 UB#HSI RP2610H恒指瑞銀六十熊Ｈ HKD 0.183 0.173 0.175 0.176 0.176 0.175 10,000 1,760
60448 UB#HSI RP2610D恒指瑞銀六十熊Ｄ HKD 0.199 0.189 0.191 0.206 0.188 0.189 520,000 101,010
60449 UB#HSI RP2609Z恒指瑞銀六九熊Ｚ HKD 0.214 0.203 0.205 - - 0.204 - -
60468 HS#HSI RP2607N恒指匯豐六七熊Ｎ HKD 0.213 0.201 0.203 - - 0.203 - -
60473 HS#HSI RP2404W恒指匯豐四四熊Ｗ HKD 0.465 0.44 0.455 - - 0.455 - -
60475 HS#HSI RP2604R恒指匯豐六四熊Ｒ HKD 0.198 0.187 0.188 - - 0.188 - -
60481 HS#HSI RP2604I恒指匯豐六四熊Ｉ HKD 0.216 0.205 0.206 - - 0.206 - -
60482 JP#HSI RP2610Z恒指摩通六十熊Ｚ HKD 0.182 0.175 0.176 - - 0.176 - -
60485 BP#HSI RP2504S恒指法巴五四熊Ｓ HKD 0.46 0.445 0.45 - - 0.45 - -
60488 BP#HSI RP2504J恒指法巴五四熊Ｊ HKD 0.58 0.56 0.57 - - 0.57 - -
60489 BP#HSI RP2504K恒指法巴五四熊Ｋ HKD 0.60 0.58 0.59 - - 0.59 - -
60491 BP#HSI RP2504V恒指法巴五四熊Ｖ HKD 0.64 0.62 0.63 - - 0.63 - -
60493 JP#TENCTRP2407D騰訊摩通四七熊Ｄ HKD 0.082 0.091 0.092 0.092 0.086 0.091 8,540,000 757,080
60495 HS#HSI RP2404C恒指匯豐四四熊Ｃ HKD 0.51 0.495 0.50 - - 0.50 - -
60503 JP#HSI RP2610O恒指摩通六十熊Ｏ HKD 0.221 0.215 0.216 - - 0.216 - -
60506 JP#HSI RP2610A恒指摩通六十熊Ａ HKD 0.208 0.202 0.203 - - 0.203 - -
60508 JP#HSI RP2610B恒指摩通六十熊Ｂ HKD 0.198 0.191 0.192 - - 0.192 - -
60517 SG#TENCTRP2404W騰訊法興四四熊Ｗ HKD 0.164 0.171 0.175 0.171 0.165 0.171 3,740,000 628,275
60519 HS#HSI RP2610Y恒指匯豐六十熊Ｙ HKD 0.218 0.208 0.209 - - 0.209 - -
60522 SG#HSI RP2404Q恒指法興四四熊Ｑ HKD 0.485 0.47 0.475 - - 0.475 - -
60524 SG#HSI RP2403A恒指法興四三熊Ａ HKD 0.51 0.49 0.50 - - 0.50 - -
60528 HS#HSI RP2604L恒指匯豐六四熊Ｌ HKD 0.197 0.186 0.187 - - 0.187 - -
60529 HS#HSI RP2604Q恒指匯豐六四熊Ｑ HKD N/A 0.212 0.215 - - N/A - -
60530 HS#HSI RP2610Z恒指匯豐六十熊Ｚ HKD 0.186 0.175 0.176 - - 0.176 - -
60534 BP#HSI RP2609H恒指法巴六九熊Ｈ HKD 0.185 0.175 0.177 0.196 0.17 0.174 560,000 102,980
60535 BP#HSI RP2609B恒指法巴六九熊Ｂ HKD 0.183 0.172 0.174 - - 0.174 - -
60539 SG#CCB RP2404A建行法興四四熊Ａ HKD 0.145 0.14 0.143 - - 0.143 - -
60545 BI#BYD RP2407A比迪中銀四七熊Ａ HKD 0.157 0.156 0.16 - - 0.157 - -
60550 GJ#HSI RP2604W恒指國君六四熊Ｗ HKD 0.275 0.255 0.265 - - 0.265 - -
60553 BP#HSI RP2609C恒指法巴六九熊Ｃ HKD 0.209 0.198 0.20 - - 0.20 - -
60577 BP#BYD RP2411N比迪法巴四甲熊Ｎ HKD 0.13 0.13 0.132 - - 0.13 - -
60581 UB#HSI RP2504T恒指瑞銀五四熊Ｔ HKD 0.39 0.375 0.38 - - 0.38 - -
60584 UB#TENCTRP2403N騰訊瑞銀四三熊Ｎ HKD 0.166 0.174 0.176 - - 0.174 - -
60585 BP#NTES RP2412C網易法巴四乙熊Ｃ HKD 0.32 0.305 0.315 - - 0.315 - -
60586 UB#CCB RP2403A建行瑞銀四三熊Ａ HKD 0.125 0.121 0.123 - - 0.123 - -
60588 UB#HSI RP2509D恒指瑞銀五九熊Ｄ HKD 0.485 0.465 0.475 - - 0.47 - -
60589 UB#HSI RP2501Y恒指瑞銀五一熊Ｙ HKD 0.42 0.41 0.415 - - 0.415 - -
60590 SG#HSI RP2602L恒指法興六二熊Ｌ HKD 0.219 0.208 0.21 - - 0.21 - -
60593 SG#HSI RP2601U恒指法興六一熊Ｕ HKD 0.185 0.174 0.176 - - 0.176 - -
60594 SG#HSI RP2604L恒指法興六四熊Ｌ HKD 0.232 0.221 0.223 - - 0.223 - -
60609 SG#HSI RP2603K恒指法興六三熊Ｋ HKD 0.209 0.198 0.20 - - 0.20 - -
60611 SG#HSI RP2601W恒指法興六一熊Ｗ HKD 0.195 0.185 0.187 0.201 0.191 0.187 300,000 58,600
60616 UB#HSI RP2501F恒指瑞銀五一熊Ｆ HKD 0.53 0.51 0.52 - - 0.52 - -
60620 JP#HSI RP2610I恒指摩通六十熊Ｉ HKD 0.18 0.174 0.175 0.194 0.17 0.174 1,370,000 244,970
60621 JP#HSI RP2610C恒指摩通六十熊Ｃ HKD 0.19 0.183 0.185 0.179 0.179 0.183 100,000 17,900
60624 BP#HSI RP2504E恒指法巴五四熊Ｅ HKD 0.45 0.435 0.44 - - 0.44 - -
60628 JP#HSI RP2610E恒指摩通六十熊Ｅ HKD 0.205 0.199 0.20 - - 0.20 - -
60630 JP#HSI RP2610F恒指摩通六十熊Ｆ HKD 0.221 0.213 0.215 - - 0.215 - -
60635 JP#HSI RP2610G恒指摩通六十熊Ｇ HKD 0.225 0.219 0.221 - - 0.22 - -
60638 JP#HSBC RC2404C匯豐摩通四四牛Ｃ HKD 0.048 0.052 0.054 - - 0.052 - -
60639 JP#KUASORP2411A快手摩通四甲熊Ａ HKD 0.30 0.29 0.295 - - 0.295 - -
60642 JP#ALIBARP2411D阿里摩通四甲熊Ｄ HKD 0.139 0.135 0.137 0.138 0.132 0.136 1,360,000 184,090
60644 JP#HKEX RP2410A港交摩通四十熊Ａ HKD 0.181 0.171 0.173 - - 0.173 - -
60650 UB#HSI RP2610E恒指瑞銀六十熊Ｅ HKD 0.179 0.169 0.171 0.174 0.167 0.169 100,000 17,050
60651 UB#HSI RP2610F恒指瑞銀六十熊Ｆ HKD 0.191 0.181 0.182 - - 0.182 - -
60656 JP#HSI RP2411E恒指摩通四甲熊Ｅ HKD 0.495 0.48 0.49 - - 0.49 - -
60664 UB#HSI RP2609A恒指瑞銀六九熊Ａ HKD 0.206 0.196 0.197 - - 0.197 - -
60665 UB#TENCTRP2408I騰訊瑞銀四八熊Ｉ HKD 0.102 0.111 0.112 0.112 0.106 0.111 3,620,000 391,810
60666 UB#ALIBARC2404L阿里瑞銀四四牛Ｌ HKD 0.089 0.093 0.094 0.099 0.087 0.093 25,700,000 2,387,420
60669 UB#ALIBARP2412F阿里瑞銀四乙熊Ｆ HKD 0.162 0.157 0.158 0.157 0.155 0.157 1,400,000 218,660
60681 UB#HSI RP2609C恒指瑞銀六九熊Ｃ HKD 0.223 0.213 0.214 - - 0.214 - -
60682 EA#C MOBRC2403A中移東亞四三牛Ａ HKD 0.068 0.066 0.072 - - 0.068 - -
60685 EA#HSBC RC2404A匯豐東亞四四牛Ａ HKD 0.129 0.127 0.135 - - 0.129 - -
60692 UB#HSI RP2607O恒指瑞銀六七熊Ｏ HKD 0.242 0.232 0.233 - - 0.233 - -
60699 CT#HSI RP2611A恒指花旗六甲熊Ａ HKD 0.231 - - - - 0.222 - -
60700 CT#PINANRP2408B平安花旗四八熊Ｂ HKD 0.10 - - - - 0.098 - -
60703 CT#NTES RP2410B網易花旗四十熊Ｂ HKD 0.088 - - - - 0.086 - -
60704 CT#ALIBARP2409B阿里花旗四九熊Ｂ HKD 0.143 0.137 - 0.139 0.134 0.138 1,300,000 177,280
60716 BI#HSI RP2407J恒指中銀四七熊Ｊ HKD 0.213 0.203 0.206 - - 0.206 - -
60717 BI#HSI RP2407K恒指中銀四七熊Ｋ HKD N/A 0.236 0.239 - - N/A - -
60718 BI#HSI RP2407L恒指中銀四七熊Ｌ HKD N/A 0.248 0.26 - - N/A - -
60720 SG#TENCTRP2403N騰訊法興四三熊Ｎ HKD 0.157 0.163 0.166 - - 0.163 - -
60723 BI#ALIBARP2406B阿里中銀四六熊Ｂ HKD 0.153 0.145 0.149 - - 0.149 - -
60726 BI#HSBC RC2407B匯豐中銀四七牛Ｂ HKD 0.092 0.098 0.102 0.094 0.094 0.098 266,000 25,004
60729 GJ#HSI RP2604X恒指國君六四熊Ｘ HKD 0.229 0.218 0.22 - - 0.219 - -
60730 GJ#HSI RP2604Q恒指國君六四熊Ｑ HKD 0.201 0.191 0.192 - - 0.192 - -
60741 SG#HSI RP2402P恒指法興四二熊Ｐ HKD 0.45 0.44 0.445 - - 0.445 - -
60751 HS#HSI RP2404E恒指匯豐四四熊Ｅ HKD 0.485 0.475 0.48 - - 0.48 - -
60758 SG#BYD RP2411B比迪法興四甲熊Ｂ HKD 0.132 0.131 0.132 0.136 0.136 0.132 1,325,000 180,200
60760 SG#BAIDURP2412C百度法興四乙熊Ｃ HKD 0.255 0.235 0.24 - - 0.238 - -
60761 SG#SMIC RP2412E中芯法興四乙熊Ｅ HKD 0.167 0.163 0.166 - - 0.166 - -
60762 GS#TENCTRP2404T騰訊高盛四四熊Ｔ HKD 0.183 0.191 0.193 0.189 0.186 0.191 780,000 145,575
60768 SG#HSI RP2602M恒指法興六二熊Ｍ HKD 0.171 0.163 0.164 0.183 0.162 0.163 270,000 45,640
60769 SG#HSI RP2602U恒指法興六二熊Ｕ HKD 0.186 0.176 0.177 0.197 0.17 0.177 1,000,000 182,980
60770 SG#HSI RP2604N恒指法興六四熊Ｎ HKD 0.199 0.188 0.19 0.188 0.188 0.188 400,000 75,200
60771 SG#HSI RP2604X恒指法興六四熊Ｘ HKD 0.214 0.203 0.204 - - 0.204 - -
60778 JP#BYD RP2405B比迪摩通四五熊Ｂ HKD 0.149 0.15 0.151 0.158 0.151 0.151 50,000 7,725
60781 JP#HSI RP2610P恒指摩通六十熊Ｐ HKD 0.197 0.19 0.192 - - 0.192 - -
60786 JP#HSI RP2610J恒指摩通六十熊Ｊ HKD 0.18 0.173 0.175 0.171 0.171 0.173 50,000 8,550
60787 JP#HSI RP2610K恒指摩通六十熊Ｋ HKD 0.167 0.16 0.161 0.178 0.16 0.161 220,000 36,020
60792 JP#HSI RP2610L恒指摩通六十熊Ｌ HKD 0.211 0.204 0.205 - - 0.205 - -
60794 HS#HSI RP2603X恒指匯豐六三熊Ｘ HKD 0.176 0.166 0.167 - - 0.167 - -
60796 HS#HSI RP2610C恒指匯豐六十熊Ｃ HKD 0.206 0.195 0.196 - - 0.196 - -
60797 HS#HSI RP2603G恒指匯豐六三熊Ｇ HKD 0.189 0.177 0.18 - - 0.179 - -
60799 UB#TENCTRP2403O騰訊瑞銀四三熊Ｏ HKD 0.157 0.165 0.167 - - 0.165 - -
60801 HS#C MOBRP2406A中移匯豐四六熊Ａ HKD 0.047 0.047 0.05 0.051 0.047 0.048 2,600,000 125,250
60803 HS#HSI RP2610B恒指匯豐六十熊Ｂ HKD 0.217 0.206 0.207 - - 0.207 - -
60808 UB#HSI RP2509E恒指瑞銀五九熊Ｅ HKD 0.47 0.45 0.46 - - 0.46 - -
60812 UB#HSI RP2501Q恒指瑞銀五一熊Ｑ HKD 0.415 0.40 0.405 - - 0.405 - -
60813 UB#HSI RP2501R恒指瑞銀五一熊Ｒ HKD 0.425 0.415 0.42 - - 0.42 - -
60814 CT#HSI RP2611B恒指花旗六甲熊Ｂ HKD 0.204 - - 0.215 0.19 0.194 150,000 30,060
60820 BP#HSI RP2609E恒指法巴六九熊Ｅ HKD 0.206 0.195 0.197 - - 0.197 - -
60823 BP#HSI RP2609F恒指法巴六九熊Ｆ HKD 0.175 0.165 0.167 0.188 0.164 0.166 3,350,000 578,660
60826 GJ#HSI RP2503C恒指國君五三熊Ｃ HKD 0.485 0.47 0.475 - - 0.475 - -
60828 BP#HSI RP2604M恒指法巴六四熊Ｍ HKD 0.43 0.41 0.42 - - 0.415 - -
60829 BP#HSI RP2604N恒指法巴六四熊Ｎ HKD 0.435 0.415 0.42 - - 0.42 - -
60833 BP#HSI RP2604Q恒指法巴六四熊Ｑ HKD 0.46 0.445 0.45 - - 0.45 - -
60840 BP#HSI RP2604U恒指法巴六四熊Ｕ HKD 0.61 0.59 0.60 - - 0.60 - -
60842 GS#TENCTRP2404U騰訊高盛四四熊Ｕ HKD 0.163 0.17 0.172 - - 0.17 - -
60849 UB#BYD RP2503A比迪瑞銀五三熊Ａ HKD 0.119 0.118 0.119 0.126 0.119 0.119 6,000,000 727,175
60857 UB#HSI RP2610G恒指瑞銀六十熊Ｇ HKD 0.166 0.158 0.159 - - 0.159 - -
60859 UB#HSI RP2601C恒指瑞銀六一熊Ｃ HKD 0.121 0.114 0.116 - - 0.115 - -
60860 UB#HSI RP2610I恒指瑞銀六十熊Ｉ HKD 0.181 0.172 0.173 0.191 0.191 0.173 90,000 17,190
60864 SG#HSI RP2404L恒指法興四四熊Ｌ HKD 0.465 0.45 0.455 - - 0.455 - -
60865 SG#HSI RP2403E恒指法興四三熊Ｅ HKD 0.485 0.47 0.48 - - 0.475 - -
60867 SG#HSI RP2403B恒指法興四三熊Ｂ HKD TRADING SUSPENDED 暫停買賣
60868 SG#HSI RP2404E恒指法興四四熊Ｅ HKD 0.51 0.495 0.51 - - 0.51 - -
60869 UB#HSI RP2609D恒指瑞銀六九熊Ｄ HKD 0.196 0.186 0.188 - - 0.188 - -
60872 UB#HSI RP2609E恒指瑞銀六九熊Ｅ HKD 0.212 0.202 0.203 - - 0.203 - -
60877 BP#HSI RP2609I恒指法巴六九熊Ｉ HKD 0.173 0.162 0.164 0.181 0.157 0.164 800,000 130,930
60891 MS#BYD RP2412B比迪摩利四乙熊Ｂ HKD 0.125 0.125 0.127 - - 0.125 - -
60892 MS#BYD RP2411C比迪摩利四甲熊Ｃ HKD 0.107 0.108 0.11 - - 0.108 - -
60895 UB#HSI RP2509F恒指瑞銀五九熊Ｆ HKD 0.445 0.425 0.44 - - 0.44 - -
60897 UB#HSI RP2509G恒指瑞銀五九熊Ｇ HKD 0.47 0.455 0.46 - - 0.46 - -
60898 UB#HSI RP2501C恒指瑞銀五一熊Ｃ HKD 0.405 0.39 0.40 - - 0.395 - -
60901 UB#HSI RP2509H恒指瑞銀五九熊Ｈ HKD 0.495 0.48 0.485 - - 0.485 - -
60902 BI#HSI RP2407M恒指中銀四七熊Ｍ HKD 0.193 0.183 0.186 - - 0.186 - -
60903 HS#HSI RP2610D恒指匯豐六十熊Ｄ HKD 0.265 0.249 0.255 - - 0.255 - -
60906 HS#HSI RP2610E恒指匯豐六十熊Ｅ HKD 0.182 0.171 0.173 - - 0.172 - -
60909 HS#HSI RP2610F恒指匯豐六十熊Ｆ HKD 0.16 0.151 0.152 - - 0.152 - -
60911 HS#HSI RP2610G恒指匯豐六十熊Ｇ HKD N/A 0.31 0.32 - - N/A - -
60915 HS#ALIBARP2512B阿里匯豐五乙熊Ｂ HKD 0.09 0.084 0.087 0.083 0.083 0.084 180,000 14,940
60917 HS#HSTECRP2407A恒科匯豐四七熊Ａ HKD N/A 0.109 0.114 - - N/A - -
60923 HS#BYD RP2512A比迪匯豐五乙熊Ａ HKD 0.121 0.12 0.122 - - 0.121 - -
60936 JP#HSI RP2403T恒指摩通四三熊Ｔ HKD 0.46 0.445 0.45 0.465 0.445 0.445 1,780,000 824,900
60939 HS#HSI RP2404Y恒指匯豐四四熊Ｙ HKD 0.46 0.445 0.45 - - 0.45 - -
60940 HS#TENCTRP2512A騰訊匯豐五乙熊Ａ HKD 0.112 0.118 0.12 0.118 0.118 0.118 200,000 23,600
60945 HS#HSI RP2404H恒指匯豐四四熊Ｈ HKD 0.49 0.48 0.485 - - 0.485 - -
60953 BP#HSI RP2609K恒指法巴六九熊Ｋ HKD 0.156 0.147 0.149 0.153 0.145 0.148 60,000 8,920
60954 BP#HSI RP2609D恒指法巴六九熊Ｄ HKD 0.167 0.157 0.159 0.174 0.156 0.156 100,000 16,500
60957 BP#HSI RP2609O恒指法巴六九熊Ｏ HKD 0.156 0.146 0.148 0.169 0.143 0.147 1,060,000 158,720
60959 BP#HSI RP2609P恒指法巴六九熊Ｐ HKD 0.179 0.17 0.172 - - 0.172 - -
60960 BP#HSI RP2609Q恒指法巴六九熊Ｑ HKD 0.172 0.161 0.163 - - 0.163 - -
60976 UB#BYD RP2405K比迪瑞銀四五熊Ｋ HKD 0.109 0.108 0.109 0.117 0.108 0.108 9,900,000 1,102,350
60979 UB#HSI RP2610J恒指瑞銀六十熊Ｊ HKD 0.151 0.142 0.144 0.162 0.14 0.143 660,000 99,120
60982 UB#HSI RP2610K恒指瑞銀六十熊Ｋ HKD 0.163 0.153 0.155 0.156 0.15 0.154 150,000 22,560
60983 JP#HSI RC2502R恒指摩通五二牛Ｒ HKD 0.097 0.10 0.101 0.104 0.092 0.101 5,460,000 545,310
60985 UB#HSI RP2609F恒指瑞銀六九熊Ｆ HKD 0.178 0.168 0.17 0.169 0.169 0.169 40,000 6,760
60986 SG#HSI RP2403F恒指法興四三熊Ｆ HKD 0.395 0.38 0.39 - - 0.39 - -
60990 UB#HSI RP2609G恒指瑞銀六九熊Ｇ HKD 0.20 0.19 0.191 - - 0.191 - -
60992 VT#HSI RC2501A恒指瑞通五一牛Ａ HKD 0.202 - - - - 0.204 - -
60995 SG#HSI RP2403G恒指法興四三熊Ｇ HKD 0.495 0.48 0.49 - - 0.49 - -
60997 GJ#HSI RP2604U恒指國君六四熊Ｕ HKD 0.211 0.201 0.202 - - 0.202 - -
61002 CT#HSI RP2611C恒指花旗六甲熊Ｃ HKD 0.215 - - - - 0.206 - -
61003 CT#HSI RP2611D恒指花旗六甲熊Ｄ HKD 0.195 - - - - 0.188 - -
61004 UB#HSI RP2403S恒指瑞銀四三熊Ｓ HKD 0.395 0.38 0.385 - - 0.385 - -
61008 JP#HSI RP2610M恒指摩通六十熊Ｍ HKD 0.16 0.155 0.156 0.174 0.149 0.155 2,670,000 426,020
61010 JP#HSI RP2610N恒指摩通六十熊Ｎ HKD 0.151 0.144 0.146 0.159 0.142 0.145 3,020,000 465,690
61014 JP#HSI RP2610Q恒指摩通六十熊Ｑ HKD 0.189 0.182 0.184 - - 0.183 - -
61015 JP#HSI RP2605I恒指摩通六五熊Ｉ HKD 0.20 0.193 0.195 - - 0.194 - -
61016 JP#HSI RP2605Z恒指摩通六五熊Ｚ HKD 0.211 0.204 0.205 0.205 0.202 0.204 40,000 8,140
61018 UB#HSI RP2403T恒指瑞銀四三熊Ｔ HKD 0.50 0.485 0.49 - - 0.49 - -
61019 JP#HSI RP2610S恒指摩通六十熊Ｓ HKD 0.177 0.171 0.173 - - 0.173 - -
61020 HS#HSI RP2404L恒指匯豐四四熊Ｌ HKD 0.465 0.455 0.46 - - 0.46 - -
61033 SG#HSI RP2604E恒指法興六四熊Ｅ HKD 0.177 0.166 0.167 0.187 0.165 0.167 31,250,000 5,553,530
61036 JP#HSI RP2503E恒指摩通五三熊Ｅ HKD 0.23 0.225 0.227 0.229 0.229 0.227 350,000 80,150
61037 SG#HSI RP2604Y恒指法興六四熊Ｙ HKD 0.191 0.18 0.182 - - 0.182 - -
61038 JP#HSI RP2412A恒指摩通四乙熊Ａ HKD 0.48 0.465 0.475 - - 0.475 - -
61039 SG#HSI RP2601Z恒指法興六一熊Ｚ HKD 0.157 0.147 0.149 0.169 0.148 0.148 1,200,000 191,200
61040 SG#HSI RP2602D恒指法興六二熊Ｄ HKD 0.167 0.157 0.159 0.177 0.154 0.159 2,250,000 363,440
61044 SG#HSI RP2601V恒指法興六一熊Ｖ HKD 0.204 0.193 0.195 - - 0.194 - -
61059 GJ#HSI RP2503E恒指國君五三熊Ｅ HKD 0.495 0.48 0.485 - - 0.485 - -
61060 GJ#HSI RP2503F恒指國君五三熊Ｆ HKD 0.46 0.45 0.455 - - 0.455 - -
61062 BP#HSI RP2609R恒指法巴六九熊Ｒ HKD 0.17 0.159 0.161 - - 0.161 - -
61068 BP#HSI RP2609S恒指法巴六九熊Ｓ HKD 0.158 0.149 0.151 0.17 0.148 0.149 200,000 30,920
61069 BP#HSI RP2604C恒指法巴六四熊Ｃ HKD 0.45 0.435 0.44 - - 0.44 - -
61070 BP#HSI RP2604D恒指法巴六四熊Ｄ HKD 0.219 0.212 0.214 - - 0.213 - -
61080 GJ#HSI RP2604A恒指國君六四熊Ａ HKD 0.181 0.171 0.172 - - 0.172 - -
61082 MS#TENCTRP2403G騰訊摩利四三熊Ｇ HKD 0.162 0.17 0.172 - - 0.17 - -
61083 HU#HSI RP2604A恒指華泰六四熊Ａ HKD 0.186 0.175 0.179 - - 0.179 - -
61098 SG#HSI RP2604Z恒指法興六四熊Ｚ HKD 0.181 0.171 0.173 - - 0.172 - -
61099 SG#HSI RP2603Z恒指法興六三熊Ｚ HKD 0.194 0.184 0.185 - - 0.185 - -
61104 JP#BAIDURC2406A百度摩通四六牛Ａ HKD 0.029 0.031 0.032 0.034 0.03 0.032 5,172,500 167,890
61106 JP#HSI RP2412B恒指摩通四乙熊Ｂ HKD 0.465 0.45 0.46 - - 0.46 - -
61108 SG#BYD RP2412C比迪法興四乙熊Ｃ HKD 0.111 0.11 0.113 0.121 0.12 0.113 50,000 6,025
61118 SG#HSI RP2603P恒指法興六三熊Ｐ HKD 0.152 0.143 0.146 0.165 0.138 0.143 4,400,000 666,810
61119 SG#HSI RP2603D恒指法興六三熊Ｄ HKD 0.162 0.153 0.155 0.175 0.153 0.153 1,260,000 209,940
61120 SG#HSI RP2603Q恒指法興六三熊Ｑ HKD 0.172 0.163 0.165 0.183 0.163 0.163 610,000 103,760
61122 SG#CMB RC2410A招行法興四十牛Ａ HKD 0.062 0.06 0.063 0.062 0.059 0.06 900,000 53,845
61125 SG#MTUANRP2503B美團法興五三熊Ｂ HKD 0.40 0.38 0.395 - - 0.395 - -
61130 SG#CNOOCRC2411A海油法興四甲牛Ａ HKD 0.075 0.073 0.076 - - 0.075 - -
61134 UB#MTUANRP2408A美團瑞銀四八熊Ａ HKD 0.40 0.395 0.405 - - 0.40 - -
61137 UB#BYD RP2406A比迪瑞銀四六熊Ａ HKD 0.09 0.09 0.091 0.098 0.09 0.09 4,400,000 411,150
61138 UB#KUASORP2409B快手瑞銀四九熊Ｂ HKD 0.184 0.177 0.178 - - 0.178 - -
61147 UB#HSI RP2610L恒指瑞銀六十熊Ｌ HKD 0.148 0.139 0.141 0.158 0.137 0.139 3,130,000 468,650
61148 UB#HSI RP2609H恒指瑞銀六九熊Ｈ HKD 0.159 0.149 0.151 0.169 0.145 0.149 1,630,000 261,820
61149 UB#HSI RP2610M恒指瑞銀六十熊Ｍ HKD 0.171 0.161 0.163 0.181 0.161 0.162 440,000 72,390
61150 UB#HSI RP2502H恒指瑞銀五二熊Ｈ HKD 0.085 0.081 0.083 0.088 0.081 0.081 470,000 38,880
61153 UB#HSI RP2609B恒指瑞銀六九熊Ｂ HKD 0.187 0.178 0.179 - - 0.179 - -
61158 BP#HSI RP2608Y恒指法巴六八熊Ｙ HKD 0.158 0.147 0.149 0.167 0.145 0.149 970,000 157,390
61165 HS#HSI RP2603M恒指匯豐六三熊Ｍ HKD 0.206 0.194 0.197 - - 0.197 - -
61168 HS#PETCHRC2407A中油匯豐四七牛Ａ HKD 0.104 0.102 0.104 - - 0.104 - -
61169 HS#HSI RP2603N恒指匯豐六三熊Ｎ HKD 0.183 0.171 0.174 - - 0.174 - -
61170 UB#HSI RP2503Q恒指瑞銀五三熊Ｑ HKD 0.475 0.46 0.465 - - 0.465 - -
61172 UB#HSI RP2503M恒指瑞銀五三熊Ｍ HKD 0.232 0.226 0.227 - - 0.227 - -
61173 HS#MTUANRP2407C美團匯豐四七熊Ｃ HKD 0.455 0.45 0.46 - - 0.455 - -
61174 HS#HSI RP2610H恒指匯豐六十熊Ｈ HKD 0.097 0.091 0.093 0.101 0.091 0.092 1,210,000 112,530
61175 HS#HSI RP2603A恒指匯豐六三熊Ａ HKD 0.157 0.147 0.148 - - 0.148 - -
61177 HS#HSI RP2610I恒指匯豐六十熊Ｉ HKD 0.173 0.162 0.163 0.162 0.162 0.162 500,000 81,000
61185 GJ#HSI RP2503G恒指國君五三熊Ｇ HKD 0.47 0.455 0.465 - - 0.465 - -
61186 JP#BYD RP2410A比迪摩通四十熊Ａ HKD 0.113 0.112 0.113 0.119 0.113 0.113 3,075,000 357,925
61189 JP#TENCTRP2408B騰訊摩通四八熊Ｂ HKD 0.075 0.083 0.084 - - 0.083 - -
61192 JP#MTUANRP2410A美團摩通四十熊Ａ HKD 0.425 0.42 0.425 - - 0.425 - -
61195 JP#HSI RP2607L恒指摩通六七熊Ｌ HKD 0.187 0.18 0.181 - - 0.181 - -
61196 JP#HSI RP2606I恒指摩通六六熊Ｉ HKD 0.158 0.151 0.152 0.168 0.168 0.152 1,000,000 168,000
61202 JP#HSI RP2606O恒指摩通六六熊Ｏ HKD 0.148 0.142 0.144 0.163 0.141 0.143 390,000 58,690
61203 JP#HSI RP2607M恒指摩通六七熊Ｍ HKD 0.173 0.166 0.167 - - 0.167 - -
61208 CT#HSI RP2611E恒指花旗六甲熊Ｅ HKD 0.173 - - 0.173 0.168 0.165 130,000 22,340
61214 BP#HSI RP2605G恒指法巴六五熊Ｇ HKD 0.153 0.142 0.144 0.157 0.157 0.144 250,000 39,250
61223 BI#HSI RP2407N恒指中銀四七熊Ｎ HKD 0.173 0.163 0.166 0.167 0.167 0.166 20,000 3,340
61229 BI#TENCTRP2407E騰訊中銀四七熊Ｅ HKD 0.088 0.095 0.099 0.095 0.095 0.095 30,000 2,850
61231 GJ#HSI RP2604D恒指國君六四熊Ｄ HKD 0.149 0.141 0.143 0.16 0.141 0.141 650,000 98,050
61232 MS#BYD RP2412C比迪摩利四乙熊Ｃ HKD 0.088 0.087 0.089 - - 0.088 - -
61234 MS#MTUANRP2503A美團摩利五三熊Ａ HKD 0.34 0.335 0.345 - - 0.34 - -
61236 MS#MTUANRP2503B美團摩利五三熊Ｂ HKD 0.27 0.26 0.27 - - 0.27 - -
61243 MS#ALIBARC2406A阿里摩利四六牛Ａ HKD 0.131 0.136 0.137 0.138 0.133 0.137 830,000 112,870
61244 MS#TENCTRP2412C騰訊摩利四乙熊Ｃ HKD 0.074 0.081 0.083 - - 0.081 - -
61247 HU#HSI RP2602B恒指華泰六二熊Ｂ HKD 0.134 0.127 0.129 0.13 0.13 0.129 1,000,000 130,000
61248 HU#HSI RP2601A恒指華泰六一熊Ａ HKD 0.165 0.157 0.159 0.164 0.164 0.158 100,000 16,400
61254 BP#HSI RP2605M恒指法巴六五熊Ｍ HKD 0.137 0.128 0.13 0.15 0.125 0.127 2,380,000 319,310
61255 BP#HSI RP2605N恒指法巴六五熊Ｎ HKD 0.146 0.137 0.139 0.159 0.133 0.137 1,680,000 244,590
61262 BP#HSI RP2605W恒指法巴六五熊Ｗ HKD 0.152 0.142 0.144 - - 0.143 - -
61263 BP#HSI RP2605X恒指法巴六五熊Ｘ HKD 0.162 0.151 0.153 - - 0.153 - -
61264 BP#MTUANRC2411V美團法巴四甲牛Ｖ HKD 0.154 0.153 0.157 0.156 0.154 0.156 110,000 16,960
61267 BP#ALIBARC2412A阿里法巴四乙牛Ａ HKD 0.184 0.189 0.193 0.187 0.187 0.189 100,000 18,700
61269 BP#BYD RP2411O比迪法巴四甲熊Ｏ HKD 0.077 0.076 0.077 0.076 0.076 0.076 250,000 19,000
61270 BP#BYD RP2411P比迪法巴四甲熊Ｐ HKD N/A 0.094 0.096 - - N/A - -
61271 BP#BYD RP2411Q比迪法巴四甲熊Ｑ HKD 0.112 0.112 0.114 - - 0.112 - -
61273 BP#MTUANRP2411I美團法巴四甲熊Ｉ HKD 0.295 0.29 0.295 - - 0.295 - -
61274 BP#NTES RP2412D網易法巴四乙熊Ｄ HKD 0.14 0.125 0.132 0.131 0.131 0.131 10,000 1,310
61290 HS#MTUANRP2512A美團匯豐五乙熊Ａ HKD 0.365 0.355 0.365 - - 0.365 - -
61291 HS#MTUANRP2512B美團匯豐五乙熊Ｂ HKD 0.32 0.315 0.32 - - 0.32 - -
61292 HS#PINANRP2512A平安匯豐五乙熊Ａ HKD 0.10 0.097 0.098 - - 0.098 - -
61296 UB#HSI RP2509J恒指瑞銀五九熊Ｊ HKD 0.45 0.43 0.44 - - 0.44 - -
61297 HS#BYD RP2512B比迪匯豐五乙熊Ｂ HKD 0.103 0.099 0.103 - - 0.103 - -
61301 MS#BAIDURC2406A百度摩利四六牛Ａ HKD 0.027 0.03 0.032 - - 0.03 - -
61305 JP#HSI RP2610Y恒指摩通六十熊Ｙ HKD 0.152 0.145 0.147 0.166 0.141 0.145 1,850,000 283,950
61322 JP#HSI RP2602J恒指摩通六二熊Ｊ HKD 0.141 0.134 0.136 0.147 0.128 0.134 560,000 77,120
61323 HS#BAIDURC2412E百度匯豐四乙牛Ｅ HKD 0.028 0.028 0.031 - - 0.028 - -
61337 JP#MTUANRP2410B美團摩通四十熊Ｂ HKD 0.23 0.223 0.23 - - 0.23 - -
61342 JP#BAIDURP2411A百度摩通四甲熊Ａ HKD 0.255 0.237 0.24 - - 0.239 - -
61343 JP#ALIBARC2406G阿里摩通四六牛Ｇ HKD 0.089 0.092 0.094 0.099 0.087 0.094 2,850,000 261,420
61347 JP#MTUANRP2410C美團摩通四十熊Ｃ HKD 0.33 0.325 0.33 - - 0.33 - -
61354 JP#BYD RP2410B比迪摩通四十熊Ｂ HKD 0.086 0.085 0.086 0.091 0.086 0.086 600,000 54,100
61357 JP#HKEX RP2405A港交摩通四五熊Ａ HKD 0.114 0.104 0.106 - - 0.106 - -
61376 SG#MTUANRC2505A美團法興五五牛Ａ HKD 0.042 0.042 0.043 0.044 0.04 0.042 9,725,000 407,655
61384 SG#HSI RP2602Z恒指法興六二熊Ｚ HKD 0.156 0.148 0.149 0.169 0.15 0.149 740,000 119,460
61386 SG#BAIDURC2405B百度法興四五牛Ｂ HKD 0.035 0.037 0.039 0.038 0.037 0.037 87,500 3,285
61395 SG#TENCTRP2412G騰訊法興四乙熊Ｇ HKD 0.068 0.074 0.075 0.075 0.075 0.075 5,000 375
61400 SG#BYD RC2412A比迪法興四乙牛Ａ HKD 0.06 0.059 0.061 0.061 0.052 0.061 4,725,000 270,000
61401 SG#BYD RP2411C比迪法興四甲熊Ｃ HKD 0.095 0.093 0.095 0.10 0.095 0.094 1,725,000 165,150
61405 SG#MTUANRP2503C美團法興五三熊Ｃ HKD 0.231 0.229 0.231 0.239 0.227 0.228 2,940,000 681,090
61406 SG#MTUANRP2503D美團法興五三熊Ｄ HKD 0.29 0.27 0.285 - - 0.285 - -
61407 SG#MTUANRP2503E美團法興五三熊Ｅ HKD 0.345 0.325 0.34 - - 0.34 - -
61411 SG#CMB RC2411A招行法興四甲牛Ａ HKD 0.082 0.079 0.082 0.08 0.079 0.079 650,000 51,650
61416 BP#BAIDURC2411H百度法巴四甲牛Ｈ HKD 0.055 0.058 0.06 - - 0.059 - -
61423 SG#HSI RP2601A恒指法興六一熊Ａ HKD 0.137 0.129 0.13 0.149 0.124 0.129 5,230,000 692,880
61425 SG#HSI RP2502O恒指法興五二熊Ｏ HKD 0.148 0.14 0.142 0.155 0.136 0.142 220,000 31,170
61437 SG#HSI RP2502W恒指法興五二熊Ｗ HKD 0.171 0.162 0.164 0.162 0.162 0.162 20,000 3,240
61440 GJ#HSI RP2503A恒指國君五三熊Ａ HKD 0.455 0.44 0.445 - - 0.445 - -
61442 SG#PINANRP2410B平安法興四十熊Ｂ HKD 0.07 0.064 0.067 - - 0.067 - -
61450 CT#BYD RP2407A比迪花旗四七熊Ａ HKD 0.13 0.129 - - - 0.13 - -
61455 CT#HSI RP2611G恒指花旗六甲熊Ｇ HKD 0.155 - - - - 0.147 - -
61458 HS#HSI RP2604N恒指匯豐六四熊Ｎ HKD 0.196 0.184 0.187 - - 0.187 - -
61459 HS#HSI RP2604O恒指匯豐六四熊Ｏ HKD 0.16 0.15 0.151 - - 0.151 - -
61462 HS#HSI RP2604B恒指匯豐六四熊Ｂ HKD 0.17 0.159 0.162 0.176 0.176 0.161 120,000 21,120
61474 UB#MTUANRC2505C美團瑞銀五五牛Ｃ HKD 0.031 0.03 0.032 0.033 0.028 0.03 4,025,000 123,435
61476 UB#MTUANRC2506A美團瑞銀五六牛Ａ HKD 0.042 0.042 0.043 0.044 0.04 0.042 670,000 28,430
61478 UB#MTUANRC2506B美團瑞銀五六牛Ｂ HKD 0.054 0.052 0.054 0.054 0.052 0.053 1,405,000 73,570
61482 UB#ALIBARC2407A阿里瑞銀四七牛Ａ HKD 0.151 0.155 0.157 0.155 0.155 0.155 150,000 23,250
61496 UB#TENCTRC2409A騰訊瑞銀四九牛Ａ HKD 0.082 0.072 0.073 0.079 0.072 0.072 2,205,000 166,235
61502 UB#MTUANRP2409A美團瑞銀四九熊Ａ HKD 0.255 0.25 0.255 - - 0.255 - -
61507 UB#HSI RP2412T恒指瑞銀四乙熊Ｔ HKD 0.39 0.38 0.385 - - 0.385 - -
61513 UB#BYD RC2408B比迪瑞銀四八牛Ｂ HKD 0.048 0.047 0.048 0.048 0.039 0.048 17,150,000 759,550
61514 UB#PINANRC2410O平安瑞銀四十牛Ｏ HKD 0.053 0.055 0.056 0.056 0.051 0.056 500,000 27,300
61519 UB#AIA RP2410A友邦瑞銀四十熊Ａ HKD 0.116 0.107 0.109 0.111 0.102 0.108 2,400,000 256,440
61520 UB#WUXI RP2404C藥明瑞銀四四熊Ｃ HKD 0.35 0.355 0.36 - - 0.355 - -
61541 UB#HSI RP2609I恒指瑞銀六九熊Ｉ HKD 0.13 0.121 0.122 0.14 0.12 0.121 350,000 45,150
61542 UB#HSI RP2610O恒指瑞銀六十熊Ｏ HKD 0.144 0.136 0.137 0.15 0.133 0.136 720,000 103,050
61543 UB#HSI RP2610P恒指瑞銀六十熊Ｐ HKD 0.156 0.146 0.147 0.168 0.142 0.146 150,000 23,490
61546 UB#HSI RP2610Q恒指瑞銀六十熊Ｑ HKD 0.167 0.157 0.158 - - 0.158 - -
61547 UB#MTUANRP2409B美團瑞銀四九熊Ｂ HKD 0.345 0.345 0.35 - - 0.345 - -
61549 BI#ALIBARP2406D阿里中銀四六熊Ｄ HKD 0.102 0.097 0.10 - - 0.10 - -
61557 HS#HSI RC2408A恒指匯豐四八牛Ａ HKD 0.123 0.129 0.13 0.11 0.11 0.129 100,000 11,000
61569 HS#HSI RP2606Q恒指匯豐六六熊Ｑ HKD 0.152 0.141 0.143 - - 0.143 - -
61570 HS#HSI RP2606V恒指匯豐六六熊Ｖ HKD 0.142 0.132 0.134 - - 0.133 - -
61592 GJ#HSI RP2604F恒指國君六四熊Ｆ HKD 0.171 0.162 0.164 0.162 0.158 0.162 110,000 17,500
61601 CT#HSI RP2611H恒指花旗六甲熊Ｈ HKD 0.165 - - - - 0.157 - -
61602 CT#HSI RP2611I恒指花旗六甲熊Ｉ HKD N/A - - - - N/A - -
61603 CT#HSI RP2611J恒指花旗六甲熊Ｊ HKD 0.144 - - 0.139 0.139 0.136 450,000 62,550
61606 SG#HKEX RP2402G港交法興四二熊Ｇ HKD 0.203 0.191 0.195 0.191 0.191 0.191 25,000 4,775
61615 SG#HSI RP2502X恒指法興五二熊Ｘ HKD 0.144 0.135 0.137 0.155 0.13 0.135 1,260,000 185,350
61622 SG#HSI RP2402A恒指法興四二熊Ａ HKD TRADING SUSPENDED 暫停買賣
61625 SG#HSI RP2603S恒指法興六三熊Ｓ HKD 0.156 0.146 0.147 0.165 0.15 0.147 600,000 94,300
61629 GS#TENCTRP2412A騰訊高盛四乙熊Ａ HKD 0.114 0.121 0.123 0.122 0.117 0.121 505,000 60,800
61631 JP#TENCTRP2410E騰訊摩通四十熊Ｅ HKD 0.066 0.075 0.076 0.071 0.069 0.075 560,000 39,210
61633 JP#HSI RP2602B恒指摩通六二熊Ｂ HKD 0.156 0.149 0.151 0.149 0.149 0.149 40,000 5,960
61636 JP#HSI RP2602D恒指摩通六二熊Ｄ HKD 0.145 0.139 0.14 0.156 0.133 0.139 7,480,000 1,071,490
61638 JP#HSI RP2602E恒指摩通六二熊Ｅ HKD 0.132 0.124 0.126 0.144 0.119 0.125 11,500,000 1,510,030
61648 JP#MTUANRP2410D美團摩通四十熊Ｄ HKD 0.28 0.275 0.28 - - 0.28 - -
61652 UB#HKEX RP2407D港交瑞銀四七熊Ｄ HKD 0.094 0.084 0.086 0.085 0.083 0.084 235,000 19,865
61656 UB#HSI RP2609K恒指瑞銀六九熊Ｋ HKD 0.141 0.132 0.134 0.146 0.139 0.134 20,000 2,850
61673 UB#HSI RP2609L恒指瑞銀六九熊Ｌ HKD 0.159 0.15 0.152 - - 0.151 - -
61677 UB#TENCTRP2407M騰訊瑞銀四七熊Ｍ HKD 0.087 0.095 0.097 0.096 0.091 0.096 1,440,000 137,795
61678 UB#BYD RC2408C比迪瑞銀四八牛Ｃ HKD 0.063 0.061 0.063 0.063 0.053 0.063 25,250,000 1,497,550
61679 UB#NTES RP2408B網易瑞銀四八熊Ｂ HKD 0.039 0.036 0.037 0.042 0.036 0.036 3,090,000 125,625
61680 UB#MTUANRP2409C美團瑞銀四九熊Ｃ HKD 0.305 0.295 0.305 - - 0.30 - -
61690 HS#ALIBARC2412E阿里匯豐四乙牛Ｅ HKD 0.133 0.136 0.138 0.141 0.136 0.138 800,000 111,010
61691 HS#ALIBARC2412F阿里匯豐四乙牛Ｆ HKD 0.236 0.239 0.241 - - 0.24 - -
61713 BI#HSI RP2407O恒指中銀四七熊Ｏ HKD 0.152 0.142 0.145 0.143 0.142 0.142 20,000 2,850
61720 GJ#HSI RP2604R恒指國君六四熊Ｒ HKD 0.19 0.181 0.182 - - 0.182 - -
61725 BP#HSI RP2607L恒指法巴六七熊Ｌ HKD 0.133 0.124 0.126 0.131 0.121 0.125 250,000 30,480
61726 BP#HSI RP2607P恒指法巴六七熊Ｐ HKD 0.144 0.133 0.135 - - 0.135 - -
61729 SG#HKEX RP2410A港交法興四十熊Ａ HKD 0.108 0.097 0.101 0.101 0.098 0.098 120,000 12,060
61732 SG#LIAUTRP2412F理想法興四乙熊Ｆ HKD 0.092 0.088 0.092 - - 0.092 - -
61734 SG#MTUANRC2509A美團法興五九牛Ａ HKD 0.063 0.061 0.064 0.063 0.061 0.063 180,000 11,330
61738 SG#HSI RP2502B恒指法興五二熊Ｂ HKD 0.137 0.128 0.129 0.143 0.143 0.129 150,000 21,450
61740 SG#MTUANRP2503F美團法興五三熊Ｆ HKD 0.204 0.202 0.204 - - 0.204 - -
61743 UB#BAIDURC2406A百度瑞銀四六牛Ａ HKD 0.029 0.031 0.032 0.033 0.032 0.033 1,000,000 32,500
61759 SG#HSI RP2501X恒指法興五一熊Ｘ HKD 0.154 0.145 0.146 0.162 0.148 0.146 110,000 16,960
61771 JP#HSI RP2602R恒指摩通六二熊Ｒ HKD 0.137 0.129 0.131 0.145 0.126 0.13 2,080,000 276,160
61792 HS#HSI RP2404J恒指匯豐四四熊Ｊ HKD 0.48 0.47 0.475 - - 0.475 - -
61798 UB#HSI RP2609M恒指瑞銀六九熊Ｍ HKD 0.135 0.128 0.129 - - 0.129 - -
61807 UB#TENCTRP2407N騰訊瑞銀四七熊Ｎ HKD 0.077 0.085 0.086 0.085 0.079 0.084 1,190,000 98,940
61811 UB#ALIBARC2407B阿里瑞銀四七牛Ｂ HKD 0.233 0.238 0.239 - - 0.238 - -
61816 UB#ALIBARC2407C阿里瑞銀四七牛Ｃ HKD 0.111 0.116 0.117 0.122 0.11 0.117 6,060,000 706,890
61817 UB#HSI RP2609R恒指瑞銀六九熊Ｒ HKD 0.163 0.152 0.154 0.17 0.17 0.154 1,000,000 170,000
61818 GS#HKEX RP2412A港交高盛四乙熊Ａ HKD 0.116 0.106 0.108 - - 0.108 - -
61822 HS#HSI RP2607O恒指匯豐六七熊Ｏ HKD 0.14 0.13 0.132 - - 0.131 - -
61825 HS#HSI RP2607P恒指匯豐六七熊Ｐ HKD 0.154 0.142 0.145 - - 0.145 - -
61829 HS#BYD RC2507B比迪匯豐五七牛Ｂ HKD 0.058 0.058 0.06 0.06 0.05 0.059 550,000 30,225
61842 HS#HSI RC2508E恒指匯豐五八牛Ｅ HKD 0.125 0.131 0.133 0.139 0.113 0.132 4,670,000 611,320
61856 UB#XPENGRC2402A小鵬瑞銀四二牛Ａ HKD TRADING SUSPENDED 暫停買賣
61862 HS#PINANRC2510B平安匯豐五十牛Ｂ HKD 0.049 0.05 0.052 0.052 0.047 0.052 330,000 16,160
61863 HS#HSI RP2604Y恒指匯豐六四熊Ｙ HKD 0.085 0.079 0.08 0.081 0.08 0.08 420,000 33,620
61864 HS#AIA RC2412A友邦匯豐四乙牛Ａ HKD 0.14 0.145 0.148 - - 0.145 - -
61865 HS#HKEX RP2504A港交匯豐五四熊Ａ HKD 0.096 0.086 0.088 0.087 0.087 0.087 80,000 6,960
61866 HS#PINANRC2510C平安匯豐五十牛Ｃ HKD 0.065 0.065 0.067 0.068 0.065 0.067 5,355,000 357,625
61870 HS#HSI RP2610J恒指匯豐六十熊Ｊ HKD 0.07 0.065 0.066 0.076 0.062 0.066 3,850,000 254,320
61873 GJ#HSI RP2604B恒指國君六四熊Ｂ HKD 0.161 0.152 0.153 - - 0.153 - -
61874 GJ#HSI RP2604E恒指國君六四熊Ｅ HKD 0.14 0.132 0.134 0.139 0.132 0.132 1,600,000 216,950
61889 UB#SANDSRP2408A金沙瑞銀四八熊Ａ HKD 0.158 0.154 0.155 - - 0.155 - -
61890 BP#HSI RP2607A恒指法巴六七熊Ａ HKD 0.083 0.078 0.079 0.089 0.076 0.079 22,720,000 1,854,390
61891 BP#HSI RP2607K恒指法巴六七熊Ｋ HKD 0.106 0.101 0.103 0.10 0.10 0.101 220,000 22,000
61917 SG#NTES RP2412A網易法興四乙熊Ａ HKD 0.028 0.025 0.027 0.032 0.025 0.025 11,110,000 328,695
61929 UB#ANTASRP2404B安踏瑞銀四四熊Ｂ HKD 0.35 0.33 0.335 - - 0.335 - -
61931 UB#SUNY RP2404B舜光瑞銀四四熊Ｂ HKD 0.445 0.44 0.445 - - 0.445 - -
61935 SG#HSI RP2503T恒指法興五三熊Ｔ HKD 0.135 0.127 0.129 0.149 0.125 0.127 7,190,000 951,110
61936 UB#HSI RP2412N恒指瑞銀四乙熊Ｎ HKD 0.415 0.40 0.405 - - 0.405 - -
61937 SG#HKEX RP2410B港交法興四十熊Ｂ HKD 0.091 0.08 0.083 0.089 0.081 0.082 170,000 14,690
61941 SG#ALIBARC2409A阿里法興四九牛Ａ HKD 0.155 0.158 0.161 0.161 0.154 0.16 780,000 124,890
61957 JP#TENCTRP2411H騰訊摩通四甲熊Ｈ HKD 0.059 0.067 0.069 0.068 0.063 0.068 1,810,000 118,280
61958 SG#HSI RP2403D恒指法興四三熊Ｄ HKD TRADING SUSPENDED 暫停買賣
61960 SG#SUNY RP2403B舜光法興四三熊Ｂ HKD 0.47 0.45 0.465 - - 0.465 - -
61963 JP#HKEX RP2407A港交摩通四七熊Ａ HKD 0.087 0.079 0.081 0.087 0.077 0.079 3,515,000 284,185
61967 UB#MTUANRC2512A美團瑞銀五乙牛Ａ HKD 0.073 0.073 0.074 0.074 0.074 0.074 200,000 14,800
61975 UB#MTUANRP2409D美團瑞銀四九熊Ｄ HKD 0.202 0.201 0.203 - - 0.202 - -
62003 UB#HSI RP2607W恒指瑞銀六七熊Ｗ HKD 0.151 0.141 0.142 0.146 0.146 0.142 100,000 14,600
62004 UB#HSI RP2607A恒指瑞銀六七熊Ａ HKD 0.134 0.126 0.127 0.13 0.128 0.127 40,000 5,160
62024 BP#MTUANRC2411W美團法巴四甲牛Ｗ HKD 0.255 0.255 0.26 0.26 0.26 0.26 20,000 5,200
62025 BP#ALIBARC2412B阿里法巴四乙牛Ｂ HKD 0.135 0.139 0.143 0.145 0.145 0.144 50,000 7,250
62029 BP#HKEX RP2411I港交法巴四甲熊Ｉ HKD 0.08 0.07 0.073 - - 0.073 - -
62030 BP#TENCTRP2411A騰訊法巴四甲熊Ａ HKD 0.06 0.066 0.067 0.066 0.062 0.066 1,400,000 89,550
62051 HS#HSI RC2509Q恒指匯豐五九牛Ｑ HKD 0.114 0.118 0.119 0.121 0.112 0.119 1,250,000 141,750
62053 HS#HSI RC2409H恒指匯豐四九牛Ｈ HKD 0.133 0.139 0.143 0.147 0.123 0.139 5,250,000 725,620
62059 BI#HSI RC2407Y恒指中銀四七牛Ｙ HKD 0.195 0.198 0.201 0.197 0.197 0.198 100,000 19,700
62064 BI#ALIBARC2406D阿里中銀四六牛Ｄ HKD 0.132 0.137 0.141 - - 0.137 - -
62066 BI#SMIC RP2408D中芯中銀四八熊Ｄ HKD N/A 0.16 0.164 - - N/A - -
62069 BI#SMIC RP2408E中芯中銀四八熊Ｅ HKD 0.145 0.141 0.145 - - 0.145 - -
62070 BI#AIA RP2407C友邦中銀四七熊Ｃ HKD 0.08 0.07 0.074 0.08 0.073 0.074 100,000 7,650
62078 HS#HKEX RP2406A港交匯豐四六熊Ａ HKD 0.061 0.051 0.054 0.057 0.05 0.053 335,000 18,195
62079 HS#ALIBARC2406C阿里匯豐四六牛Ｃ HKD 0.111 0.114 0.117 0.12 0.11 0.117 960,000 112,320
62099 GJ#HSI RC2409G恒指國君四九牛Ｇ HKD 0.119 0.125 0.127 0.13 0.107 0.126 3,030,000 360,130
62101 UB#HSI RP2501J恒指瑞銀五一熊Ｊ HKD 0.47 0.455 0.46 - - 0.46 - -
62128 MS#HKEX RP2404B港交摩利四四熊Ｂ HKD 0.315 0.26 0.275 0.30 0.30 0.275 100,000 30,000
62131 MS#MTUANRP2503C美團摩利五三熊Ｃ HKD 0.194 0.192 0.195 0.195 0.195 0.194 30,000 5,850
62134 JP#HSI RC2502U恒指摩通五二牛Ｕ HKD 0.145 0.151 0.152 0.159 0.131 0.152 870,000 126,240
62145 SG#HKEX RC2412A港交法興四乙牛Ａ HKD 0.07 0.077 0.08 0.083 0.072 0.08 230,000 17,560
62146 SG#AIA RC2411A友邦法興四甲牛Ａ HKD 0.067 0.073 0.075 0.081 0.068 0.075 2,448,000 185,670
62147 SG#AIA RC2412A友邦法興四乙牛Ａ HKD 0.126 0.134 0.137 - - 0.134 - -
62152 SG#HSBC RC2412C匯豐法興四乙牛Ｃ HKD 0.023 0.028 0.03 0.031 0.027 0.03 1,668,000 45,540
62157 HS#HSI RP2404F恒指匯豐四四熊Ｆ HKD 0.49 0.47 0.485 - - 0.485 - -
62167 SG#CMB RP2411A招行法興四甲熊Ａ HKD 0.01 0.01 0.013 0.016 0.01 0.013 8,235,000 112,795
62172 SG#CMB RC2412A招行法興四乙牛Ａ HKD 0.10 0.098 0.101 0.099 0.098 0.098 360,000 35,630
62173 SG#PINANRC2411E平安法興四甲牛Ｅ HKD 0.063 0.064 0.066 0.065 0.064 0.065 800,000 51,900
62177 SG#ANTASRP2409A安踏法興四九熊Ａ HKD 0.191 0.18 0.181 0.19 0.18 0.18 1,260,000 232,478
62180 SG#AIA RP2407C友邦法興四七熊Ｃ HKD 0.081 0.069 0.073 0.08 0.076 0.073 1,104,000 86,340
62182 SG#BYD RP2412D比迪法興四乙熊Ｄ HKD 0.076 0.073 0.076 0.082 0.074 0.074 2,975,000 229,375
62186 SG#HKEX RP2408A港交法興四八熊Ａ HKD 0.06 0.052 0.054 0.059 0.05 0.053 5,155,000 270,125
62202 HS#HSTECRP2504M恒科匯豐五四熊Ｍ HKD 0.08 0.073 0.077 - - 0.077 - -
62217 SG#ICBC RP2403A工行法興四三熊Ａ HKD 0.126 0.121 0.124 - - 0.124 - -
62225 JP#HSI RC2610B恒指摩通六十牛Ｂ HKD 0.178 0.183 0.185 0.189 0.164 0.185 1,210,000 213,390
62228 JP#HSI RP2611A恒指摩通六甲熊Ａ HKD 0.13 0.126 0.127 0.132 0.129 0.127 220,000 28,980
62230 JP#HSI RC2610C恒指摩通六十牛Ｃ HKD 0.153 0.158 0.159 0.165 0.138 0.16 7,220,000 1,112,790
62232 JP#HSI RP2611B恒指摩通六甲熊Ｂ HKD 0.176 0.172 0.173 - - 0.173 - -
62233 JP#HSI RP2611C恒指摩通六甲熊Ｃ HKD 0.084 0.08 0.081 0.089 0.079 0.08 1,290,000 106,700
62235 JP#HSI RP2611D恒指摩通六甲熊Ｄ HKD 0.106 0.103 0.104 0.106 0.106 0.104 200,000 21,200
62236 JP#HSBC RC2409A匯豐摩通四九牛Ａ HKD 0.089 0.095 0.097 0.094 0.092 0.095 152,000 14,136
62237 JP#HKEX RP2410B港交摩通四十熊Ｂ HKD 0.069 0.061 0.062 0.068 0.059 0.061 8,915,000 550,215
62238 JP#HKEX RC2406C港交摩通四六牛Ｃ HKD 0.058 0.065 0.067 0.068 0.06 0.067 440,000 28,880
62239 JP#ALIBARC2407A阿里摩通四七牛Ａ HKD 0.152 0.154 0.156 0.161 0.151 0.156 4,130,000 649,220
62240 JP#PINANRP2408A平安摩通四八熊Ａ HKD 0.058 0.054 0.056 - - 0.056 - -
62243 JP#AIA RP2407A友邦摩通四七熊Ａ HKD 0.082 0.072 0.073 0.073 0.073 0.073 10,000 730
62247 JP#PINANRC2410B平安摩通四十牛Ｂ HKD 0.044 0.045 0.046 0.047 0.04 0.045 820,000 33,900
62248 JP#HSBC RP2406A匯豐摩通四六熊Ａ HKD 0.125 0.117 0.119 0.122 0.117 0.117 100,000 12,180
62254 JP#AIA RC2407B友邦摩通四七牛Ｂ HKD 0.058 0.065 0.067 0.072 0.058 0.066 2,730,000 182,270
62255 JP#HKEX RC2406D港交摩通四六牛Ｄ HKD 0.067 0.075 0.077 0.076 0.07 0.076 80,000 5,780
62272 JP#HSCEIRP2609A中企摩通六九熊Ａ HKD 0.104 0.103 0.104 0.109 0.107 0.104 60,000 6,510
62274 JP#HSTECRP2512A恒科摩通五乙熊Ａ HKD 0.155 0.151 0.152 0.152 0.151 0.152 660,000 99,990
62277 CT#HKEX RC2410A港交花旗四十牛Ａ HKD 0.053 0.06 0.063 0.064 0.053 0.062 15,515,000 908,915
62279 CT#MTUANRP2410B美團花旗四十熊Ｂ HKD 0.295 - - - - 0.295 - -
62283 CT#ALIBARC2501A阿里花旗五一牛Ａ HKD 0.151 0.154 0.156 0.16 0.149 0.156 750,000 115,160
62286 CT#HKEX RP2407A港交花旗四七熊Ａ HKD 0.106 0.096 - 0.103 0.095 0.097 1,500,000 149,250
62304 UB#AIA RP2405A友邦瑞銀四五熊Ａ HKD 0.078 0.069 0.07 0.077 0.064 0.07 4,160,000 293,260
62305 UB#NTES RP2410B網易瑞銀四十熊Ｂ HKD 0.02 0.017 0.018 0.025 0.016 0.017 5,320,000 113,540
62309 UB#TENCTRP2409H騰訊瑞銀四九熊Ｈ HKD 0.065 0.073 0.075 0.073 0.067 0.073 1,675,000 116,495
62310 UB#HKEX RC2407A港交瑞銀四七牛Ａ HKD 0.071 0.078 0.08 0.083 0.073 0.08 1,480,000 114,395
62311 UB#HKEX RC2407B港交瑞銀四七牛Ｂ HKD 0.09 0.098 0.10 0.10 0.093 0.098 370,000 36,260
62312 UB#HKEX RP2409A港交瑞銀四九熊Ａ HKD 0.059 0.05 0.051 0.059 0.048 0.051 3,090,000 166,025
62315 UB#CMB RC2411A招行瑞銀四甲牛Ａ HKD 0.101 0.098 0.10 0.10 0.099 0.099 500,000 49,800
62316 UB#HSTECRP2412K恒科瑞銀四乙熊Ｋ HKD 0.082 0.078 0.079 0.082 0.078 0.078 60,000 4,810
62338 UB#WUXI RP2410A藥明瑞銀四十熊Ａ HKD 0.224 0.228 0.232 - - 0.228 - -
62344 UB#HSI RC2507J恒指瑞銀五七牛Ｊ HKD 0.128 0.134 0.136 0.142 0.115 0.136 2,000,000 256,680
62347 UB#AIA RC2406E友邦瑞銀四六牛Ｅ HKD 0.153 0.159 0.161 - - 0.159 - -
62348 UB#LIAUTRP2501B理想瑞銀五一熊Ｂ HKD 0.082 0.08 0.082 0.08 0.08 0.08 15,000 1,200
62355 HS#HSI RP2603K恒指匯豐六三熊Ｋ HKD 0.144 0.133 0.136 - - 0.136 - -
62356 UB#HSI RP2509P恒指瑞銀五九熊Ｐ HKD 0.465 0.445 0.45 - - 0.45 - -
62360 UB#AIA RP2403A友邦瑞銀四三熊Ａ HKD 0.242 0.235 0.236 - - 0.236 - -
62372 SG#TENCTRP2407B騰訊法興四七熊Ｂ HKD 0.061 0.069 0.071 0.07 0.069 0.07 545,000 37,770
62383 SG#KUASORP2406B快手法興四六熊Ｂ HKD 0.179 0.171 0.174 - - 0.174 - -
62402 GS#PINANRC2411A平安高盛四甲牛Ａ HKD 0.082 0.085 0.086 - - 0.085 - -
62409 HS#CMB RC2412A招行匯豐四乙牛Ａ HKD 0.069 0.067 0.069 - - 0.069 - -
62413 HS#HSI RP2404Z恒指匯豐四四熊Ｚ HKD 0.475 0.465 0.47 - - 0.47 - -
62415 HS#PETCHRC2411A中油匯豐四甲牛Ａ HKD 0.123 0.121 0.123 - - 0.123 - -
62417 HS#NTES RP2410A網易匯豐四十熊Ａ HKD 0.047 0.044 0.046 - - 0.046 - -
62419 HS#LIAUTRP2412A理想匯豐四乙熊Ａ HKD 0.101 0.099 0.101 - - 0.101 - -
62420 HS#BYD RP2512C比迪匯豐五乙熊Ｃ HKD 0.086 0.083 0.085 - - 0.085 - -
62422 BP#HKEX RP2411A港交法巴四甲熊Ａ HKD 0.192 0.182 0.184 - - 0.184 - -
62423 BP#C MOBRP2411A中移法巴四甲熊Ａ HKD 0.057 0.058 0.06 - - 0.058 - -
62428 HS#XPENGRP2412A小鵬匯豐四乙熊Ａ HKD 0.43 0.415 0.425 - - 0.425 - -
62430 HS#WUXI RP2412A藥明匯豐四乙熊Ａ HKD 0.195 0.198 0.202 - - 0.198 - -
62454 UB#HKEX RP2409B港交瑞銀四九熊Ｂ HKD 0.076 0.066 0.068 0.072 0.064 0.066 590,000 41,850
62460 UB#PINANRC2410P平安瑞銀四十牛Ｐ HKD 0.067 0.069 0.07 0.07 0.069 0.069 30,000 2,090
62462 UB#PINANRP2410C平安瑞銀四十熊Ｃ HKD 0.046 0.043 0.045 0.05 0.042 0.043 1,370,000 64,220
62466 UB#AIA RC2406F友邦瑞銀四六牛Ｆ HKD 0.055 0.062 0.063 0.069 0.055 0.062 8,180,000 501,200
62472 SG#CCB RP2404B建行法興四四熊Ｂ HKD 0.177 0.171 0.175 - - 0.175 - -
62481 SG#ICBC RP2404A工行法興四四熊Ａ HKD 0.167 0.161 0.165 - - 0.165 - -
62484 UB#HSI RC2511G恒指瑞銀五甲牛Ｇ HKD 0.118 0.124 0.125 0.13 0.105 0.125 10,010,000 1,250,620
62501 JP#AIA RC2407C友邦摩通四七牛Ｃ HKD 0.109 0.115 0.117 - - 0.115 - -
62505 SG#CNOOCRP2403C海油法興四三熊Ｃ HKD 0.035 0.034 0.036 0.037 0.034 0.034 315,000 11,440
62526 SG#HSCEIRP2404B中企法興四四熊Ｂ HKD 0.209 0.206 0.207 - - 0.207 - -
62527 SG#HSI RP2403S恒指法興四三熊Ｓ HKD TRADING SUSPENDED 暫停買賣
62534 EA#ALIBARC2407C阿里東亞四七牛Ｃ HKD 0.102 0.107 0.11 - - 0.107 - -
62535 EA#ALIBARC2410A阿里東亞四十牛Ａ HKD 0.185 0.189 0.193 0.19 0.186 0.19 850,000 159,360
62543 BP#HKEX RC2411Z港交法巴四甲牛Ｚ HKD 0.071 0.079 0.081 - - 0.079 - -
62549 UB#HSI RP2510M恒指瑞銀五十熊Ｍ HKD 0.39 0.375 0.38 - - 0.38 - -
62553 BP#ALIBARC2411U阿里法巴四甲牛Ｕ HKD N/A 0.242 0.246 - - N/A - -
62554 BP#ALIBARC2412C阿里法巴四乙牛Ｃ HKD 0.325 0.33 0.34 - - 0.335 - -
62557 BP#BAIDURP2411E百度法巴四甲熊Ｅ HKD 0.185 0.169 0.173 - - 0.172 - -
62562 BP#BAIDURP2411F百度法巴四甲熊Ｆ HKD 0.275 0.255 0.265 - - 0.26 - -
62569 UB#HSI RP2410B恒指瑞銀四十熊Ｂ HKD 0.495 0.48 0.485 - - 0.485 - -
62607 BI#TENCTRP2407F騰訊中銀四七熊Ｆ HKD 0.07 0.076 0.08 - - 0.076 - -
62624 SG#PINANRC2503A平安法興五三牛Ａ HKD 0.077 0.08 0.081 0.082 0.082 0.081 100,000 8,200
62625 SG#WUXI RP2412B藥明法興四乙熊Ｂ HKD 0.192 0.195 0.20 - - 0.195 - -
62627 UB#HSI RC2501S恒指瑞銀五一牛Ｓ HKD 0.097 0.099 0.101 - - 0.099 - -
62635 SG#XPENGRP2412A小鵬法興四乙熊Ａ HKD 0.355 0.335 0.35 - - 0.35 - -
62640 HS#HKEX RC2406C港交匯豐四六牛Ｃ HKD 0.069 0.076 0.08 - - 0.076 - -
62646 HS#CMB RC2512A招行匯豐五乙牛Ａ HKD 0.094 0.092 0.096 0.093 0.093 0.093 100,000 9,350
62647 HS#HSI RC2410H恒指匯豐四十牛Ｈ HKD 0.16 0.165 0.167 0.169 0.147 0.167 370,000 57,390
62663 UB#HKEX RC2406D港交瑞銀四六牛Ｄ HKD 0.061 0.068 0.07 0.069 0.063 0.069 140,000 9,240
62664 UB#HSI RC2502Q恒指瑞銀五二牛Ｑ HKD 0.072 0.075 0.077 0.08 0.066 0.077 6,130,000 468,780
62666 UB#BAIDURC2502A百度瑞銀五二牛Ａ HKD 0.045 0.048 0.05 - - 0.048 - -
62681 UB#AIA RC2406G友邦瑞銀四六牛Ｇ HKD 0.083 0.091 0.093 0.094 0.085 0.091 960,000 86,620
62692 CT#BAIDURP2407B百度花旗四七熊Ｂ HKD 0.25 0.238 - 0.25 0.249 0.241 150,000 37,425
62710 UB#CCB RP2404B建行瑞銀四四熊Ｂ HKD 0.173 0.17 0.171 - - 0.171 - -
62711 UB#ICBC RP2403A工行瑞銀四三熊Ａ HKD 0.158 0.154 0.155 0.159 0.158 0.155 400,000 63,400
62713 JP#WUXI RP2409A藥明摩通四九熊Ａ HKD 0.225 0.228 0.234 - - 0.228 - -
62716 JP#HKEX RC2407B港交摩通四七牛Ｂ HKD 0.10 0.108 0.11 - - 0.108 - -
62717 JP#ALIBARC2407B阿里摩通四七牛Ｂ HKD 0.173 0.177 0.18 0.182 0.179 0.18 1,160,000 210,640
62730 SG#HSI RC2410K恒指法興四十牛Ｋ HKD 0.12 0.126 0.129 0.136 0.114 0.127 1,310,000 161,850
62732 SG#HSI RC2410L恒指法興四十牛Ｌ HKD 0.177 0.184 0.186 0.185 0.174 0.185 200,000 35,900
62741 SG#ANTASRC2411B安踏法興四甲牛Ｂ HKD 0.19 0.203 0.207 0.203 0.203 0.203 16,000 3,248
62774 UB#CNOOCRP2404A海油瑞銀四四熊Ａ HKD 0.03 0.03 0.032 0.033 0.031 0.031 600,000 19,350
62785 UB#PINANRP2404A平安瑞銀四四熊Ａ HKD 0.285 0.28 0.285 - - 0.285 - -
62788 UB#ESBUYRC2406A東甄瑞銀四六牛Ａ HKD 0.078 0.074 0.075 0.076 0.068 0.075 3,920,000 285,920
62791 HS#NTES RP2506A網易匯豐五六熊Ａ HKD 0.028 0.025 0.026 0.03 0.025 0.025 270,000 8,010
62804 HS#TENCTRP2506A騰訊匯豐五六熊Ａ HKD 0.064 0.069 0.071 - - 0.069 - -
62805 CT#HSI RC2609G恒指花旗六九牛Ｇ HKD 0.182 - - - - 0.189 - -
62813 CT#HSI RC2609K恒指花旗六九牛Ｋ HKD 0.155 - - 0.156 0.144 0.161 300,000 45,000
62827 UB#HKEX RC2406F港交瑞銀四六牛Ｆ HKD 0.11 0.118 0.12 0.122 0.114 0.12 130,000 15,060
62828 UB#XPENGRP2412A小鵬瑞銀四乙熊Ａ HKD 0.345 0.335 0.34 - - 0.34 - -
62838 UB#WUXI RP2410B藥明瑞銀四十熊Ｂ HKD 0.19 0.189 0.193 - - 0.19 - -
62873 HS#HSI RC2510S恒指匯豐五十牛Ｓ HKD 0.055 0.056 0.058 0.061 0.049 0.058 58,870,000 3,271,220
62903 SG#LININRC2503B李寧法興五三牛Ｂ HKD 0.07 0.081 0.083 0.081 0.072 0.081 4,185,000 316,790
62906 SG#JDCOMRC2505A京東法興五五牛Ａ HKD 0.051 0.054 0.056 0.057 0.051 0.055 5,652,500 296,647
62923 SG#HKEX RC2410F港交法興四十牛Ｆ HKD 0.088 0.096 0.098 0.099 0.099 0.098 5,000 495
62940 SG#HSI RC2411M恒指法興四甲牛Ｍ HKD 0.132 0.137 0.139 0.139 0.119 0.139 4,530,000 583,090
62943 HS#MTUANRP2512C美團匯豐五乙熊Ｃ HKD 0.239 0.236 0.239 - - 0.238 - -
62944 HS#HKEX RP2504B港交匯豐五四熊Ｂ HKD 0.077 0.068 0.07 0.074 0.067 0.068 500,000 35,250
62949 HS#PINANRC2510D平安匯豐五十牛Ｄ HKD 0.04 0.04 0.044 0.042 0.037 0.041 1,095,000 42,825
62952 HS#TENCTRC2506C騰訊匯豐五六牛Ｃ HKD 0.118 0.106 0.109 0.114 0.111 0.109 620,000 69,760
62991 JP#MTUANRP2409B美團摩通四九熊Ｂ HKD 0.18 0.179 0.18 0.189 0.174 0.179 4,460,000 803,010
63005 UB#HKEX RC2406G港交瑞銀四六牛Ｇ HKD 0.082 0.088 0.09 0.091 0.082 0.089 850,000 71,040
63006 UB#LININRC2505A李寧瑞銀五五牛Ａ HKD 0.073 0.084 0.086 0.072 0.072 0.084 450,000 32,400
63026 UB#HSI RC2510X恒指瑞銀五十牛Ｘ HKD 0.144 0.152 0.154 0.152 0.134 0.152 1,000,000 143,000
63073 BI#CCB RP2404A建行中銀四四熊Ａ HKD 0.122 0.116 0.12 - - 0.12 - -
63090 SG#HSCEIRP2504F中企法興五四熊Ｆ HKD 0.087 0.083 0.085 - - 0.085 - -
63125 GS#ALIBARC2406D阿里高盛四六牛Ｄ HKD 0.13 0.135 0.137 0.142 0.142 0.137 100,000 14,200
63127 SG#AIA RP2403B友邦法興四三熊Ｂ HKD 0.228 0.22 0.224 - - 0.224 - -
63202 CT#SMIC RP2407A中芯花旗四七熊Ａ HKD 0.175 0.17 - - - 0.174 - -
63203 CT#LININRP2407B李寧花旗四七熊Ｂ HKD 0.106 - - 0.108 0.085 0.085 11,130,000 1,066,765
63207 CT#BYD RP2407B比迪花旗四七熊Ｂ HKD 0.083 0.082 0.084 0.09 0.084 0.084 150,000 13,200
63208 CT#PINANRP2407A平安花旗四七熊Ａ HKD 0.067 - - 0.069 0.063 0.064 1,500,000 98,125
63209 CT#AIA RP2407B友邦花旗四七熊Ｂ HKD 0.092 0.082 0.086 - - 0.086 - -
63234 SG#ALIBARC2406L阿里法興四六牛Ｌ HKD 0.132 0.135 0.137 0.136 0.132 0.136 260,000 35,130
63258 UB#CNOOCRC2410G海油瑞銀四十牛Ｇ HKD 0.335 0.325 0.33 - - 0.335 - -
63282 HS#MTUANRP2409A美團匯豐四九熊Ａ HKD 0.225 0.224 0.227 - - 0.225 - -
63302 JP#ICBC RC2411A工行摩通四甲牛Ａ HKD 0.049 0.051 - - - 0.051 - -
63303 JP#PINANRC2411A平安摩通四甲牛Ａ HKD 0.053 0.054 0.055 0.055 0.05 0.054 1,545,000 80,490
63305 JP#CMB RC2503A招行摩通五三牛Ａ HKD 0.103 0.101 0.102 - - 0.102 - -
63329 BI#CNOOCRC2407A海油中銀四七牛Ａ HKD 0.325 0.32 0.335 - - 0.325 - -
63356 UB#BYD RP2404F比迪瑞銀四四熊Ｆ HKD 0.233 0.231 0.233 - - 0.233 - -
63362 BP#HSBC RP2411D匯豐法巴四甲熊Ｄ HKD 0.129 0.12 0.123 - - 0.122 - -
63367 CT#KUASORP2407A快手花旗四七熊Ａ HKD 0.189 0.177 - - - 0.184 - -
63369 CT#PETCHRC2411A中油花旗四甲牛Ａ HKD 0.142 - - - - 0.142 - -
63380 CT#XIAMIRP2408A小米花旗四八熊Ａ HKD 0.098 - - 0.102 0.097 0.096 1,800,000 178,500
63397 UB#MTUANRP2409E美團瑞銀四九熊Ｅ HKD 0.157 0.156 0.157 0.168 0.151 0.155 4,830,000 768,980
63402 UB#ICBC RC2408D工行瑞銀四八牛Ｄ HKD 0.035 0.037 0.039 - - 0.038 - -
63442 JP#MTUANRP2411B美團摩通四甲熊Ｂ HKD 0.247 0.248 0.249 - - 0.247 - -
63444 JP#MTUANRP2412D美團摩通四乙熊Ｄ HKD 0.196 0.196 0.198 0.203 0.191 0.196 5,200,000 1,020,640
63445 JP#NTES RP2412A網易摩通四乙熊Ａ HKD 0.056 0.053 0.054 0.053 0.053 0.053 20,000 1,060
63454 HS#C MOBRC2410H中移匯豐四十牛Ｈ HKD 0.096 0.094 0.097 - - 0.096 - -
63470 HS#HSI RP2603L恒指匯豐六三熊Ｌ HKD 0.141 0.13 0.133 - - 0.132 - -
63473 HS#BAIDURP2512A百度匯豐五乙熊Ａ HKD 0.068 0.064 0.065 - - 0.065 - -
63475 HS#HSI RP2603R恒指匯豐六三熊Ｒ HKD 0.154 0.144 0.145 - - 0.145 - -
63508 GJ#HSI RP2605G恒指國君六五熊Ｇ HKD 0.178 0.169 0.171 - - 0.17 - -
63509 GJ#HSI RP2605H恒指國君六五熊Ｈ HKD 0.228 0.218 0.219 - - 0.219 - -
63510 HU#HSI RP2609B恒指華泰六九熊Ｂ HKD 0.146 0.138 0.139 - - 0.139 - -
63522 SG#HSI RP2501G恒指法興五一熊Ｇ HKD 0.139 0.131 0.132 0.152 0.13 0.131 2,100,000 298,490
63545 SG#HSI RP2503G恒指法興五三熊Ｇ HKD 0.152 0.144 0.145 - - 0.145 - -
63555 CT#PINANRC2411B平安花旗四甲牛Ｂ HKD 0.046 0.037 0.049 0.049 0.044 0.049 1,250,000 56,625
63571 JP#HSI RP2611R恒指摩通六甲熊Ｒ HKD 0.145 0.137 0.139 - - 0.139 - -
63637 HS#CMB RC2506A招行匯豐五六牛Ａ HKD 0.085 0.083 0.085 0.082 0.082 0.083 100,000 8,200
63692 UB#HSI RP2603W恒指瑞銀六三熊Ｗ HKD 0.131 0.123 0.124 0.124 0.121 0.123 420,000 51,720
63694 UB#MTUANRP2411B美團瑞銀四甲熊Ｂ HKD 0.222 0.22 0.222 - - 0.221 - -
63752 SG#MTUANRP2503G美團法興五三熊Ｇ HKD 0.177 0.174 0.177 0.179 0.172 0.177 20,000 3,510
63775 SG#HSI RP2601Q恒指法興六一熊Ｑ HKD 0.142 0.132 0.134 0.151 0.127 0.132 8,000,000 1,086,000
63776 SG#XPENGRP2412B小鵬法興四乙熊Ｂ HKD 0.28 0.26 0.275 - - 0.275 - -
63795 SG#PINANRP2403C平安法興四三熊Ｃ HKD 0.275 0.26 0.275 - - 0.275 - -
63829 JP#BYD RC2408C比迪摩通四八牛Ｃ HKD 0.05 0.049 0.05 0.047 0.047 0.049 700,000 32,900
63830 JP#PINANRC2410D平安摩通四十牛Ｄ HKD 0.07 0.073 0.074 - - 0.073 - -
63855 CT#MTUANRP2409A美團花旗四九熊Ａ HKD 0.154 0.151 - 0.162 0.147 0.153 7,440,000 1,150,560
63880 BI#BYD RP2403A比迪中銀四三熊Ａ HKD 0.215 0.214 0.218 - - 0.215 - -
63885 GS#PINANRP2404A平安高盛四四熊Ａ HKD 0.275 0.27 0.275 - - 0.275 - -
63893 SG#MTUANRC2407E美團法興四七牛Ｅ HKD 0.173 0.171 0.173 0.176 0.16 0.174 3,630,000 611,000
63910 SG#LIAUTRP2412G理想法興四乙熊Ｇ HKD 0.073 0.071 0.073 - - 0.073 - -
63912 HS#CNOOCRC2411A海油匯豐四甲牛Ａ HKD 0.33 0.32 0.33 - - 0.33 - -
63916 HS#C MOBRC2410I中移匯豐四十牛Ｉ HKD 0.113 0.111 0.114 - - 0.113 - -
63924 HS#MTUANRP2409B美團匯豐四九熊Ｂ HKD 0.187 0.185 0.188 0.194 0.18 0.185 3,600,000 677,400
63955 JP#MTUANRC2406C美團摩通四六牛Ｃ HKD 0.155 0.154 0.155 0.16 0.142 0.155 13,660,000 2,078,120
63956 JP#ALIBARC2407C阿里摩通四七牛Ｃ HKD 0.099 0.102 0.104 0.108 0.099 0.104 1,640,000 172,130
63957 JP#MTUANRC2406D美團摩通四六牛Ｄ HKD 0.206 0.205 0.206 0.214 0.199 0.206 4,150,000 841,790
63968 JP#MTUANRP2412E美團摩通四乙熊Ｅ HKD 0.162 0.161 0.163 0.164 0.154 0.161 2,780,000 443,080
63971 JP#BYD RC2408D比迪摩通四八牛Ｄ HKD 0.059 0.059 0.06 0.059 0.051 0.059 2,650,000 144,950
63985 UB#HSCEIRP2609A中企瑞銀六九熊Ａ HKD 0.112 0.107 0.108 - - 0.108 - -
64022 BP#HSBC RC2411E匯豐法巴四甲牛Ｅ HKD N/A 0.102 0.104 - - N/A - -
64023 BP#C MOBRC2411L中移法巴四甲牛Ｌ HKD N/A 0.15 0.153 - - N/A - -
64029 BP#XIAMIRP2411G小米法巴四甲熊Ｇ HKD N/A 0.61 0.62 - - N/A - -
64032 BP#MTUANRP2411K美團法巴四甲熊Ｋ HKD 0.196 0.194 0.197 - - 0.196 - -
64058 SG#HSI RP2603B恒指法興六三熊Ｂ HKD 0.109 0.102 0.104 0.112 0.102 0.104 620,000 66,850
64060 UB#LIAUTRP2501C理想瑞銀五一熊Ｃ HKD 0.064 0.062 0.063 0.064 0.064 0.063 70,000 4,480
64064 UB#TENCTRP2410E騰訊瑞銀四十熊Ｅ HKD 0.057 0.064 0.065 0.064 0.058 0.064 12,030,000 740,970
64079 UB#HSI RP2603B恒指瑞銀六三熊Ｂ HKD 0.146 0.136 0.138 - - 0.137 - -
64091 HS#HSI RP2504R恒指匯豐五四熊Ｒ HKD 0.228 0.222 0.223 - - 0.223 - -
64100 JP#MTUANRC2407K美團摩通四七牛Ｋ HKD 0.176 0.175 0.177 0.185 0.163 0.177 4,670,000 796,290
64123 HU#HSI RP2609E恒指華泰六九熊Ｅ HKD 0.171 0.16 0.165 - - 0.165 - -
64127 HU#HSI RP2611B恒指華泰六甲熊Ｂ HKD 0.177 0.166 0.171 0.168 0.164 0.166 2,000,000 332,000
64129 HU#HSI RP2611C恒指華泰六甲熊Ｃ HKD 0.195 0.184 0.189 - - 0.189 - -
64133 HU#HSI RP2611D恒指華泰六甲熊Ｄ HKD 0.204 0.193 0.198 - - 0.198 - -
64134 HU#HSI RP2605F恒指華泰六五熊Ｆ HKD 0.153 0.146 0.147 - - 0.147 - -
64135 HS#XPENGRP2512A小鵬匯豐五乙熊Ａ HKD 0.315 0.30 0.31 - - 0.31 - -
64165 SG#HSI RP2504L恒指法興五四熊Ｌ HKD 0.147 0.138 0.139 - - 0.139 - -
64171 SG#TENCTRP2411H騰訊法興四甲熊Ｈ HKD 0.05 0.058 0.059 0.058 0.054 0.058 11,635,000 645,945
64175 SG#LIAUTRC2502A理想法興五二牛Ａ HKD 0.056 0.055 0.057 0.057 0.051 0.057 1,930,000 105,175
64196 UB#MTUANRP2409G美團瑞銀四九熊Ｇ HKD 0.186 0.185 0.187 0.19 0.182 0.184 1,040,000 195,790
64220 BP#HSI RP2503Y恒指法巴五三熊Ｙ HKD 0.69 0.67 0.68 - - 0.68 - -
64222 JP#BOCL RC2412A中行摩通四乙牛Ａ HKD 0.039 0.04 0.042 - - 0.04 - -
64225 JP#LIAUTRC2502A理想摩通五二牛Ａ HKD 0.055 0.055 0.056 0.054 0.049 0.055 60,000 3,050
64244 BI#TENCTRC2407G騰訊中銀四七牛Ｇ HKD 0.078 0.065 0.069 0.074 0.07 0.069 425,000 30,400
64247 BI#TENCTRC2407H騰訊中銀四七牛Ｈ HKD N/A 0.086 0.089 - - N/A - -
64252 HS#TENCTRC2406J騰訊匯豐四六牛Ｊ HKD 0.087 0.077 0.081 0.087 0.08 0.08 210,000 17,210
64267 HS#TENCTRC2406M騰訊匯豐四六牛Ｍ HKD 0.19 0.18 0.183 - - 0.183 - -
64268 HS#TENCTRC2406N騰訊匯豐四六牛Ｎ HKD 0.151 0.142 0.144 0.145 0.143 0.143 40,000 5,760
64282 SG#BYD RP2403N比迪法興四三熊Ｎ HKD 0.221 0.221 0.224 - - 0.221 - -
64286 MS#TENCTRP2412D騰訊摩利四乙熊Ｄ HKD 0.037 0.044 0.046 0.043 0.043 0.044 1,500,000 64,500
64290 MS#TENCTRC2406D騰訊摩利四六牛Ｄ HKD 0.093 0.084 0.086 - - 0.086 - -
64293 MS#TENCTRC2407B騰訊摩利四七牛Ｂ HKD 0.37 0.325 0.33 0.33 0.33 0.33 110,000 36,300
64306 BP#TENCTRP2411C騰訊法巴四甲熊Ｃ HKD 0.045 0.051 0.053 - - 0.051 - -
64323 HS#NTES RC2502A網易匯豐五二牛Ａ HKD 0.144 0.145 0.148 - - 0.145 - -
64327 HS#NTES RC2502B網易匯豐五二牛Ｂ HKD 0.182 0.183 0.186 - - 0.183 - -
64328 JP#XIAMIRC2410A小米摩通四十牛Ａ HKD 0.102 0.104 0.106 - - 0.104 - -
64330 BP#TENCTRC2411F騰訊法巴四甲牛Ｆ HKD 0.096 0.086 0.089 - - 0.089 - -
64331 BP#TENCTRC2411H騰訊法巴四甲牛Ｈ HKD 0.106 0.096 0.099 - - 0.099 - -
64341 JP#TENCTRP2411J騰訊摩通四甲熊Ｊ HKD 0.051 0.059 0.061 0.061 0.054 0.061 10,845,000 617,065
64343 JP#NTES RC2410B網易摩通四十牛Ｂ HKD 0.093 0.095 0.096 - - 0.095 - -
64344 JP#HSTECRP2512B恒科摩通五乙熊Ｂ HKD 0.128 0.126 0.127 - - 0.127 - -
64347 JP#HSTECRP2512C恒科摩通五乙熊Ｃ HKD 0.188 0.183 0.185 0.195 0.195 0.184 120,000 23,400
64352 JP#TENCTRC2408A騰訊摩通四八牛Ａ HKD 0.123 0.113 0.115 0.115 0.115 0.115 150,000 17,250
64353 JP#TENCTRC2408B騰訊摩通四八牛Ｂ HKD 0.173 0.163 0.164 0.17 0.164 0.164 3,070,000 510,355
64354 JP#TENCTRC2408C騰訊摩通四八牛Ｃ HKD 0.094 0.083 0.085 0.089 0.084 0.084 3,690,000 317,655
64355 JP#NTES RC2412A網易摩通四乙牛Ａ HKD 0.152 0.154 0.155 - - 0.154 - -
64356 JP#NTES RC2412B網易摩通四乙牛Ｂ HKD 0.133 0.135 0.136 0.132 0.132 0.134 200,000 26,400
64360 JP#TENCTRC2408D騰訊摩通四八牛Ｄ HKD 0.192 0.183 0.184 0.184 0.184 0.184 5,000 920
64374 JP#KUASORP2406A快手摩通四六熊Ａ HKD 0.15 0.143 0.145 - - 0.145 - -
64378 CT#NTES RC2501A網易花旗五一牛Ａ HKD 0.15 - - - - 0.152 - -
64379 CT#TENCTRC2407A騰訊花旗四七牛Ａ HKD 0.109 0.099 - 0.103 0.103 0.102 500,000 51,500
64384 CT#TENCTRP2504A騰訊花旗五四熊Ａ HKD 0.042 - - 0.05 0.045 0.049 450,000 21,100
64387 CT#HSBC RP2406A匯豐花旗四六熊Ａ HKD 0.115 0.107 0.111 - - 0.11 - -
64397 UB#TENCTRC2409B騰訊瑞銀四九牛Ｂ HKD 0.173 0.164 0.165 0.17 0.17 0.166 50,000 8,500
64398 UB#KUASORP2408B快手瑞銀四八熊Ｂ HKD 0.138 0.131 0.132 0.139 0.139 0.132 30,000 4,170
64400 UB#NTES RC2501A網易瑞銀五一牛Ａ HKD 0.105 0.107 0.108 0.102 0.102 0.107 400,000 40,800
64452 UB#NTES RC2502A網易瑞銀五二牛Ａ HKD 0.146 0.148 0.149 - - 0.147 - -
64453 UB#NTES RC2502B網易瑞銀五二牛Ｂ HKD 0.165 0.167 0.168 - - 0.167 - -
64467 UB#C MOBRP2407A中移瑞銀四七熊Ａ HKD 0.045 0.047 0.049 0.05 0.045 0.047 740,000 35,300
64480 UB#TENCTRC2410A騰訊瑞銀四十牛Ａ HKD 0.195 0.185 0.187 - - 0.187 - -
64487 SG#TENCTRC2408B騰訊法興四八牛Ｂ HKD 0.093 0.082 0.084 0.09 0.084 0.084 16,070,000 1,380,720
64488 SG#TENCTRC2409B騰訊法興四九牛Ｂ HKD 0.111 0.098 0.102 0.106 0.101 0.101 4,330,000 451,460
64490 SG#TENCTRC2411C騰訊法興四甲牛Ｃ HKD 0.126 0.116 0.12 - - 0.12 - -
64491 SG#TENCTRC2411D騰訊法興四甲牛Ｄ HKD 0.143 0.133 0.136 - - 0.136 - -
64493 SG#TENCTRC2412A騰訊法興四乙牛Ａ HKD 0.177 0.167 0.171 - - 0.171 - -
64494 SG#TENCTRC2412B騰訊法興四乙牛Ｂ HKD 0.199 0.187 0.191 - - 0.191 - -
64497 SG#NTES RC2410A網易法興四十牛Ａ HKD 0.102 0.104 0.107 0.107 0.10 0.107 630,000 64,400
64499 SG#NTES RC2410B網易法興四十牛Ｂ HKD 0.122 0.123 0.127 - - 0.123 - -
64500 SG#NTES RC2410C網易法興四十牛Ｃ HKD 0.141 0.143 0.146 - - 0.143 - -
64504 SG#NTES RC2410D網易法興四十牛Ｄ HKD 0.161 0.163 0.166 - - 0.163 - -
64519 SG#NTES RC2410E網易法興四十牛Ｅ HKD 0.083 0.085 0.086 0.087 0.087 0.086 30,000 2,610
64521 SG#TENCTRC2407W騰訊法興四七牛Ｗ HKD 0.073 0.065 0.067 0.074 0.066 0.067 12,905,000 891,445
64522 SG#TENCTRC2412C騰訊法興四乙牛Ｃ HKD 0.161 0.151 0.154 0.156 0.156 0.154 5,000 780
64523 SG#TENCTRC2412D騰訊法興四乙牛Ｄ HKD 0.217 0.207 0.211 0.211 0.211 0.211 140,000 29,540
64524 SG#TENCTRC2412E騰訊法興四乙牛Ｅ HKD 0.237 0.227 0.229 0.231 0.231 0.229 150,000 34,650
64527 SG#NTES RC2501A網易法興五一牛Ａ HKD 0.182 0.183 0.187 - - 0.183 - -
64531 EA#TENCTRC2411B騰訊東亞四甲牛Ｂ HKD 0.147 0.137 0.139 - - 0.139 - -
64533 EA#BYD RC2411A比迪東亞四甲牛Ａ HKD 0.061 0.06 0.061 - - 0.061 - -
64552 BI#SMIC RP2408F中芯中銀四八熊Ｆ HKD 0.126 0.122 0.126 - - 0.126 - -
64557 HS#HSCEIRC2412A中企匯豐四乙牛Ａ HKD 0.062 0.064 0.065 - - 0.064 - -
64558 HS#HSCEIRC2412B中企匯豐四乙牛Ｂ HKD 0.087 0.089 0.094 - - 0.089 - -
64559 HS#HSCEIRP2603A中企匯豐六三熊Ａ HKD N/A 0.091 0.092 - - N/A - -
64567 HS#TENCTRP2411C騰訊匯豐四甲熊Ｃ HKD 0.043 0.05 0.051 0.051 0.045 0.051 79,460,000 3,800,765
64568 HS#KUASORP2504A快手匯豐五四熊Ａ HKD 0.159 0.151 0.155 0.156 0.154 0.154 600,000 93,000
64573 HS#NTES RC2512A網易匯豐五乙牛Ａ HKD 0.095 0.097 0.099 - - 0.096 - -
64581 CT#CMB RC2408C招行花旗四八牛Ｃ HKD 0.134 - - - - 0.132 - -
64585 CT#TENCTRP2505A騰訊花旗五五熊Ａ HKD 0.076 - - 0.081 0.079 0.082 500,000 40,000
64606 SG#HSTECRP2512A恒科法興五乙熊Ａ HKD 0.075 0.071 0.073 - - 0.073 - -
64607 SG#HSCEIRP2504G中企法興五四熊Ｇ HKD 0.068 0.064 0.066 - - 0.066 - -
64615 SG#KUASORP2412C快手法興四乙熊Ｃ HKD 0.134 0.126 0.129 - - 0.129 - -
64629 SG#HSI RP2601X恒指法興六一熊Ｘ HKD 0.162 0.152 0.153 - - 0.153 - -
64630 SG#HSI RP2503I恒指法興五三熊Ｉ HKD 0.182 0.174 0.176 0.195 0.178 0.175 180,000 33,440
64655 JP#NTES RC2501A網易摩通五一牛Ａ HKD 0.107 0.109 0.111 - - 0.109 - -
64691 UB#TENCTRC2406M騰訊瑞銀四六牛Ｍ HKD 0.074 0.063 0.065 0.07 0.064 0.064 2,710,000 179,915
64695 UB#PETCHRC2410D中油瑞銀四十牛Ｄ HKD 0.083 0.081 0.083 0.082 0.082 0.082 100,000 8,200
64701 UB#HSI RP2607R恒指瑞銀六七熊Ｒ HKD 0.141 0.131 0.133 - - 0.132 - -
64710 UB#TENCTRP2410K騰訊瑞銀四十熊Ｋ HKD 0.037 0.045 0.047 0.046 0.041 0.046 2,465,000 109,340
64712 UB#NTES RC2412A網易瑞銀四乙牛Ａ HKD 0.086 0.088 0.09 0.089 0.081 0.088 7,225,000 626,775
64714 BP#HSI RP2605U恒指法巴六五熊Ｕ HKD 0.108 0.10 0.102 0.113 0.094 0.10 5,570,000 560,880
64717 HS#HSI RP2605J恒指匯豐六五熊Ｊ HKD 0.101 0.092 0.093 0.096 0.096 0.093 50,000 4,800
64718 HS#HSI RP2603D恒指匯豐六三熊Ｄ HKD 0.111 0.101 0.103 - - 0.103 - -
64723 BP#HSI RP2607E恒指法巴六七熊Ｅ HKD 0.119 0.111 0.112 0.133 0.106 0.111 2,980,000 343,760
64724 BP#HSI RP2607H恒指法巴六七熊Ｈ HKD 0.109 0.099 0.10 0.115 0.095 0.10 880,000 91,250
64733 HS#HSI RP2605Y恒指匯豐六五熊Ｙ HKD 0.136 0.127 0.128 0.127 0.127 0.127 150,000 19,050
64734 HS#HSI RP2603E恒指匯豐六三熊Ｅ HKD 0.12 0.112 0.113 0.133 0.105 0.113 800,000 94,300
64735 HS#HSI RP2603W恒指匯豐六三熊Ｗ HKD 0.166 0.156 0.158 - - 0.158 - -
64736 HS#HSI RP2603H恒指匯豐六三熊Ｈ HKD 0.156 0.145 0.147 - - 0.147 - -
64739 HS#NTES RC2412A網易匯豐四乙牛Ａ HKD 0.112 0.114 0.118 - - 0.113 - -
64740 HS#HSI RP2609E恒指匯豐六九熊Ｅ HKD N/A 0.234 0.235 - - N/A - -
64741 HS#HSI RC2609C恒指匯豐六九牛Ｃ HKD 0.11 0.112 0.113 0.112 0.11 0.112 380,000 42,360
64755 HS#ICBC RC2507A工行匯豐五七牛Ａ HKD N/A 0.038 0.04 - - N/A - -
64761 HS#C MOBRC2412A中移匯豐四乙牛Ａ HKD 0.046 0.045 0.047 - - 0.046 - -
64765 HS#CNOOCRC2409A海油匯豐四九牛Ａ HKD 0.209 0.207 0.211 - - 0.209 - -
64773 HU#HSI RP2605G恒指華泰六五熊Ｇ HKD 0.117 0.109 0.11 - - 0.11 - -
64781 CT#HSI RP2504D恒指花旗五四熊Ｄ HKD 0.111 - - 0.125 0.104 0.104 340,000 37,340
64787 HS#HSTECRP2504C恒科匯豐五四熊Ｃ HKD 0.161 0.157 0.159 - - 0.159 - -
64791 MS#XIAMIRP2409C小米摩利四九熊Ｃ HKD 0.57 0.55 0.56 - - 0.56 - -
64799 BP#HSI RP2607J恒指法巴六七熊Ｊ HKD 0.123 0.115 0.117 0.12 0.113 0.115 1,050,000 121,700
64801 JP#HSI RP2608X恒指摩通六八熊Ｘ HKD 0.107 0.101 0.102 0.122 0.093 0.10 46,680,000 5,003,310
64806 JP#TENCTRP2411Q騰訊摩通四甲熊Ｑ HKD 0.044 0.05 0.052 0.049 0.049 0.05 15,000 735
64809 JP#HSI RP2611Z恒指摩通六甲熊Ｚ HKD 0.12 0.115 0.116 0.134 0.11 0.116 2,260,000 267,240
64811 JP#HSI RP2608Z恒指摩通六八熊Ｚ HKD 0.134 0.127 0.128 0.141 0.14 0.128 520,000 73,000
64815 JP#HSI RP2608B恒指摩通六八熊Ｂ HKD 0.17 0.163 0.165 - - 0.165 - -
64818 JP#HSI RP2608C恒指摩通六八熊Ｃ HKD 0.153 0.146 0.147 - - 0.147 - -
64826 JP#MTUANRP2406E美團摩通四六熊Ｅ HKD 0.39 0.385 0.39 - - 0.39 - -
64852 JP#HSCEIRP2609B中企摩通六九熊Ｂ HKD 0.159 0.157 0.158 - - 0.158 - -
64856 SG#HKEX RP2411A港交法興四甲熊Ａ HKD 0.137 0.126 0.13 - - 0.129 - -
64861 SG#TENCTRC2411E騰訊法興四甲牛Ｅ HKD 0.088 0.075 0.078 0.084 0.078 0.078 2,930,000 234,835
64863 SG#TENCTRP2411J騰訊法興四甲熊Ｊ HKD 0.041 0.049 0.05 0.049 0.044 0.049 2,415,000 114,960
64876 SG#HSI RP2603A恒指法興六三熊Ａ HKD 0.12 0.111 0.113 0.132 0.104 0.111 19,080,000 2,300,300
64879 SG#HSI RP2501I恒指法興五一熊Ｉ HKD 0.136 0.127 0.128 0.131 0.127 0.128 140,000 17,960
64880 SG#HSI RP2501K恒指法興五一熊Ｋ HKD 0.149 0.141 0.143 0.141 0.14 0.141 130,000 18,300
64881 SG#HSI RP2503K恒指法興五三熊Ｋ HKD 0.168 0.159 0.16 - - 0.16 - -
64891 SG#HSI RP2503M恒指法興五三熊Ｍ HKD 0.188 0.18 0.181 0.20 0.20 0.181 10,000 2,000
64902 SG#HSI RP2504C恒指法興五四熊Ｃ HKD 0.098 0.089 0.091 0.112 0.084 0.089 24,860,000 2,516,130
64903 SG#HSI RP2603I恒指法興六三熊Ｉ HKD 0.11 0.10 0.103 0.113 0.097 0.103 960,000 100,510
64908 UB#MTUANRP2409I美團瑞銀四九熊Ｉ HKD 0.134 0.133 0.134 0.142 0.127 0.132 1,960,000 260,590
64910 UB#HSI RP2611K恒指瑞銀六甲熊Ｋ HKD 0.092 0.086 0.087 0.106 0.081 0.086 2,390,000 222,000
64911 UB#HSI RP2611L恒指瑞銀六甲熊Ｌ HKD 0.105 0.097 0.098 0.117 0.091 0.098 11,500,000 1,169,010
64912 UB#HSI RP2611M恒指瑞銀六甲熊Ｍ HKD 0.116 0.106 0.108 0.124 0.101 0.107 7,880,000 902,780
64913 UB#HSI RP2610W恒指瑞銀六十熊Ｗ HKD 0.135 0.125 0.127 - - 0.126 - -
64915 UB#HSI RP2610U恒指瑞銀六十熊Ｕ HKD 0.151 0.141 0.142 - - 0.142 - -
64917 UB#HSI RP2611N恒指瑞銀六甲熊Ｎ HKD 0.171 0.162 0.163 - - 0.163 - -
64930 UB#NTES RC2405A網易瑞銀四五牛Ａ HKD 0.122 0.124 0.125 0.119 0.119 0.123 10,000 1,190
64934 UB#TENCTRP2410L騰訊瑞銀四十熊Ｌ HKD 0.107 0.114 0.116 0.112 0.109 0.114 1,775,000 196,400
64935 UB#TENCTRP2410M騰訊瑞銀四十熊Ｍ HKD 0.144 0.153 0.154 0.153 0.148 0.153 5,005,000 759,215
64937 UB#TENCTRP2410N騰訊瑞銀四十熊Ｎ HKD 0.154 0.162 0.163 - - 0.162 - -
64938 UB#TENCTRP2410O騰訊瑞銀四十熊Ｏ HKD 0.047 0.055 0.056 0.056 0.048 0.055 3,550,000 191,515
64942 UB#TENCTRC2407L騰訊瑞銀四七牛Ｌ HKD 0.071 0.06 0.062 0.07 0.062 0.062 2,925,000 192,470
64949 BP#HSI RP2511Z恒指法巴五甲熊Ｚ HKD 0.68 0.65 0.66 - - 0.66 - -
64951 BP#HSI RP2504R恒指法巴五四熊Ｒ HKD 0.73 0.71 0.72 - - 0.72 - -
64953 BP#HSI RP2504X恒指法巴五四熊Ｘ HKD 0.78 0.76 0.77 - - 0.77 - -
64956 UB#HSBC RP2406A匯豐瑞銀四六熊Ａ HKD 0.097 0.089 0.091 0.094 0.088 0.09 2,980,000 273,220
64957 UB#HSBC RP2406B匯豐瑞銀四六熊Ｂ HKD 0.138 0.131 0.133 0.136 0.13 0.131 724,000 96,960
64966 BI#TENCTRP2407I騰訊中銀四七熊Ｉ HKD 0.052 0.057 0.061 - - 0.056 - -
64967 BI#XIAMIRP2410A小米中銀四十熊Ａ HKD N/A 0.325 0.34 - - N/A - -
64969 BI#XIAMIRP2410B小米中銀四十熊Ｂ HKD N/A 0.37 0.385 - - N/A - -
64976 BI#BYD RP2409A比迪中銀四九熊Ａ HKD 0.097 0.096 0.099 - - 0.097 - -
64977 BI#BYD RP2409B比迪中銀四九熊Ｂ HKD 0.115 0.114 0.118 - - 0.115 - -
64982 BI#HKEX RP2410A港交中銀四十熊Ａ HKD 0.082 0.071 0.075 - - 0.074 - -
64983 BI#HKEX RP2410B港交中銀四十熊Ｂ HKD 0.102 0.091 0.094 0.099 0.097 0.094 300,000 29,450
64985 BP#HSI RP2605H恒指法巴六五熊Ｈ HKD 0.116 0.107 0.108 - - 0.108 - -
64989 HS#HSI RP2610W恒指匯豐六十熊Ｗ HKD 0.151 0.14 0.142 - - 0.142 - -
64991 HS#HSI RP2610L恒指匯豐六十熊Ｌ HKD 0.12 0.11 0.112 - - 0.111 - -
64992 HS#HSI RP2610M恒指匯豐六十熊Ｍ HKD 0.172 0.161 0.162 - - 0.162 - -
64996 CT#HSI RP2405G恒指花旗四五熊Ｇ HKD 0.12 0.114 0.155 0.136 0.109 0.114 6,440,000 836,990
65003 HU#HSI RP2605H恒指華泰六五熊Ｈ HKD 0.147 0.139 0.141 0.146 0.146 0.141 1,070,000 156,220
65016 SG#JDCOMRP2411A京東法興四甲熊Ａ HKD 0.106 0.099 0.102 0.107 0.102 0.102 95,000 10,000
65018 SG#XIAMIRP2410A小米法興四十熊Ａ HKD 0.075 0.07 0.073 0.077 0.077 0.073 10,000 770
65019 SG#C MOBRC2412A中移法興四乙牛Ａ HKD 0.046 0.044 0.046 0.047 0.044 0.046 2,560,000 114,760
65022 SG#CNOOCRC2410G海油法興四十牛Ｇ HKD 0.203 0.198 0.203 - - 0.203 - -
65031 SG#HSI RP2504G恒指法興五四熊Ｇ HKD 0.118 0.109 0.11 0.13 0.106 0.108 2,120,000 227,550
65035 SG#HSI RP2503O恒指法興五三熊Ｏ HKD 0.131 0.121 0.123 0.126 0.12 0.123 40,000 4,860
65036 SG#HSI RP2503W恒指法興五三熊Ｗ HKD 0.139 0.13 0.132 - - 0.132 - -
65038 SG#HSI RP2502S恒指法興五二熊Ｓ HKD 0.154 0.145 0.146 0.158 0.14 0.145 1,520,000 221,950
65046 UB#HSI RP2611O恒指瑞銀六甲熊Ｏ HKD 0.137 0.128 0.13 - - 0.129 - -
65055 UB#HSI RP2611P恒指瑞銀六甲熊Ｐ HKD 0.112 0.104 0.105 0.123 0.098 0.104 9,700,000 1,070,900
65056 UB#HSI RP2509I恒指瑞銀五九熊Ｉ HKD 0.083 0.077 0.078 0.082 0.077 0.077 460,000 36,010
65057 UB#HSI RP2611Q恒指瑞銀六甲熊Ｑ HKD 0.122 0.113 0.115 0.126 0.109 0.113 340,000 40,130
65058 UB#C MOBRP2407B中移瑞銀四七熊Ｂ HKD 0.111 0.112 0.113 0.114 0.11 0.113 640,000 72,120
65059 UB#C MOBRP2407C中移瑞銀四七熊Ｃ HKD 0.143 0.144 0.146 0.147 0.143 0.144 1,185,000 172,075
65067 UB#XIAMIRP2411E小米瑞銀四甲熊Ｅ HKD 0.07 0.066 0.068 - - 0.068 - -
65072 UB#HSI RP2611R恒指瑞銀六甲熊Ｒ HKD 0.152 0.142 0.144 - - 0.143 - -
65073 UB#HSI RP2603C恒指瑞銀六三熊Ｃ HKD 0.169 0.159 0.16 0.157 0.157 0.159 30,000 4,710
65086 JP#HSI RP2608D恒指摩通六八熊Ｄ HKD 0.115 0.108 0.11 0.119 0.104 0.108 700,000 77,420
65089 JP#HSI RP2608E恒指摩通六八熊Ｅ HKD 0.152 0.145 0.147 - - 0.146 - -
65092 JP#HSI RP2611K恒指摩通六甲熊Ｋ HKD 0.124 0.119 0.12 0.121 0.12 0.12 60,000 7,210
65093 JP#HSI RP2611N恒指摩通六甲熊Ｎ HKD 0.139 0.132 0.134 - - 0.134 - -
65101 SG#CMB RP2404B招行法興四四熊Ｂ HKD 0.101 0.099 0.103 - - 0.101 - -
65109 JP#MTUANRP2502A美團摩通五二熊Ａ HKD 0.29 0.285 0.29 - - 0.29 - -
65111 JP#MTUANRP2411C美團摩通四甲熊Ｃ HKD 0.146 0.145 0.147 - - 0.146 - -
65139 BP#NTES RC2412M網易法巴四乙牛Ｍ HKD 0.41 0.42 0.43 0.43 0.43 0.43 60,000 25,800
65141 BP#HSBC RP2411E匯豐法巴四甲熊Ｅ HKD N/A 0.168 0.171 - - N/A - -
65142 BP#HKEX RP2411K港交法巴四甲熊Ｋ HKD 0.061 0.051 0.054 - - 0.054 - -
65143 BP#C MOBRP2411K中移法巴四甲熊Ｋ HKD N/A 0.053 0.055 - - N/A - -
65147 BP#XIAMIRP2411H小米法巴四甲熊Ｈ HKD 0.35 0.335 0.34 0.365 0.34 0.34 19,568,000 6,806,680
65148 BP#PINANRP2411H平安法巴四甲熊Ｈ HKD N/A 0.025 0.028 - - N/A - -
65153 BP#MTUANRP2411L美團法巴四甲熊Ｌ HKD 0.111 0.11 0.113 - - 0.111 - -
65159 BP#HSI RP2607S恒指法巴六七熊Ｓ HKD 0.102 0.093 0.094 0.111 0.091 0.093 1,310,000 131,990
65161 HS#BYD RP2512D比迪匯豐五乙熊Ｄ HKD 0.069 0.066 0.069 - - 0.069 - -
65164 HS#XIAMIRP2510A小米匯豐五十熊Ａ HKD 0.073 0.069 0.071 - - 0.071 - -
65170 HS#MTUANRP2509A美團匯豐五九熊Ａ HKD 0.147 0.145 0.147 0.154 0.14 0.145 5,350,000 787,340
65174 HS#LIAUTRC2511B理想匯豐五甲牛Ｂ HKD 0.053 0.053 0.057 0.057 0.049 0.057 295,000 14,780
65177 HS#ALIBARP2512C阿里匯豐五乙熊Ｃ HKD 0.134 0.128 0.13 0.131 0.126 0.128 2,020,000 257,380
65178 HS#BAIDURC2506A百度匯豐五六牛Ａ HKD 0.053 0.056 0.058 - - 0.057 - -
65179 HU#HSI RP2609G恒指華泰六九熊Ｇ HKD 0.098 0.091 0.093 0.112 0.087 0.091 600,000 56,300
65180 HU#HSI RP2611H恒指華泰六甲熊Ｈ HKD 0.124 0.115 0.119 - - 0.117 - -
65182 HS#HSI RP2610K恒指匯豐六十熊Ｋ HKD 0.102 0.094 0.096 0.115 0.093 0.094 1,910,000 205,310
65183 HS#HSI RP2610O恒指匯豐六十熊Ｏ HKD 0.118 0.109 0.11 0.115 0.11 0.11 110,000 12,600
65184 HS#HSI RP2610N恒指匯豐六十熊Ｎ HKD 0.13 0.12 0.121 - - 0.121 - -
65189 BI#HSI RP2409A恒指中銀四九熊Ａ HKD 0.129 0.121 0.125 - - 0.124 - -
65191 GJ#HSI RP2605M恒指國君六五熊Ｍ HKD 0.123 0.114 0.115 - - 0.115 - -
65195 BP#HSI RP2611A恒指法巴六甲熊Ａ HKD 0.099 0.09 0.091 0.112 0.084 0.09 20,060,000 1,950,070
65198 BP#HSI RP2611B恒指法巴六甲熊Ｂ HKD 0.104 0.095 0.096 0.094 0.094 0.094 1,000,000 94,000
65200 BP#HSI RP2611C恒指法巴六甲熊Ｃ HKD 0.113 0.104 0.106 0.125 0.10 0.105 2,430,000 271,070
65203 BP#HSI RP2611D恒指法巴六甲熊Ｄ HKD 0.058 0.054 0.055 0.066 0.052 0.054 17,310,000 1,001,820
65204 CT#HSI RP2502B恒指花旗五二熊Ｂ HKD 0.133 - - - - 0.126 - -
65211 CT#CNOOCRC2501A海油花旗五一牛Ａ HKD 0.053 - - 0.052 0.051 0.053 950,000 48,900
65212 CT#MTUANRP2408D美團花旗四八熊Ｄ HKD 0.197 0.194 - - - 0.197 - -
65214 CT#HSI RP2504E恒指花旗五四熊Ｅ HKD 0.101 - - 0.114 0.093 0.093 500,000 49,050
65216 CT#BYD RP2407C比迪花旗四七熊Ｃ HKD 0.104 0.103 - - - 0.104 - -
65220 JP#TENCTRP2411S騰訊摩通四甲熊Ｓ HKD 0.022 0.03 0.031 0.031 0.024 0.031 37,130,000 1,039,680
65223 JP#MTUANRP2412G美團摩通四乙熊Ｇ HKD 0.127 0.126 0.128 0.135 0.12 0.126 5,570,000 711,650
65225 JP#HSI RP2611P恒指摩通六甲熊Ｐ HKD 0.096 0.09 0.092 0.096 0.086 0.09 3,650,000 334,200
65228 JP#HSI RP2611Q恒指摩通六甲熊Ｑ HKD 0.139 0.133 0.135 0.138 0.138 0.134 10,000 1,380
65233 JP#HSI RP2611E恒指摩通六甲熊Ｅ HKD 0.113 0.106 0.107 - - 0.107 - -
65239 JP#HSI RP2611O恒指摩通六甲熊Ｏ HKD 0.126 0.119 0.12 0.138 0.115 0.119 7,360,000 927,510
65240 SG#TENCTRP2412K騰訊法興四乙熊Ｋ HKD 0.032 0.04 0.041 0.041 0.035 0.041 20,300,000 771,905
65241 SG#MTUANRP2503I美團法興五三熊Ｉ HKD 0.151 0.15 0.151 0.16 0.146 0.15 11,800,000 1,791,670
65266 SG#C MOBRP2407A中移法興四七熊Ａ HKD 0.089 0.088 0.092 - - 0.089 - -
65267 SG#HSI RP2502T恒指法興五二熊Ｔ HKD 0.10 0.091 0.093 0.094 0.087 0.091 700,000 63,120
65272 SG#HSI RP2502U恒指法興五二熊Ｕ HKD 0.108 0.10 0.102 0.123 0.096 0.10 6,710,000 728,760
65274 SG#HSI RP2502E恒指法興五二熊Ｅ HKD 0.119 0.11 0.112 - - 0.112 - -
65275 SG#HSI RP2501P恒指法興五一熊Ｐ HKD 0.133 0.125 0.126 0.131 0.122 0.124 1,430,000 180,910
65276 SG#PINANRP2411A平安法興四甲熊Ａ HKD 0.038 0.032 0.035 0.04 0.032 0.032 2,855,000 114,080
65278 GS#TENCTRP2412B騰訊高盛四乙熊Ｂ HKD 0.057 0.065 0.067 0.066 0.059 0.066 1,665,000 104,445
65282 UB#TENCTRP2410Q騰訊瑞銀四十熊Ｑ HKD 0.024 0.031 0.033 0.032 0.025 0.031 10,420,000 312,485
65286 UB#HSBC RP2406C匯豐瑞銀四六熊Ｃ HKD 0.117 0.11 0.111 0.115 0.11 0.11 2,324,000 259,620
65309 UB#CNOOCRC2410H海油瑞銀四十牛Ｈ HKD 0.185 0.179 0.184 0.172 0.172 0.181 40,000 6,880
65311 UB#ANTASRP2409A安踏瑞銀四九熊Ａ HKD 0.142 0.129 0.131 0.136 0.131 0.131 280,000 37,260
65312 SG#CNOOCRC2411B海油法興四甲牛Ｂ HKD 0.069 0.068 0.07 0.068 0.068 0.068 60,000 4,080
65313 UB#XPENGRP2502A小鵬瑞銀五二熊Ａ HKD 0.265 0.255 0.26 - - 0.26 - -
65314 UB#HSI RP2611S恒指瑞銀六甲熊Ｓ HKD 0.096 0.089 0.09 0.106 0.087 0.088 730,000 68,380
65316 UB#HSI RP2611T恒指瑞銀六甲熊Ｔ HKD 0.113 0.104 0.106 - - 0.105 - -
65317 UB#HSI RP2611U恒指瑞銀六甲熊Ｕ HKD 0.126 0.118 0.119 - - 0.119 - -
65318 UB#HSCEIRP2609B中企瑞銀六九熊Ｂ HKD 0.066 0.062 0.063 - - 0.063 - -
65320 EA#C MOBRC2410A中移東亞四十牛Ａ HKD 0.048 0.043 0.046 0.043 0.043 0.043 450,000 19,350
65321 EA#C MOBRC2410B中移東亞四十牛Ｂ HKD 0.091 0.088 0.091 - - 0.09 - -
65325 JP#HSCEIRP2503A中企摩通五三熊Ａ HKD 0.237 0.234 0.236 - - 0.235 - -
65335 BP#HSI RP2611E恒指法巴六甲熊Ｅ HKD 0.098 0.089 0.091 0.11 0.085 0.089 770,000 74,840
65355 BP#HSI RP2611F恒指法巴六甲熊Ｆ HKD 0.08 0.072 0.073 0.094 0.065 0.072 47,180,000 3,744,830
65356 BP#HSI RP2611G恒指法巴六甲熊Ｇ HKD 0.089 0.081 0.082 0.103 0.078 0.082 8,240,000 736,310
65362 HS#LIAUTRP2412B理想匯豐四乙熊Ｂ HKD 0.083 0.081 0.083 - - 0.083 - -
65364 BI#HSI RP2409B恒指中銀四九熊Ｂ HKD 0.111 0.101 0.104 0.118 0.101 0.101 110,000 11,960
65365 BI#HSI RP2409C恒指中銀四九熊Ｃ HKD 0.089 0.079 0.082 0.101 0.078 0.08 2,050,000 178,760
65370 BI#AIA RC2410A友邦中銀四十牛Ａ HKD 0.136 0.144 0.149 - - 0.144 - -
65373 BI#SMIC RP2412A中芯中銀四乙熊Ａ HKD 0.111 0.107 0.111 - - 0.111 - -
65377 BI#HSBC RP2408A匯豐中銀四八熊Ａ HKD 0.24 0.234 0.238 - - 0.238 10,000 2,460
65384 BI#XIAMIRP2410C小米中銀四十熊Ｃ HKD N/A 0.275 0.29 - - N/A - -
65388 HS#HSI RP2609F恒指匯豐六九熊Ｆ HKD 0.136 0.126 0.127 - - 0.127 - -
65389 HS#HSI RP2609G恒指匯豐六九熊Ｇ HKD 0.091 0.084 0.085 0.103 0.079 0.083 610,000 54,990
65391 HS#HSI RP2609H恒指匯豐六九熊Ｈ HKD 0.114 0.105 0.106 0.119 0.098 0.105 1,280,000 137,800
65394 HU#HSI RP2608A恒指華泰六八熊Ａ HKD 0.108 0.101 0.102 0.106 0.103 0.102 660,000 69,060
65407 SG#HSI RP2502A恒指法興五二熊Ａ HKD 0.09 0.083 0.084 0.105 0.077 0.082 12,790,000 1,152,580
65408 SG#HSI RP2501R恒指法興五一熊Ｒ HKD 0.104 0.096 0.097 0.116 0.091 0.096 7,950,000 842,060
65409 SG#HSI RP2502G恒指法興五二熊Ｇ HKD 0.114 0.106 0.108 0.122 0.104 0.108 540,000 57,870
65412 SG#HSI RP2501T恒指法興五一熊Ｔ HKD 0.129 0.119 0.121 0.128 0.119 0.121 950,000 119,390
65413 SG#MTUANRP2503J美團法興五三熊Ｊ HKD 0.125 0.124 0.125 0.136 0.119 0.123 5,920,000 740,630
65419 SG#HKEX RP2412B港交法興四乙熊Ｂ HKD 0.074 0.065 0.067 0.07 0.066 0.066 315,000 20,810
65423 BP#HSI RP2611I恒指法巴六甲熊Ｉ HKD 0.127 0.118 0.12 0.123 0.115 0.118 800,000 94,750
65424 BP#HSI RP2611J恒指法巴六甲熊Ｊ HKD 0.084 0.076 0.077 0.098 0.074 0.076 7,290,000 575,820
65426 GJ#HSI RP2605N恒指國君六五熊Ｎ HKD 0.091 0.084 0.085 0.104 0.08 0.085 790,000 69,070
65439 JP#HSI RP2608F恒指摩通六八熊Ｆ HKD 0.104 0.097 0.099 0.116 0.099 0.099 1,130,000 122,360
65441 JP#HSI RP2611F恒指摩通六甲熊Ｆ HKD 0.088 0.081 0.082 0.104 0.074 0.081 58,370,000 5,189,960
65444 JP#HSI RP2611G恒指摩通六甲熊Ｇ HKD 0.128 0.121 0.123 - - 0.123 - -
65446 JP#HSI RP2608G恒指摩通六八熊Ｇ HKD 0.118 0.111 0.112 0.132 0.105 0.111 1,610,000 181,090
65449 JP#TENCTRP2407F騰訊摩通四七熊Ｆ HKD 0.034 0.043 0.045 0.044 0.038 0.044 2,900,000 118,495
65453 UB#TENCTRP2410R騰訊瑞銀四十熊Ｒ HKD 0.03 0.038 0.039 0.039 0.033 0.038 1,720,000 62,795
65468 UB#JDCOMRP2501B京東瑞銀五一熊Ｂ HKD 0.10 0.096 0.097 0.10 0.096 0.096 2,985,000 291,487
65473 UB#HSI RP2611W恒指瑞銀六甲熊Ｗ HKD 0.088 0.08 0.081 0.096 0.079 0.08 770,000 64,960
65477 UB#HSI RP2607T恒指瑞銀六七熊Ｔ HKD 0.105 0.096 0.097 - - 0.097 - -
65485 UB#HSI RP2601U恒指瑞銀六一熊Ｕ HKD 0.059 0.055 0.056 0.065 0.055 0.056 4,030,000 233,760
65487 UB#HSI RP2607N恒指瑞銀六七熊Ｎ HKD 0.121 0.112 0.114 - - 0.113 - -
65491 UB#SMIC RP2412A中芯瑞銀四乙熊Ａ HKD 0.149 0.147 0.149 - - 0.149 - -
65497 UB#BAIDURP2411C百度瑞銀四甲熊Ｃ HKD 0.177 0.164 0.166 0.166 0.157 0.165 685,000 111,955
65502 BP#HSI RP2611K恒指法巴六甲熊Ｋ HKD 0.085 0.076 0.077 - - 0.077 - -
65504 BI#C MOBRC2407C中移中銀四七牛Ｃ HKD 0.058 0.054 0.058 - - 0.057 - -
65510 BI#SMIC RP2412B中芯中銀四乙熊Ｂ HKD 0.102 0.098 0.101 - - 0.101 - -
65513 BI#HSI RP2409D恒指中銀四九熊Ｄ HKD N/A 0.136 0.139 - - N/A - -
65515 BI#HSI RP2409E恒指中銀四九熊Ｅ HKD N/A 0.09 0.094 - - N/A - -
65516 HS#HSI RP2609I恒指匯豐六九熊Ｉ HKD 0.10 0.09 0.091 0.09 0.087 0.09 1,000,000 88,500
65519 HS#HSI RP2609J恒指匯豐六九熊Ｊ HKD 0.11 0.10 0.101 - - 0.101 - -
65520 HS#HSI RP2609K恒指匯豐六九熊Ｋ HKD 0.129 0.119 0.12 - - 0.12 - -
65521 HS#HSI RP2609L恒指匯豐六九熊Ｌ HKD 0.138 0.128 0.13 - - 0.129 - -
65522 HS#TENCTRP2412B騰訊匯豐四乙熊Ｂ HKD 0.059 0.067 0.068 0.067 0.062 0.067 1,690,000 109,130
65526 BP#HSI RP2611L恒指法巴六甲熊Ｌ HKD 0.076 0.069 0.07 0.088 0.063 0.07 1,580,000 124,590
65534 BP#HSI RP2611M恒指法巴六甲熊Ｍ HKD 0.094 0.086 0.087 0.106 0.091 0.087 300,000 29,200
65535 GJ#HSI RP2605O恒指國君六五熊Ｏ HKD 0.133 0.124 0.126 - - 0.126 - -
65538 SG#HSI RP2502K恒指法興五二熊Ｋ HKD 0.078 0.069 0.071 0.09 0.064 0.068 8,840,000 648,460
65543 SG#HSI RP2501W恒指法興五一熊Ｗ HKD 0.088 0.081 0.082 0.10 0.079 0.081 4,150,000 355,050
65544 SG#HSI RP2603R恒指法興六三熊Ｒ HKD 0.099 0.091 0.093 0.113 0.086 0.091 10,460,000 998,650
65545 SG#HSI RP2504Q恒指法興五四熊Ｑ HKD 0.114 0.105 0.106 - - 0.106 - -
65548 SG#HSI RP2503X恒指法興五三熊Ｘ HKD 0.127 0.118 0.119 0.14 0.114 0.118 1,920,000 237,390
65551 SG#HSBC RP2407C匯豐法興四七熊Ｃ HKD 0.07 0.061 0.064 0.068 0.06 0.063 3,740,000 241,004
65552 SG#HSBC RP2407D匯豐法興四七熊Ｄ HKD 0.121 0.115 0.118 0.121 0.119 0.118 192,000 23,136
65553 SG#TENCTRP2512A騰訊法興五乙熊Ａ HKD 0.088 0.093 0.096 0.095 0.089 0.093 2,375,000 219,095
65558 JP#HSI RP2608I恒指摩通六八熊Ｉ HKD 0.076 0.07 0.071 0.09 0.064 0.07 10,470,000 767,310
65559 JP#HSI RP2611J恒指摩通六甲熊Ｊ HKD 0.083 0.076 0.077 0.098 0.069 0.076 175,050,000 14,640,520
65563 JP#HSI RP2611L恒指摩通六甲熊Ｌ HKD 0.122 0.115 0.116 0.11 0.11 0.115 100,000 11,000
65564 JP#HSI RP2608H恒指摩通六八熊Ｈ HKD 0.111 0.104 0.106 0.109 0.103 0.104 870,000 91,800
65566 SG#CNOOCRC2410C海油法興四十牛Ｃ HKD 0.083 0.08 0.083 - - 0.083 - -
65567 JP#HSI RP2611M恒指摩通六甲熊Ｍ HKD 0.099 0.091 0.093 0.11 0.086 0.091 8,560,000 826,930
65569 JP#MTUANRP2412H美團摩通四乙熊Ｈ HKD 0.109 0.108 0.109 0.117 0.101 0.108 2,920,000 319,640
65579 UB#HSI RP2611X恒指瑞銀六甲熊Ｘ HKD 0.075 0.068 0.069 0.088 0.062 0.068 54,040,000 4,089,600
65580 UB#HSI RP2611Y恒指瑞銀六甲熊Ｙ HKD 0.088 0.08 0.081 0.099 0.077 0.08 1,940,000 159,530
65581 UB#HSI RP2611Z恒指瑞銀六甲熊Ｚ HKD 0.096 0.089 0.09 0.11 0.085 0.09 3,600,000 352,190
65585 UB#HSI RP2611A恒指瑞銀六甲熊Ａ HKD 0.111 0.103 0.105 - - 0.104 - -
65588 UB#MTUANRP2409J美團瑞銀四九熊Ｊ HKD 0.111 0.111 0.113 0.123 0.104 0.111 10,510,000 1,196,450
65590 UB#BYD RP2407B比迪瑞銀四七熊Ｂ HKD 0.07 0.07 0.071 0.077 0.07 0.071 8,800,000 657,575
65593 UB#LININRP2412A李寧瑞銀四乙熊Ａ HKD 0.088 0.067 0.068 0.09 0.068 0.068 18,635,000 1,469,542
65596 UB#CMB RC2412A招行瑞銀四乙牛Ａ HKD 0.06 0.057 0.058 0.058 0.056 0.058 205,000 11,595
65602 CT#HSI RP2504G恒指花旗五四熊Ｇ HKD 0.092 - - 0.105 0.083 0.083 4,040,000 422,500
65603 CT#HSI RC2609V恒指花旗六九牛Ｖ HKD 0.065 - 0.073 0.069 0.059 0.068 2,820,000 173,970
65604 CT#HSI RP2504H恒指花旗五四熊Ｈ HKD 0.076 0.069 0.074 0.091 0.064 0.069 44,630,000 3,408,230
65610 CT#HKEX RP2408C港交花旗四八熊Ｃ HKD 0.078 - - - - 0.07 - -
65612 GS#BYD RP2503A比迪高盛五三熊Ａ HKD 0.108 0.107 0.109 - - 0.108 - -
65615 BP#HSI RP2611N恒指法巴六甲熊Ｎ HKD 0.09 0.081 0.082 0.09 0.08 0.081 250,000 21,550
65618 BP#HSI RP2611O恒指法巴六甲熊Ｏ HKD 0.085 0.076 0.078 0.095 0.08 0.077 80,000 7,070
65621 BP#HSI RP2611P恒指法巴六甲熊Ｐ HKD 0.083 0.074 0.076 0.096 0.072 0.074 1,550,000 127,840
65622 MS#MTUANRP2503D美團摩利五三熊Ｄ HKD 0.144 0.143 0.145 - - 0.144 - -
65626 BI#HSI RP2409F恒指中銀四九熊Ｆ HKD 0.125 0.115 0.118 0.131 0.131 0.118 20,000 2,620
65636 GJ#HSI RP2605P恒指國君六五熊Ｐ HKD 0.111 0.104 0.105 0.125 0.098 0.104 5,810,000 643,920
65638 BP#HSI RP2611Q恒指法巴六甲熊Ｑ HKD 0.08 0.072 0.073 0.092 0.066 0.071 2,760,000 218,820
65639 HS#MTUANRC2407E美團匯豐四七牛Ｅ HKD 0.151 0.146 0.151 0.159 0.139 0.151 430,000 63,550
65644 HS#BYD RC2507C比迪匯豐五七牛Ｃ HKD 0.082 0.08 0.082 - - 0.082 - -
65645 HS#ALIBARC2411A阿里匯豐四甲牛Ａ HKD 0.185 0.189 0.191 0.196 0.19 0.19 960,000 185,760
65647 HS#BOCL RC2509A中行匯豐五九牛Ａ HKD 0.026 0.025 0.027 0.025 0.025 0.025 40,000 1,000
65648 HS#TENCTRP2412C騰訊匯豐四乙熊Ｃ HKD 0.02 0.028 0.029 0.029 0.026 0.029 4,240,000 118,130
65650 HS#MTUANRP2503A美團匯豐五三熊Ａ HKD 0.116 0.114 0.117 0.124 0.11 0.116 12,060,000 1,424,700
65660 HS#HSI RP2610S恒指匯豐六十熊Ｓ HKD 0.087 0.079 0.08 0.094 0.076 0.08 550,000 45,900
65664 HS#HSI RP2610U恒指匯豐六十熊Ｕ HKD 0.077 0.068 0.069 0.084 0.066 0.068 1,200,000 87,600
65672 HU#HSI RP2611I恒指華泰六甲熊Ｉ HKD 0.087 0.079 0.082 0.094 0.079 0.079 4,060,000 335,880
65675 SG#HSI RP2501Z恒指法興五一熊Ｚ HKD 0.097 0.088 0.09 0.108 0.082 0.089 2,890,000 269,390
65676 SG#HSI RP2504R恒指法興五四熊Ｒ HKD 0.108 0.099 0.101 - - 0.101 - -
65678 SG#HSI RP2504P恒指法興五四熊Ｐ HKD 0.124 0.115 0.116 0.116 0.116 0.116 800,000 92,800
65691 SG#HSI RP2501L恒指法興五一熊Ｌ HKD 0.074 0.066 0.069 0.089 0.062 0.067 12,430,000 905,740
65692 SG#HSI RP2503Y恒指法興五三熊Ｙ HKD 0.087 0.078 0.08 0.097 0.075 0.078 6,460,000 546,020
65696 SG#CNOOCRC2509A海油法興五九牛Ａ HKD 0.029 0.027 0.029 0.028 0.028 0.028 50,000 1,400
65701 UB#HSI RP2611B恒指瑞銀六甲熊Ｂ HKD 0.095 0.087 0.088 - - 0.088 - -
65713 UB#HSI RP2611C恒指瑞銀六甲熊Ｃ HKD 0.072 0.065 0.067 0.084 0.061 0.065 6,260,000 471,500
65714 UB#HSI RP2611D恒指瑞銀六甲熊Ｄ HKD 0.082 0.075 0.076 0.093 0.068 0.074 13,150,000 1,038,980
65719 JP#HSI RP2608K恒指摩通六八熊Ｋ HKD 0.102 0.096 0.097 - - 0.097 - -
65723 JP#HSI RP2611U恒指摩通六甲熊Ｕ HKD 0.088 0.08 0.082 - - 0.081 - -
65725 JP#HSI RP2611V恒指摩通六甲熊Ｖ HKD 0.072 0.066 0.067 0.088 0.059 0.066 410,050,000 29,416,420
65731 JP#HSI RP2608M恒指摩通六八熊Ｍ HKD 0.117 0.11 0.111 0.107 0.107 0.109 40,000 4,280
65737 JP#XIAMIRP2410B小米摩通四十熊Ｂ HKD 0.074 0.07 0.072 - - 0.072 - -
65738 JP#CMB RC2502B招行摩通五二牛Ｂ HKD 0.064 0.062 0.064 0.066 0.064 0.064 1,020,000 65,820
65741 CT#HSI RP2504I恒指花旗五四熊Ｉ HKD 0.097 0.086 - 0.095 0.095 0.09 20,000 1,900
65742 CT#HSI RP2504J恒指花旗五四熊Ｊ HKD 0.083 - - 0.089 0.07 0.075 460,000 36,310
65745 HS#HSTECRC2507F恒科匯豐五七牛Ｆ HKD 0.055 0.057 0.058 0.059 0.051 0.057 370,000 19,750
65778 BP#HSI RP2611R恒指法巴六甲熊Ｒ HKD 0.073 0.066 0.067 0.071 0.062 0.067 310,000 20,890
65787 BP#HSI RP2611V恒指法巴六甲熊Ｖ HKD 0.071 0.062 0.063 0.083 0.056 0.062 80,730,000 5,388,230
65793 BI#HKEX RP2409A港交中銀四九熊Ａ HKD 0.063 0.052 0.056 - - 0.055 - -
65795 BI#HKEX RP2409B港交中銀四九熊Ｂ HKD 0.043 0.032 0.035 - - 0.035 - -
65799 BI#SMIC RP2412C中芯中銀四乙熊Ｃ HKD 0.091 0.087 0.091 - - 0.091 - -
65800 BI#SMIC RP2412D中芯中銀四乙熊Ｄ HKD 0.08 0.076 0.08 - - 0.08 - -
65802 BI#XIAMIRP2410D小米中銀四十熊Ｄ HKD 0.249 0.235 0.24 0.242 0.242 0.238 40,000 9,680
65804 BI#BYD RP2412A比迪中銀四乙熊Ａ HKD 0.077 0.073 0.077 0.079 0.075 0.075 350,000 27,250
65813 GJ#HSI RP2605Q恒指國君六五熊Ｑ HKD 0.103 0.095 0.096 0.114 0.093 0.094 50,000 5,090
65816 HU#HSI RP2605I恒指華泰六五熊Ｉ HKD 0.08 0.072 0.073 0.081 0.078 0.073 4,140,000 327,600
65819 BP#HKEX RP2411L港交法巴四甲熊Ｌ HKD 0.042 0.032 0.035 0.04 0.031 0.032 1,400,000 48,450
65820 BP#TENCTRP2411H騰訊法巴四甲熊Ｈ HKD 0.026 0.034 0.036 - - 0.034 - -
65822 BP#XIAMIRP2411I小米法巴四甲熊Ｉ HKD N/A 0.25 0.255 - - N/A - -
65823 BP#HSTECRC2411G恒科法巴四甲牛Ｇ HKD 0.086 0.088 0.09 - - 0.088 - -
65825 BP#HSTECRC2411H恒科法巴四甲牛Ｈ HKD 0.135 0.137 0.139 - - 0.137 - -
65827 BP#HSTECRP2411C恒科法巴四甲熊Ｃ HKD N/A 0.08 0.081 - - N/A - -
65830 BP#HSI RP2611X恒指法巴六甲熊Ｘ HKD 0.035 0.031 0.032 0.042 0.028 0.032 27,500,000 960,990
65831 HS#PINANRC2410D平安匯豐四十牛Ｄ HKD 0.063 0.064 0.066 - - 0.064 - -
65833 HS#MTUANRC2506C美團匯豐五六牛Ｃ HKD 0.208 0.207 0.21 0.201 0.201 0.208 20,000 4,020
65834 HS#HSTECRP2609A恒科匯豐六九熊Ａ HKD 0.055 0.052 0.053 - - 0.053 - -
65837 HS#TENCTRC2409B騰訊匯豐四九牛Ｂ HKD 0.134 0.124 0.127 - - 0.127 - -
65841 HS#HSI RP2612A恒指匯豐六乙熊Ａ HKD 0.059 0.055 0.056 0.066 0.052 0.055 11,050,000 629,300
65842 HS#AIA RC2412B友邦匯豐四乙牛Ｂ HKD 0.067 0.075 0.077 0.081 0.068 0.077 568,000 40,534
65844 HS#HSI RP2611A恒指匯豐六甲熊Ａ HKD 0.07 0.062 0.063 0.083 0.056 0.061 17,040,000 1,131,520
65846 HS#HSI RP2611B恒指匯豐六甲熊Ｂ HKD 0.083 0.074 0.075 0.093 0.07 0.074 840,000 64,150
65868 JP#HSI RP2608A恒指摩通六八熊Ａ HKD 0.079 0.072 0.074 0.094 0.067 0.072 9,660,000 774,960
65877 JP#MTUANRP2412I美團摩通四乙熊Ｉ HKD 0.094 0.093 0.095 0.105 0.089 0.093 5,110,000 490,640
65885 JP#TENCTRC2408E騰訊摩通四八牛Ｅ HKD 0.077 0.066 0.067 0.076 0.066 0.066 15,545,000 1,082,965
65898 CT#KUASORP2409A快手花旗四九熊Ａ HKD 0.138 0.131 - 0.134 0.131 0.132 240,000 31,800
65903 SG#CNOOCRP2505A海油法興五五熊Ａ HKD 0.02 0.018 0.021 - - 0.02 - -
65915 SG#LININRP2403C李寧法興四三熊Ｃ HKD 0.375 0.35 0.365 - - 0.365 - -
65935 SG#HSI RP2504B恒指法興五四熊Ｂ HKD 0.07 0.062 0.064 0.085 0.058 0.063 60,580,000 4,301,180
65937 SG#HSI RP2601B恒指法興六一熊Ｂ HKD 0.081 0.072 0.074 0.094 0.066 0.072 10,250,000 830,720
65938 SG#HSI RP2504H恒指法興五四熊Ｈ HKD 0.094 0.086 0.087 0.105 0.082 0.086 1,940,000 177,450
65940 SG#HKEX RC2504B港交法興五四牛Ｂ HKD 0.098 0.106 0.108 0.111 0.104 0.108 270,000 29,130
65941 SG#SMIC RC2409A中芯法興四九牛Ａ HKD 0.03 0.03 0.032 0.036 0.03 0.032 2,100,000 70,022
65942 SG#SMIC RP2512A中芯法興五乙熊Ａ HKD 0.093 0.089 0.092 - - 0.092 - -
65953 SG#ANTASRP2512A安踏法興五乙熊Ａ HKD 0.09 0.076 0.079 0.09 0.079 0.079 1,418,000 119,728
65958 SG#MTUANRP2512A美團法興五乙熊Ａ HKD 0.086 0.085 0.086 0.096 0.081 0.086 17,940,000 1,594,080
65959 SG#ALIBARC2408F阿里法興四八牛Ｆ HKD 0.114 0.117 0.119 0.121 0.115 0.119 960,000 113,210
65967 SG#TENCTRC2409K騰訊法興四九牛Ｋ HKD 0.082 0.071 0.072 0.08 0.071 0.071 9,895,000 733,455
65973 SG#HSTECRC2408B恒科法興四八牛Ｂ HKD 0.054 0.056 0.057 0.058 0.05 0.057 3,340,000 182,860
65975 SG#HSTECRP2512B恒科法興五乙熊Ｂ HKD 0.057 0.055 0.056 0.06 0.055 0.055 700,000 40,900
65976 SG#XIAMIRP2512A小米法興五乙熊Ａ HKD 0.051 0.048 0.05 0.054 0.048 0.049 3,200,000 161,400
65981 GS#MTUANRP2503B美團高盛五三熊Ｂ HKD 0.194 0.193 0.195 - - 0.194 - -
65998 UB#JDCOMRP2502F京東瑞銀五二熊Ｆ HKD 0.236 0.213 0.216 0.238 0.212 0.215 1,845,000 413,305
65999 UB#XIAMIRP2411F小米瑞銀四甲熊Ｆ HKD 0.057 0.054 0.055 0.056 0.056 0.055 40,000 2,240
66006 UB#LININRP2404A李寧瑞銀四四熊Ａ HKD 0.38 0.365 0.37 - - 0.37 - -
66012 UB#HSTECRP2412M恒科瑞銀四乙熊Ｍ HKD 0.064 0.06 0.061 0.062 0.062 0.061 20,000 1,240
66015 UB#HSI RP2610T恒指瑞銀六十熊Ｔ HKD 0.078 0.071 0.072 0.09 0.064 0.07 39,550,000 3,011,000
66016 UB#HSI RP2609T恒指瑞銀六九熊Ｔ HKD 0.109 0.10 0.101 - - 0.101 200,000 23,000
66020 UB#HSTECRC2409B恒科瑞銀四九牛Ｂ HKD 0.055 0.057 0.058 0.058 0.051 0.058 520,000 29,650
66021 UB#XPENGRP2502B小鵬瑞銀五二熊Ｂ HKD 0.202 0.196 0.198 0.21 0.201 0.198 2,750,000 568,390
66027 BP#HSTECRC2411J恒科法巴四甲牛Ｊ HKD N/A 0.063 0.065 - - N/A - -
66028 HS#HSTECRP2504D恒科匯豐五四熊Ｄ HKD 0.193 0.189 0.191 0.189 0.189 0.189 100,000 18,900
66029 BP#HSTECRP2411D恒科法巴四甲熊Ｄ HKD N/A 0.057 0.059 - - N/A - -
66041 HU#HSI RP2605K恒指華泰六五熊Ｋ HKD 0.07 0.062 0.064 0.082 0.059 0.062 3,500,000 229,660
66042 HS#HSCEIRP2504D中企匯豐五四熊Ｄ HKD 0.265 0.255 0.265 - - 0.265 - -
66053 MS#XIAMIRP2412A小米摩利四乙熊Ａ HKD 0.31 0.28 0.30 - - 0.30 - -
66054 MS#HKEX RP2411B港交摩利四甲熊Ｂ HKD 0.027 0.019 0.02 0.027 0.016 0.02 19,235,000 385,500
66055 MS#TENCTRP2411F騰訊摩利四甲熊Ｆ HKD 0.02 0.028 0.029 0.028 0.024 0.028 265,000 6,460
66057 MS#ALIBARP2511A阿里摩利五甲熊Ａ HKD 0.071 0.068 0.069 0.073 0.067 0.068 470,000 32,060
66058 GJ#HSI RP2404Z恒指國君四四熊Ｚ HKD 0.46 0.445 0.455 - - 0.455 - -
66071 BP#HSI RP2612A恒指法巴六乙熊Ａ HKD 0.074 0.066 0.068 0.087 0.062 0.068 1,420,000 114,560
66072 BP#HSI RP2612B恒指法巴六乙熊Ｂ HKD 0.084 0.076 0.077 0.084 0.074 0.076 140,000 10,820
66077 UB#HKEX RP2409D港交瑞銀四九熊Ｄ HKD 0.03 0.022 0.025 0.03 0.02 0.022 3,435,000 81,090
66078 UB#AIA RP2409B友邦瑞銀四九熊Ｂ HKD 0.05 0.041 0.042 0.049 0.037 0.041 5,440,000 222,180
66079 UB#ANTASRP2411A安踏瑞銀四甲熊Ａ HKD 0.055 0.043 0.046 0.056 0.044 0.044 1,300,000 65,420
66082 UB#HSI RP2611F恒指瑞銀六甲熊Ｆ HKD 0.069 0.061 0.062 0.082 0.055 0.061 101,190,000 6,924,650
66089 UB#KUASORP2409C快手瑞銀四九熊Ｃ HKD 0.089 0.083 0.085 0.093 0.083 0.084 1,750,000 153,080
66093 UB#SMIC RP2512A中芯瑞銀五乙熊Ａ HKD 0.104 0.101 0.103 0.102 0.10 0.102 2,485,000 251,470
66096 UB#HSI RP2603I恒指瑞銀六三熊Ｉ HKD 0.035 0.031 0.032 0.041 0.028 0.03 216,860,000 7,350,120
66097 UB#HSI RP2607S恒指瑞銀六七熊Ｓ HKD 0.088 0.08 0.081 0.093 0.075 0.08 2,800,000 230,360
66099 HS#ALIBARC2407A阿里匯豐四七牛Ａ HKD 0.089 0.092 0.095 0.10 0.09 0.095 1,770,000 167,110
66100 HS#MTUANRC2407F美團匯豐四七牛Ｆ HKD 0.172 0.171 0.175 0.174 0.162 0.174 30,000 5,020
66103 SG#HSI RP2503E恒指法興五三熊Ｅ HKD 0.068 0.061 0.062 0.082 0.054 0.061 92,710,000 6,487,770
66105 SG#TENCTRC2407C騰訊法興四七牛Ｃ HKD 0.101 0.089 0.091 0.098 0.09 0.09 6,470,000 604,390
66106 SG#TENCTRP2512B騰訊法興五乙熊Ｂ HKD 0.021 0.029 0.03 0.03 0.023 0.029 8,980,000 239,655
66111 SG#HKEX RC2505A港交法興五五牛Ａ HKD 0.062 0.068 0.069 0.072 0.061 0.069 5,080,000 341,205
66112 SG#HKEX RP2601A港交法興六一熊Ａ HKD 0.041 0.033 0.034 0.039 0.031 0.034 11,165,000 373,685
66114 SG#BYD RP2512A比迪法興五乙熊Ａ HKD 0.079 0.076 0.078 0.08 0.078 0.078 125,000 9,800
66117 SG#MTUANRC2409B美團法興四九牛Ｂ HKD 0.153 0.154 0.155 0.162 0.141 0.154 10,560,000 1,590,640
66118 SG#MTUANRC2408I美團法興四八牛Ｉ HKD 0.255 0.255 0.26 - - 0.255 - -
66119 SG#JDCOMRP2512A京東法興五乙熊Ａ HKD 0.18 0.16 0.162 0.183 0.16 0.161 4,745,000 810,140
66121 SG#HSTECRC2408C恒科法興四八牛Ｃ HKD 0.074 0.076 0.078 0.079 0.073 0.077 210,000 15,850
66126 SG#HSI RP2501Y恒指法興五一熊Ｙ HKD 0.086 0.077 0.078 0.095 0.073 0.077 2,340,000 184,050
66137 JP#HSI RP2611Y恒指摩通六甲熊Ｙ HKD 0.083 0.076 0.078 0.094 0.082 0.077 3,470,000 288,190
66142 JP#HSI RP2608L恒指摩通六八熊Ｌ HKD 0.071 0.063 0.064 0.085 0.055 0.063 176,880,000 12,667,600
66147 JP#HKEX RP2407B港交摩通四七熊Ｂ HKD 0.05 0.041 0.042 0.049 0.039 0.041 8,065,000 337,595
66160 JP#MTUANRC2408F美團摩通四八牛Ｆ HKD 0.186 0.186 0.187 0.192 0.177 0.188 7,290,000 1,328,730
66162 JP#TENCTRC2408F騰訊摩通四八牛Ｆ HKD 0.102 0.093 0.094 - - 0.094 - -
66163 JP#TENCTRC2407T騰訊摩通四七牛Ｔ HKD 0.087 0.078 0.079 0.086 0.079 0.079 3,020,000 245,020
66164 GS#MTUANRC2407F美團高盛四七牛Ｆ HKD 0.153 0.152 0.154 0.156 0.141 0.154 320,000 47,900
66170 CT#SMIC RP2501A中芯花旗五一熊Ａ HKD 0.113 - - - - 0.112 - -
66172 CT#PINANRP2412A平安花旗四乙熊Ａ HKD 0.035 - - 0.038 0.03 0.031 1,780,000 59,875
66173 CT#XIAMIRP2412A小米花旗四乙熊Ａ HKD 0.071 - - - - 0.069 - -
66180 CT#JDCOMRP2412A京東花旗四乙熊Ａ HKD 0.27 - - 0.25 0.249 0.246 140,000 34,930
66185 GJ#HSI RP2605S恒指國君六五熊Ｓ HKD 0.071 0.064 0.065 0.086 0.056 0.064 2,065,920,000 156,815,300
66189 HS#HSI RP2503C恒指匯豐五三熊Ｃ HKD 0.345 0.335 0.34 - - 0.34 - -
66197 HS#TENCTRC2409C騰訊匯豐四九牛Ｃ HKD 0.083 0.073 0.075 - - 0.075 - -
66198 HS#HSI RP2612B恒指匯豐六乙熊Ｂ HKD 0.048 0.044 0.045 0.055 0.042 0.045 2,920,000 134,290
66201 HS#HSI RP2611G恒指匯豐六甲熊Ｇ HKD 0.068 0.059 0.06 0.082 0.057 0.059 41,790,000 2,872,780
66208 CT#HSI RP2502C恒指花旗五二熊Ｃ HKD 0.068 0.06 0.067 0.084 0.054 0.061 54,150,000 3,916,790
66214 CT#HSI RP2504N恒指花旗五四熊Ｎ HKD N/A - - - - N/A - -
66216 CT#PINANRC2412A平安花旗四乙牛Ａ HKD 0.067 - - 0.071 0.065 0.071 2,000,000 135,750
66221 UB#MTUANRC2408M美團瑞銀四八牛Ｍ HKD 0.174 0.173 0.175 0.183 0.166 0.175 7,780,000 1,344,730
66226 UB#XIAMIRP2410A小米瑞銀四十熊Ａ HKD 0.239 0.223 0.228 - - 0.228 - -
66235 UB#LIAUTRC2501A理想瑞銀五一牛Ａ HKD 0.052 0.052 0.053 0.045 0.044 0.052 1,530,000 67,350
66239 UB#HSI RC2511H恒指瑞銀五甲牛Ｈ HKD 0.136 0.142 0.143 0.146 0.125 0.143 230,000 32,800
66240 UB#HSI RC2511N恒指瑞銀五甲牛Ｎ HKD 0.182 0.19 0.192 - - 0.19 - -
66241 UB#HSI RP2607I恒指瑞銀六七熊Ｉ HKD 0.073 0.065 0.067 0.083 0.063 0.065 5,160,000 353,940
66245 UB#TENCTRC2408E騰訊瑞銀四八牛Ｅ HKD 0.095 0.086 0.087 0.093 0.087 0.087 4,880,000 433,980
66246 UB#ALIBARC2407G阿里瑞銀四七牛Ｇ HKD 0.164 0.168 0.17 0.175 0.164 0.17 1,500,000 254,680
66248 UB#HSTECRP2412N恒科瑞銀四乙熊Ｎ HKD 0.046 0.042 0.043 0.044 0.042 0.043 1,500,000 65,180
66265 CT#HKEX RP2406A港交花旗四六熊Ａ HKD 0.325 - - - - 0.31 - -
66272 CT#CNOOCRC2407A海油花旗四七牛Ａ HKD 0.077 - - - - 0.077 - -
66273 SG#HSI RP2501A恒指法興五一熊Ａ HKD 0.071 0.063 0.064 0.083 0.058 0.063 5,790,000 414,100
66287 JP#HSI RP2608N恒指摩通六八熊Ｎ HKD 0.074 0.068 0.069 0.087 0.066 0.067 2,340,000 164,860
66291 JP#MTUANRC2407M美團摩通四七牛Ｍ HKD 0.226 0.226 0.227 0.217 0.217 0.226 100,000 21,700
66295 JP#ALIBARC2408A阿里摩通四八牛Ａ HKD 0.143 0.148 0.15 - - 0.148 - -
66310 UB#BYD RP2404G比迪瑞銀四四熊Ｇ HKD 0.249 0.249 0.25 - - 0.249 - -
66342 SG#HSI RP2504V恒指法興五四熊Ｖ HKD 0.065 0.059 0.06 0.08 0.052 0.058 57,820,000 3,553,780
66346 SG#HSI RP2501B恒指法興五一熊Ｂ HKD 0.081 0.073 0.074 0.094 0.069 0.073 3,210,000 256,370
66352 JP#HSI RP2602L恒指摩通六二熊Ｌ HKD 0.445 0.435 0.44 - - 0.44 - -
66355 GS#MTUANRP2403A美團高盛四三熊Ａ HKD 0.31 0.305 0.31 - - 0.31 - -
66379 UB#MTUANRP2409L美團瑞銀四九熊Ｌ HKD 0.084 0.082 0.084 0.095 0.076 0.082 13,980,000 1,185,730
66388 UB#HSI RP2609U恒指瑞銀六九熊Ｕ HKD 0.078 0.071 0.072 0.089 0.067 0.072 1,130,000 90,170
66391 UB#HKEX RP2409E港交瑞銀四九熊Ｅ HKD 0.044 0.036 0.038 0.043 0.033 0.037 11,375,000 431,820
66410 CT#BOCL RC2510A中行花旗五十牛Ａ HKD 0.035 0.035 - - - 0.036 - -
66413 HS#HSI RP2611J恒指匯豐六甲熊Ｊ HKD 0.078 0.069 0.07 - - 0.07 - -
66416 JP#HSI RC2509Q恒指摩通五九牛Ｑ HKD 0.174 0.178 0.179 0.185 0.16 0.18 490,000 85,690
66424 SG#HSCEIRP2504A中企法興五四熊Ａ HKD 0.26 0.25 0.26 - - 0.255 - -
66425 JP#HSI RP2608O恒指摩通六八熊Ｏ HKD 0.086 0.079 0.08 0.092 0.077 0.079 5,200,000 423,800
66429 JP#HSI RP2608Q恒指摩通六八熊Ｑ HKD 0.096 0.088 0.09 0.093 0.085 0.088 560,000 48,840
66430 JP#HSI RP2608R恒指摩通六八熊Ｒ HKD 0.074 0.066 0.068 0.079 0.063 0.066 210,000 15,390
66444 MS#HSBC RP2407C匯豐摩利四七熊Ｃ HKD 0.099 0.091 0.092 0.096 0.096 0.093 44,000 4,224
66445 MS#HSBC RP2407D匯豐摩利四七熊Ｄ HKD 0.057 0.047 0.048 0.045 0.045 0.047 80,000 3,600
66449 GJ#HSI RP2605U恒指國君六五熊Ｕ HKD 0.17 0.161 0.162 - - 0.162 - -
66452 GJ#HSI RP2605V恒指國君六五熊Ｖ HKD 0.081 0.074 0.075 0.095 0.067 0.074 768,300,000 54,986,620
66469 SG#HSI RP2601G恒指法興六一熊Ｇ HKD 0.073 0.064 0.065 0.087 0.059 0.064 13,500,000 971,240
66470 SG#HSI RP2603L恒指法興六三熊Ｌ HKD 0.085 0.077 0.08 0.10 0.074 0.077 16,980,000 1,435,730
66483 HS#CMB RC2502A招行匯豐五二牛Ａ HKD 0.091 0.089 0.093 - - 0.091 - -
66484 JP#HSI RP2602M恒指摩通六二熊Ｍ HKD 0.44 0.43 0.435 - - 0.435 - -
66487 HS#HSI RP2608C恒指匯豐六八熊Ｃ HKD 0.092 0.083 0.084 0.09 0.088 0.084 1,220,000 108,580
66488 UB#LIAUTRC2404C理想瑞銀四四牛Ｃ HKD 0.56 0.56 0.57 - - 0.56 - -
66489 HS#KUASORP2409A快手匯豐四九熊Ａ HKD 0.129 0.122 0.125 0.129 0.126 0.125 480,000 60,960
66492 JP#HSI RP2601N恒指摩通六一熊Ｎ HKD 0.46 0.45 0.455 - - 0.455 - -
66497 CT#AIA RP2408D友邦花旗四八熊Ｄ HKD 0.064 0.054 0.058 0.058 0.05 0.055 4,132,000 212,256
66498 CT#WUXI RP2412A藥明花旗四乙熊Ａ HKD 0.221 - - - - 0.225 - -
66503 JP#HSI RP2608T恒指摩通六八熊Ｔ HKD 0.069 0.061 0.063 0.074 0.06 0.061 350,000 22,700
66508 JP#AIA RC2407E友邦摩通四七牛Ｅ HKD 0.077 0.084 0.086 0.089 0.081 0.086 1,792,000 150,834
66509 JP#WUXI RP2410B藥明摩通四十熊Ｂ HKD 0.188 0.188 0.192 - - 0.188 - -
66513 JP#HSI RP2608U恒指摩通六八熊Ｕ HKD 0.08 0.072 0.074 - - 0.074 - -
66518 UB#TENCTRC2410B騰訊瑞銀四十牛Ｂ HKD 0.087 0.077 0.079 0.084 0.078 0.079 1,445,000 116,360
66530 UB#HSI RP2607M恒指瑞銀六七熊Ｍ HKD 0.074 0.066 0.068 0.084 0.062 0.066 2,550,000 184,960
66549 UB#XIAMIRC2411K小米瑞銀四甲牛Ｋ HKD 0.031 0.034 0.035 - - 0.033 - -
66550 UB#LIAUTRC2502A理想瑞銀五二牛Ａ HKD 0.064 0.063 0.064 0.063 0.062 0.063 1,000,000 62,435
66554 UB#BAIDURP2412B百度瑞銀四乙熊Ｂ HKD 0.09 0.076 0.078 - - 0.077 - -
66556 UB#BAIDURC2506A百度瑞銀五六牛Ａ HKD 0.065 0.068 0.069 - - 0.068 - -
66558 UB#XPENGRP2502C小鵬瑞銀五二熊Ｃ HKD 0.158 0.152 0.153 - - 0.153 - -
66566 UB#HSI RP2605P恒指瑞銀六五熊Ｐ HKD 0.067 0.06 0.061 0.08 0.054 0.06 26,730,000 1,694,390
66569 UB#HSCEIRP2503A中企瑞銀五三熊Ａ HKD 0.26 0.25 0.255 - - 0.255 - -
66578 HS#CCB RC2412A建行匯豐四乙牛Ａ HKD 0.062 0.064 0.066 - - 0.064 - -
66579 HS#ICBC RC2412A工行匯豐四乙牛Ａ HKD 0.056 0.058 0.061 - - 0.058 - -
66581 HS#HSI RP2608D恒指匯豐六八熊Ｄ HKD 0.036 0.031 0.032 0.043 0.028 0.031 228,860,000 8,673,600
66588 SG#HSI RP2503D恒指法興五三熊Ｄ HKD 0.076 0.068 0.07 0.09 0.064 0.07 6,020,000 434,320
66591 SG#LIAUTRC2502B理想法興五二牛Ｂ HKD 0.076 0.076 0.078 0.071 0.071 0.076 5,000 355
66594 SG#XPENGRC2411C小鵬法興四甲牛Ｃ HKD 0.066 0.071 0.072 0.075 0.059 0.072 8,760,000 587,960
66595 SG#BAIDURP2512A百度法興五乙熊Ａ HKD 0.103 0.089 0.093 0.099 0.088 0.09 815,000 75,200
66598 SG#BAIDURC2503A百度法興五三牛Ａ HKD 0.043 0.046 0.05 - - 0.047 - -
66601 SG#BAIDURC2409C百度法興四九牛Ｃ HKD 0.146 0.161 0.165 0.168 0.159 0.166 200,000 33,050
66605 SG#LIAUTRP2512A理想法興五乙熊Ａ HKD 0.043 0.042 0.044 0.048 0.042 0.043 3,235,000 146,415
66607 SG#XPENGRP2512A小鵬法興五乙熊Ａ HKD 0.153 0.144 0.148 - - 0.148 - -
66611 SG#KUASORP2512A快手法興五乙熊Ａ HKD 0.094 0.086 0.089 - - 0.089 - -
66614 HS#HSTECRP2412B恒科匯豐四乙熊Ｂ HKD N/A 0.043 0.044 - - N/A - -
66619 JP#HSI RP2608V恒指摩通六八熊Ｖ HKD 0.081 0.074 0.076 0.094 0.072 0.074 1,240,000 104,920
66621 SG#BYD RP2404G比迪法興四四熊Ｇ HKD 0.26 0.25 0.265 - - 0.26 - -
66623 JP#HSI RP2608Y恒指摩通六八熊Ｙ HKD 0.066 0.059 0.06 0.081 0.052 0.058 40,060,000 2,527,060
66624 JP#KUASORP2407A快手摩通四七熊Ａ HKD 0.101 0.094 0.096 - - 0.096 - -
66625 JP#BAIDURP2512A百度摩通五乙熊Ａ HKD 0.082 0.071 0.073 0.081 0.068 0.071 2,470,000 185,140
66647 BI#SMIC RP2412E中芯中銀四乙熊Ｅ HKD 0.063 0.059 0.062 - - 0.062 - -
66655 BI#SMIC RP2412F中芯中銀四乙熊Ｆ HKD 0.073 0.068 0.072 - - 0.072 - -
66658 BI#XIAMIRP2410E小米中銀四十熊Ｅ HKD 0.203 0.189 0.194 0.203 0.192 0.192 280,000 55,660
66659 BI#CNOOCRC2411A海油中銀四甲牛Ａ HKD 0.181 0.18 0.185 0.176 0.176 0.18 20,000 3,520
66660 BI#HKEX RC2409C港交中銀四九牛Ｃ HKD 0.064 0.072 0.075 - - 0.072 - -
66664 JP#HSI RP2602P恒指摩通六二熊Ｐ HKD 0.49 0.48 0.485 - - 0.485 - -
66666 HS#HSI RC2609E恒指匯豐六九牛Ｅ HKD 0.076 0.08 0.082 0.084 0.073 0.082 2,560,000 199,840
66671 JP#HSI RP2602Q恒指摩通六二熊Ｑ HKD 0.475 0.465 0.47 - - 0.47 - -
66674 MS#MTUANRP2512A美團摩利五乙熊Ａ HKD 0.095 0.093 0.096 0.104 0.092 0.095 960,000 95,520
66675 UB#BYD RP2404H比迪瑞銀四四熊Ｈ HKD 0.211 0.211 0.213 - - 0.211 - -
66687 UB#MTUANRP2403A美團瑞銀四三熊Ａ HKD 0.345 0.34 0.345 - - 0.345 - -
66705 SG#BYD RP2512B比迪法興五乙熊Ｂ HKD 0.062 0.06 0.061 0.065 0.06 0.06 7,475,000 484,500
66708 SG#JDCOMRC2407B京東法興四七牛Ｂ HKD 0.12 0.136 0.138 0.141 0.116 0.137 11,955,000 1,470,610
66726 UB#LIAUTRP2512A理想瑞銀五乙熊Ａ HKD 0.04 0.039 0.04 0.045 0.039 0.04 3,895,000 161,320
66730 UB#HSI RC2511I恒指瑞銀五甲牛Ｉ HKD 0.174 0.184 0.185 0.188 0.178 0.185 40,000 7,340
66740 UB#HSI RP2605T恒指瑞銀六五熊Ｔ HKD 0.066 0.057 0.058 0.078 0.052 0.058 195,010,000 12,750,410
66741 UB#HSI RC2511O恒指瑞銀五甲牛Ｏ HKD 0.113 0.12 0.121 0.128 0.10 0.121 20,750,000 2,363,740
66746 GS#TENCTRP2512A騰訊高盛五乙熊Ａ HKD 0.041 0.049 0.05 - - 0.049 - -
66754 JP#HSI RC2510P恒指摩通五十牛Ｐ HKD 0.238 0.244 0.246 - - 0.244 - -
66757 JP#HSI RC2609N恒指摩通六九牛Ｎ HKD 0.202 0.207 0.209 - - 0.207 - -
66761 JP#HSI RC2609S恒指摩通六九牛Ｓ HKD 0.161 0.167 0.168 - - 0.167 - -
66765 JP#HSI RC2509M恒指摩通五九牛Ｍ HKD 0.219 0.225 0.226 - - 0.225 - -
66768 JP#HSI RC2609Y恒指摩通六九牛Ｙ HKD 0.192 0.196 0.198 0.20 0.18 0.198 2,000,000 379,000
66769 JP#HSI RC2609A恒指摩通六九牛Ａ HKD 0.21 0.216 0.217 0.222 0.222 0.217 100,000 22,200
66783 JP#BYD RP2408B比迪摩通四八熊Ｂ HKD 0.072 0.071 0.073 - - 0.072 - -
66784 JP#LIAUTRP2503A理想摩通五三熊Ａ HKD 0.045 0.044 0.045 - - 0.045 - -
66787 JP#HSBC RP2407A匯豐摩通四七熊Ａ HKD 0.055 0.047 0.048 0.052 0.046 0.047 40,000 1,960
66788 JP#HSBC RC2411A匯豐摩通四甲牛Ａ HKD 0.063 0.068 0.07 0.07 0.07 0.07 20,000 1,400
66791 JP#XPENGRP2502A小鵬摩通五二熊Ａ HKD 0.156 0.15 0.151 0.164 0.151 0.151 10,600,000 1,673,830
66792 JP#HKEX RP2409A港交摩通四九熊Ａ HKD 0.03 0.021 0.023 0.028 0.019 0.021 7,785,000 175,115
66793 JP#XPENGRP2503A小鵬摩通五三熊Ａ HKD 0.203 0.196 0.197 - - 0.197 - -
66796 HS#LIAUTRC2511C理想匯豐五甲牛Ｃ HKD 0.074 0.074 0.077 - - 0.074 - -
66797 HS#HKEX RC2509B港交匯豐五九牛Ｂ HKD 0.058 0.065 0.069 0.066 0.066 0.066 110,000 7,260
66798 HS#ALIBARC2512B阿里匯豐五乙牛Ｂ HKD 0.161 0.166 0.168 0.173 0.162 0.168 1,750,000 297,440
66816 JP#HSI RP2602S恒指摩通六二熊Ｓ HKD 0.485 0.47 0.48 - - 0.475 - -
66829 JP#HSI RP2602T恒指摩通六二熊Ｔ HKD 0.465 0.455 0.46 - - 0.46 - -
66841 SG#SUNY RP2403A舜光法興四三熊Ａ HKD 0.191 0.187 0.19 - - 0.19 - -
66851 BI#HKEX RC2409D港交中銀四九牛Ｄ HKD N/A 0.091 0.095 - - N/A - -
66853 BI#SMIC RP2412G中芯中銀四乙熊Ｇ HKD 0.052 0.048 0.051 - - 0.051 - -
66858 BI#BYD RP2412B比迪中銀四乙熊Ｂ HKD 0.059 0.057 0.06 0.066 0.06 0.06 2,000,000 126,100
66876 HS#HSI RC2509R恒指匯豐五九牛Ｒ HKD 0.168 0.175 0.177 - - 0.175 - -
66877 HS#HSI RC2509V恒指匯豐五九牛Ｖ HKD 0.145 0.152 0.154 - - 0.153 - -
66883 HS#HSI RC2611A恒指匯豐六甲牛Ａ HKD 0.128 0.126 0.136 0.137 0.116 0.136 1,700,000 215,660
66885 HS#HSI RC2611B恒指匯豐六甲牛Ｂ HKD 0.18 0.187 0.188 - - 0.187 - -
66886 HS#HSI RC2609L恒指匯豐六九牛Ｌ HKD 0.176 0.18 0.183 - - 0.18 - -
66887 HS#HSI RC2609M恒指匯豐六九牛Ｍ HKD 0.155 0.159 0.161 - - 0.159 - -
66890 HS#HSI RC2609N恒指匯豐六九牛Ｎ HKD 0.121 0.125 0.127 0.127 0.124 0.127 2,480,000 308,870
66891 HS#HSI RC2611C恒指匯豐六甲牛Ｃ HKD 0.172 0.18 0.182 - - 0.18 - -
66892 HS#HSI RC2609O恒指匯豐六九牛Ｏ HKD 0.101 0.104 0.106 0.106 0.099 0.106 60,000 6,150
66899 HU#HSI RC2409Q恒指華泰四九牛Ｑ HKD 0.121 0.127 0.128 - - 0.127 - -
66900 SG#CCB RP2403B建行法興四三熊Ｂ HKD 0.096 0.09 0.094 - - 0.094 - -
66901 SG#ICBC RP2404B工行法興四四熊Ｂ HKD 0.074 0.069 0.072 - - 0.072 - -
66903 HU#HSI RC2509L恒指華泰五九牛Ｌ HKD N/A 0.146 0.147 - - N/A - -
66917 GJ#HSI RC2409B恒指國君四九牛Ｂ HKD 0.157 0.163 0.166 - - 0.164 - -
66918 GJ#HSI RC2409Q恒指國君四九牛Ｑ HKD 0.205 0.211 0.212 - - 0.211 - -
66919 GJ#HSI RC2409W恒指國君四九牛Ｗ HKD 0.236 0.24 0.242 0.244 0.229 0.242 20,000 4,730
66920 GJ#HSI RC2409Z恒指國君四九牛Ｚ HKD 0.25 0.255 0.265 - - 0.255 - -
66928 HS#HSI RC2611E恒指匯豐六甲牛Ｅ HKD 0.116 0.123 0.124 0.128 0.105 0.124 2,470,000 293,170
66941 BP#HSI RC2611G恒指法巴六甲牛Ｇ HKD 0.134 0.14 0.142 0.145 0.122 0.142 2,380,000 312,480
66942 BP#HSI RC2611H恒指法巴六甲牛Ｈ HKD 0.177 0.183 0.185 0.19 0.167 0.183 6,160,000 1,111,180
66943 BP#HSI RC2611I恒指法巴六甲牛Ｉ HKD 0.39 0.40 0.405 - - 0.40 - -
66946 BP#HSI RC2611J恒指法巴六甲牛Ｊ HKD 0.22 0.227 0.228 0.232 0.21 0.229 460,000 103,520
66959 BP#XIAMIRP2411J小米法巴四甲熊Ｊ HKD N/A 0.163 0.168 - - N/A - -
66961 MS#MTUANRP2503F美團摩利五三熊Ｆ HKD 0.049 0.049 0.052 0.055 0.048 0.049 680,000 35,020
66966 MS#MTUANRC2409A美團摩利四九牛Ａ HKD 0.164 0.162 0.164 0.172 0.153 0.165 3,700,000 604,330
66967 MS#HSBC RC2412C匯豐摩利四乙牛Ｃ HKD N/A 0.077 0.078 - - N/A - -
66970 MS#HSBC RC2412D匯豐摩利四乙牛Ｄ HKD 0.053 0.057 0.059 - - 0.057 - -
66971 MS#XIAMIRP2512A小米摩利五乙熊Ａ HKD 0.171 0.159 0.163 - - 0.163 - -
66972 MS#XIAMIRC2506A小米摩利五六牛Ａ HKD 0.035 0.037 0.039 0.036 0.035 0.037 120,000 4,260
66978 MS#HKEX RC2504A港交摩利五四牛Ａ HKD 0.073 0.081 0.083 0.085 0.076 0.083 905,000 73,225
66983 MS#BYD RP2512A比迪摩利五乙熊Ａ HKD 0.049 0.047 0.049 0.054 0.048 0.048 2,250,000 114,625
66991 GJ#HSI RP2404Q恒指國君四四熊Ｑ HKD 0.475 0.465 0.47 - - 0.47 - -
66992 MS#BYD RP2404E比迪摩利四四熊Ｅ HKD 0.28 0.275 0.285 - - 0.28 - -
66993 MS#BYD RP2403D比迪摩利四三熊Ｄ HKD 0.249 0.25 0.255 - - 0.25 - -
66994 CT#HSI RC2408Q恒指花旗四八牛Ｑ HKD 0.139 - - 0.145 0.134 0.146 550,000 76,100
66995 CT#HSI RC2408R恒指花旗四八牛Ｒ HKD 0.119 0.112 0.131 0.132 0.109 0.125 980,000 119,340
66997 HS#SMIC RC2512A中芯匯豐五乙牛Ａ HKD N/A 0.052 0.054 - - N/A - -
66999 HS#XPENGRC2512A小鵬匯豐五乙牛Ａ HKD 0.07 0.075 0.078 0.076 0.076 0.076 100,000 7,600
67000 HS#TENCTRC2409D騰訊匯豐四九牛Ｄ HKD 0.103 0.093 0.096 0.099 0.099 0.096 60,000 5,940
67001 HS#AIA RC2512A友邦匯豐五乙牛Ａ HKD N/A 0.201 0.205 - - N/A - -
67002 HS#KUASORC2512A快手匯豐五乙牛Ａ HKD 0.095 0.099 0.103 0.087 0.087 0.10 10,000 870
67003 HS#TENCTRC2512A騰訊匯豐五乙牛Ａ HKD 0.26 0.25 0.26 - - 0.26 - -
67004 HS#MTUANRC2506D美團匯豐五六牛Ｄ HKD 0.148 0.146 0.149 0.152 0.137 0.149 20,320,000 2,988,080
67019 SG#HSI RC2607Z恒指法興六七牛Ｚ HKD 0.115 0.121 0.122 0.128 0.102 0.121 20,040,000 2,268,310
67020 SG#HSI RC2607B恒指法興六七牛Ｂ HKD 0.124 0.13 0.131 0.131 0.117 0.131 1,900,000 235,150
67023 SG#HSI RC2607C恒指法興六七牛Ｃ HKD 0.133 0.14 0.141 0.142 0.122 0.142 1,330,000 173,620
67027 SG#HSI RC2607D恒指法興六七牛Ｄ HKD 0.142 0.15 0.152 0.148 0.132 0.15 4,000,000 567,870
67028 SG#HSI RC2607E恒指法興六七牛Ｅ HKD 0.156 0.162 0.164 0.16 0.145 0.163 900,000 138,700
67029 SG#HSI RC2607F恒指法興六七牛Ｆ HKD 0.169 0.176 0.177 0.18 0.163 0.176 3,360,000 561,300
67031 SG#HSI RC2607G恒指法興六七牛Ｇ HKD 0.177 0.185 0.187 0.189 0.167 0.187 1,570,000 272,460
67033 SG#HKEX RC2504C港交法興五四牛Ｃ HKD 0.078 0.086 0.089 0.09 0.083 0.087 65,000 5,615
67034 SG#HKEX RC2505B港交法興五五牛Ｂ HKD 0.108 0.116 0.12 0.12 0.12 0.12 50,000 6,000
67036 SG#TENCTRC2409L騰訊法興四九牛Ｌ HKD 0.09 0.079 0.081 0.086 0.082 0.081 3,055,000 257,595
67039 SG#TENCTRC2408J騰訊法興四八牛Ｊ HKD 0.114 0.101 0.105 0.112 0.103 0.103 2,625,000 279,640
67043 SG#SMIC RC2410A中芯法興四十牛Ａ HKD 0.053 0.052 0.054 0.058 0.052 0.054 1,565,000 86,425
67044 SG#XIAMIRC2412C小米法興四乙牛Ｃ HKD 0.031 0.033 0.034 0.034 0.028 0.033 360,000 11,560
67045 SG#XPENGRC2412E小鵬法興四乙牛Ｅ HKD 0.119 0.121 0.124 0.124 0.109 0.124 3,260,000 375,980
67046 SG#ALIBARC2408H阿里法興四八牛Ｈ HKD 0.217 0.219 0.222 0.222 0.219 0.222 430,000 94,820
67058 SG#KUASORC2410A快手法興四十牛Ａ HKD 0.124 0.127 0.13 0.129 0.118 0.129 710,000 87,330
67062 SG#BYD RC2408E比迪法興四八牛Ｅ HKD 0.048 0.047 0.048 0.047 0.039 0.047 9,100,000 402,175
67063 SG#AIA RC2410D友邦法興四十牛Ｄ HKD 0.156 0.161 0.165 - - 0.161 - -
67069 SG#XIAMIRP2601A小米法興六一熊Ａ HKD 0.035 0.032 0.033 0.037 0.033 0.033 10,050,000 347,250
67071 SG#LIAUTRC2503A理想法興五三牛Ａ HKD 0.097 0.097 0.098 - - 0.097 - -
67072 SG#PINANRC2510A平安法興五十牛Ａ HKD 0.085 0.085 0.088 0.082 0.082 0.085 80,000 6,560
67074 SG#MTUANRP2601A美團法興六一熊Ａ HKD 0.06 0.06 0.061 0.071 0.055 0.06 49,420,000 3,104,010
67079 SG#HSI RC2608P恒指法興六八牛Ｐ HKD 0.199 0.207 0.209 - - 0.207 - -
67084 SG#BYD RC2409I比迪法興四九牛Ｉ HKD 0.07 0.067 0.07 0.066 0.064 0.067 225,000 14,550
67086 SG#ALIBARC2407N阿里法興四七牛Ｎ HKD 0.145 0.147 0.15 - - 0.147 - -
67088 SG#HSTECRC2410A恒科法興四十牛Ａ HKD 0.044 0.046 0.047 0.049 0.04 0.046 6,380,000 285,280
67089 SG#HSTECRC2410B恒科法興四十牛Ｂ HKD 0.065 0.068 0.069 0.07 0.064 0.069 1,270,000 85,100
67091 SG#HSTECRP2512C恒科法興五乙熊Ｃ HKD 0.027 0.023 0.024 0.027 0.023 0.024 2,610,000 68,540
67093 SG#HSTECRP2512D恒科法興五乙熊Ｄ HKD 0.042 0.039 0.041 0.045 0.039 0.04 770,000 31,060
67096 JP#HSI RC2611A恒指摩通六甲牛Ａ HKD 0.285 0.29 0.295 - - 0.29 - -
67097 JP#HSI RP2602U恒指摩通六二熊Ｕ HKD 0.51 0.50 0.51 - - 0.51 - -
67098 JP#HSI RP2602V恒指摩通六二熊Ｖ HKD 0.54 0.52 0.53 - - 0.53 - -
67099 JP#HSI RC2611B恒指摩通六甲牛Ｂ HKD 0.255 0.26 0.27 - - 0.26 - -
67106 SG#BYD RP2404I比迪法興四四熊Ｉ HKD 0.285 0.27 0.285 - - 0.285 - -
67108 JP#HSI RC2609P恒指摩通六九牛Ｐ HKD 0.145 0.15 0.152 0.155 0.155 0.152 80,000 12,400
67111 JP#HSI RC2611D恒指摩通六甲牛Ｄ HKD 0.15 0.154 0.156 0.162 0.137 0.156 5,790,000 869,330
67113 JP#HSI RC2509G恒指摩通五九牛Ｇ HKD 0.132 0.137 0.138 0.14 0.119 0.139 1,620,000 221,760
67116 JP#HSI RC2609X恒指摩通六九牛Ｘ HKD 0.113 0.118 0.119 0.125 0.10 0.119 11,010,000 1,264,470
67120 JP#HSI RC2509I恒指摩通五九牛Ｉ HKD 0.111 0.117 0.119 0.123 0.098 0.117 2,870,000 328,160
67127 JP#HSI RC2609D恒指摩通六九牛Ｄ HKD 0.23 0.234 0.235 0.236 0.234 0.235 900,000 211,800
67128 JP#HSI RC2611F恒指摩通六甲牛Ｆ HKD 0.27 0.28 0.285 0.275 0.275 0.28 60,000 16,500
67130 JP#HSI RC2611G恒指摩通六甲牛Ｇ HKD 0.123 0.127 0.128 0.133 0.109 0.128 2,220,000 274,480
67132 JP#MTUANRC2408G美團摩通四八牛Ｇ HKD 0.255 0.255 0.26 - - 0.255 - -
67133 JP#TENCTRC2408I騰訊摩通四八牛Ｉ HKD 0.144 0.133 0.134 - - 0.134 - -
67134 JP#TENCTRC2408J騰訊摩通四八牛Ｊ HKD 0.114 0.103 0.104 0.109 0.104 0.104 2,250,000 239,395
67135 JP#ALIBARC2407I阿里摩通四七牛Ｉ HKD 0.215 0.22 0.222 - - 0.22 - -
67136 JP#HKEX RC2409D港交摩通四九牛Ｄ HKD 0.076 0.083 0.085 0.087 0.079 0.085 820,000 68,160
67140 JP#JDCOMRC2407E京東摩通四七牛Ｅ HKD 0.125 0.145 0.147 0.15 0.129 0.147 1,934,000 277,648
67143 JP#JDCOMRP2512A京東摩通五乙熊Ａ HKD 0.135 0.114 0.116 0.137 0.11 0.115 3,320,000 390,400
67144 JP#JDCOMRC2407F京東摩通四七牛Ｆ HKD 0.163 0.182 0.185 0.184 0.172 0.184 545,500 96,682
67145 SG#TENCTRP2403A騰訊法興四三熊Ａ HKD 0.174 0.18 0.183 - - 0.18 - -
67148 JP#HSTECRC2409D恒科摩通四九牛Ｄ HKD 0.135 0.139 0.14 0.138 0.138 0.139 10,000 1,380
67149 JP#HSTECRC2409E恒科摩通四九牛Ｅ HKD 0.092 0.096 0.097 0.099 0.092 0.097 150,000 14,500
67150 JP#HSTECRC2412A恒科摩通四乙牛Ａ HKD 0.089 0.091 0.092 - - 0.092 - -
67151 JP#HSTECRP2509A恒科摩通五九熊Ａ HKD 0.072 0.068 0.069 0.079 0.067 0.068 790,000 56,580
67152 UB#TENCTRC2408H騰訊瑞銀四八牛Ｈ HKD 0.106 0.096 0.098 - - 0.098 - -
67153 UB#XIAMIRC2412B小米瑞銀四乙牛Ｂ HKD 0.057 0.06 0.061 - - 0.06 - -
67154 UB#PINANRC2410S平安瑞銀四十牛Ｓ HKD 0.09 0.091 0.093 0.09 0.086 0.091 400,000 35,600
67155 UB#BYD RP2405B比迪瑞銀四五熊Ｂ HKD 0.28 0.275 0.28 - - 0.28 - -
67156 UB#HKEX RC2409H港交瑞銀四九牛Ｈ HKD 0.126 0.134 0.136 0.129 0.129 0.134 10,000 1,290
67158 UB#JDCOMRC2407A京東瑞銀四七牛Ａ HKD 0.146 0.164 0.165 0.166 0.141 0.164 6,995,000 1,073,990
67160 UB#ANTASRC2410B安踏瑞銀四十牛Ｂ HKD 0.202 0.214 0.216 0.212 0.204 0.214 3,580,000 741,500
67168 UB#CCB RP2404C建行瑞銀四四熊Ｃ HKD 0.083 0.079 0.081 - - 0.081 - -
67170 UB#XIAMIRP2410B小米瑞銀四十熊Ｂ HKD 0.167 0.151 0.156 0.159 0.159 0.157 18,000 2,862
67172 UB#BYD RP2408A比迪瑞銀四八熊Ａ HKD 0.05 0.05 0.051 0.058 0.049 0.05 13,100,000 701,700
67173 UB#JDCOMRP2503B京東瑞銀五三熊Ｂ HKD 0.12 0.099 0.10 0.123 0.095 0.099 11,625,000 1,311,775
67174 UB#LININRC2506A李寧瑞銀五六牛Ａ HKD 0.167 0.19 0.193 - - 0.19 - -
67175 UB#LIAUTRC2503A理想瑞銀五三牛Ａ HKD 0.084 0.084 0.086 - - 0.084 - -
67176 UB#SMIC RP2512B中芯瑞銀五乙熊Ｂ HKD 0.07 0.067 0.069 0.068 0.068 0.068 300,000 20,400
67181 UB#KUASORC2412A快手瑞銀四乙牛Ａ HKD 0.155 0.161 0.163 0.153 0.152 0.161 230,000 34,990
67189 UB#SMIC RC2410A中芯瑞銀四十牛Ａ HKD 0.049 0.049 0.051 0.055 0.046 0.05 17,770,000 900,797
67190 UB#HSTECRC2411A恒科瑞銀四甲牛Ａ HKD 0.087 0.089 0.09 0.09 0.09 0.09 500,000 45,000
67193 UB#HSI RC2610A恒指瑞銀六十牛Ａ HKD 0.151 0.156 0.158 - - 0.157 - -
67194 UB#HSI RC2610B恒指瑞銀六十牛Ｂ HKD 0.12 0.125 0.127 0.132 0.114 0.126 420,000 51,680
67195 UB#HSI RC2610C恒指瑞銀六十牛Ｃ HKD 0.139 0.143 0.145 0.139 0.128 0.144 100,000 13,350
67196 UB#HSI RC2610D恒指瑞銀六十牛Ｄ HKD 0.153 0.16 0.163 0.155 0.155 0.161 100,000 15,500
67199 UB#HSI RC2511A恒指瑞銀五甲牛Ａ HKD 0.191 0.198 0.201 0.20 0.20 0.20 20,000 4,000
67200 UB#HSI RC2511R恒指瑞銀五甲牛Ｒ HKD 0.213 0.223 0.225 - - 0.223 - -
67201 UB#HSI RC2511B恒指瑞銀五甲牛Ｂ HKD 0.23 0.241 0.242 - - 0.241 - -
67202 UB#HSI RC2511C恒指瑞銀五甲牛Ｃ HKD 0.275 0.285 0.29 - - 0.285 - -
67212 UB#HSI RC2610E恒指瑞銀六十牛Ｅ HKD 0.128 0.134 0.136 0.138 0.122 0.136 850,000 111,300
67214 UB#HSI RC2610F恒指瑞銀六十牛Ｆ HKD 0.145 0.151 0.153 0.149 0.149 0.151 450,000 67,050
67217 UB#HSI RC2610G恒指瑞銀六十牛Ｇ HKD 0.163 0.169 0.172 - - 0.169 - -
67218 UB#HSI RC2610H恒指瑞銀六十牛Ｈ HKD 0.172 0.178 0.181 - - 0.178 - -
67219 UB#HSI RC2511T恒指瑞銀五甲牛Ｔ HKD 0.203 0.213 0.215 - - 0.214 - -
67221 UB#HSI RC2511L恒指瑞銀五甲牛Ｌ HKD 0.222 0.232 0.233 - - 0.232 - -
67222 UB#HSI RC2511P恒指瑞銀五甲牛Ｐ HKD 0.238 0.249 0.25 - - 0.249 - -
67226 UB#HSI RC2610K恒指瑞銀六十牛Ｋ HKD 0.158 0.164 0.167 0.168 0.147 0.166 3,200,000 511,820
67228 UB#TENCTRC2408J騰訊瑞銀四八牛Ｊ HKD 0.143 0.134 0.135 - - 0.135 - -
67230 UB#ALIBARC2410A阿里瑞銀四十牛Ａ HKD 0.213 0.217 0.219 0.219 0.213 0.218 1,290,000 280,910
67239 BP#HSI RC2611L恒指法巴六甲牛Ｌ HKD 0.52 0.53 0.54 - - 0.53 - -
67241 JP#HSI RP2602W恒指摩通六二熊Ｗ HKD 0.59 0.57 0.58 - - 0.58 - -
67242 JP#HSI RP2602X恒指摩通六二熊Ｘ HKD 0.50 0.49 0.495 - - 0.495 - -
67243 JP#HSI RP2602Y恒指摩通六二熊Ｙ HKD 0.53 0.52 0.53 - - 0.53 - -
67244 BP#HSI RC2611M恒指法巴六甲牛Ｍ HKD 0.475 0.485 0.49 - - 0.485 - -
67250 BP#HSI RC2611N恒指法巴六甲牛Ｎ HKD 0.435 0.44 0.45 0.43 0.43 0.44 10,000 4,300
67251 BP#HSI RC2611O恒指法巴六甲牛Ｏ HKD 0.39 0.40 0.405 - - 0.40 - -
67252 BP#HSI RC2611P恒指法巴六甲牛Ｐ HKD 0.295 0.30 0.31 - - 0.305 - -
67253 BP#HSI RC2611Q恒指法巴六甲牛Ｑ HKD 0.28 0.285 0.29 0.27 0.27 0.285 600,000 162,000
67260 EA#KUASORC2411A快手東亞四甲牛Ａ HKD 0.107 0.113 0.116 - - 0.113 - -
67261 EA#HKEX RC2411A港交東亞四甲牛Ａ HKD 0.081 0.089 0.091 - - 0.089 - -
67262 EA#SMIC RC2411B中芯東亞四甲牛Ｂ HKD 0.04 0.04 0.042 - - 0.04 - -
67267 EA#MTUANRC2408C美團東亞四八牛Ｃ HKD 0.142 0.142 0.148 - - 0.142 - -
67275 HS#HSI RC2510Z恒指匯豐五十牛Ｚ HKD 0.092 0.097 0.098 0.105 0.078 0.098 16,620,000 1,518,970
67278 HS#HSI RC2510C恒指匯豐五十牛Ｃ HKD 0.128 0.135 0.136 - - 0.135 - -
67279 HS#HSI RC2510A恒指匯豐五十牛Ａ HKD 0.156 0.162 0.164 0.164 0.148 0.163 250,000 39,350
67281 HS#HSI RC2510E恒指匯豐五十牛Ｅ HKD 0.146 0.153 0.154 - - 0.153 - -
67291 HS#HSTECRC2512A恒科匯豐五乙牛Ａ HKD 0.045 0.047 0.048 - - 0.047 - -
67292 HS#HSTECRC2512B恒科匯豐五乙牛Ｂ HKD 0.075 0.077 0.081 - - 0.077 - -
67293 HU#HSI RC2509M恒指華泰五九牛Ｍ HKD N/A 0.173 0.175 - - N/A - -
67295 HU#HSI RC2509O恒指華泰五九牛Ｏ HKD 0.112 0.118 0.119 - - 0.118 - -
67302 UB#BYD RP2405C比迪瑞銀四五熊Ｃ HKD 0.26 0.26 0.265 - - 0.26 - -
67304 CT#KUASORC2408A快手花旗四八牛Ａ HKD 0.104 - - 0.11 0.098 0.11 3,570,000 364,850
67305 CT#HSI RC2407V恒指花旗四七牛Ｖ HKD 0.13 - - 0.135 0.116 0.135 1,090,000 139,390
67309 BP#HSI RC2611U恒指法巴六甲牛Ｕ HKD 0.203 0.209 0.211 - - 0.209 - -
67317 UB#HSI RP2601K恒指瑞銀六一熊Ｋ HKD 0.445 0.43 0.435 - - 0.435 - -
67318 HS#HSI RP2603F恒指匯豐六三熊Ｆ HKD 0.44 0.42 0.43 - - 0.425 - -
67323 JP#HSI RP2602F恒指摩通六二熊Ｆ HKD 0.06 0.056 0.058 0.067 0.056 0.057 780,000 48,440
67325 JP#HSI RP2603T恒指摩通六三熊Ｔ HKD 0.037 0.033 0.034 0.044 0.03 0.033 10,670,000 383,450
67327 JP#KUASORC2408A快手摩通四八牛Ａ HKD 0.113 0.116 0.118 0.118 0.108 0.118 660,000 74,680
67329 JP#TENCTRP2512C騰訊摩通五乙熊Ｃ HKD 0.035 0.043 0.044 0.043 0.038 0.042 5,585,000 228,700
67332 JP#TENCTRP2512E騰訊摩通五乙熊Ｅ HKD 0.02 0.027 0.028 0.028 0.023 0.028 5,975,000 159,515
67335 JP#ANTASRC2407A安踏摩通四七牛Ａ HKD 0.153 0.165 0.167 0.165 0.158 0.165 3,656,000 587,896
67337 JP#XIAMIRP2501A小米摩通五一熊Ａ HKD 0.036 0.033 0.034 - - 0.034 - -
67339 JP#HKEX RC2409E港交摩通四九牛Ｅ HKD 0.107 0.114 0.116 - - 0.114 - -
67340 JP#LININRC2412A李寧摩通四乙牛Ａ HKD 0.116 0.138 0.14 0.14 0.117 0.139 10,925,000 1,443,355
67342 JP#MTUANRP2512B美團摩通五乙熊Ｂ HKD 0.064 0.064 0.066 0.073 0.062 0.064 3,940,000 264,370
67343 BI#BYD RP2405A比迪中銀四五熊Ａ HKD 0.243 0.243 0.247 - - 0.243 - -
67346 GJ#HSI RC2409P恒指國君四九牛Ｐ HKD 0.11 0.115 0.118 0.122 0.098 0.118 1,480,000 173,390
67350 SG#HSI RC2609P恒指法興六九牛Ｐ HKD 0.094 0.10 0.101 0.109 0.081 0.101 53,430,000 5,150,000
67352 SG#HSI RC2609Q恒指法興六九牛Ｑ HKD 0.107 0.113 0.115 0.12 0.096 0.115 4,420,000 476,130
67353 SG#HSI RC2607J恒指法興六七牛Ｊ HKD 0.12 0.127 0.128 0.13 0.109 0.127 2,530,000 298,330
67354 SG#HSI RC2607K恒指法興六七牛Ｋ HKD 0.139 0.145 0.147 0.142 0.128 0.145 2,760,000 374,020
67357 JP#HSI RP2504R恒指摩通五四熊Ｒ HKD 0.70 0.68 0.69 - - 0.69 - -
67358 JP#HSI RP2502A恒指摩通五二熊Ａ HKD 0.68 0.66 0.67 - - 0.67 - -
67363 JP#HSI RP2503M恒指摩通五三熊Ｍ HKD 0.85 0.83 0.84 - - 0.84 - -
67364 JP#HSI RP2501T恒指摩通五一熊Ｔ HKD 0.355 0.345 0.35 - - 0.35 - -
67368 JP#HSI RP2503N恒指摩通五三熊Ｎ HKD 0.69 0.67 0.69 - - 0.69 - -
67370 SG#TENCTRC2408L騰訊法興四八牛Ｌ HKD 0.073 0.062 0.063 0.068 0.063 0.063 5,835,000 379,305
67371 SG#TENCTRC2409N騰訊法興四九牛Ｎ HKD 0.153 0.143 0.147 0.148 0.147 0.147 330,000 48,620
67372 SG#TENCTRC2408M騰訊法興四八牛Ｍ HKD 0.127 0.117 0.121 - - 0.121 - -
67373 JP#HSI RP2503Q恒指摩通五三熊Ｑ HKD 0.40 0.39 0.395 - - 0.395 - -
67375 JP#HSI RP2502M恒指摩通五二熊Ｍ HKD 0.445 0.44 0.445 - - 0.445 - -
67377 SG#ALIBARC2408I阿里法興四八牛Ｉ HKD 0.091 0.097 0.098 0.10 0.092 0.098 1,990,000 189,500
67378 SG#JDCOMRC2408B京東法興四八牛Ｂ HKD 0.167 0.185 0.188 0.183 0.164 0.185 2,495,000 426,470
67381 SG#HSI RP2412E恒指法興四乙熊Ｅ HKD 0.062 0.057 0.059 0.068 0.054 0.057 3,440,000 198,580
67382 SG#HSI RP2412M恒指法興四乙熊Ｍ HKD 0.086 0.082 0.084 0.088 0.084 0.083 70,000 6,100
67383 SG#SMIC RP2512B中芯法興五乙熊Ｂ HKD 0.06 0.056 0.059 0.057 0.057 0.057 500,000 28,500
67384 SG#ANTASRC2409A安踏法興四九牛Ａ HKD 0.246 0.25 0.265 - - 0.25 - -
67387 SG#LININRC2412B李寧法興四乙牛Ｂ HKD 0.177 0.199 0.201 0.192 0.192 0.199 150,000 28,800
67389 SG#LININRP2505A李寧法興五五熊Ａ HKD 0.07 0.047 0.05 0.065 0.05 0.05 780,000 42,750
67392 SG#PETCHRC2509B中油法興五九牛Ｂ HKD 0.163 0.16 0.163 - - 0.163 - -
67393 SG#PETCHRP2504A中油法興五四熊Ａ HKD 0.06 0.057 0.06 - - 0.06 - -
67395 SG#KUASORP2511A快手法興五甲熊Ａ HKD 0.06 0.053 0.056 0.061 0.058 0.056 630,000 37,590
67396 JP#HSI RP2501X恒指摩通五一熊Ｘ HKD 0.75 0.74 0.75 - - 0.75 - -
67398 SG#BYD RP2511A比迪法興五甲熊Ａ HKD 0.055 0.052 0.054 0.058 0.053 0.053 9,900,000 559,800
67407 HS#TENCTRP2404D騰訊匯豐四四熊Ｄ HKD 0.155 0.162 0.164 0.161 0.161 0.163 200,000 32,200
67411 UB#HSI RC2601A恒指瑞銀六一牛Ａ HKD 0.162 0.168 0.169 - - 0.168 - -
67417 UB#HSI RC2610L恒指瑞銀六十牛Ｌ HKD 0.181 0.188 0.19 0.175 0.172 0.188 20,000 3,470
67418 UB#HSI RC2610M恒指瑞銀六十牛Ｍ HKD 0.198 0.206 0.208 0.213 0.213 0.208 50,000 10,650
67419 UB#HSI RC2610N恒指瑞銀六十牛Ｎ HKD 0.247 0.25 0.26 0.249 0.237 0.25 30,000 7,260
67420 UB#HSI RC2610O恒指瑞銀六十牛Ｏ HKD 0.28 0.285 0.295 - - 0.285 - -
67425 UB#HSI RC2609K恒指瑞銀六九牛Ｋ HKD 0.098 0.104 0.105 0.11 0.085 0.105 18,330,000 1,755,650
67426 UB#HSI RC2610P恒指瑞銀六十牛Ｐ HKD 0.117 0.126 0.127 0.115 0.115 0.126 30,000 3,450
67427 UB#HSI RC2601B恒指瑞銀六一牛Ｂ HKD 0.116 0.121 0.122 - - 0.121 - -
67441 HU#HSI RC2509P恒指華泰五九牛Ｐ HKD 0.079 0.085 0.086 0.093 0.066 0.087 7,140,000 567,820
67442 HU#HSI RC2509Q恒指華泰五九牛Ｑ HKD N/A 0.136 0.138 - - N/A - -
67450 GJ#HSI RC2409Y恒指國君四九牛Ｙ HKD 0.097 0.102 0.104 0.108 0.083 0.104 4,280,000 438,130
67452 GJ#HSI RC2409C恒指國君四九牛Ｃ HKD 0.168 0.174 0.176 - - 0.174 - -
67459 HS#HSI RC2609Q恒指匯豐六九牛Ｑ HKD 0.097 0.104 0.105 - - 0.104 - -
67460 HS#HSI RC2609R恒指匯豐六九牛Ｒ HKD 0.091 0.097 0.098 - - 0.097 - -
67461 HS#HSI RC2609S恒指匯豐六九牛Ｓ HKD 0.071 0.077 0.078 0.085 0.059 0.078 20,340,000 1,478,410
67468 SG#KUASORC2411A快手法興四甲牛Ａ HKD 0.173 0.178 0.182 - - 0.178 - -
67469 SG#HSI RC2607A恒指法興六七牛Ａ HKD 0.067 0.073 0.074 0.081 0.054 0.074 40,860,000 2,739,740
67470 SG#HSI RC2609R恒指法興六九牛Ｒ HKD 0.078 0.084 0.085 0.092 0.065 0.084 89,990,000 7,122,890
67471 SG#HSI RC2607I恒指法興六七牛Ｉ HKD 0.089 0.096 0.097 0.093 0.084 0.096 1,490,000 127,530
67472 SG#HSI RC2609S恒指法興六九牛Ｓ HKD 0.103 0.11 0.112 0.106 0.094 0.111 230,000 23,030
67473 SG#HSI RC2609T恒指法興六九牛Ｔ HKD 0.114 0.12 0.121 0.119 0.108 0.12 300,000 33,480
67478 SG#TENCTRC2409P騰訊法興四九牛Ｐ HKD 0.098 0.086 0.089 0.094 0.088 0.088 3,160,000 289,295
67490 JP#HSI RC2609R恒指摩通六九牛Ｒ HKD 0.088 0.094 0.095 0.101 0.075 0.094 114,250,000 10,090,620
67491 JP#HSI RC2609T恒指摩通六九牛Ｔ HKD 0.104 0.108 0.11 0.11 0.09 0.11 1,570,000 153,800
67493 JP#HSI RC2509L恒指摩通五九牛Ｌ HKD 0.117 0.123 0.124 - - 0.123 - -
67495 JP#HSI RC2609V恒指摩通六九牛Ｖ HKD 0.073 0.078 0.079 0.086 0.06 0.079 190,200,000 13,978,320
67497 JP#XPENGRC2409A小鵬摩通四九牛Ａ HKD 0.071 0.077 0.078 - - 0.077 - -
67498 JP#BYD RP2409A比迪摩通四九熊Ａ HKD 0.049 0.048 0.049 0.056 0.049 0.049 5,225,000 272,800
67503 CT#HSI RC2407X恒指花旗四七牛Ｘ HKD 0.098 0.102 0.105 0.107 0.084 0.103 31,710,000 2,991,570
67504 CT#HSI RC2409S恒指花旗四九牛Ｓ HKD N/A - - - - N/A - -
67507 UB#XIAMIRP2412D小米瑞銀四乙熊Ｄ HKD 0.036 0.033 0.034 0.037 0.034 0.034 4,950,000 178,150
67509 UB#JDCOMRC2406E京東瑞銀四六牛Ｅ HKD 0.085 0.105 0.106 0.109 0.083 0.105 8,695,000 862,450
67510 UB#HSI RC2609P恒指瑞銀六九牛Ｐ HKD 0.063 0.07 0.071 0.077 0.051 0.07 132,890,000 8,469,840
67511 UB#HSI RC2609X恒指瑞銀六九牛Ｘ HKD 0.077 0.084 0.086 0.09 0.067 0.085 6,010,000 499,680
67512 UB#TENCTRC2408M騰訊瑞銀四八牛Ｍ HKD 0.117 0.106 0.108 0.116 0.107 0.108 1,885,000 210,100
67514 UB#MTUANRP2409M美團瑞銀四九熊Ｍ HKD 0.206 0.205 0.207 - - 0.206 - -
67515 UB#BYD RP2408B比迪瑞銀四八熊Ｂ HKD 0.06 0.059 0.061 0.068 0.059 0.06 11,500,000 744,750
67516 UB#BYD RP2408C比迪瑞銀四八熊Ｃ HKD 0.079 0.078 0.08 0.087 0.078 0.079 11,000,000 915,900
67518 UB#HKEX RC2410A港交瑞銀四十牛Ａ HKD 0.099 0.107 0.109 0.103 0.103 0.107 80,000 8,240
67521 UB#KUASORC2412B快手瑞銀四乙牛Ｂ HKD 0.125 0.129 0.132 0.122 0.122 0.129 30,000 3,660
67522 UB#ANTASRC2410C安踏瑞銀四十牛Ｃ HKD 0.25 0.265 0.27 - - 0.265 - -
67527 UB#LININRC2510A李寧瑞銀五十牛Ａ HKD 0.126 0.148 0.15 0.149 0.13 0.148 2,405,000 348,550
67528 UB#HSI RC2609C恒指瑞銀六九牛Ｃ HKD 0.112 0.117 0.119 0.125 0.106 0.119 570,000 65,750
67535 UB#HSI RC2609O恒指瑞銀六九牛Ｏ HKD 0.087 0.094 0.095 0.099 0.078 0.094 1,060,000 94,130
67536 HS#MTUANRP2509B美團匯豐五九熊Ｂ HKD 0.063 0.062 0.063 0.073 0.061 0.062 36,760,000 2,559,810
67537 HS#HKEX RC2406D港交匯豐四六牛Ｄ HKD N/A 0.137 0.141 - - N/A - -
67538 HS#PINANRC2510F平安匯豐五十牛Ｆ HKD 0.075 0.076 0.078 - - 0.076 - -
67539 HS#BYD RP2512E比迪匯豐五乙熊Ｅ HKD 0.052 0.051 0.053 0.053 0.053 0.053 100,000 5,300
67540 HS#ALIBARC2412H阿里匯豐四乙牛Ｈ HKD N/A 0.129 0.131 - - N/A - -
67541 HS#TENCTRC2409E騰訊匯豐四九牛Ｅ HKD 0.124 0.114 0.117 - - 0.117 - -
67542 HS#HSI RC2609U恒指匯豐六九牛Ｕ HKD 0.083 0.089 0.091 0.096 0.071 0.091 1,830,000 158,900
67544 HS#HSI RC2609V恒指匯豐六九牛Ｖ HKD 0.114 0.121 0.122 0.124 0.116 0.123 190,000 22,440
67545 HS#HSI RC2509Y恒指匯豐五九牛Ｙ HKD 0.065 0.071 0.072 0.077 0.052 0.072 7,360,000 453,110
67546 HS#HSI RC2609W恒指匯豐六九牛Ｗ HKD 0.09 0.096 0.097 0.099 0.08 0.098 2,440,000 233,390
67547 HU#HSI RC2509R恒指華泰五九牛Ｒ HKD 0.094 0.099 0.10 0.098 0.089 0.099 1,550,000 144,400
67548 HU#HSI RC2509S恒指華泰五九牛Ｓ HKD N/A 0.191 0.193 - - N/A - -
67549 BP#HSI RC2609P恒指法巴六九牛Ｐ HKD 0.081 0.088 0.089 0.094 0.07 0.089 34,680,000 2,850,420
67551 BP#HSI RC2609V恒指法巴六九牛Ｖ HKD 0.089 0.096 0.097 0.102 0.078 0.097 68,030,000 6,107,420
67552 BP#HSI RC2609X恒指法巴六九牛Ｘ HKD N/A 0.345 0.35 - - N/A - -
67553 BP#HSI RC2609B恒指法巴六九牛Ｂ HKD 0.31 0.32 0.325 - - 0.32 - -
67554 BP#HSI RC2609C恒指法巴六九牛Ｃ HKD N/A 0.295 0.30 - - N/A - -
67555 BP#HSI RC2609D恒指法巴六九牛Ｄ HKD 0.265 0.275 0.28 - - 0.275 - -
67556 BP#HSI RC2609N恒指法巴六九牛Ｎ HKD 0.25 0.26 0.265 0.265 0.25 0.265 2,020,000 505,150
67557 BP#HSI RC2609Q恒指法巴六九牛Ｑ HKD N/A 0.365 0.37 - - N/A - -
67558 BP#HSI RC2609R恒指法巴六九牛Ｒ HKD N/A 0.37 0.38 - - N/A - -
67559 BP#HKEX RC2411C港交法巴四甲牛Ｃ HKD N/A 0.098 0.101 - - N/A - -
67560 BP#TENCTRC2411G騰訊法巴四甲牛Ｇ HKD N/A 0.107 0.109 - - N/A - -
67561 BP#TENCTRC2411I騰訊法巴四甲牛Ｉ HKD N/A 0.117 0.119 - - N/A - -
67564 BP#BYD RC2411Y比迪法巴四甲牛Ｙ HKD N/A 0.061 0.063 - - N/A - -
67565 BP#XIAMIRC2411I小米法巴四甲牛Ｉ HKD 0.23 0.242 0.248 - - 0.242 - -
67566 BP#MTUANRC2411Z美團法巴四甲牛Ｚ HKD 0.355 0.355 0.36 0.35 0.35 0.355 1,070,000 374,500
67571 BP#BYD RP2411T比迪法巴四甲熊Ｔ HKD 0.043 0.041 0.043 - - 0.043 - -
67576 BP#HSI RC2609Y恒指法巴六九牛Ｙ HKD 0.09 0.096 0.097 0.102 0.079 0.098 10,030,000 888,050
67577 BP#HSI RC2609F恒指法巴六九牛Ｆ HKD 0.098 0.105 0.106 0.112 0.087 0.106 23,610,000 2,400,300
67578 BP#HSI RC2609H恒指法巴六九牛Ｈ HKD 0.107 0.113 0.115 0.118 0.095 0.115 10,790,000 1,131,690
67579 BP#HSI RC2609I恒指法巴六九牛Ｉ HKD N/A 0.39 0.395 - - N/A - -
67580 BP#HSI RC2609T恒指法巴六九牛Ｔ HKD N/A 0.405 0.41 - - N/A - -
67581 BP#HSI RC2609J恒指法巴六九牛Ｊ HKD N/A 0.415 0.42 - - N/A - -
67586 HS#HSI RC2610A恒指匯豐六十牛Ａ HKD 0.103 0.109 0.11 0.111 0.092 0.109 15,840,000 1,638,770
67587 HS#HSI RC2610B恒指匯豐六十牛Ｂ HKD N/A 0.207 0.209 - - N/A - -
67588 HS#HSI RC2609T恒指匯豐六九牛Ｔ HKD N/A 0.134 0.135 - - N/A - -
67589 HS#HSI RC2610C恒指匯豐六十牛Ｃ HKD N/A 0.225 0.227 - - N/A - -
67590 HS#HSI RC2610D恒指匯豐六十牛Ｄ HKD N/A 0.185 0.187 - - N/A - -
67592 HS#HSI RC2610E恒指匯豐六十牛Ｅ HKD N/A 0.199 0.20 - - N/A - -
67593 HS#HSI RC2609X恒指匯豐六九牛Ｘ HKD N/A 0.143 0.144 - - N/A - -
67594 HS#HSI RC2610F恒指匯豐六十牛Ｆ HKD N/A 0.152 0.153 - - N/A - -
67595 HS#HSI RC2609A恒指匯豐六九牛Ａ HKD N/A 0.16 0.162 - - N/A - -
67596 HS#HSI RC2610G恒指匯豐六十牛Ｇ HKD N/A 0.177 0.178 - - N/A - -
67597 HU#HSI RC2511A恒指華泰五甲牛Ａ HKD N/A 0.156 0.158 - - N/A - -
67599 HU#HSI RC2509T恒指華泰五九牛Ｔ HKD N/A 0.21 0.213 - - N/A - -
67602 HS#HSTECRC2512C恒科匯豐五乙牛Ｃ HKD N/A 0.111 0.115 - - N/A - -
67604 HS#HSTECRC2512D恒科匯豐五乙牛Ｄ HKD N/A 0.084 0.088 - - N/A - -
67605 HS#HSI RC2611F恒指匯豐六甲牛Ｆ HKD N/A 0.171 0.173 - - N/A - -
67606 HS#HSI RC2611G恒指匯豐六甲牛Ｇ HKD 0.221 0.226 0.228 - - 0.226 - -
67607 HS#HSI RC2610H恒指匯豐六十牛Ｈ HKD N/A 0.265 0.27 - - N/A - -
67611 HS#HSI RC2611H恒指匯豐六甲牛Ｈ HKD N/A 0.149 0.151 - - N/A - -
67612 HS#HSI RC2610I恒指匯豐六十牛Ｉ HKD N/A 0.243 0.244 - - N/A - -
67617 BI#SMIC RC2412H中芯中銀四乙牛Ｈ HKD 0.041 0.041 0.044 0.046 0.04 0.044 3,900,000 169,000
67618 BI#ALIBARC2412C阿里中銀四乙牛Ｃ HKD 0.101 0.105 0.109 0.109 0.104 0.109 700,000 75,500
67619 BI#HSI RC2409J恒指中銀四九牛Ｊ HKD N/A 0.16 0.163 - - N/A - -
67622 BI#HSI RC2409K恒指中銀四九牛Ｋ HKD N/A 0.178 0.182 - - N/A - -
67624 BI#HSI RC2409L恒指中銀四九牛Ｌ HKD N/A 0.234 0.238 - - N/A - -
67628 GJ#HSI RC2409H恒指國君四九牛Ｈ HKD 0.129 0.135 0.137 - - 0.136 - -
67629 GJ#HSI RC2409L恒指國君四九牛Ｌ HKD 0.178 0.184 0.185 - - 0.184 - -
67630 GJ#HSI RC2409R恒指國君四九牛Ｒ HKD 0.198 0.204 0.206 0.208 0.201 0.204 200,000 40,750
67631 GJ#HSI RC2409V恒指國君四九牛Ｖ HKD 0.214 0.22 0.222 - - 0.221 - -
67635 BP#HSI RC2609K恒指法巴六九牛Ｋ HKD 0.095 0.10 0.102 0.105 0.083 0.10 1,100,000 103,750
67641 HS#ALIBARC2506A阿里匯豐五六牛Ａ HKD 0.169 0.173 0.175 0.179 0.168 0.175 1,920,000 335,760
67643 HS#PINANRC2510G平安匯豐五十牛Ｇ HKD 0.09 0.091 0.093 0.091 0.091 0.091 400,000 36,400
67645 HS#MTUANRC2512B美團匯豐五乙牛Ｂ HKD N/A 0.26 0.27 - - N/A - -
67647 HS#TENCTRC2506E騰訊匯豐五六牛Ｅ HKD 0.179 0.169 0.172 - - 0.172 - -
67649 HS#XIAMIRC2506A小米匯豐五六牛Ａ HKD 0.057 0.059 0.061 - - 0.059 - -
67650 HS#MTUANRC2506E美團匯豐五六牛Ｅ HKD 0.168 0.167 0.171 0.171 0.166 0.171 80,000 13,530
67652 MS#TENCTRC2409B騰訊摩利四九牛Ｂ HKD N/A 0.108 0.109 - - N/A - -
67654 MS#HKEX RC2409A港交摩利四九牛Ａ HKD 0.091 0.10 0.102 - - 0.10 - -
67655 MS#ALIBARC2408A阿里摩利四八牛Ａ HKD 0.08 0.084 0.085 0.09 0.078 0.085 6,110,000 513,300
67659 SG#HKEX RC2504D港交法興五四牛Ｄ HKD 0.127 0.135 0.139 - - 0.135 - -
67663 SG#MTUANRC2409D美團法興四九牛Ｄ HKD 0.226 0.226 0.229 0.228 0.217 0.228 1,730,000 385,140
67665 SG#BAIDURC2507A百度法興五七牛Ａ HKD 0.093 0.095 0.098 - - 0.096 - -
67666 SG#ALIBARC2407O阿里法興四七牛Ｏ HKD 0.081 0.084 0.086 0.09 0.08 0.085 3,820,000 330,370
67667 SG#ALIBARC2409C阿里法興四九牛Ｃ HKD 0.255 0.255 0.265 - - 0.255 - -
67669 SG#HSI RC2608R恒指法興六八牛Ｒ HKD 0.064 0.07 0.071 0.078 0.051 0.071 142,650,000 9,250,120
67670 SG#HSI RC2608S恒指法興六八牛Ｓ HKD 0.073 0.08 0.081 0.086 0.06 0.081 20,170,000 1,532,320
67671 SG#HSI RC2607N恒指法興六七牛Ｎ HKD 0.083 0.089 0.091 0.094 0.074 0.09 11,970,000 982,850
67674 SG#HSTECRC2410C恒科法興四十牛Ｃ HKD 0.096 0.098 0.10 - - 0.098 - -
67676 SG#HSI RC2609U恒指法興六九牛Ｕ HKD 0.091 0.097 0.099 0.106 0.079 0.099 15,070,000 1,364,570
67678 SG#HSI RC2609V恒指法興六九牛Ｖ HKD 0.10 0.106 0.108 0.11 0.088 0.107 6,070,000 621,540
67680 SG#TENCTRC2408O騰訊法興四八牛Ｏ HKD 0.104 0.095 0.097 0.104 0.097 0.097 9,855,000 981,455
67681 SG#TENCTRC2409Q騰訊法興四九牛Ｑ HKD 0.121 0.111 0.114 - - 0.114 - -
67682 SG#TENCTRC2408P騰訊法興四八牛Ｐ HKD 0.144 0.134 0.138 - - 0.138 - -
67684 SG#SMIC RC2411A中芯法興四甲牛Ａ HKD 0.074 0.073 0.076 0.079 0.076 0.076 302,500 23,332
67685 UB#HKEX RP2402A港交瑞銀四二熊Ａ HKD 0.32 0.31 0.315 0.315 0.315 0.315 15,000 4,725
67687 SG#BYD RC2411A比迪法興四甲牛Ａ HKD 0.078 0.078 0.082 0.079 0.076 0.079 2,450,000 188,150
67689 SG#PINANRC2511A平安法興五甲牛Ａ HKD 0.096 0.098 0.101 - - 0.098 - -
67690 SG#ALIBARC2408J阿里法興四八牛Ｊ HKD 0.174 0.178 0.18 0.185 0.176 0.181 11,830,000 2,113,420
67691 SG#HSI RC2608T恒指法興六八牛Ｔ HKD 0.109 0.116 0.118 - - 0.117 - -
67692 SG#HSI RC2609W恒指法興六九牛Ｗ HKD 0.119 0.125 0.127 0.13 0.107 0.125 400,000 49,540
67694 SG#HSI RC2609X恒指法興六九牛Ｘ HKD 0.13 0.138 0.139 0.14 0.125 0.14 120,000 15,300
67695 SG#HSI RC2609Y恒指法興六九牛Ｙ HKD 0.139 0.147 0.149 0.147 0.147 0.147 50,000 7,350
67696 SG#HSI RC2609Z恒指法興六九牛Ｚ HKD 0.149 0.156 0.159 0.146 0.146 0.157 30,000 4,380
67697 SG#HSI RC2609A恒指法興六九牛Ａ HKD 0.163 0.17 0.172 0.175 0.158 0.172 680,000 114,040
67698 SG#HSI RC2609B恒指法興六九牛Ｂ HKD 0.175 0.181 0.183 0.166 0.166 0.181 40,000 6,640
67699 SG#HSI RC2608U恒指法興六八牛Ｕ HKD 0.184 0.192 0.194 - - 0.193 - -
67700 SG#HSI RC2509I恒指法興五九牛Ｉ HKD 0.198 0.205 0.207 - - 0.205 - -
67701 SG#HSI RC2509K恒指法興五九牛Ｋ HKD 0.209 0.215 0.216 0.218 0.208 0.217 50,000 10,540
67709 SG#HSI RC2509L恒指法興五九牛Ｌ HKD 0.226 0.233 0.235 0.238 0.216 0.235 1,060,000 246,470
67711 SG#HSI RC2509J恒指法興五九牛Ｊ HKD 0.238 0.247 0.248 - - 0.247 - -
67713 SG#TENCTRC2409R騰訊法興四九牛Ｒ HKD 0.069 0.058 0.06 0.068 0.059 0.059 12,795,000 816,330
67714 SG#LIAUTRC2504A理想法興五四牛Ａ HKD 0.117 0.117 0.119 - - 0.117 - -
67715 CT#HSI RC2407Y恒指花旗四七牛Ｙ HKD 0.073 0.079 0.08 0.087 0.06 0.08 106,370,000 7,797,220
67716 CT#HSI RC2409T恒指花旗四九牛Ｔ HKD N/A - - - - N/A - -
67718 CT#HKEX RC2410C港交花旗四十牛Ｃ HKD 0.115 - - 0.126 0.115 0.122 19,755,000 2,370,485
67719 CT#MTUANRC2409B美團花旗四九牛Ｂ HKD 0.195 0.166 - - - 0.195 - -
67721 GS#TENCTRC2408A騰訊高盛四八牛Ａ HKD 0.112 0.102 0.104 - - 0.104 - -
67722 JP#HSI RC2609W恒指摩通六九牛Ｗ HKD 0.079 0.083 0.084 0.091 0.065 0.085 15,200,000 1,223,190
67723 JP#HSI RC2609Z恒指摩通六九牛Ｚ HKD 0.064 0.069 0.07 0.077 0.05 0.069 482,700,000 29,657,810
67725 JP#LIAUTRC2506A理想摩通五六牛Ａ HKD 0.092 0.092 0.093 - - 0.092 - -
67727 JP#HSI RC2609M恒指摩通六九牛Ｍ HKD 0.091 0.096 0.097 0.104 0.077 0.097 25,810,000 2,384,820
67728 JP#HSI RC2611I恒指摩通六甲牛Ｉ HKD 0.176 0.181 0.183 - - 0.182 - -
67729 JP#HSI RC2509N恒指摩通五九牛Ｎ HKD 0.209 0.212 0.214 0.214 0.214 0.214 80,000 17,120
67731 JP#HSI RC2611J恒指摩通六甲牛Ｊ HKD 0.167 0.173 0.174 - - 0.173 - -
67732 JP#HSI RC2609B恒指摩通六九牛Ｂ HKD 0.157 0.163 0.164 0.162 0.144 0.163 2,000,000 306,000
67733 JP#HSI RC2609E恒指摩通六九牛Ｅ HKD 0.227 0.229 0.231 - - 0.229 - -
67734 JP#TENCTRC2408L騰訊摩通四八牛Ｌ HKD 0.069 0.059 0.06 0.063 0.06 0.06 50,000 3,110
67736 JP#HSI RC2609O恒指摩通六九牛Ｏ HKD 0.105 0.11 0.112 0.108 0.094 0.111 40,000 4,040
67737 JP#HSI RC2609U恒指摩通六九牛Ｕ HKD 0.147 0.152 0.153 0.15 0.148 0.152 70,000 10,420
67740 JP#HSI RC2609C恒指摩通六九牛Ｃ HKD 0.12 0.126 0.127 0.132 0.109 0.128 1,260,000 154,310
67743 JP#HSI RC2509O恒指摩通五九牛Ｏ HKD 0.135 0.141 0.142 0.144 0.131 0.142 200,000 27,500
67745 JP#KUASORP2509A快手摩通五九熊Ａ HKD 0.052 0.045 0.047 0.046 0.045 0.045 880,000 40,100
67746 JP#HKEX RC2410A港交摩通四十牛Ａ HKD 0.128 0.136 0.138 - - 0.136 - -
67748 JP#HKEX RC2410B港交摩通四十牛Ｂ HKD 0.089 0.096 0.098 0.099 0.093 0.098 1,480,000 142,680
67752 JP#JDCOMRC2408C京東摩通四八牛Ｃ HKD 0.136 0.156 0.159 - - 0.156 - -
67753 JP#MTUANRC2408H美團摩通四八牛Ｈ HKD 0.236 0.236 0.238 - - 0.237 - -
67754 JP#TENCTRC2408M騰訊摩通四八牛Ｍ HKD 0.096 0.086 0.088 - - 0.088 - -
67757 JP#MTUANRC2408I美團摩通四八牛Ｉ HKD 0.144 0.144 0.146 0.152 0.138 0.144 120,000 16,840
67758 JP#MTUANRC2409G美團摩通四九牛Ｇ HKD 0.305 0.305 0.31 - - 0.305 - -
67759 JP#HSCEIRC2609A中企摩通六九牛Ａ HKD 0.145 0.146 0.147 - - 0.146 - -
67760 JP#HSCEIRC2509E中企摩通五九牛Ｅ HKD 0.10 0.102 0.103 0.104 0.094 0.103 130,000 12,710
67761 JP#TENCTRC2407Y騰訊摩通四七牛Ｙ HKD 0.115 0.106 0.107 - - 0.107 - -
67762 JP#ALIBARC2408C阿里摩通四八牛Ｃ HKD 0.238 0.242 0.244 - - 0.242 - -
67763 JP#XPENGRC2412B小鵬摩通四乙牛Ｂ HKD 0.123 0.129 0.13 - - 0.129 - -
67765 UB#TENCTRC2408N騰訊瑞銀四八牛Ｎ HKD 0.061 0.05 0.052 0.058 0.051 0.051 14,055,000 764,025
67767 UB#ALIBARC2407J阿里瑞銀四七牛Ｊ HKD 0.08 0.084 0.085 0.089 0.078 0.085 4,400,000 367,970
67769 UB#JDCOMRC2408B京東瑞銀四八牛Ｂ HKD 0.213 0.234 0.236 0.222 0.21 0.234 1,690,000 360,115
67770 UB#XPENGRC2409A小鵬瑞銀四九牛Ａ HKD 0.091 0.094 0.096 0.096 0.09 0.096 990,000 92,040
67772 UB#HSI RC2609Q恒指瑞銀六九牛Ｑ HKD 0.061 0.068 0.069 0.075 0.05 0.068 46,270,000 2,930,120
67773 UB#HSI RC2610Q恒指瑞銀六十牛Ｑ HKD 0.077 0.084 0.086 0.086 0.066 0.086 3,040,000 209,430
67774 UB#HSI RC2609R恒指瑞銀六九牛Ｒ HKD 0.088 0.095 0.096 0.10 0.076 0.096 2,900,000 260,040
67775 UB#HSI RC2501E恒指瑞銀五一牛Ｅ HKD 0.048 0.052 0.053 0.058 0.039 0.053 128,260,000 6,044,260
67777 UB#BYD RC2412A比迪瑞銀四乙牛Ａ HKD 0.081 0.08 0.082 0.08 0.072 0.08 6,425,000 487,650
67779 UB#HKEX RC2410B港交瑞銀四十牛Ｂ HKD 0.148 0.156 0.158 0.156 0.153 0.156 105,000 16,365
67784 UB#LININRC2412A李寧瑞銀四乙牛Ａ HKD 0.194 0.217 0.219 - - 0.217 - -
67785 UB#SMIC RC2411A中芯瑞銀四甲牛Ａ HKD 0.071 0.071 0.073 0.076 0.069 0.071 3,560,000 257,345
67786 UB#HSTECRC2411B恒科瑞銀四甲牛Ｂ HKD 0.107 0.11 0.111 - - 0.11 - -
67788 UB#HSI RC2610R恒指瑞銀六十牛Ｒ HKD 0.107 0.113 0.114 0.118 0.095 0.113 13,590,000 1,452,120
67789 UB#HSI RC2610S恒指瑞銀六十牛Ｓ HKD 0.123 0.132 0.133 - - 0.132 - -
67790 UB#HSI RC2611A恒指瑞銀六甲牛Ａ HKD 0.194 0.205 0.206 - - 0.205 - -
67791 UB#HSI RC2611B恒指瑞銀六甲牛Ｂ HKD 0.213 0.224 0.225 - - 0.224 220,000 49,820
67801 UB#HSI RC2611C恒指瑞銀六甲牛Ｃ HKD 0.255 0.27 0.275 - - 0.27 - -
67802 UB#HSI RC2611D恒指瑞銀六甲牛Ｄ HKD 0.31 0.325 0.33 - - 0.325 - -
67803 UB#HSI RC2611E恒指瑞銀六甲牛Ｅ HKD 0.34 0.35 0.355 - - 0.35 - -
67805 UB#HSI RC2611F恒指瑞銀六甲牛Ｆ HKD 0.355 0.365 0.37 - - 0.365 - -
67806 UB#MTUANRC2408Q美團瑞銀四八牛Ｑ HKD 0.214 0.214 0.216 0.218 0.202 0.216 8,020,000 1,687,610
67807 UB#XPENGRP2501B小鵬瑞銀五一熊Ｂ HKD 0.084 0.077 0.079 0.091 0.076 0.077 6,330,000 530,250
67808 BP#HSI RC2609A恒指法巴六九牛Ａ HKD 0.094 0.099 0.101 0.105 0.081 0.101 2,470,000 214,990
67811 BP#HSI RC2609E恒指法巴六九牛Ｅ HKD 0.063 0.07 0.071 0.078 0.051 0.071 88,010,000 5,691,120
67812 BP#HSI RC2609G恒指法巴六九牛Ｇ HKD 0.072 0.078 0.08 0.087 0.06 0.079 51,270,000 3,703,710
67813 BP#HSI RC2609L恒指法巴六九牛Ｌ HKD 0.062 0.068 0.069 0.076 0.05 0.069 38,900,000 2,480,450
67819 BI#HSI RC2409M恒指中銀四九牛Ｍ HKD 0.117 0.123 0.126 - - 0.123 - -
67820 BI#HSI RC2409N恒指中銀四九牛Ｎ HKD 0.097 0.103 0.107 - - 0.103 - -
67821 BI#HSI RC2409O恒指中銀四九牛Ｏ HKD 0.081 0.084 0.087 0.09 0.066 0.087 436,100,000 30,007,120
67829 HU#HSI RC2509U恒指華泰五九牛Ｕ HKD 0.102 0.108 0.11 0.108 0.093 0.108 1,320,000 124,830
67831 GJ#HSI RC2409E恒指國君四九牛Ｅ HKD 0.065 0.07 0.072 0.078 0.053 0.071 13,340,000 866,850
67832 GJ#HSI RC2409F恒指國君四九牛Ｆ HKD 0.149 0.155 0.157 - - 0.155 - -
67834 GJ#HSI RC2409K恒指國君四九牛Ｋ HKD 0.225 0.231 0.233 - - 0.231 - -
67838 BP#HSI RC2609O恒指法巴六九牛Ｏ HKD 0.045 0.048 0.049 0.052 0.039 0.049 1,040,000 44,980
67840 CT#SMIC RC2412A中芯花旗四乙牛Ａ HKD 0.043 0.043 - 0.048 0.04 0.044 4,340,000 195,855
67841 BP#CNOOCRC2411A海油法巴四甲牛Ａ HKD 0.425 0.415 0.425 - - 0.425 - -
67843 BP#XIAMIRC2411A小米法巴四甲牛Ａ HKD 0.32 0.335 0.35 - - 0.335 - -
67846 CT#MTUANRP2604A美團花旗六四熊Ａ HKD 0.045 0.03 0.047 0.053 0.041 0.047 1,290,000 61,470
67848 CT#HKEX RP2510A港交花旗五十熊Ａ HKD 0.038 - 0.031 0.035 0.026 0.028 2,600,000 85,615
67852 GS#KUASORP2402A快手高盛四二熊Ａ HKD 0.46 0.445 0.455 - - 0.455 - -
67853 CT#LININRC2411B李寧花旗四甲牛Ｂ HKD N/A - - 0.173 0.169 0.173 6,000,000 1,029,300
67854 GS#TENCTRC2408B騰訊高盛四八牛Ｂ HKD 0.091 0.081 0.083 0.087 0.087 0.083 70,000 6,090
67862 JP#HSI RC2609F恒指摩通六九牛Ｆ HKD 0.083 0.088 0.089 0.096 0.069 0.089 253,440,000 21,732,670
67864 JP#HSI RC2609H恒指摩通六九牛Ｈ HKD 0.109 0.115 0.116 0.122 0.096 0.116 7,210,000 745,300
67866 JP#HSI RC2509S恒指摩通五九牛Ｓ HKD 0.071 0.076 0.077 0.084 0.057 0.076 176,290,000 12,156,640
67868 JP#HSI RC2509X恒指摩通五九牛Ｘ HKD 0.098 0.102 0.104 0.107 0.086 0.104 1,630,000 160,790
67870 JP#HKEX RC2409F港交摩通四九牛Ｆ HKD 0.038 0.044 0.046 0.048 0.038 0.045 12,490,000 536,060
67871 JP#ALIBARC2407J阿里摩通四七牛Ｊ HKD 0.069 0.072 0.074 0.079 0.067 0.074 5,830,000 429,090
67873 JP#TENCTRC2408N騰訊摩通四八牛Ｎ HKD 0.082 0.072 0.074 0.075 0.073 0.073 300,000 22,205
67874 JP#TENCTRC2408O騰訊摩通四八牛Ｏ HKD 0.063 0.052 0.053 0.057 0.053 0.053 1,345,000 72,285
67877 SG#HSI RC2609C恒指法興六九牛Ｃ HKD 0.069 0.075 0.076 0.081 0.056 0.076 119,830,000 8,590,310
67878 SG#HSI RC2509M恒指法興五九牛Ｍ HKD 0.081 0.088 0.089 0.088 0.088 0.088 40,000 3,520
67879 SG#HSI RC2607P恒指法興六七牛Ｐ HKD 0.093 0.099 0.101 0.104 0.082 0.10 3,710,000 346,650
67880 SG#HSI RC2607L恒指法興六七牛Ｌ HKD 0.105 0.112 0.114 0.108 0.101 0.112 2,250,000 234,350
67881 SG#HSI RC2609D恒指法興六九牛Ｄ HKD 0.117 0.123 0.125 0.127 0.124 0.124 460,000 57,640
67887 SG#TENCTRC2409S騰訊法興四九牛Ｓ HKD 0.06 0.049 0.05 0.058 0.049 0.049 4,610,000 243,810
67890 SG#PINANRC2510B平安法興五十牛Ｂ HKD 0.035 0.036 0.039 0.039 0.034 0.038 645,000 24,505
67891 SG#ALIBARC2408K阿里法興四八牛Ｋ HKD 0.059 0.062 0.063 0.069 0.056 0.063 32,720,000 2,032,830
67892 SG#NTES RC2412B網易法興四乙牛Ｂ HKD 0.064 0.066 0.067 0.068 0.06 0.067 330,000 20,640
67895 SG#HSI RC2607O恒指法興六七牛Ｏ HKD 0.248 0.255 0.26 - - 0.255 - -
67900 UB#AIA RP2404B友邦瑞銀四四熊Ｂ HKD 0.205 0.197 0.199 - - 0.199 - -
67906 SG#HSI RC2607Q恒指法興六七牛Ｑ HKD 0.265 0.275 0.28 - - 0.275 - -
67909 SG#HSCEIRC2509B中企法興五九牛Ｂ HKD 0.059 0.061 0.063 0.063 0.061 0.063 800,000 49,600
67913 SG#HSBC RP2501A匯豐法興五一熊Ａ HKD 0.10 0.09 0.093 0.096 0.096 0.093 96,000 9,216
67914 SG#HKEX RC2504E港交法興五四牛Ｅ HKD 0.042 0.049 0.05 0.053 0.042 0.05 10,455,000 496,840
67915 SG#AIA RC2410E友邦法興四十牛Ｅ HKD 0.096 0.103 0.106 0.11 0.101 0.106 1,740,000 184,118
67922 JP#XIAMIRC2411A小米摩通四甲牛Ａ HKD 0.34 0.35 0.36 0.34 0.34 0.35 8,000 2,720
67932 UB#TENCTRC2409D騰訊瑞銀四九牛Ｄ HKD 0.068 0.057 0.058 0.067 0.058 0.058 8,790,000 534,970
67933 UB#ALIBARC2408B阿里瑞銀四八牛Ｂ HKD 0.057 0.062 0.063 0.067 0.056 0.063 4,740,000 294,340
67935 UB#C MOBRC2411D中移瑞銀四甲牛Ｄ HKD 0.044 0.043 0.044 0.045 0.043 0.044 1,615,000 71,230
67936 UB#HSI RC2609U恒指瑞銀六九牛Ｕ HKD 0.071 0.077 0.078 0.085 0.059 0.078 111,760,000 7,990,040
67937 UB#HSI RC2610T恒指瑞銀六十牛Ｔ HKD 0.085 0.091 0.093 0.099 0.073 0.093 17,020,000 1,413,320
67940 UB#HSI RC2501T恒指瑞銀五一牛Ｔ HKD 0.044 0.049 0.05 0.054 0.035 0.049 213,980,000 9,375,410
67942 UB#HSI RC2611G恒指瑞銀六甲牛Ｇ HKD 0.10 0.108 0.109 0.111 0.091 0.109 300,000 29,300
67946 UB#HSI RC2611H恒指瑞銀六甲牛Ｈ HKD 0.045 0.047 0.048 0.051 0.039 0.048 14,030,000 631,060
67947 UB#HSI RC2611I恒指瑞銀六甲牛Ｉ HKD 0.067 0.069 0.071 0.072 0.062 0.071 1,280,000 85,690
67948 UB#HSI RC2611J恒指瑞銀六甲牛Ｊ HKD 0.09 0.094 0.095 0.095 0.085 0.095 2,490,000 232,760
67949 UB#HKEX RC2408A港交瑞銀四八牛Ａ HKD 0.041 0.049 0.05 0.051 0.042 0.05 5,310,000 232,265
67952 HS#HSTECRP2609B恒科匯豐六九熊Ｂ HKD N/A 0.028 0.029 - - N/A - -
67953 HS#TENCTRC2409F騰訊匯豐四九牛Ｆ HKD 0.063 0.052 0.054 0.059 0.053 0.053 2,800,000 156,200
67955 HS#ALIBARC2412I阿里匯豐四乙牛Ｉ HKD 0.071 0.074 0.076 0.081 0.07 0.076 3,720,000 284,660
67958 HS#XPENGRC2412F小鵬匯豐四乙牛Ｆ HKD 0.109 0.114 0.117 0.116 0.115 0.116 110,000 12,710
67961 HS#HSI RC2509C恒指匯豐五九牛Ｃ HKD 0.073 0.079 0.08 0.085 0.061 0.08 10,300,000 728,340
67962 HS#HSI RC2510I恒指匯豐五十牛Ｉ HKD 0.103 0.11 0.111 - - 0.11 - -
67963 HS#HSI RC2509U恒指匯豐五九牛Ｕ HKD 0.112 0.119 0.12 - - 0.119 - -
67972 HS#HSI RP2504C恒指匯豐五四熊Ｃ HKD 0.37 0.36 0.365 - - 0.365 - -
67976 MS#TENCTRC2408A騰訊摩利四八牛Ａ HKD 0.29 0.247 0.249 0.275 0.244 0.25 1,760,000 454,370
67977 MS#HKEX RC2505A港交摩利五五牛Ａ HKD 0.049 0.058 0.059 - - 0.058 - -
67979 BI#HSI RC2409P恒指中銀四九牛Ｐ HKD 0.091 0.094 0.097 0.091 0.083 0.094 200,000 17,400
67993 GJ#HSI RC2409O恒指國君四九牛Ｏ HKD 0.092 0.097 0.099 0.105 0.079 0.099 22,160,000 2,042,950
67996 HU#HSI RC2509V恒指華泰五九牛Ｖ HKD 0.066 0.071 0.072 0.079 0.06 0.072 3,750,000 267,970
68000 BP#HSI RP2512A恒指法巴五乙熊Ａ HKD 0.69 0.67 0.68 - - 0.68 - -
68013 BP#HSI RP2512G恒指法巴五乙熊Ｇ HKD 0.75 0.73 0.74 - - 0.74 - -
68015 BP#HSI RP2512I恒指法巴五乙熊Ｉ HKD 0.79 0.77 0.78 - - 0.78 - -
68017 CT#LIAUTRC2504A理想花旗五四牛Ａ HKD 0.087 - - - - 0.087 - -
68018 CT#ALIBARC2407A阿里花旗四七牛Ａ HKD 0.048 - 0.06 0.055 0.046 0.055 1,610,000 84,880
68020 CT#TENCTRC2408B騰訊花旗四八牛Ｂ HKD 0.067 0.054 - 0.06 0.056 0.057 610,000 35,350
68030 CT#MTUANRP2604B美團花旗六四熊Ｂ HKD 0.108 0.104 - 0.117 0.103 0.106 2,560,000 275,820
68039 BP#HSI RC2611D恒指法巴六甲牛Ｄ HKD 0.095 0.101 0.102 0.104 0.085 0.102 1,100,000 102,380
68041 BP#HSI RC2611E恒指法巴六甲牛Ｅ HKD 0.085 0.092 0.093 0.089 0.089 0.092 100,000 8,900
68042 BP#HSI RC2611F恒指法巴六甲牛Ｆ HKD 0.076 0.083 0.085 0.084 0.066 0.084 2,280,000 179,540
68049 HS#XIAMIRC2404A小米匯豐四四牛Ａ HKD 0.325 0.335 0.345 - - 0.335 - -
68056 HS#HKEX RC2509C港交匯豐五九牛Ｃ HKD 0.05 0.058 0.06 0.06 0.053 0.06 2,625,000 145,535
68057 HS#PINANRC2507A平安匯豐五七牛Ａ HKD 0.035 0.036 0.037 0.039 0.037 0.037 5,550,000 214,350
68061 UB#MTUANRP2602A美團瑞銀六二熊Ａ HKD 0.062 0.061 0.062 0.07 0.055 0.06 11,050,000 694,540
68062 UB#HKEX RC2409I港交瑞銀四九牛Ｉ HKD 0.05 0.056 0.058 0.06 0.056 0.058 520,000 30,220
68068 UB#C MOBRC2410Q中移瑞銀四十牛Ｑ HKD 0.028 0.027 0.029 0.03 0.027 0.029 1,820,000 51,735
68071 GJ#HSI RP2511B恒指國君五甲熊Ｂ HKD 0.69 0.67 0.68 - - 0.68 - -
68079 UB#HSCEIRP2504B中企瑞銀五四熊Ｂ HKD 0.305 0.295 0.30 - - 0.30 - -
68080 UB#PINANRC2410T平安瑞銀四十牛Ｔ HKD 0.036 0.038 0.039 0.039 0.038 0.038 400,000 15,400
68087 UB#HSI RC2610V恒指瑞銀六十牛Ｖ HKD 0.064 0.07 0.071 0.071 0.052 0.071 1,980,000 122,680
68089 UB#HSI RC2611K恒指瑞銀六甲牛Ｋ HKD 0.083 0.089 0.091 0.078 0.073 0.09 780,000 64,120
68090 UB#HSI RC2610W恒指瑞銀六十牛Ｗ HKD 0.095 0.103 0.105 - - 0.103 - -
68091 UB#HSI RC2611L恒指瑞銀六甲牛Ｌ HKD 0.104 0.112 0.113 - - 0.112 - -
68096 UB#HSTECRP2512A恒科瑞銀五乙熊Ａ HKD 0.027 0.024 0.025 0.029 0.023 0.024 1,260,000 32,770
68097 UB#NTES RC2411A網易瑞銀四甲牛Ａ HKD 0.054 0.055 0.056 0.056 0.048 0.056 615,000 30,320
68098 GS#TENCTRP2512B騰訊高盛五乙熊Ｂ HKD 0.02 0.027 0.028 0.028 0.022 0.028 15,395,000 390,385
68105 UB#HSI RP2501G恒指瑞銀五一熊Ｇ HKD 0.355 0.35 0.355 - - 0.355 - -
68109 UB#HSI RP2501S恒指瑞銀五一熊Ｓ HKD 0.405 0.395 0.40 - - 0.40 - -
68112 JP#HSI RP2609H恒指摩通六九熊Ｈ HKD 0.064 0.057 0.059 0.079 0.053 0.057 17,230,000 1,025,760
68115 JP#MTUANRP2512D美團摩通五乙熊Ｄ HKD 0.08 0.08 0.081 0.091 0.074 0.08 4,060,000 325,300
68117 UB#HSI RP2502U恒指瑞銀五二熊Ｕ HKD 0.69 0.67 0.68 - - 0.68 - -
68119 UB#HSI RP2502A恒指瑞銀五二熊Ａ HKD 0.71 0.69 0.70 - - 0.70 - -
68120 UB#HSI RP2501U恒指瑞銀五一熊Ｕ HKD 0.38 0.37 0.375 - - 0.375 - -
68123 JP#TENCTRC2407Z騰訊摩通四七牛Ｚ HKD 0.058 0.047 0.048 0.055 0.047 0.048 6,750,000 336,630
68128 JP#ALIBARC2407K阿里摩通四七牛Ｋ HKD 0.046 0.051 0.052 0.057 0.045 0.051 13,080,000 686,040
68130 JP#HKEX RC2410D港交摩通四十牛Ｄ HKD 0.049 0.056 0.058 0.06 0.051 0.058 1,930,000 104,675
68142 SG#XPENGRP2601A小鵬法興六一熊Ａ HKD 0.082 0.073 0.077 0.075 0.075 0.075 70,000 5,250
68143 SG#HSI RC2607R恒指法興六七牛Ｒ HKD 0.062 0.068 0.069 0.076 0.049 0.069 123,770,000 7,841,790
68145 SG#HSI RC2607S恒指法興六七牛Ｓ HKD 0.076 0.081 0.083 0.08 0.078 0.082 140,000 11,140
68146 SG#HSI RC2609F恒指法興六九牛Ｆ HKD 0.087 0.092 0.094 0.095 0.095 0.094 210,000 19,950
68147 SG#HSI RC2608V恒指法興六八牛Ｖ HKD 0.098 0.103 0.105 - - 0.104 - -
68148 GS#HSBC RC2402A匯豐高盛四二牛Ａ HKD 0.156 0.162 0.165 - - 0.162 - -
68149 SG#ALIBARC2409D阿里法興四九牛Ｄ HKD 0.072 0.074 0.076 0.082 0.071 0.074 3,850,000 281,750
68151 SG#C MOBRP2504A中移法興五四熊Ａ HKD 0.045 0.044 0.047 - - 0.045 - -
68159 SG#HSI RP2412H恒指法興四乙熊Ｈ HKD 0.065 0.057 0.058 0.08 0.05 0.057 95,250,000 6,083,850
68160 SG#HSI RP2412O恒指法興四乙熊Ｏ HKD 0.08 0.073 0.074 0.082 0.073 0.073 930,000 72,570
68169 SG#CMB RC2608A招行法興六八牛Ａ HKD 0.044 0.039 0.042 0.044 0.038 0.04 7,220,000 295,150
68170 SG#CNOOCRC2410D海油法興四十牛Ｄ HKD 0.111 0.108 0.111 - - 0.111 - -
68171 SG#BAIDURC2408A百度法興四八牛Ａ HKD 0.072 0.083 0.087 0.091 0.079 0.085 535,000 44,565
68189 BP#HSTECRP2411E恒科法巴四甲熊Ｅ HKD N/A 0.036 0.037 - - N/A - -
68190 BP#HSTECRP2411F恒科法巴四甲熊Ｆ HKD N/A 0.102 0.104 - - N/A - -
68192 BP#HKEX RC2411H港交法巴四甲牛Ｈ HKD 0.052 0.059 0.062 - - 0.06 - -
68199 BP#TENCTRC2411D騰訊法巴四甲牛Ｄ HKD N/A 0.054 0.057 - - N/A - -
68204 UB#XIAMIRC2402A小米瑞銀四二牛Ａ HKD 0.385 0.395 0.405 - - 0.395 - -
68207 BP#ALIBARC2412D阿里法巴四乙牛Ｄ HKD 0.085 0.087 0.091 0.086 0.086 0.087 350,000 30,100
68208 BP#BYD RP2411U比迪法巴四甲熊Ｕ HKD N/A 0.058 0.06 - - N/A - -
68214 BI#HKEX RC2409E港交中銀四九牛Ｅ HKD 0.046 0.052 0.056 0.057 0.055 0.056 320,000 17,610
68225 HS#HSI RP2608Y恒指匯豐六八熊Ｙ HKD 0.107 0.097 0.099 - - 0.099 - -
68227 HS#HSI RP2608A恒指匯豐六八熊Ａ HKD 0.08 0.072 0.074 0.092 0.068 0.073 940,000 71,100
68232 HU#HSI RP2609K恒指華泰六九熊Ｋ HKD 0.084 0.077 0.079 0.098 0.074 0.077 4,280,000 363,560
68235 CT#PETCHRC2410A中油花旗四十牛Ａ HKD 0.063 - - - - 0.063 - -
68237 CT#CNOOCRC2510A海油花旗五十牛Ａ HKD 0.03 - - 0.031 0.03 0.031 380,000 11,530
68248 HS#HSI RC2611N恒指匯豐六甲牛Ｎ HKD 0.043 0.046 0.047 0.05 0.037 0.047 28,400,000 1,263,740
68250 BP#HSI RC2610F恒指法巴六十牛Ｆ HKD 0.069 0.074 0.076 0.08 0.058 0.076 1,490,000 104,400
68259 HS#PINANRC2412B平安匯豐四乙牛Ｂ HKD 0.036 0.038 0.039 - - 0.038 - -
68260 HS#PETCHRC2412A中油匯豐四乙牛Ａ HKD 0.06 0.058 0.059 - - 0.059 - -
68261 HS#NTES RC2412F網易匯豐四乙牛Ｆ HKD 0.063 0.065 0.067 0.058 0.058 0.064 10,000 580
68264 HS#C MOBRC2412C中移匯豐四乙牛Ｃ HKD 0.031 0.028 0.03 - - 0.03 - -
68265 HS#ALIBARC2412J阿里匯豐四乙牛Ｊ HKD 0.049 0.051 0.054 0.057 0.047 0.054 63,200,000 3,299,550
68266 HS#CNOOCRC2412A海油匯豐四乙牛Ａ HKD 0.124 0.121 0.124 0.115 0.115 0.123 20,000 2,300
68271 JP#LIAUTRC2506B理想摩通五六牛Ｂ HKD 0.084 0.084 0.085 - - 0.084 - -
68275 JP#HSI RP2608S恒指摩通六八熊Ｓ HKD 0.093 0.086 0.087 - - 0.087 - -
68279 JP#HSI RP2604K恒指摩通六四熊Ｋ HKD 0.062 0.054 0.055 0.076 0.047 0.054 483,750,000 29,229,030
68287 JP#NTES RC2412C網易摩通四乙牛Ｃ HKD 0.053 0.055 0.056 0.056 0.055 0.055 210,000 11,650
68290 JP#XPENGRP2512A小鵬摩通五乙熊Ａ HKD 0.105 0.10 0.101 0.113 0.10 0.10 9,320,000 1,022,720
68293 JP#ALIBARC2408E阿里摩通四八牛Ｅ HKD 0.079 0.082 0.084 0.089 0.078 0.084 3,750,000 311,670
68295 JP#PINANRC2411D平安摩通四甲牛Ｄ HKD 0.036 0.038 0.039 0.04 0.04 0.039 100,000 4,000
68301 SG#BYD RP2601A比迪法興六一熊Ａ HKD 0.046 0.044 0.045 0.052 0.046 0.045 14,350,000 716,275
68303 SG#C MOBRP2504B中移法興五四熊Ｂ HKD 0.126 0.125 0.129 0.129 0.126 0.127 480,000 61,215
68305 SG#C MOBRC2410G中移法興四十牛Ｇ HKD 0.03 0.029 0.031 0.031 0.03 0.031 25,000 770
68309 SG#TENCTRP2601D騰訊法興六一熊Ｄ HKD 0.08 0.084 0.087 - - 0.084 - -
68310 HS#HSI RP2504Q恒指匯豐五四熊Ｑ HKD 0.395 0.385 0.39 - - 0.39 - -
68312 HS#HSI RP2504S恒指匯豐五四熊Ｓ HKD 0.60 0.58 0.59 - - 0.59 - -
68313 HS#HSI RP2504T恒指匯豐五四熊Ｔ HKD 0.68 0.66 0.67 - - 0.67 - -
68314 SG#NTES RC2412C網易法興四乙牛Ｃ HKD 0.043 0.044 0.046 0.047 0.038 0.044 4,060,000 176,830
68323 SG#HSI RP2604K恒指法興六四熊Ｋ HKD 0.072 0.064 0.067 0.086 0.064 0.066 4,960,000 329,390
68331 SG#HSI RP2412V恒指法興四乙熊Ｖ HKD 0.092 0.083 0.085 0.105 0.079 0.083 6,240,000 576,120
68332 SG#CNOOCRC2510A海油法興五十牛Ａ HKD 0.019 0.017 0.02 0.02 0.019 0.02 45,000 895
68333 SG#CNOOCRP2503A海油法興五三熊Ａ HKD 0.044 0.041 0.044 - - 0.044 - -
68335 SG#CNOOCRP2504A海油法興五四熊Ａ HKD 0.065 0.062 0.065 - - 0.065 - -
68340 SG#PETCHRC2610A中油法興六十牛Ａ HKD 0.063 0.061 0.064 0.063 0.063 0.063 150,000 9,450
68342 SG#ALIBARC2409E阿里法興四九牛Ｅ HKD 0.048 0.051 0.053 0.058 0.047 0.054 3,170,000 163,970
68359 UB#CNOOCRC2508A海油瑞銀五八牛Ａ HKD 0.105 0.103 0.107 - - 0.105 - -
68360 UB#CNOOCRP2408A海油瑞銀四八熊Ａ HKD 0.07 0.069 0.071 0.074 0.071 0.071 295,000 21,485
68368 GJ#HSI RP2504X恒指國君五四熊Ｘ HKD 0.75 0.73 0.74 - - 0.74 - -
68372 UB#ICBC RP2408A工行瑞銀四八熊Ａ HKD 0.114 0.11 0.111 - - 0.111 - -
68380 UB#HSI RC2611P恒指瑞銀六甲牛Ｐ HKD 0.068 0.076 0.077 0.083 0.058 0.078 3,010,000 209,180
68382 UB#HSI RP2608G恒指瑞銀六八熊Ｇ HKD 0.077 0.069 0.07 - - 0.07 - -
68383 UB#HSCEIRC2412H中企瑞銀四乙牛Ｈ HKD 0.042 0.044 0.046 0.041 0.041 0.044 470,000 19,270
68387 UB#CNOOCRC2509A海油瑞銀五九牛Ａ HKD 0.026 0.025 0.026 - - 0.026 - -
68388 UB#PETCHRC2410F中油瑞銀四十牛Ｆ HKD 0.042 0.042 0.044 0.042 0.041 0.042 1,320,000 54,980
68390 UB#BAIDURC2408C百度瑞銀四八牛Ｃ HKD 0.06 0.071 0.075 0.074 0.073 0.074 190,000 14,010
68392 UB#CMB RC2608A招行瑞銀六八牛Ａ HKD 0.038 0.037 0.039 0.034 0.034 0.037 20,000 680
68393 UB#PETCHRP2505A中油瑞銀五五熊Ａ HKD 0.165 0.163 0.165 - - 0.165 - -
68394 GS#ALIBARC2407A阿里高盛四七牛Ａ HKD 0.079 0.083 0.085 0.09 0.078 0.085 2,330,000 192,810
68402 BI#CNOOCRC2411B海油中銀四甲牛Ｂ HKD 0.08 0.078 0.083 - - 0.08 - -
68404 BI#XIAMIRP2410G小米中銀四十熊Ｇ HKD 0.15 0.136 0.141 0.148 0.134 0.135 40,000 5,648
68407 GJ#HSI RC2409I恒指國君四九牛Ｉ HKD 0.083 0.088 0.09 0.096 0.069 0.089 34,220,000 2,799,770
68416 HS#HSI RP2608M恒指匯豐六八熊Ｍ HKD 0.066 0.057 0.058 0.08 0.062 0.058 1,010,000 73,290
68421 BP#HSI RP2512X恒指法巴五乙熊Ｘ HKD 0.34 0.33 0.335 - - 0.335 - -
68448 SG#HKEX RP2603B港交法興六三熊Ｂ HKD 0.029 0.019 0.021 0.029 0.019 0.021 6,710,000 151,780
68451 SG#CNOOCRC2511A海油法興五甲牛Ａ HKD 0.025 0.022 0.025 - - 0.025 - -
68461 SG#HSI RP2603X恒指法興六三熊Ｘ HKD 0.067 0.058 0.06 0.081 0.054 0.058 33,650,000 2,168,350
68463 SG#WUXI RP2603A藥明法興六三熊Ａ HKD 0.132 0.133 0.136 0.139 0.135 0.135 90,000 12,315
68479 JP#HSI RP2609Q恒指摩通六九熊Ｑ HKD 0.07 0.064 0.065 0.077 0.059 0.063 110,000 6,890
68486 JP#CMB RP2409A招行摩通四九熊Ａ HKD 0.054 0.054 0.055 - - 0.054 - -
68487 JP#PINANRC2412A平安摩通四乙牛Ａ HKD 0.027 0.029 0.03 0.03 0.03 0.03 1,510,000 45,300
68491 JP#PETCHRC2410A中油摩通四十牛Ａ HKD 0.06 0.06 0.062 0.062 0.059 0.062 1,010,000 59,620
68503 UB#WUXI RP2411A藥明瑞銀四甲熊Ａ HKD 0.136 0.14 0.144 0.146 0.146 0.144 5,000 730
68509 UB#HSI RP2502P恒指瑞銀五二熊Ｐ HKD 0.70 0.68 0.69 - - 0.69 - -
68510 UB#HSI RP2503G恒指瑞銀五三熊Ｇ HKD 0.71 0.69 0.70 - - 0.70 - -
68513 UB#HSI RP2503I恒指瑞銀五三熊Ｉ HKD 0.74 0.72 0.73 - - 0.73 - -
68516 UB#HSI RP2503O恒指瑞銀五三熊Ｏ HKD 0.76 0.74 0.75 - - 0.75 - -
68518 UB#CNOOCRC2509B海油瑞銀五九牛Ｂ HKD 0.143 0.143 0.146 - - 0.145 - -
68519 CT#HSI RC2609P恒指花旗六九牛Ｐ HKD 0.042 0.044 0.048 0.048 0.035 0.044 3,550,000 146,530
68520 UB#HSI RP2503P恒指瑞銀五三熊Ｐ HKD 0.78 0.76 0.77 - - 0.77 - -
68523 UB#HSI RP2404I恒指瑞銀四四熊Ｉ HKD 0.82 0.80 0.81 - - 0.81 - -
68524 UB#HSI RP2404K恒指瑞銀四四熊Ｋ HKD 0.87 0.85 0.86 - - 0.86 - -
68525 CT#HSBC RC2501A匯豐花旗五一牛Ａ HKD 0.047 - - 0.054 0.049 0.054 4,348,000 215,296
68528 HS#BYD RP2411A比迪匯豐四甲熊Ａ HKD N/A 0.043 0.044 - - N/A - -
68530 UB#HSI RP2501M恒指瑞銀五一熊Ｍ HKD 0.43 0.42 0.425 - - 0.425 - -
68536 BI#PETCHRC2407C中油中銀四七牛Ｃ HKD N/A 0.074 0.078 - - N/A - -
68537 BI#SMIC RP2412I中芯中銀四乙熊Ｉ HKD 0.036 0.034 0.037 0.039 0.033 0.035 19,985,000 735,960
68538 BI#BYD RP2412C比迪中銀四乙熊Ｃ HKD 0.042 0.039 0.042 0.045 0.045 0.042 350,000 15,750
68543 HS#HSI RC2509H恒指匯豐五九牛Ｈ HKD 0.034 0.036 0.037 0.04 0.027 0.037 170,140,000 5,741,410
68545 GJ#HSI RC2409U恒指國君四九牛Ｕ HKD 0.074 0.079 0.081 0.085 0.059 0.08 26,670,000 1,913,840
68546 GJ#HSI RP2605L恒指國君六五熊Ｌ HKD 0.096 0.089 0.09 0.108 0.088 0.089 780,000 73,360
68554 SG#HSI RP2602B恒指法興六二熊Ｂ HKD 0.071 0.063 0.065 0.067 0.062 0.063 480,000 31,160
68562 SG#HSI RC2509G恒指法興五九牛Ｇ HKD 0.071 0.078 0.079 0.086 0.059 0.078 118,950,000 8,298,340
68563 SG#HSI RC2509H恒指法興五九牛Ｈ HKD 0.088 0.095 0.096 0.10 0.081 0.096 900,000 79,900
68564 SG#HSI RP2504D恒指法興五四熊Ｄ HKD 0.084 0.077 0.079 0.093 0.076 0.077 350,000 27,010
68565 SG#HSI RP2503C恒指法興五三熊Ｃ HKD 0.10 0.091 0.093 - - 0.092 - -
68566 SG#HSI RP2501M恒指法興五一熊Ｍ HKD 0.114 0.105 0.107 - - 0.106 - -
68567 SG#HSI RP2504S恒指法興五四熊Ｓ HKD 0.127 0.118 0.119 - - 0.119 - -
68569 SG#PETCHRP2504B中油法興五四熊Ｂ HKD 0.117 0.117 0.12 - - 0.117 - -
68570 SG#BYD RC2412B比迪法興四乙牛Ｂ HKD 0.092 0.089 0.093 - - 0.092 - -
68571 SG#BYD RP2601B比迪法興六一熊Ｂ HKD 0.03 0.028 0.03 0.036 0.029 0.029 5,800,000 187,250
68572 SG#CMB RP2505A招行法興五五熊Ａ HKD 0.05 0.049 0.052 0.055 0.051 0.051 185,000 9,635
68579 HS#CMB RC2507A招行匯豐五七牛Ａ HKD 0.04 0.039 0.041 - - 0.04 - -
68580 HS#LININRC2412A李寧匯豐四乙牛Ａ HKD 0.113 0.135 0.138 0.137 0.137 0.137 250,000 34,250
68582 HS#C MOBRP2504A中移匯豐五四熊Ａ HKD 0.127 0.126 0.128 - - 0.127 - -
68583 HS#WUXI RP2506A藥明匯豐五六熊Ａ HKD 0.154 0.156 0.158 - - 0.156 - -
68584 HS#CNOOCRC2412B海油匯豐四乙牛Ｂ HKD 0.184 0.18 0.183 - - 0.184 - -
68585 HS#CNOOCRP2412A海油匯豐四乙熊Ａ HKD 0.202 0.204 0.21 - - 0.203 - -
68586 HS#BYD RC2512A比迪匯豐五乙牛Ａ HKD N/A 0.124 0.126 - - N/A - -
68595 HS#BYD RC2507D比迪匯豐五七牛Ｄ HKD 0.103 0.101 0.103 - - 0.103 - -
68599 BI#CCB RC2408A建行中銀四八牛Ａ HKD 0.064 0.066 0.07 - - 0.066 - -
68601 BI#ICBC RC2409B工行中銀四九牛Ｂ HKD 0.08 0.083 0.087 - - 0.083 - -
68602 BI#XIAMIRC2403A小米中銀四三牛Ａ HKD 0.236 0.244 0.265 - - 0.244 - -
68609 UB#BYD RP2411A比迪瑞銀四甲熊Ａ HKD 0.031 0.03 0.032 0.038 0.03 0.031 22,950,000 758,950
68610 UB#HSBC RC2411G匯豐瑞銀四甲牛Ｇ HKD 0.017 0.02 0.021 0.022 0.02 0.02 3,156,000 67,656
68611 UB#XPENGRP2503A小鵬瑞銀五三熊Ａ HKD 0.046 0.041 0.043 0.056 0.041 0.042 3,270,000 156,540
68619 UB#BYD RC2412B比迪瑞銀四乙牛Ｂ HKD 0.102 0.101 0.103 0.101 0.094 0.101 1,550,000 153,750
68620 UB#CNOOCRC2509C海油瑞銀五九牛Ｃ HKD 0.073 0.068 0.071 0.066 0.064 0.071 180,000 12,210
68628 UB#HSI RP2608I恒指瑞銀六八熊Ｉ HKD 0.066 0.058 0.06 0.077 0.055 0.058 1,380,000 93,710
68629 UB#WUXI RP2604A藥明瑞銀六四熊Ａ HKD 0.113 0.113 0.114 0.118 0.113 0.113 260,000 30,010
68640 GS#JDCOMRP2402A京東高盛四二熊Ａ HKD 0.37 0.36 0.365 - - 0.365 - -
68644 JP#BYD RC2412A比迪摩通四乙牛Ａ HKD 0.081 0.08 0.082 - - 0.081 - -
68645 JP#ALIBARC2408G阿里摩通四八牛Ｇ HKD 0.058 0.062 0.063 0.068 0.057 0.063 2,370,000 151,210
68647 JP#HSI RP2609S恒指摩通六九熊Ｓ HKD 0.07 0.062 0.063 0.066 0.066 0.063 90,000 5,940
68648 JP#HSI RC2610D恒指摩通六十牛Ｄ HKD 0.048 0.05 0.051 0.054 0.043 0.052 45,620,000 2,312,650
68649 CT#MTUANRC2410B美團花旗四十牛Ｂ HKD 0.167 - - - - 0.167 - -
68650 CT#CNOOCRP2411A海油花旗四甲熊Ａ HKD N/A - - - - N/A - -
68651 CT#BYD RC2409A比迪花旗四九牛Ａ HKD 0.055 - - 0.051 0.05 0.054 250,000 12,625
68654 CT#CMB RC2508A招行花旗五八牛Ａ HKD 0.039 0.034 - 0.039 0.033 0.036 3,770,000 135,975
68655 CT#NTES RC2412A網易花旗四乙牛Ａ HKD 0.05 - 0.053 0.053 0.046 0.053 2,760,000 139,085
68661 SG#HSI RP2502V恒指法興五二熊Ｖ HKD TRADING SUSPENDED 暫停買賣
68669 SG#TENCTRP2404B騰訊法興四四熊Ｂ HKD 0.265 0.265 0.28 - - 0.265 - -
68671 MS#BYD RP2601A比迪摩利六一熊Ａ HKD 0.024 0.023 0.025 0.031 0.025 0.025 6,775,000 190,450
68672 MS#BYD RC2412B比迪摩利四乙牛Ｂ HKD 0.062 0.061 0.063 0.062 0.056 0.062 300,000 17,700
68674 SG#ALIBARP2403A阿里法興四三熊Ａ HKD 0.51 0.49 0.51 - - 0.51 - -
68681 BI#BYD RC2412C比迪中銀四乙牛Ｃ HKD N/A 0.057 0.06 - - N/A - -
68682 BI#BYD RC2412D比迪中銀四乙牛Ｄ HKD N/A 0.078 0.081 - - N/A - -
68684 JP#HSI RP2504X恒指摩通五四熊Ｘ HKD 0.71 0.70 0.71 - - 0.71 - -
68690 SG#BYD RC2411B比迪法興四甲牛Ｂ HKD 0.101 0.099 0.102 - - 0.101 - -
68691 SG#BYD RC2501A比迪法興五一牛Ａ HKD 0.122 0.12 0.124 - - 0.122 - -
68693 JP#HSI RP2503O恒指摩通五三熊Ｏ HKD 0.54 0.53 0.54 - - 0.54 - -
68701 JP#HSI RP2502Z恒指摩通五二熊Ｚ HKD 0.495 0.485 0.49 - - 0.49 - -
68703 JP#HSI RP2504F恒指摩通五四熊Ｆ HKD 0.59 0.58 0.59 - - 0.59 - -
68714 SG#HSI RC2509R恒指法興五九牛Ｒ HKD 0.078 0.084 0.085 0.089 0.066 0.086 560,000 45,120
68728 CT#HSI RC2407F恒指花旗四七牛Ｆ HKD 0.086 0.091 0.102 0.10 0.073 0.092 29,910,000 2,527,880
68731 CT#BYD RP2411A比迪花旗四甲熊Ａ HKD 0.045 - 0.052 0.043 0.043 0.043 1,000,000 43,000
68732 GS#ALIBARP2403A阿里高盛四三熊Ａ HKD 0.141 0.139 0.141 - - 0.14 - -
68734 SG#CCB RC2408B建行法興四八牛Ｂ HKD 0.092 0.094 0.097 0.097 0.095 0.097 1,200,000 115,500
68741 HS#HSI RC2611U恒指匯豐六甲牛Ｕ HKD 0.078 0.085 0.086 0.088 0.066 0.086 10,270,000 797,470
68742 HS#HSI RC2509K恒指匯豐五九牛Ｋ HKD 0.089 0.095 0.096 0.10 0.079 0.096 100,000 9,580
68746 HS#BYD RC2409D比迪匯豐四九牛Ｄ HKD 0.069 0.067 0.069 - - 0.069 - -
68748 HS#HSI RC2609H恒指匯豐六九牛Ｈ HKD 0.069 0.075 0.076 0.08 0.055 0.076 30,000,000 1,982,590
68751 UB#BYD RC2412C比迪瑞銀四乙牛Ｃ HKD 0.092 0.091 0.092 0.089 0.087 0.091 200,000 17,600
68753 UB#BYD RC2412D比迪瑞銀四乙牛Ｄ HKD 0.122 0.121 0.122 0.12 0.12 0.121 1,750,000 210,000
68762 UB#SMIC RP2512C中芯瑞銀五乙熊Ｃ HKD 0.036 0.035 0.037 0.039 0.035 0.035 902,500 34,280
68776 UB#PINANRC2510B平安瑞銀五十牛Ｂ HKD 0.026 0.026 0.027 0.029 0.022 0.027 24,665,000 642,400
68778 UB#PINANRC2510C平安瑞銀五十牛Ｃ HKD 0.044 0.046 0.047 0.048 0.042 0.047 700,000 30,700
68780 UB#CMB RP2411A招行瑞銀四甲熊Ａ HKD 0.012 0.011 0.013 0.016 0.016 0.013 85,000 1,360
68786 JP#HSI RC2611H恒指摩通六甲牛Ｈ HKD 0.066 0.071 0.072 0.077 0.052 0.072 93,770,000 6,083,010
68794 JP#HSI RC2611O恒指摩通六甲牛Ｏ HKD 0.082 0.087 0.089 0.083 0.076 0.087 80,000 6,360
68795 JP#BYD RP2512A比迪摩通五乙熊Ａ HKD 0.032 0.031 0.033 0.036 0.032 0.032 1,400,000 48,850
68796 JP#BYD RC2411A比迪摩通四甲牛Ａ HKD 0.071 0.07 0.071 - - 0.071 - -
68798 HS#ICBC RC2407A工行匯豐四七牛Ａ HKD 0.07 0.069 0.072 - - 0.07 - -
68799 JP#WUXI RP2512A藥明摩通五乙熊Ａ HKD 0.122 0.125 0.127 0.127 0.126 0.127 265,000 33,450
68803 JP#BYD RC2410C比迪摩通四十牛Ｃ HKD 0.091 0.09 0.091 - - 0.091 - -
68804 SG#MTUANRP2412B美團法興四乙熊Ｂ HKD 0.243 0.24 0.243 - - 0.243 - -
68805 JP#HSCEIRC2509F中企摩通五九牛Ｆ HKD 0.053 0.054 0.055 - - 0.054 - -
68807 SG#TENCTRC2402B騰訊法興四二牛Ｂ HKD 0.067 0.056 0.059 0.067 0.058 0.058 1,185,000 70,195
68809 JP#HSCEIRP2609C中企摩通六九熊Ｃ HKD 0.051 0.048 0.049 - - 0.049 - -
68810 SG#ICBC RC2407C工行法興四七牛Ｃ HKD 0.058 0.062 0.063 0.062 0.062 0.062 1,020,000 63,240
68816 BI#SMIC RC2412J中芯中銀四乙牛Ｊ HKD 0.053 0.053 0.056 0.058 0.052 0.056 4,000,000 221,500
68819 BI#CCB RC2409C建行中銀四九牛Ｃ HKD 0.045 0.045 0.049 0.049 0.046 0.049 800,000 37,400
68821 GJ#HSI RC2409A恒指國君四九牛Ａ HKD 0.101 0.106 0.108 0.113 0.087 0.108 14,390,000 1,482,940
68822 GJ#HSI RC2409D恒指國君四九牛Ｄ HKD 0.126 0.131 0.133 - - 0.132 - -
68826 HU#HSI RC2409W恒指華泰四九牛Ｗ HKD 0.084 0.091 0.092 0.096 0.072 0.092 4,380,000 318,740
68827 MS#MTUANRC2408B美團摩利四八牛Ｂ HKD N/A 0.192 0.193 - - N/A - -
68838 JP#CCB RC2403A建行摩通四三牛Ａ HKD 0.097 0.099 0.101 - - 0.099 - -
68843 HS#HSI RC2509N恒指匯豐五九牛Ｎ HKD 0.097 0.103 0.106 0.099 0.09 0.103 220,000 21,240
68850 UB#SMIC RC2411B中芯瑞銀四甲牛Ｂ HKD 0.093 0.093 0.094 0.098 0.09 0.094 2,960,000 281,610
68851 UB#XPENGRC2411A小鵬瑞銀四甲牛Ａ HKD 0.121 0.126 0.128 - - 0.126 - -
68858 UB#BYD RC2501A比迪瑞銀五一牛Ａ HKD 0.113 0.112 0.113 0.112 0.105 0.112 1,925,000 213,700
68859 UB#KUASORC2411A快手瑞銀四甲牛Ａ HKD 0.185 0.191 0.193 - - 0.191 - -
68862 UB#BYD RC2410A比迪瑞銀四十牛Ａ HKD 0.069 0.069 0.071 0.069 0.061 0.069 11,875,000 774,800
68864 UB#TENCTRC2408U騰訊瑞銀四八牛Ｕ HKD 0.049 0.038 0.039 0.047 0.038 0.039 7,100,000 294,585
68866 UB#HSI RC2611Z恒指瑞銀六甲牛Ｚ HKD 0.068 0.076 0.077 0.079 0.059 0.078 770,000 53,720
68867 UB#HSI RC2611N恒指瑞銀六甲牛Ｎ HKD 0.082 0.091 0.093 - - 0.091 - -
68874 UB#MTUANRC2409A美團瑞銀四九牛Ａ HKD 0.145 0.143 0.145 0.154 0.132 0.145 14,380,000 2,045,790
68876 UB#MTUANRC2408S美團瑞銀四八牛Ｓ HKD 0.194 0.194 0.195 0.197 0.182 0.196 10,940,000 2,104,720
68877 SG#TENCTRC2409V騰訊法興四九牛Ｖ HKD 0.052 0.041 0.042 0.05 0.041 0.041 14,715,000 654,240
68883 UB#HSI RP2504O恒指瑞銀五四熊Ｏ HKD 0.69 0.67 0.68 - - 0.68 - -
68884 UB#HSI RP2504P恒指瑞銀五四熊Ｐ HKD 0.72 0.70 0.71 - - 0.71 - -
68886 UB#HSI RP2502R恒指瑞銀五二熊Ｒ HKD 0.75 0.73 0.74 - - 0.74 - -
68888 UB#HSI RP2503U恒指瑞銀五三熊Ｕ HKD 0.77 0.75 0.76 - - 0.76 - -
68890 UB#HSI RP2502T恒指瑞銀五二熊Ｔ HKD 0.50 0.49 0.495 - - 0.495 - -
68891 UB#HSI RP2503J恒指瑞銀五三熊Ｊ HKD 0.55 0.54 0.55 - - 0.55 - -
68894 UB#HSI RP2504R恒指瑞銀五四熊Ｒ HKD 0.59 0.58 0.59 - - 0.59 - -
68897 SG#HSI RC2609O恒指法興六九牛Ｏ HKD 0.064 0.072 0.073 0.08 0.053 0.072 81,550,000 5,393,840
68898 SG#HSI RC2608K恒指法興六八牛Ｋ HKD 0.084 0.091 0.092 0.095 0.074 0.093 550,000 47,200
68899 BI#CCB RC2409B建行中銀四九牛Ｂ HKD 0.096 0.098 0.102 - - 0.098 - -
68900 SG#HSI RC2507I恒指法興五七牛Ｉ HKD 0.099 0.106 0.107 0.103 0.09 0.106 80,000 7,720
68908 SG#TRAHKRC2511A盈富法興五甲牛Ａ HKD 0.048 0.049 0.052 0.052 0.048 0.052 100,000 5,020
68909 SG#MTUANRC2408O美團法興四八牛Ｏ HKD 0.19 0.189 0.191 0.193 0.183 0.192 2,250,000 420,100
68917 JP#TENCTRC2408S騰訊摩通四八牛Ｓ HKD 0.049 0.038 0.039 0.049 0.038 0.038 22,700,000 953,180
68919 UB#HSI RP2502Y恒指瑞銀五二熊Ｙ HKD 0.455 0.445 0.45 - - 0.45 - -
68920 JP#HSI RC2611K恒指摩通六甲牛Ｋ HKD 0.084 0.09 0.091 0.088 0.084 0.09 340,000 29,240
68921 UB#HSI RP2504X恒指瑞銀五四熊Ｘ HKD 0.90 0.88 0.89 - - 0.89 - -
68923 JP#HSI RC2611M恒指摩通六甲牛Ｍ HKD 0.07 0.074 0.075 0.08 0.057 0.076 1,670,000 118,840
68926 JP#HSI RC2611Q恒指摩通六甲牛Ｑ HKD 0.10 0.105 0.107 - - 0.105 - -
68929 JP#MTUANRC2409H美團摩通四九牛Ｈ HKD 0.275 0.275 0.28 - - 0.275 - -
68930 JP#KUASORC2409B快手摩通四九牛Ｂ HKD 0.145 0.15 0.152 0.152 0.142 0.152 40,000 5,980
68935 HS#XPENGRC2412G小鵬匯豐四乙牛Ｇ HKD 0.15 0.156 0.16 - - 0.156 - -
68936 HS#MTUANRC2506G美團匯豐五六牛Ｇ HKD N/A 0.31 0.315 - - N/A - -
68938 HS#SMIC RC2512B中芯匯豐五乙牛Ｂ HKD 0.098 0.095 0.099 0.096 0.096 0.096 100,000 9,600
68939 HS#WUXI RC2506C藥明匯豐五六牛Ｃ HKD 0.05 0.044 0.047 0.048 0.039 0.044 7,865,000 343,890
68941 MS#HSBC RC2412E匯豐摩利四乙牛Ｅ HKD 0.019 0.022 0.024 0.021 0.02 0.022 760,000 15,564
68950 GJ#HSI RC2409M恒指國君四九牛Ｍ HKD 0.116 0.122 0.124 - - 0.122 - -
68965 HS#CCB RC2408A建行匯豐四八牛Ａ HKD 0.07 0.071 0.074 - - 0.071 - -
68966 HS#MTUANRC2407G美團匯豐四七牛Ｇ HKD 0.129 0.128 0.132 0.125 0.125 0.129 100,000 12,500
68967 HS#XIAMIRP2411A小米匯豐四甲熊Ａ HKD 0.054 0.051 0.052 - - 0.052 - -
68969 SG#TENCTRC2408S騰訊法興四八牛Ｓ HKD 0.056 0.044 0.046 0.054 0.045 0.046 23,695,000 1,139,250
68971 SG#HSI RC2609G恒指法興六九牛Ｇ HKD 0.051 0.057 0.058 0.065 0.038 0.057 173,770,000 8,966,020
68978 SG#ANTASRC2410B安踏法興四十牛Ｂ HKD 0.153 0.163 0.166 0.158 0.157 0.162 140,000 22,050
68983 MS#ALIBARP2403A阿里摩利四三熊Ａ HKD 0.69 0.67 0.69 - - 0.69 - -
68991 SG#HSI RC2609H恒指法興六九牛Ｈ HKD 0.062 0.069 0.07 0.077 0.051 0.071 13,890,000 888,240
68992 SG#HSI RC2507J恒指法興五七牛Ｊ HKD 0.075 0.081 0.082 0.082 0.07 0.082 560,000 42,750
68993 SG#KUASORC2411B快手法興四甲牛Ｂ HKD 0.093 0.098 0.099 0.101 0.086 0.099 19,160,000 1,818,930
68994 SG#MTUANRC2408P美團法興四八牛Ｐ HKD 0.12 0.12 0.122 0.128 0.108 0.122 16,130,000 1,921,150
69002 CT#CMB RP2411A招行花旗四甲熊Ａ HKD 0.018 - - - - 0.018 - -
69004 CT#SMIC RP2411A中芯花旗四甲熊Ａ HKD N/A - - - - N/A - -
69005 CT#KUASORP2411A快手花旗四甲熊Ａ HKD 0.123 - - 0.135 0.112 0.114 16,760,000 2,065,870
69011 JP#HSI RC2611T恒指摩通六甲牛Ｔ HKD 0.086 0.092 0.093 - - 0.092 - -
69016 HS#HSI RP2504E恒指匯豐五四熊Ｅ HKD 0.385 0.375 0.38 - - 0.38 - -
69017 JP#HSI RC2611U恒指摩通六甲牛Ｕ HKD 0.072 0.077 0.078 0.079 0.065 0.078 590,000 43,210
69018 HS#HSI RP2504H恒指匯豐五四熊Ｈ HKD 0.71 0.68 0.70 - - 0.70 - -
69019 HS#HSI RP2504K恒指匯豐五四熊Ｋ HKD 0.58 0.56 0.57 - - 0.57 - -
69023 JP#HSI RC2611V恒指摩通六甲牛Ｖ HKD 0.055 0.059 0.06 0.067 0.04 0.059 813,630,000 45,183,910
69028 JP#XPENGRP2512B小鵬摩通五乙熊Ｂ HKD 0.063 0.057 0.059 0.069 0.069 0.059 100,000 6,900
69029 HS#HSI RP2504U恒指匯豐五四熊Ｕ HKD 0.415 0.405 0.41 - - 0.41 - -
69033 JP#HSI RC2611W恒指摩通六甲牛Ｗ HKD 0.102 0.106 0.108 0.112 0.088 0.108 2,600,000 271,250
69034 UB#TRAHKRC2511A盈富瑞銀五甲牛Ａ HKD 0.036 0.038 0.039 0.039 0.035 0.039 440,000 15,860
69039 UB#HSTECRC2410B恒科瑞銀四十牛Ｂ HKD 0.089 0.094 0.096 0.098 0.086 0.095 1,200,000 112,890
69040 UB#MTUANRC2407W美團瑞銀四七牛Ｗ HKD 0.121 0.119 0.121 0.127 0.108 0.121 4,100,000 475,890
69044 UB#TENCTRC2408V騰訊瑞銀四八牛Ｖ HKD 0.056 0.045 0.046 0.054 0.045 0.045 8,180,000 400,445
69045 UB#ALIBARC2407L阿里瑞銀四七牛Ｌ HKD 0.048 0.05 0.052 0.059 0.05 0.052 1,260,000 66,420
69046 UB#KUASORC2512A快手瑞銀五乙牛Ａ HKD 0.096 0.10 0.102 0.103 0.088 0.102 2,140,000 205,660
69050 GJ#HSI RP2503J恒指國君五三熊Ｊ HKD 0.71 0.69 0.70 - - 0.70 - -
69052 UB#HSI RC2611M恒指瑞銀六甲牛Ｍ HKD 0.056 0.063 0.064 0.07 0.044 0.063 173,390,000 9,835,570
69053 UB#HSI RC2610I恒指瑞銀六十牛Ｉ HKD 0.073 0.079 0.08 0.086 0.06 0.08 148,070,000 10,963,120
69061 BP#TENCTRC2411M騰訊法巴四甲牛Ｍ HKD 0.054 0.044 0.046 0.051 0.051 0.046 500,000 25,500
69062 BP#CNOOCRC2411D海油法巴四甲牛Ｄ HKD N/A 0.087 0.092 - - N/A - -
69063 BP#CNOOCRC2411E海油法巴四甲牛Ｅ HKD N/A 0.163 0.169 - - N/A - -
69064 BP#C MOBRC2411M中移法巴四甲牛Ｍ HKD N/A 0.023 0.026 - - N/A - -
69066 BP#BYD RC2411A比迪法巴四甲牛Ａ HKD N/A 0.082 0.083 - - N/A - -
69068 BP#BYD RC2411E比迪法巴四甲牛Ｅ HKD N/A 0.101 0.103 - - N/A - -
69072 BP#C MOBRP2411L中移法巴四甲熊Ｌ HKD N/A 0.107 0.109 - - N/A - -
69074 BP#BYD RP2411W比迪法巴四甲熊Ｗ HKD N/A 0.025 0.026 - - N/A - -
69089 SG#WUXI RC2506A藥明法興五六牛Ａ HKD 0.045 0.04 0.042 0.044 0.037 0.041 19,930,000 817,920
69094 SG#HSI RC2608M恒指法興六八牛Ｍ HKD 0.052 0.058 0.06 0.067 0.04 0.059 4,479,440,000 240,298,380
69095 SG#HSI RC2607H恒指法興六七牛Ｈ HKD 0.066 0.071 0.073 0.078 0.055 0.073 3,160,000 215,350
69096 SG#HSI RC2608N恒指法興六八牛Ｎ HKD 0.079 0.084 0.086 - - 0.085 - -
69097 SG#WUXI RC2602A藥明法興六二牛Ａ HKD 0.091 0.087 0.089 0.088 0.083 0.088 1,060,000 91,665
69099 SG#TENCTRC2408T騰訊法興四八牛Ｔ HKD 0.042 0.031 0.033 0.04 0.032 0.033 9,900,000 352,530
69100 SG#BYD RC2412C比迪法興四乙牛Ｃ HKD 0.111 0.109 0.112 - - 0.111 - -
69105 SG#TENCTRC2408U騰訊法興四八牛Ｕ HKD 0.063 0.053 0.055 0.062 0.055 0.055 3,710,000 209,440
69106 SG#WUXI RC2507A藥明法興五七牛Ａ HKD 0.067 0.063 0.064 0.065 0.059 0.063 14,395,000 897,365
69117 BI#CCB RP2404B建行中銀四四熊Ｂ HKD 0.073 0.067 0.071 - - 0.071 - -
69118 JP#TENCTRC2408T騰訊摩通四八牛Ｔ HKD 0.034 0.023 0.024 0.033 0.023 0.024 18,720,000 520,005
69119 JP#HSI RC2611C恒指摩通六甲牛Ｃ HKD 0.078 0.083 0.084 0.089 0.064 0.083 2,910,000 231,470
69120 JP#HSI RC2611L恒指摩通六甲牛Ｌ HKD 0.064 0.069 0.07 0.07 0.052 0.07 540,000 33,220
69123 JP#HSI RC2611N恒指摩通六甲牛Ｎ HKD 0.088 0.093 0.094 0.096 0.075 0.094 330,000 26,050
69124 JP#WUXI RC2411B藥明摩通四甲牛Ｂ HKD 0.067 0.059 0.06 0.063 0.049 0.059 13,967,500 798,697
69125 JP#BYD RC2411B比迪摩通四甲牛Ｂ HKD 0.111 0.11 0.111 0.11 0.103 0.11 50,000 5,325
69128 JP#CCB RC2409C建行摩通四九牛Ｃ HKD 0.029 0.03 0.032 0.032 0.031 0.031 600,000 18,900
69131 JP#HSBC RP2408A匯豐摩通四八熊Ａ HKD 0.081 0.073 0.074 0.078 0.072 0.073 8,396,000 632,468
69132 JP#TENCTRC2408U騰訊摩通四八牛Ｕ HKD 0.037 0.026 0.027 0.032 0.027 0.027 4,705,000 135,365
69136 UB#TENCTRC2408W騰訊瑞銀四八牛Ｗ HKD 0.032 0.021 0.022 0.032 0.021 0.021 32,765,000 798,740
69138 GS#TENCTRP2403C騰訊高盛四三熊Ｃ HKD 0.265 0.27 0.28 - - 0.27 - -
69141 UB#XPENGRC2411B小鵬瑞銀四甲牛Ｂ HKD 0.067 0.072 0.074 0.074 0.074 0.074 200,000 14,800
69146 GS#XIAMIRC2402A小米高盛四二牛Ａ HKD 0.08 0.082 0.085 - - 0.082 - -
69148 UB#HSI RC2609L恒指瑞銀六九牛Ｌ HKD 0.058 0.065 0.066 0.073 0.046 0.066 220,740,000 13,009,040
69149 UB#HSI RC2609V恒指瑞銀六九牛Ｖ HKD 0.075 0.083 0.084 0.084 0.071 0.084 160,000 12,680
69150 UB#WUXI RC2505B藥明瑞銀五五牛Ｂ HKD 0.085 0.076 0.078 0.08 0.065 0.077 9,322,500 682,745
69151 HS#HSI RC2609I恒指匯豐六九牛Ｉ HKD 0.084 0.091 0.092 0.092 0.09 0.092 400,000 36,400
69153 HS#MTUANRC2506H美團匯豐五六牛Ｈ HKD 0.233 0.232 0.235 0.238 0.223 0.235 4,900,000 1,143,350
69154 GS#TENCTRP2403D騰訊高盛四三熊Ｄ HKD 0.325 0.33 0.335 - - 0.33 - -
69155 HS#ALIBARP2512D阿里匯豐五乙熊Ｄ HKD 0.076 0.071 0.072 0.077 0.067 0.07 63,430,000 4,531,420
69156 HS#WUXI RP2506B藥明匯豐五六熊Ｂ HKD 0.118 0.12 0.122 - - 0.12 - -
69159 UB#ICBC RC2403A工行瑞銀四三牛Ａ HKD 0.071 0.074 0.075 - - 0.074 - -
69160 UB#CCB RC2403A建行瑞銀四三牛Ａ HKD 0.08 0.083 0.085 - - 0.083 - -
69162 HS#HSI RC2609J恒指匯豐六九牛Ｊ HKD 0.05 0.056 0.057 0.064 0.037 0.056 117,190,000 5,898,000
69163 HS#HSI RC2609K恒指匯豐六九牛Ｋ HKD 0.072 0.078 0.079 0.085 0.059 0.079 640,000 48,870
69164 BP#HSI RC2610N恒指法巴六十牛Ｎ HKD 0.055 0.061 0.062 0.07 0.043 0.062 88,500,000 5,011,760
69176 BI#HSI RC2409V恒指中銀四九牛Ｖ HKD 0.057 0.065 0.067 0.072 0.05 0.068 11,450,000 768,190
69179 HU#HSI RC2409Y恒指華泰四九牛Ｙ HKD 0.057 0.061 0.062 0.068 0.042 0.061 1,698,340,000 82,020,420
69185 GJ#HSI RC2409S恒指國君四九牛Ｓ HKD 0.046 0.048 0.05 0.051 0.04 0.05 10,680,000 486,080
69186 GJ#HSI RC2409T恒指國君四九牛Ｔ HKD 0.107 0.113 0.115 - - 0.113 - -
69187 CT#HSI RC2409A恒指花旗四九牛Ａ HKD N/A - - - - N/A - -
69188 CT#HSI RC2409Z恒指花旗四九牛Ｚ HKD 0.053 0.058 0.059 0.067 0.039 0.058 782,120,000 36,438,560
69190 CT#WUXI RP2506A藥明花旗五六熊Ａ HKD N/A - - - - N/A - -
69196 HS#HSI RC2609D恒指匯豐六九牛Ｄ HKD 0.055 0.061 0.062 0.065 0.042 0.061 245,550,000 10,697,780
69200 HS#HSI RC2609B恒指匯豐六九牛Ｂ HKD 0.08 0.087 0.088 - - 0.087 - -
69202 HS#HSI RC2609G恒指匯豐六九牛Ｇ HKD 0.065 0.071 0.073 0.08 0.052 0.073 22,710,000 1,492,780
69203 SG#TENCTRP2402A騰訊法興四二熊Ａ HKD TRADING SUSPENDED 暫停買賣
69204 SG#TENCTRC2407I騰訊法興四七牛Ｉ HKD 0.047 0.035 0.037 0.046 0.035 0.036 17,025,000 676,145
69206 SG#SMIC RC2412B中芯法興四乙牛Ｂ HKD 0.093 0.094 0.097 - - 0.094 - -
69209 SG#MTUANRC2409F美團法興四九牛Ｆ HKD 0.139 0.137 0.139 0.142 0.126 0.14 10,450,000 1,411,600
69211 SG#HSI RC2609J恒指法興六九牛Ｊ HKD 0.054 0.061 0.062 0.069 0.042 0.062 189,630,000 10,860,420
69212 SG#HSI RC2507R恒指法興五七牛Ｒ HKD 0.068 0.074 0.075 0.08 0.056 0.075 600,000 37,440
69215 SG#HKEX RC2504F港交法興五四牛Ｆ HKD 0.049 0.057 0.06 0.055 0.055 0.057 100,000 5,500
69216 SG#HSI RC2607T恒指法興六七牛Ｔ HKD 0.08 0.086 0.088 - - 0.086 - -
69219 SG#HSI RP2512C恒指法興五乙熊Ｃ HKD 0.037 0.032 0.033 0.042 0.028 0.032 6,310,000 210,780
69222 UB#TENCTRC2408X騰訊瑞銀四八牛Ｘ HKD 0.04 0.029 0.03 0.037 0.03 0.03 15,425,000 528,955
69226 UB#HSI RC2609A恒指瑞銀六九牛Ａ HKD 0.053 0.061 0.062 0.068 0.041 0.061 122,470,000 6,394,660
69230 UB#MTUANRC2408T美團瑞銀四八牛Ｔ HKD 0.099 0.097 0.099 0.107 0.085 0.099 5,460,000 536,160
69232 UB#HSI RC2611Q恒指瑞銀六甲牛Ｑ HKD 0.066 0.074 0.075 0.077 0.062 0.076 40,000 2,780
69233 UB#HSI RC2611R恒指瑞銀六甲牛Ｒ HKD 0.08 0.089 0.09 0.09 0.09 0.09 80,000 7,200
69240 JP#HSI RC2609J恒指摩通六九牛Ｊ HKD 0.057 0.062 0.063 0.068 0.045 0.063 13,840,000 827,650
69243 JP#TENCTRC2408V騰訊摩通四八牛Ｖ HKD 0.044 0.033 0.034 0.041 0.033 0.033 6,260,000 225,950
69250 JP#HSI RC2609I恒指摩通六九牛Ｉ HKD 0.072 0.078 0.079 - - 0.078 - -
69253 JP#ALIBARC2408I阿里摩通四八牛Ｉ HKD 0.122 0.127 0.129 - - 0.127 - -
69254 JP#MTUANRC2505B美團摩通五五牛Ｂ HKD 0.128 0.127 0.129 - - 0.128 - -
69255 JP#CMB RC2503B招行摩通五三牛Ｂ HKD 0.055 0.054 0.055 0.057 0.057 0.055 60,000 3,420
69272#BP#HSI RP2612T恒指法巴六乙熊Ｔ HKD 0.019 - 0.01 0.037 0.01 0.01 369,910,000 9,327,500
69276 HU#HSI RP2611M恒指華泰六甲熊Ｍ HKD 0.029 0.023 0.024 0.045 0.016 0.023 3,001,570,000 108,264,810
69280 HU#HSI RP2611N恒指華泰六甲熊Ｎ HKD N/A 0.057 0.059 0.077 0.062 0.058 12,410,000 868,760
69285 MS#MTUANRC2409B美團摩利四九牛Ｂ HKD N/A 0.108 0.109 0.116 0.104 0.109 12,270,000 1,350,480
69286 MS#HKEX RC2504B港交摩利五四牛Ｂ HKD 0.028 0.035 0.036 0.039 0.028 0.036 2,760,000 93,080
69287 MS#TENCTRC2409C騰訊摩利四九牛Ｃ HKD 0.045 0.035 0.037 - - 0.036 - -
69288 MS#TENCTRC2408B騰訊摩利四八牛Ｂ HKD 0.148 0.09 0.096 0.141 0.088 0.09 36,720,000 4,079,090
69291 MS#BYD RC2412C比迪摩利四乙牛Ｃ HKD 0.04 0.04 0.041 0.04 0.04 0.04 25,000 1,000
69292 BP#HSI RP2612F恒指法巴六乙熊Ｆ HKD 0.03 0.022 0.024 0.046 0.013 0.022 334,560,000 9,231,200
69293 BP#NTES RC2412N網易法巴四乙牛Ｎ HKD 0.21 0.219 0.227 - - 0.217 - -
69294 BP#XIAMIRP2411K小米法巴四甲熊Ｋ HKD N/A 0.081 0.086 - - N/A - -
69295 BP#HSTECRC2411M恒科法巴四甲牛Ｍ HKD N/A 0.037 0.038 - - N/A - -
69297 BP#HKEX RC2411L港交法巴四甲牛Ｌ HKD N/A 0.04 0.043 - - N/A - -
69299 BP#TENCTRC2411O騰訊法巴四甲牛Ｏ HKD N/A 0.021 0.024 - - N/A - -
69300 BP#TENCTRC2411R騰訊法巴四甲牛Ｒ HKD N/A 0.032 0.035 - - N/A - -
69301 BP#BYD RC2411C比迪法巴四甲牛Ｃ HKD N/A 0.04 0.042 - - N/A - -
69304 JP#XIAMIRC2412A小米摩通四乙牛Ａ HKD 0.081 0.084 0.086 0.083 0.083 0.084 100,000 8,300
69309 HS#HSI RP2608N恒指匯豐六八熊Ｎ HKD 0.074 0.065 0.066 0.085 0.07 0.066 39,200,000 3,231,420
69310 HS#HSI RP2608F恒指匯豐六八熊Ｆ HKD 0.032 0.024 0.026 0.047 0.018 0.025 95,630,000 3,264,620
69311#HS#HSI RP2608G恒指匯豐六八熊Ｇ HKD 0.021 - 0.01 0.036 0.01 0.01 78,040,000 2,291,640
69312 HS#HSI RP2608I恒指匯豐六八熊Ｉ HKD 0.055 0.047 0.048 0.068 0.043 0.047 172,780,000 8,199,350
69313 HS#HSI RP2608O恒指匯豐六八熊Ｏ HKD 0.045 0.037 0.038 0.057 0.032 0.038 9,310,000 393,260
69326 JP#HSI RP2611I恒指摩通六甲熊Ｉ HKD 0.032 0.023 0.024 0.046 0.013 0.023 2,066,760,000 77,179,290
69327 SG#CNOOCRC2411C海油法興四甲牛Ｃ HKD 0.265 0.255 0.265 0.25 0.25 0.255 200,000 50,000
69328 SG#XIAMIRC2404B小米法興四四牛Ｂ HKD 0.255 0.255 0.27 0.246 0.246 0.255 4,000 984
69329 UB#HSI RP2502X恒指瑞銀五二熊Ｘ HKD 0.78 0.76 0.77 - - 0.77 - -
69330#JP#HSI RP2611S恒指摩通六甲熊Ｓ HKD 0.017 - 0.01 0.033 0.01 0.01 491,290,000 11,216,530
69331#JP#HSI RP2609L恒指摩通六九熊Ｌ HKD 0.012 - 0.01 0.02 0.01 0.01 174,650,000 2,810,300
69341 JP#HSI RP2611T恒指摩通六甲熊Ｔ HKD 0.043 0.037 0.038 0.059 0.029 0.037 388,640,000 16,256,550
69343 JP#HSI RP2602N恒指摩通六二熊Ｎ HKD 0.072 0.064 0.066 0.084 0.059 0.064 1,000,000 76,200
69344 JP#HSI RP2609T恒指摩通六九熊Ｔ HKD 0.057 0.05 0.051 0.072 0.045 0.051 82,660,000 3,999,510
69345 JP#HSI RP2609U恒指摩通六九熊Ｕ HKD 0.087 0.08 0.081 - - 0.081 - -
69346 JP#MTUANRC2408J美團摩通四八牛Ｊ HKD 0.103 0.102 0.103 0.107 0.09 0.104 1,450,000 147,960
69356 JP#NTES RP2512A網易摩通五乙熊Ａ HKD 0.078 0.075 0.076 - - 0.077 - -
69357 JP#KUASORC2409C快手摩通四九牛Ｃ HKD 0.074 0.08 0.081 0.083 0.073 0.081 7,070,000 567,600
69358 JP#BYD RC2412B比迪摩通四乙牛Ｂ HKD 0.04 0.039 0.04 0.04 0.034 0.04 450,000 17,250
69359 JP#HKEX RC2410E港交摩通四十牛Ｅ HKD 0.022 0.029 0.03 0.033 0.024 0.03 6,065,000 169,885
69360 JP#TENCTRC2408X騰訊摩通四八牛Ｘ HKD 0.053 0.041 0.042 - - 0.042 - -
69363 JP#LIAUTRP2512A理想摩通五乙熊Ａ HKD 0.07 0.069 0.07 - - 0.07 - -
69377 BP#HSI RP2604T恒指法巴六四熊Ｔ HKD 0.036 0.028 0.029 0.05 0.021 0.029 23,500,000 756,720
69378 SG#TENCTRC2409W騰訊法興四九牛Ｗ HKD 0.037 0.027 0.029 0.037 0.028 0.028 40,375,000 1,270,855
69381 SG#HSI RP2504W恒指法興五四熊Ｗ HKD 0.39 0.38 0.385 - - 0.385 - -
69383 SG#TENCTRP2403B騰訊法興四三熊Ｂ HKD 0.31 0.305 0.32 - - 0.31 - -
69385 SG#ALIBARP2403B阿里法興四三熊Ｂ HKD 0.143 0.14 0.143 - - 0.143 - -
69386 SG#TENCTRP2404D騰訊法興四四熊Ｄ HKD 0.33 0.325 0.34 - - 0.33 - -
69387 SG#HKEX RC2505C港交法興五五牛Ｃ HKD 0.034 0.04 0.042 0.044 0.033 0.041 16,050,000 624,535
69388 SG#BYD RC2410B比迪法興四十牛Ｂ HKD 0.039 0.038 0.039 0.039 0.03 0.039 2,600,000 95,600
69389 SG#BYD RP2512D比迪法興五乙熊Ｄ HKD 0.039 0.036 0.039 - - 0.039 - -
69395 GS#MTUANRP2403C美團高盛四三熊Ｃ HKD 0.249 0.246 0.25 - - 0.249 - -
69397 SG#HSTECRC2411B恒科法興四甲牛Ｂ HKD 0.035 0.036 0.037 0.038 0.03 0.037 1,630,000 58,650
69399 SG#HSCEIRC2509D中企法興五九牛Ｄ HKD 0.041 0.043 0.044 - - 0.043 - -
69404 SG#HSI RP2604R恒指法興六四熊Ｒ HKD 0.035 0.028 0.029 0.05 0.022 0.028 265,820,000 8,817,300
69405 SG#HSI RP2602F恒指法興六二熊Ｆ HKD 0.048 0.041 0.042 0.063 0.034 0.041 123,210,000 6,004,300
69407 SG#HSI RP2602Y恒指法興六二熊Ｙ HKD 0.063 0.055 0.056 0.063 0.05 0.055 5,930,000 333,340
69408 SG#HSI RP2501E恒指法興五一熊Ｅ HKD 0.077 0.07 0.071 0.067 0.067 0.07 300,000 20,100
69410 SG#HSI RP2501F恒指法興五一熊Ｆ HKD 0.094 0.085 0.086 0.091 0.081 0.086 2,830,000 245,400
69411#SG#HSI RP2502H恒指法興五二熊Ｈ HKD 0.023 - 0.01 0.039 0.01 0.01 101,540,000 3,022,570
69413 SG#CNOOCRC2504A海油法興五四牛Ａ HKD 0.015 0.014 0.017 - - 0.015 - -
69414 SG#MTUANRC2408R美團法興四八牛Ｒ HKD 0.089 0.088 0.09 0.097 0.077 0.09 18,780,000 1,617,410
69416 GS#TENCTRC2408C騰訊高盛四八牛Ｃ HKD 0.051 0.04 0.041 - - 0.042 - -
69417 UB#HSBC RP2411A匯豐瑞銀四甲熊Ａ HKD 0.077 0.067 0.069 0.073 0.066 0.067 5,572,000 388,104
69423 JP#HSCEIRP2504C中企摩通五四熊Ｃ HKD 0.59 0.57 0.58 - - 0.58 - -
69428 UB#BYD RC2410B比迪瑞銀四十牛Ｂ HKD 0.027 0.026 0.027 0.028 0.017 0.027 5,050,000 121,225
69429#UB#HSI RP2611E恒指瑞銀六甲熊Ｅ HKD 0.019 - 0.01 0.034 0.01 0.01 378,090,000 9,370,180
69430 UB#HSI RP2603T恒指瑞銀六三熊Ｔ HKD 0.037 0.029 0.03 0.05 0.023 0.029 43,210,000 1,459,280
69431 UB#HSI RP2603V恒指瑞銀六三熊Ｖ HKD 0.05 0.041 0.042 0.061 0.038 0.041 12,540,000 575,840
69439 UB#HKEX RC2409L港交瑞銀四九牛Ｌ HKD 0.022 0.027 0.029 0.031 0.022 0.029 14,980,000 430,745
69443 UB#NTES RC2411B網易瑞銀四甲牛Ｂ HKD 0.033 0.034 0.035 0.036 0.028 0.035 21,265,000 674,280
69444 UB#CCB RC2409A建行瑞銀四九牛Ａ HKD 0.023 0.022 0.024 0.024 0.022 0.022 60,000 1,370
69445 UB#HSTECRC2411D恒科瑞銀四甲牛Ｄ HKD 0.035 0.037 0.038 0.03 0.03 0.037 50,000 1,500
69450 MS#TENCTRP2402A騰訊摩利四二熊Ａ HKD 0.31 0.31 0.32 - - 0.31 - -
69455 HS#HSI RP2503Q恒指匯豐五三熊Ｑ HKD 0.70 0.68 0.69 - - 0.69 - -
69456 UB#HSI RP2603F恒指瑞銀六三熊Ｆ HKD 0.065 0.056 0.058 0.062 0.051 0.056 520,000 30,380
69458 UB#HSI RC2611V恒指瑞銀六甲牛Ｖ HKD 0.055 0.062 0.063 0.066 0.043 0.063 2,780,000 146,160
69459 UB#HSI RP2603G恒指瑞銀六三熊Ｇ HKD 0.084 0.076 0.077 - - 0.077 - -
69462 CT#HSI RP2502K恒指花旗五二熊Ｋ HKD 0.029 0.021 0.022 0.044 0.016 0.021 130,500,000 4,586,970
69465 HS#CNOOCRC2406B海油匯豐四六牛Ｂ HKD 0.31 0.305 0.31 - - 0.31 - -
69470 HS#HSI RP2611K恒指匯豐六甲熊Ｋ HKD 0.036 0.028 0.029 0.05 0.022 0.028 18,350,000 746,510
69474 BI#HSI RP2409T恒指中銀四九熊Ｔ HKD N/A 0.04 0.043 0.044 0.041 0.041 750,000 32,700
69475 BI#HSI RP2409U恒指中銀四九熊Ｕ HKD N/A 0.062 0.065 - - N/A - -
69477 HU#HSI RP2611O恒指華泰六甲熊Ｏ HKD N/A 0.044 0.045 0.065 0.058 0.045 2,940,000 183,870
69478 GJ#HSI RC2410Z恒指國君四十牛Ｚ HKD 0.056 0.061 0.062 0.07 0.042 0.062 4,244,290,000 214,560,410
69480 GJ#HSI RP2605E恒指國君六五熊Ｅ HKD 0.052 0.044 0.045 0.067 0.037 0.044 74,890,000 3,813,410
69482 BP#HSI RP2604H恒指法巴六四熊Ｈ HKD N/A 0.026 0.027 0.033 0.021 0.025 12,260,000 319,800
69483 BP#MTUANRC2411E美團法巴四甲牛Ｅ HKD N/A 0.095 0.099 - - N/A - -
69484 BP#MTUANRC2411F美團法巴四甲牛Ｆ HKD N/A 0.199 0.203 - - N/A - -
69489 BP#HSI RP2604I恒指法巴六四熊Ｉ HKD 0.042 0.033 0.034 0.056 0.025 0.033 118,420,000 4,574,690
69490 BP#HSI RP2604J恒指法巴六四熊Ｊ HKD 0.051 0.043 0.044 0.065 0.037 0.043 268,760,000 13,286,870
69493 BP#HSI RP2604K恒指法巴六四熊Ｋ HKD N/A 0.027 0.028 0.034 0.017 0.027 12,320,000 335,580
69495 HS#BYD RC2411A比迪匯豐四甲牛Ａ HKD 0.04 0.039 0.041 0.039 0.03 0.039 4,925,000 171,275
69497 BP#HSI RP2512V恒指法巴五乙熊Ｖ HKD 0.34 0.33 0.335 - - 0.335 - -
69498 HS#HSTECRC2411B恒科匯豐四甲牛Ｂ HKD N/A 0.044 0.045 0.046 0.046 0.045 600,000 27,600
69499 UB#NTES RP2407A網易瑞銀四七熊Ａ HKD 0.068 0.066 0.067 0.074 0.065 0.066 5,090,000 357,880
69500 HS#TENCTRC2408A騰訊匯豐四八牛Ａ HKD 0.044 0.031 0.032 0.041 0.032 0.032 62,910,000 2,166,770
69504 HS#HKEX RC2504A港交匯豐五四牛Ａ HKD 0.035 0.04 0.043 0.046 0.036 0.043 20,950,000 897,600
69505 HS#MTUANRC2408B美團匯豐四八牛Ｂ HKD 0.101 0.098 0.101 0.103 0.089 0.10 14,160,000 1,328,450
69506 HS#HSI RC2509L恒指匯豐五九牛Ｌ HKD 0.06 0.066 0.068 0.072 0.047 0.067 9,180,000 496,540
69512 BP#HSI RC2610C恒指法巴六十牛Ｃ HKD 0.05 0.057 0.058 0.065 0.038 0.057 184,770,000 9,306,140
69515 BP#HSI RP2604L恒指法巴六四熊Ｌ HKD 0.03 0.022 0.023 0.045 0.014 0.022 16,040,000 500,340
69516 HS#HSI RP2603I恒指匯豐六三熊Ｉ HKD 0.03 0.022 0.023 0.043 0.015 0.022 20,730,000 668,800
69517 HS#HSI RP2603J恒指匯豐六三熊Ｊ HKD 0.052 0.043 0.044 0.064 0.038 0.043 36,500,000 1,587,680
69519 HS#HSI RP2603V恒指匯豐六三熊Ｖ HKD 0.064 0.054 0.055 0.069 0.047 0.053 960,000 48,660
69520 HS#HSI RP2603C恒指匯豐六三熊Ｃ HKD N/A 0.082 0.083 - - N/A - -
69521 SG#HKEX RC2505D港交法興五五牛Ｄ HKD 0.023 0.03 0.031 0.031 0.031 0.031 70,000 2,170
69523 SG#TENCTRC2408V騰訊法興四八牛Ｖ HKD 0.03 0.016 0.02 0.03 0.016 0.018 33,070,000 765,280
69525 SG#AIA RC2412B友邦法興四乙牛Ｂ HKD 0.035 0.044 0.047 0.045 0.039 0.045 80,000 3,360
69526 SG#MTUANRC2409G美團法興四九牛Ｇ HKD 0.107 0.105 0.107 0.114 0.093 0.107 11,940,000 1,241,760
69528 SG#ALIBARP2610A阿里法興六十熊Ａ HKD 0.067 0.06 0.063 0.067 0.06 0.062 2,830,000 177,580
69534 SG#SMIC RP2606A中芯法興六六熊Ａ HKD 0.03 0.026 0.029 - - 0.029 - -
69535#SG#MTUANRP2512C美團法興五乙熊Ｃ HKD TRADING SUSPENDED 暫停買賣
69539 SG#HSI RP2604H恒指法興六四熊Ｈ HKD 0.029 0.022 0.023 0.044 0.019 0.022 72,770,000 2,206,230
69540 SG#HSI RP2501H恒指法興五一熊Ｈ HKD 0.043 0.034 0.035 0.057 0.026 0.034 3,749,540,000 163,875,750
69541 SG#HSI RP2502P恒指法興五二熊Ｐ HKD 0.42 0.41 0.415 - - 0.415 - -
69543 SG#HSI RP2604M恒指法興六四熊Ｍ HKD 0.051 0.043 0.045 0.065 0.037 0.043 78,810,000 3,995,650
69544 SG#HSI RP2603M恒指法興六三熊Ｍ HKD 0.061 0.053 0.055 0.074 0.046 0.053 31,900,000 1,862,930
69546 SG#HSI RP2503R恒指法興五三熊Ｒ HKD 0.085 0.076 0.078 0.072 0.072 0.076 50,000 3,600
69549 CT#HSI RP2502L恒指花旗五二熊Ｌ HKD 0.058 0.045 0.053 0.073 0.044 0.052 74,590,000 4,763,360
69550 CT#HSI RP2504B恒指花旗五四熊Ｂ HKD 0.038 0.03 0.031 0.053 0.023 0.031 1,110,980,000 50,013,350
69553 JP#WUXI RC2510A藥明摩通五十牛Ａ HKD 0.051 0.047 0.048 0.049 0.045 0.048 275,000 12,615
69555 JP#TENCTRP2512S騰訊摩通五乙熊Ｓ HKD 0.015 0.022 0.024 0.024 0.017 0.024 14,775,000 308,510
69556 JP#HSI RP2604F恒指摩通六四熊Ｆ HKD 0.044 0.034 0.036 0.056 0.027 0.034 4,177,990,000 190,171,990
69557 JP#HSI RP2604I恒指摩通六四熊Ｉ HKD 0.032 0.024 0.026 0.045 0.019 0.025 21,800,000 636,370
69562 JP#TENCTRP2601A騰訊摩通六一熊Ａ HKD 0.136 0.144 0.145 0.14 0.14 0.144 30,000 4,200
69565 JP#TENCTRP2601B騰訊摩通六一熊Ｂ HKD 0.112 0.119 0.12 - - 0.119 - -
69567 JP#HSBC RC2512A匯豐摩通五乙牛Ａ HKD 0.016 0.02 0.021 0.021 0.021 0.021 100,000 2,100
69570 JP#HKEX RC2411B港交摩通四甲牛Ｂ HKD 0.031 0.038 0.04 0.042 0.034 0.04 2,410,000 90,955
69571 JP#HSI RP2608J恒指摩通六八熊Ｊ HKD 0.062 0.053 0.055 0.074 0.051 0.053 18,160,000 1,093,580
69573 JP#HSI RP2609Y恒指摩通六九熊Ｙ HKD 0.052 0.044 0.045 0.065 0.037 0.044 920,630,000 39,879,960
69574 JP#HSI RP2609Z恒指摩通六九熊Ｚ HKD 0.08 0.072 0.073 - - 0.073 - -
69577#UB#MTUANRP2410C美團瑞銀四十熊Ｃ HKD TRADING SUSPENDED 暫停買賣
69580 UB#WUXI RC2508A藥明瑞銀五八牛Ａ HKD 0.053 0.049 0.05 0.051 0.044 0.049 4,460,000 209,860
69581 UB#TENCTRP2410Y騰訊瑞銀四十熊Ｙ HKD 0.016 0.023 0.025 - - 0.023 - -
69582 UB#ALIBARP2412L阿里瑞銀四乙熊Ｌ HKD 0.071 0.066 0.067 0.069 0.067 0.067 210,000 14,380
69583 UB#BYD RP2602B比迪瑞銀六二熊Ｂ HKD 0.037 0.035 0.036 0.042 0.035 0.036 16,225,000 628,075
69584 UB#BYD RC2410C比迪瑞銀四十牛Ｃ HKD 0.038 0.037 0.038 0.038 0.028 0.038 6,675,000 227,150
69585 UB#AIA RC2407E友邦瑞銀四七牛Ｅ HKD 0.025 0.032 0.034 0.037 0.026 0.032 4,060,000 124,800
69586 UB#KUASORP2510B快手瑞銀五十熊Ｂ HKD 0.045 0.039 0.041 - - 0.041 - -
69588 UB#HSI RP2608A恒指瑞銀六八熊Ａ HKD 0.031 0.019 0.02 0.042 0.015 0.019 52,000,000 1,182,250
69589 UB#HSI RP2509A恒指瑞銀五九熊Ａ HKD 0.025 0.018 0.019 0.033 0.014 0.018 69,090,000 1,491,320
69592 UB#HSI RP2608B恒指瑞銀六八熊Ｂ HKD 0.042 0.032 0.033 0.055 0.027 0.032 3,823,630,000 170,506,800
69593 UB#HSI RP2608H恒指瑞銀六八熊Ｈ HKD 0.056 0.048 0.05 0.068 0.044 0.048 7,950,000 419,690
69594 UB#HSI RP2603H恒指瑞銀六三熊Ｈ HKD 0.073 0.065 0.066 0.083 0.065 0.065 1,000,000 73,500
69598 UB#HSI RC2610J恒指瑞銀六十牛Ｊ HKD 0.049 0.056 0.057 0.064 0.038 0.057 232,890,000 12,317,280
69600 UB#HKEX RC2409M港交瑞銀四九牛Ｍ HKD 0.03 0.038 0.039 0.04 0.039 0.039 200,000 7,900
69601#BP#HSI RC2610G恒指法巴六十牛Ｇ HKD TRADING SUSPENDED 暫停買賣
69602 BP#HSI RP2604O恒指法巴六四熊Ｏ HKD N/A 0.021 0.023 0.029 0.018 0.022 10,170,000 226,750
69603#HS#HSI RC2509J恒指匯豐五九牛Ｊ HKD TRADING SUSPENDED 暫停買賣
69604#HS#HSI RC2509M恒指匯豐五九牛Ｍ HKD TRADING SUSPENDED 暫停買賣
69605#BP#HSI RC2610I恒指法巴六十牛Ｉ HKD TRADING SUSPENDED 暫停買賣
69606#BP#HSI RP2604P恒指法巴六四熊Ｐ HKD N/A - 0.03 0.032 0.01 0.01 98,520,000 2,046,210
69607 SG#ALIBARC2409G阿里法興四九牛Ｇ HKD N/A 0.03 0.033 0.036 0.027 0.033 330,000 11,120
69610#SG#HSI RC2509U恒指法興五九牛Ｕ HKD TRADING SUSPENDED 暫停買賣
69611#SG#HSI RC2509V恒指法興五九牛Ｖ HKD TRADING SUSPENDED 暫停買賣
69613 SG#HSI RP2602N恒指法興六二熊Ｎ HKD N/A 0.023 0.025 0.045 0.021 0.023 5,930,000 188,250
69614 SG#HSI RP2602R恒指法興六二熊Ｒ HKD N/A 0.037 0.039 0.056 0.033 0.038 6,280,000 255,400
69615 SG#HSI RP2502L恒指法興五二熊Ｌ HKD N/A 0.049 0.051 0.068 0.048 0.049 2,130,000 120,040
69616 SG#ALIBARP2609A阿里法興六九熊Ａ HKD N/A 0.038 0.041 0.042 0.042 0.041 20,000 840
69617 SG#TENCTRP2601G騰訊法興六一熊Ｇ HKD N/A 0.023 0.024 0.024 0.019 0.023 615,000 14,295
69618#SG#HSI RC2607V恒指法興六七牛Ｖ HKD TRADING SUSPENDED 暫停買賣
69619 SG#HSI RC2507F恒指法興五七牛Ｆ HKD N/A 0.03 0.031 0.04 0.013 0.031 142,170,000 4,548,110
69620 SG#HSI RC2607W恒指法興六七牛Ｗ HKD N/A 0.044 0.045 0.051 0.026 0.045 100,670,000 4,387,360
69621 SG#HSI RC2607X恒指法興六七牛Ｘ HKD N/A 0.054 0.056 0.06 0.037 0.056 8,700,000 425,480
69622 SG#HSI RC2507L恒指法興五七牛Ｌ HKD N/A 0.068 0.069 0.068 0.05 0.068 3,640,000 224,390
69623#SG#HSI RP2501U恒指法興五一熊Ｕ HKD TRADING SUSPENDED 暫停買賣
69624 UB#HSI RP2404V恒指瑞銀四四熊Ｖ HKD 0.70 0.68 0.69 - - 0.69 - -
69625#SG#HSI RP2501C恒指法興五一熊Ｃ HKD N/A - - 0.037 0.012 0.012 11,670,000 341,640
69626 HU#HSI RP2611P恒指華泰六甲熊Ｐ HKD N/A 0.034 0.035 0.055 0.027 0.034 588,450,000 28,382,700
69627#HU#HSI RP2611Q恒指華泰六甲熊Ｑ HKD TRADING SUSPENDED 暫停買賣
69628 HU#HSI RC2609M恒指華泰六九牛Ｍ HKD N/A 0.028 0.029 0.036 0.023 0.028 24,540,000 702,000
69629 HS#HSI RP2611M恒指匯豐六甲熊Ｍ HKD N/A 0.033 0.034 0.057 0.028 0.033 2,115,590,000 100,113,270
69631 HS#HSI RP2611N恒指匯豐六甲熊Ｎ HKD N/A 0.017 0.018 0.04 0.01 0.017 868,360,000 25,184,780
69632 HS#HSI RP2611S恒指匯豐六甲熊Ｓ HKD N/A 0.049 0.05 0.073 0.043 0.048 385,290,000 21,549,830
69633 HS#HSI RC2509S恒指匯豐五九牛Ｓ HKD N/A 0.044 0.046 0.052 0.024 0.045 1,189,050,000 45,528,150
69634 HS#HSI RC2509T恒指匯豐五九牛Ｔ HKD N/A 0.032 0.033 0.041 0.013 0.033 752,100,000 18,949,110
69636#HS#HSI RP2611T恒指匯豐六甲熊Ｔ HKD TRADING SUSPENDED 暫停買賣
69637 HS#HSI RC2509Z恒指匯豐五九牛Ｚ HKD N/A 0.064 0.065 0.069 0.045 0.064 95,250,000 5,203,910
69638 GJ#HSI RC2410H恒指國君四十牛Ｈ HKD N/A 0.078 0.079 0.08 0.058 0.079 180,000 12,340
69639#GJ#HSI RP2605F恒指國君六五熊Ｆ HKD N/A - 0.01 0.038 0.011 0.01 2,400,990,000 81,646,280
69640 BP#HSI RC2611S恒指法巴六甲牛Ｓ HKD N/A 0.038 0.039 0.047 0.015 0.038 185,330,000 6,004,010
69642 CT#CCB RC2408B建行花旗四八牛Ｂ HKD 0.076 0.074 0.083 0.078 0.078 0.078 90,000 7,020
69644 BP#HSI RC2611T恒指法巴六甲牛Ｔ HKD N/A 0.027 0.028 0.038 0.01 0.028 641,030,000 16,695,310
69645#BP#HSI RC2611A恒指法巴六甲牛Ａ HKD TRADING SUSPENDED 暫停買賣
69646 BP#HSI RP2604R恒指法巴六四熊Ｒ HKD N/A 0.053 0.054 0.058 0.052 0.053 1,940,000 102,930
69647#BP#HSI RP2604S恒指法巴六四熊Ｓ HKD TRADING SUSPENDED 暫停買賣
69648 BP#HSI RP2604V恒指法巴六四熊Ｖ HKD N/A 0.017 0.018 0.041 0.01 0.017 96,600,000 1,725,390
69650#BP#HSI RP2604W恒指法巴六四熊Ｗ HKD TRADING SUSPENDED 暫停買賣
69651#CT#HSI RC2409D恒指花旗四九牛Ｄ HKD TRADING SUSPENDED 暫停買賣
69652#CT#HSI RP2504C恒指花旗五四熊Ｃ HKD N/A - - 0.035 0.01 0.01 211,290,000 6,467,720
69655#JP#HSI RC2610G恒指摩通六十牛Ｇ HKD TRADING SUSPENDED 暫停買賣
69656#JP#HSI RC2610H恒指摩通六十牛Ｈ HKD TRADING SUSPENDED 暫停買賣
69657 JP#ALIBARC2410C阿里摩通四十牛Ｃ HKD N/A 0.035 0.037 0.038 0.031 0.036 480,000 17,950
69659#JP#MTUANRP2601A美團摩通六一熊Ａ HKD TRADING SUSPENDED 暫停買賣
69660 JP#ALIBARP2408C阿里摩通四八熊Ｃ HKD N/A 0.042 0.044 0.047 0.039 0.042 3,020,000 126,890
69661 JP#TENCTRC2409G騰訊摩通四九牛Ｇ HKD N/A 0.02 0.021 0.031 0.029 0.021 10,000 300
69663 JP#HSI RC2610I恒指摩通六十牛Ｉ HKD N/A 0.055 0.056 0.063 0.037 0.055 5,683,230,000 250,976,560
69666 JP#HSI RP2604J恒指摩通六四熊Ｊ HKD N/A 0.053 0.054 0.058 0.05 0.053 420,000 22,250
69667#JP#HSI RC2610J恒指摩通六十牛Ｊ HKD N/A - - 0.026 0.012 0.012 5,400,000 84,400
69669#JP#HSI RP2611H恒指摩通六甲熊Ｈ HKD TRADING SUSPENDED 暫停買賣
69671 JP#HSI RP2604L恒指摩通六四熊Ｌ HKD N/A 0.03 0.031 0.052 0.022 0.03 486,540,000 18,441,390
69672 JP#HSI RC2610K恒指摩通六十牛Ｋ HKD N/A 0.066 0.067 0.074 0.048 0.066 384,070,000 19,713,830
69673 JP#HSI RC2610L恒指摩通六十牛Ｌ HKD N/A 0.04 0.041 0.047 0.02 0.04 1,611,330,000 62,334,270
69674#JP#HSI RP2604Z恒指摩通六四熊Ｚ HKD N/A - - 0.035 0.014 0.015 16,280,000 441,440
69676 JP#HSI RP2604P恒指摩通六四熊Ｐ HKD N/A 0.041 0.042 0.062 0.037 0.041 1,440,000 67,680
69678 UB#ALIBARC2408L阿里瑞銀四八牛Ｌ HKD N/A 0.025 0.027 0.033 0.024 0.025 2,870,000 83,530
69679#UB#TENCTRC2408B騰訊瑞銀四八牛Ｂ HKD TRADING SUSPENDED 暫停買賣
69680 UB#WUXI RC2509A藥明瑞銀五九牛Ａ HKD N/A 0.064 0.066 0.068 0.065 0.065 20,000 1,330
69681#UB#HSI RC2609Z恒指瑞銀六九牛Ｚ HKD TRADING SUSPENDED 暫停買賣
69682#UB#HSI RC2609D恒指瑞銀六九牛Ｄ HKD TRADING SUSPENDED 暫停買賣
69683#UB#HSI RC2610U恒指瑞銀六十牛Ｕ HKD TRADING SUSPENDED 暫停買賣
69684 UB#HSI RC2609E恒指瑞銀六九牛Ｅ HKD N/A 0.035 0.036 0.042 0.017 0.036 40,880,000 1,372,800
69687 UB#HSI RC2610X恒指瑞銀六十牛Ｘ HKD N/A 0.051 0.052 0.059 0.033 0.052 4,425,620,000 188,589,160
69688#UB#HSI RP2608L恒指瑞銀六八熊Ｌ HKD TRADING SUSPENDED 暫停買賣
69689#UB#HSI RP2608M恒指瑞銀六八熊Ｍ HKD N/A - - 0.033 0.01 0.01 29,780,000 693,280
69690 UB#HSI RP2608N恒指瑞銀六八熊Ｎ HKD N/A 0.022 0.024 0.044 0.018 0.024 8,820,000 269,720
69691 UB#HSI RP2608R恒指瑞銀六八熊Ｒ HKD N/A 0.053 0.054 0.071 0.05 0.053 3,200,000 187,200
69693 UB#ALIBARP2601A阿里瑞銀六一熊Ａ HKD N/A 0.03 0.031 0.032 0.028 0.03 180,000 5,420
69694 UB#CCB RC2408C建行瑞銀四八牛Ｃ HKD N/A 0.076 0.078 0.077 0.073 0.076 1,720,000 132,080
69695 UB#HSI RP2603X恒指瑞銀六三熊Ｘ HKD N/A 0.039 0.04 0.057 0.035 0.04 3,260,000 138,390
69696 GS#MTUANRP2512A美團高盛五乙熊Ａ HKD N/A 0.133 0.135 - - N/A - -
69743 SG#SUNY RP2403C舜光法興四三熊Ｃ HKD 0.35 0.335 0.345 - - 0.345 - -
69829 SG#HSI RP2504N恒指法興五四熊Ｎ HKD 0.475 0.46 0.47 - - 0.47 - -
69845 SG#ALIBARP2404B阿里法興四四熊Ｂ HKD 0.65 0.62 0.65 - - 0.65 - -
69905 GJ#HSI RP2511H恒指國君五甲熊Ｈ HKD 0.70 0.68 0.69 - - 0.69 - -
69906 GJ#HSI RP2504Y恒指國君五四熊Ｙ HKD 0.72 0.70 0.71 - - 0.71 - -
69909 GJ#HSI RP2504Z恒指國君五四熊Ｚ HKD 0.80 0.77 0.79 - - 0.79 - -
69924 HS#HSI RP2504X恒指匯豐五四熊Ｘ HKD 0.62 0.60 0.61 - - 0.61 - -
69935 HS#HSI RP2503U恒指匯豐五三熊Ｕ HKD 0.73 0.71 0.72 - - 0.72 - -
69994 UB#HSI RP2404G恒指瑞銀四四熊Ｇ HKD 0.60 0.58 0.59 - - 0.59 - -
80011 HANGSENG BANK-R恒生銀行－Ｒ CNY 74.75 73.50 - 75.20 75.00 75.15 500 37,535
80016 SHK PPT-R 新鴻基地產－Ｒ CNY 65.70 65.30 - 65.30 65.15 65.55 2,500 163,175
80020 SENSETIME-WR 商湯－ＷＲ CNY 0.75 0.73 - 0.76 0.73 0.73 491,000 364,420
80175 GEELY AUTO-R 吉利汽車－Ｒ CNY 7.37 7.37 - 7.44 7.37 7.44 21,000 156,100
80291 CHINARES BEER-R華潤啤酒－Ｒ CNY 26.80 - - 26.40 26.40 26.65 2,000 52,800
80388 HKEX-R 香港交易所－Ｒ CNY 225.00 227.00 228.60 230.00 225.20 228.60 36,500 8,341,960
80700 TENCENT-R 騰訊控股－Ｒ CNY 268.20 263.00 269.00 268.00 263.80 263.80 12,900 3,423,660
80737 BAY AREA DEV-R 灣區發展－Ｒ CNY 1.20 - - - - 1.20 - -
80883 CNOOC-R 中國海洋石油－Ｒ CNY 13.52 13.36 13.56 13.40 13.32 13.38 543,000 7,256,100
80941 CHINA MOBILE-R 中國移動－Ｒ CNY 61.40 61.25 61.60 61.40 61.20 61.35 46,000 2,823,550
80992 LENOVO GROUP-R 聯想集團－Ｒ CNY 7.53 7.40 7.74 7.73 7.62 7.73 136,000 1,043,740
81024 KUAISHOU-WR 快手－ＷＲ CNY 40.30 - 40.80 40.90 39.85 40.80 31,300 1,266,840
81211 BYD COMPANY-R 比亞迪股份－Ｒ CNY 168.80 165.60 - 169.10 166.00 169.00 12,000 2,006,500
81299 AIA-R 友邦保險－Ｒ CNY 57.85 - 59.40 - - 58.55 - -
81810 XIAOMI-WR 小米集團－ＷＲ CNY 11.64 - - 11.76 11.50 11.76 5,400 63,400
82020 ANTA SPORTS-R 安踏體育－Ｒ CNY 66.90 - - - - 68.10 - -
82318 PING AN-R 中國平安－Ｒ CNY 30.75 30.95 31.10 31.15 30.50 31.00 46,000 1,420,050
82331 LI NING-R 李寧－Ｒ CNY 17.80 15.14 18.86 18.76 18.60 18.76 3,500 65,420
82333 GWMOTOR-R 長城汽車－Ｒ CNY 7.76 - - 7.81 7.81 7.81 15,500 121,055
82388 BOC HONG KONG-R中銀香港－Ｒ CNY 17.60 17.80 17.92 17.92 17.74 17.90 128,500 2,298,140
82800 TRACKER FUND-R 盈富基金－Ｒ CNY 14.82 14.80 14.98 14.93 14.70 14.89 409,500 6,057,290
82811 HT CSI300 ETF-R海通滬深三百－Ｒ CNY 11.87 - - - - 11.90 - -
82813 CAM CTPB BOND-R華夏政銀國債－Ｒ CNY 109.95 - - - - 109.95 - -
82817 PP CGBOND-R ＰＰ國債－Ｒ CNY 117.13 - - - - 117.13 - -
82822 CSOP A50 ETF-R 南方Ａ５０－Ｒ CNY 10.38 10.30 10.42 10.42 10.29 10.40 97,217 1,005,097
82823 ISHARES A50-R 安碩Ａ５０－Ｒ CNY 10.93 10.94 10.98 - - 10.95 4,200 45,570
82828 HSCEI ETF-R 恒生中國企業－Ｒ CNY 50.44 - 54.40 50.74 50.64 50.64 5,200 263,828
82829 ISHARESCGB-R 安碩中國國債－Ｒ CNY 52.48 - - - - 52.48 - -
82830 CSOP SAUDI-R 南方沙特－Ｒ CNY 79.36 79.94 - 79.90 79.52 79.94 7,600 605,780
82832 BOSERA STAR50-R博時科創５０－Ｒ CNY 5.155 - - - - 5.16 - -
82839 CAM MSCI A50-R 華夏Ａ５０－Ｒ CNY 17.79 - - 17.80 17.80 17.82 1,050 18,690
82843 AMUNDI A50-R 東匯Ａ５０－Ｒ CNY 11.37 - - - - 11.39 - -
82846 ISHARESCSI300-R安碩滬深三百－Ｒ CNY 22.08 20.20 - - - 22.12 - -
83001 PP CNUSDPROP-R ＰＰ中地美債－Ｒ CNY 75.743 75.00 - - - 75.50 - -
83005 X CSOPCSI500-R Ｘ南方中五百－Ｒ CNY 13.68 - - 13.66 13.65 13.65 22,800 311,380
83010 ISHARES AXJ-R 安碩亞洲除日－Ｒ CNY 45.02 45.18 45.42 - - 45.30 - -
83012 AMUNDI HK35-R 東匯香港３５－Ｒ CNY 12.42 - - - - 12.48 - -
83031 HT CH A ESG-R 海通ＡＥＳＧ－Ｒ CNY 7.10 - - - - 7.11 - -
83038 HS ALOWCARBON-R恒生Ａ股低碳－Ｒ CNY 20.72 - - - - 20.72 - -
83053 A CSOP HKD MM-RＡ南方港元－Ｒ CNY 1017.65 - - - - 1017.80 - -
83059 GX AGREENBOND-RＧＸ亞洲綠債－Ｒ CNY 50.60 - - 50.28 50.10 50.28 10,000 501,881
83060 F CICC CARBON-RＦ中金碳期貨－Ｒ CNY 42.82 42.58 42.94 - - 42.82 - -
83069 CAM HSBIOTECH-R華夏恒生生科－Ｒ CNY 7.25 - - - - 7.28 - -
83079 CICC CGB-R 中金中國國債－Ｒ CNY 120.20 - - - - 120.20 - -
83081 VALUEGOLD ETF-R價值黃金－Ｒ CNY 43.84 43.86 43.90 43.90 43.86 43.90 4,000 175,560
83088 CAM HS TECH-R 華夏恒生科技－Ｒ CNY 3.73 - - 3.75 3.75 3.754 10,000 37,500
83108 HGI ESGLEADER-R嘉實ＥＳＧ領－Ｒ CNY 6.41 - - 6.445 6.445 6.445 29,900 192,705
83111 EFUNDMSCIA50-R 易方達Ａ５０－Ｒ CNY 1.71 1.714 - 1.714 1.70 1.716 679,400 1,159,998
83115 ISHARESHSI-R 安碩恒生指數－Ｒ CNY 52.96 - - - - 53.18 - -
83118 HGI MSCI CN A-R嘉實明晟Ａ股－Ｒ CNY 11.64 - - 12.03 12.03 12.03 200 2,406
83122 A CSOP RMB MM-RＡ南方人民幣－Ｒ CNY 163.40 - - - - 163.45 - -
83125 ISHARESSDCPBB-R安碩短期政銀－Ｒ CNY 50.52 - - - - 50.54 - -
83128 HS AINDTOPETF-R恒生Ａ股龍頭－Ｒ CNY 42.32 - - 42.28 42.24 42.28 6,400 270,416
83129 BOCGBACLIMATE-R中銀大灣氣候－Ｒ CNY 6.825 6.86 6.91 - - 6.87 - -
83130 HS CSI300-R 恒生滬深三百－Ｒ CNY 17.39 - - - - 17.39 - -
83147 X CSOPCHINEXT-RＸ南方中創業－Ｒ CNY 5.99 - - - - 6.005 1,000 5,970
83151 PREMIA STAR50-RＰＰ科創５０－Ｒ CNY 4.728 - - - - 4.728 - -
83161 A CAM RMB MM-R Ａ華夏人民幣－Ｒ CNY 101.55 - - - - 101.55 - -
83167 ICBCCSOPCHINA-R工銀南方中國－Ｒ CNY 44.06 - - 44.14 44.14 44.30 3,500 154,490
83168 HS RMB GOLD ETF恒生人幣金ＥＴＦ CNY 31.00 30.80 31.00 - - 31.00 - -
83188 CAM CSI300-R 華夏滬深三百－Ｒ CNY 34.58 34.60 34.94 36.00 34.28 34.64 273,433 9,434,363
83189 EFUND LIQUOR-R 易方達白酒－Ｒ CNY 1.66 - - - - 1.662 - -
83192 A BOS RMB MM-R Ａ博時人民幣－Ｒ CNY 1029.75 - - - - 1029.75 - -
83196 A BOS USD MM-R Ａ博時美元－Ｒ CNY 7447.80 - - - - 7447.80 - -
83199 ICBCCSOP CGPB-R工銀南方國債－Ｒ CNY 103.60 103.55 103.70 103.60 103.60 103.60 400 41,440
83403 CAM HSI ESG-R 華夏恒ＥＳＧ－Ｒ CNY 31.52 - - - - 31.72 - -
83690 MEITUAN-WR 美團－ＷＲ CNY 65.85 65.00 66.20 66.55 64.80 65.90 5,900 382,890
84400 CCB N2405-R CNY N/A - - - - N/A - -
84401 ICBC N2406-R CNY N/A - - - - N/A - -
84402 VKEREHK N2506-R CNY N/A - - - - N/A - -
84403 HKMC N2406-R CNY N/A - - - - N/A - -
84404 CDB N2707-R CNY N/A - - - - N/A - -
84405 BOCL N2508-R CNY N/A - - - - N/A - -
84406 MTRC N2409-R CNY N/A - - - - N/A - -
84407 PIONREW B2509-R CNY N/A - - - - N/A - -
84408 MTRC N2510-R CNY N/A - - - - N/A - -
84409 HKMC N2510-R CNY N/A - - - - N/A - -
84410 HN GOVT B2711-R CNY N/A - - - - N/A - -
84411 HN GOVT B2411-R CNY N/A - - - - N/A - -
84412 HN GOVT B2511-R CNY N/A - - - - N/A - -
84413 SZ GOVT B2411-R CNY N/A - - - - N/A - -
84414 SZ GOVT B2511-R CNY N/A - - - - N/A - -
84415 SZ GOVT B2711-R CNY N/A - - - - N/A - -
84416 BOCOM N2411-R CNY N/A - - - - N/A - -
84417 HKGB GR 2501-R CNY N/A - - - - N/A - -
84418 HKGB GR 2801-R CNY N/A - - - - N/A - -
84419 CMBC N2501-R CNY N/A - - - - N/A - -
84420 ICBC N2501-R CNY N/A - - - - N/A - -
84421 MTRC N2501-R CNY N/A - - - - N/A - -
84422 AGRBK N2501-R CNY N/A - - - - N/A - -
84423 HKMC N2502-R CNY N/A - - - - N/A - -
84424 BOCOM N2502-R CNY N/A - - - - N/A - -
84425 HKMC N2503-R CNY N/A - - - - N/A - -
84426 BOCL N2503-R CNY N/A - - - - N/A - -
84427 CSCIF A N2504-R CNY N/A - - - - N/A - -
84428 CSCIF A N2604-R CNY N/A - - - - N/A - -
84429 HT FN N2605-R CNY N/A - - - - N/A - -
84430 BOCL N2505-R CNY N/A - - - - N/A - -
84431 CCB N2505-R CNY N/A - - - - N/A - -
84432 HKGB GR 2506-R CNY N/A - - - - N/A - -
84433 HKGB GR 2806-R CNY N/A - - - - N/A - -
84434 HKGB GR 3306-R CNY N/A - - - - N/A - -
84435 CSI MTN N2607-R CNY N/A - - - - N/A - -
84436 SP MTNF N2507-R CNY N/A - - - - N/A - -
84437 SP MTNF N2807-R CNY N/A - - - - N/A - -
84438 MC DZXI B2608-R CNY N/A - - - - N/A - -
84439 SD COM B2608-R CNY N/A - - - - N/A - -
84440 PZHCTG B2608-R CNY N/A - - - - N/A - -
84441 SZ GOVT B2509-R CNY N/A - - - - N/A - -
84442 SZ GOVT B2609-R CNY N/A - - - - N/A - -
84443 SZ GOVT B2809-R CNY N/A - - - - N/A - -
84444 UGAOXIN B2609-R CNY N/A - - - - N/A - -
84445 HKMC N2609-R CNY N/A - - - - N/A - -
84446 CEBHK N2509-R CNY N/A - - - - N/A - -
84447 CMSI GE N2609-R CNY N/A - - - - N/A - -
84448 ZIBO CJ B2609-R CNY N/A - - - - N/A - -
84449 BOCL N2609-R CNY N/A - - - - N/A - -
84450 HN GOVT B2509-R CNY N/A - - - - N/A - -
84451 HN GOVT B2609-R CNY N/A - - - - N/A - -
84452 HN GOVT B2809-R CNY N/A - - - - N/A - -
84453 JZBD B2609-R CNY N/A - - - - N/A - -
84454 GSHA TO B2609-R CNY N/A - - - - N/A - -
84455 SX XXFX B2609-R CNY N/A - - - - N/A - -
84456 CHENGDA B2610-R CNY N/A - - - - N/A - -
84457 MTRC N2810-R CNY N/A - - - - N/A - -
84458 JY SAHG B2610-R CNY N/A - - - - N/A - -
84459 BOCL N2510-R CNY N/A - - - - N/A - -
84460 JX CID B2610-R CNY N/A - - - - N/A - -
84461 ICBC N2510-R CNY N/A - - - - N/A - -
84462 ITG HLG B2411-R CNY N/A - - - - N/A - -
84463 DJY UR B2611-R CNY N/A - - - - N/A - -
84464 CQ XSQ B2611-R CNY N/A - - - - N/A - -
84465 CQWS IP B2612-R CNY N/A - - - - N/A - -
84466 JDZHS B2611-R CNY N/A - - - - N/A - -
84467 YC SOEI B2612-R CNY N/A - - - - N/A - -
84468 YB INTL B2612-R CNY N/A - - - - N/A - -
84469 FJZC B2612-R CNY N/A - - - - N/A - -
84470 PT CPZ B2612-R CNY N/A - - - - N/A - -
84471 JN ZQ N2412-R CNY N/A - - - - N/A - -
84472 CQWSIP B2612B-R CNY N/A - - - - N/A - -
84473 LC OVS B2612-R CNY N/A - - - - N/A - -
84474 CDXJ B2612-R CNY N/A - - - - N/A - -
84475 NEWHOPE B2612-R CNY N/A - - - - N/A - -
84476 CDUDG B2612-R CNY N/A - - - - N/A - -
84477 SMCTCD B2701-R CNY N/A - - - - N/A - -
84478 LT OVS B2601-R CNY N/A - - - - N/A - -
84479 PT CPZ B2612B-R CNY N/A - - - - N/A - -
84480 MY SCI B2701-R CNY N/A - - - - N/A - -
84481 ZIBO CT B2701-R CNY N/A - - - - N/A - -
84482 YZLL B2701-R CNY N/A - - - - N/A - -
84483 DJY UR B2701-R CNY N/A - - - - N/A - -
84484 LC OVS B2701-R CNY N/A - - - - N/A - -
84485 CNPCGLB B2601-R CNY N/A - - - - N/A - -
84486 MY SCI B2702-R CNY N/A - - - - N/A - -
84487 SMCTCD B2702-R CNY N/A - - - - N/A - -
84488 HKGB GR 2602-R CNY N/A - - - - N/A - -
85701 CCBASIA N2411-R CNY N/A - - - - N/A - -
85723 CHARMLI N2512-R CNY N/A - - - - N/A - -
85904 CDB B2701-R CNY N/A - - - - N/A - -
85905 CDB B3208-R CNY N/A - - - - N/A - -
85909 ADBC B2411-R CNY N/A - - - - N/A - -
85924 ADBC B2508-R CNY N/A - - - - N/A - -
85934 CDB N2811-R CNY N/A - - - - N/A - -
85955 ICBC(S) N2402-R CNY N/A - - - - N/A - -
85962 MTRC N2403-R CNY N/A - - - - N/A - -
85964 EXIMCHN B2405-R CNY N/A - - - - N/A - -
85968 MTRC N2403B-R CNY N/A - - - - N/A - -
85989 CDB N2408-R CNY N/A - - - - N/A - -
85993 CHA STY B2409-R CNY N/A - - - - N/A - -
86002 BOCL N2604B-R CNY N/A - - - - N/A - -
86004 VKEREHK N2405-R CNY N/A - - - - N/A - -
86007 CDB N2406-R CNY N/A - - - - N/A - -
86009 GLP HLD N2407-R CNY N/A - - - - N/A - -
86018 SZ GOVT B2410-R CNY N/A - - - - N/A - -
86019 SZ GOVT B2610-R CNY N/A - - - - N/A - -
86021 HKGB GR 2411-R CNY N/A - - - - N/A - -
86022 HKGB GR 2611-R CNY N/A - - - - N/A - -
86023 BOCOM N2412-R CNY N/A - - - - N/A - -
86025 AGRBK N2403-R CNY N/A - - - - N/A - -
86026 SAIC-GM N2503-R CNY N/A - - - - N/A - -
86028 BOCOM N2403-R CNY N/A - - - - N/A - -
86605 PRC B2706-R 國債二七零六－Ｒ CNY N/A - - - - N/A - -
86611 PRC B2806-R 國債二八零六－Ｒ CNY N/A - - - - N/A - -
86612 PRC B4306-R 國債四三零六－Ｒ CNY N/A - - - - N/A - -
86618 JD HEALTH-R 京東健康－Ｒ CNY 26.20 - 27.10 - - 26.50 - -
86619 PRC B2405-R 國債二四零五－Ｒ CNY N/A - - - - N/A - -
86620 PRC B2905-R 國債二九零五－Ｒ CNY N/A - - - - N/A - -
86621 PRC B3405-R 國債三四零五－Ｒ CNY N/A - - - - N/A - -
86624 PRC B2411-R 國債二四十一－Ｒ CNY N/A - - - - N/A - -
86629 PRC B2505-R 國債二五零五－Ｒ CNY N/A - - - - N/A - -
86630 PRC B3005-R 國債三零零五－Ｒ CNY N/A - - - - N/A - -
86631 PRC B4505-R 國債四五零五－Ｒ CNY N/A - - - - N/A - -
86634 PRC B2511-R 國債二五十一－Ｒ CNY N/A - - - - N/A - -
86635 PRC B3511-R 國債三五十一－Ｒ CNY N/A - - - - N/A - -
86640 PRC B2607-R 國債二六零七－Ｒ CNY N/A - - - - N/A - -
86641 PRC B3607-R 國債三六零七－Ｒ CNY N/A - - - - N/A - -
86644 PRC B2612-R 國債二六十二－Ｒ CNY N/A - - - - N/A - -
86645 PRC B3112-R 國債三一十二－Ｒ CNY N/A - - - - N/A - -
86646 PRC B4612-R 國債四六十二－Ｒ CNY N/A - - - - N/A - -
86652 PRC B2712-R 國債二七十二－Ｒ CNY N/A - - - - N/A - -
86656 PRC B2406-R 國債二四零六－Ｒ CNY N/A - - - - N/A - -
86658 PRC B2507-R 國債二五零七－Ｒ CNY N/A - - - - N/A - -
86660 PRC B2609-R 國債二六零九－Ｒ CNY N/A - - - - N/A - -
86661 PRC B2406B-R 國債二四零六ＢＲ CNY N/A - - - - N/A - -
86662 PRC B2506-R 國債二五零六－Ｒ CNY N/A - - - - N/A - -
86663 PRC B2706B-R 國債二七零六ＢＲ CNY N/A - - - - N/A - -
86664 PRC B3208-R 國債三二零八－Ｒ CNY N/A - - - - N/A - -
87001 HUI XIAN REIT 匯賢產業信託 CNY 0.87 0.86 0.87 0.87 0.87 0.87 1,207,667 1,050,594
89000 PRC B2506B-R 國債二五零六ＢＲ CNY N/A - - - - N/A - -
89001 PRC B2606-R 國債二六零六－Ｒ CNY N/A - - - - N/A - -
89002 PRC B3306-R 國債三三零六－Ｒ CNY N/A - - - - N/A - -
89003 PRC B2808-R 國債二八零八－Ｒ CNY N/A - - - - N/A - -
89618 JD-SWR 京東集團－ＳＷＲ CNY 82.35 - - 84.30 82.90 84.25 15,000 1,256,285
89888 BIDU-SWR 百度集團－ＳＷＲ CNY 94.70 - 97.50 96.10 94.80 95.80 8,600 820,965
89988 BABA-SWR 阿里巴巴－ＳＷＲ CNY 65.50 65.80 66.20 66.50 65.30 65.95 55,800 3,678,295
---------------------------------------------------------------------------------------------------------
* 20 Most Active($) Stock 二十隻成交金額最活躍之股份
# Stock with Trading Suspend/Halt taking effect from Today 由今日開始暫停買賣/短暫停牌股份
---------------------------------------------------------------------------------------------------------
所有股份成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
1 長和 < P4,000-41.15 500-41.15 U1,000-41.15 13,000-41.15
U1,500-41.15 4,500-41.15 U6,500-41.15 7,500-41.15
U6,500-41.15 27,500-41.15 >[ 500-41.15 Y1,000-41.05
500-41.05 3,000-41.15 D23-41.15 500-41.05 500-41.15
500-41.05 1,000-41.15 500-41.05 1,000-41.15
X1,000-41.10 6,000-41.15 500-41.10 500-41.15 500-41.10
6,500-41.15 500-41.10 4,000-41.15 500-41.10
17,500-41.15 X1,500-41.15 500-41.20 Y1,500-41.20
10,500-41.15 10,000-41.10 1,000-41.05 Y1,000-41.05
1,500-41.05 3,000-41.00 24,500-41.05 500-41.10
500-41.05 2,000-41.10 500-41.05 D243-40.80 500-41.10
500-41.05 5,000-41.10 Y500-41.10 17,500-41.10
X1,000-41.10 1,000-41.15 500-41.10 Y1,000-41.15
1,500-41.15 Y1,000-41.15 6,000-41.15 500-41.10
1,500-41.15 18,500-41.10 7,000-41.05 6,000-41.00
4,000-40.95 1,000-40.90 24,000-40.95 X1,000-40.95
1,500-40.95 500-40.90 8,000-41.00 11,000-40.95
1,500-40.90 Y500-40.90 12,000-40.90 500-40.80
21,000-40.90 X2,500-40.925 5,500-40.90 2,500-40.85
500-40.80 X500-40.825 16,500-40.80 500-40.75
3,500-40.70 X1,000-40.75 16,500-40.80 500-40.85
X500-40.825 3,500-40.85 500-40.90 D11-40.85 500-40.85
2,000-40.90 X1,000-40.925 7,000-40.95 11,500-41.00
3,000-41.05 Y500-41.05 15,500-41.05 17,500-41.00
4,000-40.95 13,000-41.05 X3,000-41.05 1,000-41.10
Y500-41.10 12,000-41.05 5,500-41.00 13,000-40.95
28,000-41.00 12,500-40.95 7,500-41.00 13,000-40.95
X1,000-40.975 2,000-41.00 500-40.95 35,000-40.90
23,000-40.85 29,500-40.90 D16-40.95 18,000-40.90
X500-40.875 2,500-40.85 Y1,000-40.85 7,000-40.85
13,000-40.90 X2,500-40.90 7,000-40.85 Y500-40.85
X1,000-40.90 3,000-40.95 X500-40.894 X1,000-40.90
16,000-40.85 7,500-40.80 12,000-40.75 2,500-40.70
17,500-40.75 X500-40.75 5,500-40.80 500-40.85
D140-40.70 15,500-40.85 X3,500-40.875 13,000-40.85
X1,000-40.85 2,000-40.80 24,500-40.75 9,000-40.80
X1,000-40.80 500-40.80 1,000-40.85 X3,500-40.85
1,000-40.90 X1,000-40.875 17,500-40.85 X1,000-40.875
2,000-40.85 2,000-40.80 2,500-40.90 3,000-40.85
X500-40.853 6,500-40.85 X1,000-40.875 2,500-40.90
7,000-40.85 4,000-40.90 X1,000-40.875 9,500-40.85
X1,500-40.85 17,000-40.90 18,000-40.95 7,500-40.90
X1,000-40.925 X35,188-40.95 5,000-40.90 1,000-40.95
D23-40.95 1,000-40.90 X1,000-40.95 9,000-40.90
3,500-41.00 17,000-40.90 3,000-40.95 11,500-40.90
15,500-40.85 4,500-40.90 D183-41.00 X1,000-40.85
15,000-40.90 8,500-40.85 X1,000-40.90 18,500-40.85
6,500-40.95 X1,000-40.95 2,000-40.95 16,000-41.00
Y500-41.00 3,000-41.00 4,500-40.95 1,000-41.00
X1,000-41.025 8,500-41.00 2,500-41.05 X500-40.916
6,000-41.00 X1,000-40.975 4,000-40.95 3,000-41.00
21,500-40.95 X1,000-40.955 500-41.00 500-41.05
500-41.00 500-41.05 D72-40.90 6,500-41.05 500-41.10
4,000-41.05 1,000-41.10 9,000-41.05 X500-41.051
12,500-41.05 4,000-41.10 10,000-41.15 1,500-41.10
6,500-41.15 500-41.10 3,000-41.15 500-41.10 1,000-41.15
X500-41.112 2,500-41.15 500-41.10 D20-41.15 8,000-41.15
500-41.20 6,500-41.15 3,000-41.20 1,000-41.15
19,500-41.20 8,000-41.25 500-41.30 16,500-41.25
500-41.30 X500-41.209 3,500-41.30 Y2,000-41.30
6,500-41.30 500-41.25 28,000-41.30 2,000-41.35
26,500-41.30 14,500-41.25 X500-41.291 11,500-41.25
1,500-41.30 1,000-41.25 1,000-41.30 4,500-41.25
2,000-41.20 3,000-41.25 500-41.20 500-41.25 2,000-41.20
D410-40.95 1,000-41.20 X1,000-41.223 2,000-41.20
1,000-41.25 1,000-41.20 1,000-41.25 D52-40.75 500-41.25
1,000-41.20 1,000-41.25 500-41.20 2,000-41.25
5,000-41.20 3,000-41.25 500-41.20 Y1,000-41.20
1,000-41.20 Y500-41.20 1,000-41.20 Y500-41.20
1,500-41.20 Y500-41.20 15,000-41.20 X500-41.209
4,000-41.20 5,500-41.15 2,500-41.10 500-41.15
3,500-41.10 ]/-//[ 500-41.15 11,500-41.10 3,000-41.05
D47-41.30 33,000-41.05 22,500-41.10 10,000-41.15
X1,000-41.084 6,000-41.20 3,000-41.15 1,000-41.20
500-41.25 500-41.20 27,000-41.25 500-41.20 2,000-41.25
X500-41.248 32,000-41.20 7,000-41.15 6,500-41.20
12,000-41.15 500-41.10 5,500-41.15 500-41.20
X500-41.161 500-41.15 X500-41.15 3,000-41.20
6,000-41.15 D52-41.00 500-41.20 5,500-41.15 X500-41.15
1,500-41.20 1,500-41.15 9,500-41.20 X500-41.194
1,000-41.20 Y500-41.20 2,000-41.20 500-41.15
3,000-41.20 1,000-41.15 7,000-41.20 500-41.25
9,500-41.20 1,000-41.15 4,500-41.20 500-41.25 500-41.15
500-41.25 500-41.15 500-41.25 7,000-41.20 1,000-41.15
Y500-41.20 17,000-41.20 500-41.15 1,500-41.20
X500-41.199 3,500-41.20 33,500-41.15 14,000-41.10
6,500-41.05 3,000-41.15 1,500-41.10 500-41.15
1,000-41.10 X1,000-41.129 3,000-41.15 7,000-41.10
25,000-41.15 1,000-41.20 X2,000-41.153 28,500-41.20
500-41.25 D370-41.20 8,500-41.25 Y500-41.25 500-41.25
1,000-41.20 6,500-41.25 50,000-41.20 14,500-41.15
10,500-41.10 1,000-41.15 500-41.20 X1,000-41.167
13,500-41.20 X1,000-41.20 500-41.25 53,500-41.20
43,500-41.15 1,000-41.20 2,500-41.15 X1,000-41.15
500-41.15 23,000-41.20 50,500-41.15 8,500-41.20
D489-41.20 500-41.20 D300-41.20 30,000-41.20
38,500-41.25 X1,000-41.195 3,500-41.25 D13-41.30
6,000-41.25 Y11,000-41.25 4,000-41.25 1,000-41.30
7,000-41.25 4,500-41.20 500-41.30 X1,000-41.246
7,000-41.20 6,000-41.25 33,500-41.20 4,000-41.15
1,000-41.20 2,500-41.15 Y500-41.15 4,000-41.15
D184-40.90 1,500-41.15 Y500-41.15 500-41.15
25,500-41.10 4,500-41.15 9,500-41.10 X1,000-41.159
5,000-41.10 1,500-41.15 8,000-41.10 45,500-41.15
500-41.10 8,000-41.15 15,500-41.20 1,500-41.25
15,500-41.20 500-41.15 3,500-41.20 11,000-41.15
5,000-41.20 500-41.15 2,000-41.20 29,500-41.15
21,500-41.10 7,000-41.15 1,000-41.10 2,000-41.20
500-41.05 ]< 11,500-41.15 U4,000-41.15 116,500-41.15
U4,000-41.15 80,500-41.15 U500-41.15 117,500-41.15
U36,500-41.15 5,500-41.15 U2,000-41.15 44,000-41.15 >
2 中電控股 < P128,500-64.277 P85,000-64.276 P309-64.45 500-63.85
U500-63.85 500-63.85 U500-63.85 26,000-63.85 >[
D393-63.85 500-63.90 1,500-63.85 6,500-63.80
1,000-63.75 500-63.70 1,000-63.80 11,000-63.70
11,000-63.95 500-63.85 500-63.80 1,000-63.95
1,000-63.90 500-63.95 4,000-63.90 500-63.80 500-63.85
7,000-63.75 1,000-63.70 500-63.80 4,000-63.70
2,000-63.75 500-63.80 1,500-63.75 12,500-63.70
2,500-63.65 D188-63.10 1,500-63.70 2,000-63.65
1,000-63.60 12,000-63.65 500-63.60 1,000-63.65
7,000-63.60 1,000-63.70 5,000-63.65 D125-63.70
23,000-63.70 Y500-63.70 46,000-63.70 5,000-63.65
D144-63.70 27,500-63.65 2,000-63.70 1,000-63.65
1,500-63.70 D184-63.70 1,000-63.65 20,500-63.60
7,500-63.65 500-63.60 D413-63.65 X1,000-63.60
11,500-63.55 53,500-63.60 D6-63.60 30,500-63.65
19,000-63.70 6,000-63.65 10,500-63.60 X500-63.621
9,500-63.60 22,000-63.65 Y1,000-63.70 5,500-63.70
Y500-63.70 22,000-63.70 2,000-63.65 5,500-63.70
4,500-63.65 8,500-63.60 3,000-63.55 18,500-63.50
32,500-63.45 11,000-63.40 5,500-63.45 11,500-63.50
15,000-63.55 2,000-63.60 X500-63.509 D54-63.60
Y2,000-63.65 1,000-63.65 Y500-63.65 1,000-63.65
5,000-63.70 5,000-63.75 3,000-63.80 3,500-63.75
1,000-63.80 1,500-63.75 X500-63.747 12,000-63.75
4,000-63.80 5,500-63.85 2,000-63.90 1,500-63.85
Y1,500-63.85 500-63.85 9,000-63.90 1,500-63.85
500-63.90 500-63.85 500-63.90 D346-63.70 500-63.80
Y500-63.80 3,000-63.80 7,000-63.85 7,000-63.90
7,000-63.95 11,500-64.00 5,000-64.05 500-64.10
7,500-64.05 2,500-64.00 8,000-64.10 6,500-64.15
Y500-64.15 1,000-64.15 4,500-64.10 16,000-64.05
7,500-64.00 8,500-63.95 11,000-63.90 2,500-63.85
500-64.10 500-64.15 500-64.00 6,000-64.10 500-64.15
2,000-64.05 Y4,000-64.05 3,000-64.05 2,000-64.00
17,000-63.95 5,500-64.00 2,500-63.95 D35-64.00
2,500-63.90 1,000-63.85 Y4,000-63.85 4,000-63.85
6,500-63.80 8,000-63.75 8,000-63.70 8,500-63.65
Y1,000-63.90 D32-63.50 16,000-63.85 Y1,000-63.90
11,500-63.90 Y500-63.90 1,000-63.90 1,000-63.95
Y500-63.95 X500-63.938 1,000-63.95 3,500-63.90
Y500-63.90 4,500-63.85 ]/-//[ 6,500-63.80 1,000-63.70
D341-64.05 6,000-63.75 Y500-63.75 5,500-63.75
Y500-63.75 4,000-63.75 8,000-63.80 4,500-63.75
3,500-63.70 1,000-63.65 500-63.70 500-63.65 1,500-63.60
3,000-63.65 1,000-63.60 3,000-63.65 2,500-63.75
Y500-63.75 18,000-63.75 3,500-63.70 1,500-63.65
X500-63.717 5,500-63.65 8,500-63.70 7,500-63.75
Y500-63.75 5,500-63.75 1,000-63.70 4,000-63.75
1,500-63.70 500-63.75 4,500-63.70 2,000-63.75
1,000-63.70 6,500-63.75 X500-63.75 101,000-63.75
D423-63.75 7,500-63.70 X500-63.70 5,500-63.70
1,000-63.80 7,500-63.65 Y500-63.65 1,500-63.65
500-63.75 2,500-63.65 500-63.75 1,500-63.65 D331-63.65
4,500-63.65 X500-63.65 500-63.65 1,000-63.75
2,000-63.65 35,500-63.75 Y1,500-63.75 5,000-63.75
Y500-63.75 4,000-63.75 Y500-63.75 22,500-63.75
Y500-63.80 D60-63.80 7,500-63.80 500-63.85 Y1,000-63.85
1,000-63.85 D160-63.75 X500-63.813 2,500-63.85
1,000-63.90 Y1,000-63.90 500-63.90 X500-63.90
13,000-63.90 Y1,000-63.95 1,000-63.95 3,000-63.90
X500-63.906 7,500-63.90 2,000-63.85 D269-63.95
X500-63.889 Y500-63.95 10,000-63.95 4,000-64.00
5,500-63.95 3,000-63.90 500-63.95 D26-64.00 500-63.90
2,500-63.95 Y1,000-63.95 18,000-63.90 2,500-63.85
X500-63.903 500-63.95 D129-63.95 Y500-63.85 6,000-63.85
4,500-63.80 6,000-63.75 7,000-63.70 1,500-63.80
5,000-63.75 Y500-63.75 1,000-63.75 Y500-63.75
4,000-63.75 4,500-63.70 Y500-63.70 2,500-63.70
5,500-63.65 5,500-63.70 15,500-63.75 500-63.80
Y1,000-63.80 1,000-63.75 8,500-63.70 3,500-63.65
X500-63.736 D338-63.05 16,500-63.70 18,500-63.65
13,000-63.75 D200-63.60 1,500-63.80 D40-63.85
5,000-63.75 10,000-63.70 D683-63.40 2,500-63.70
Y500-63.70 5,000-63.70 3,000-63.65 16,000-63.70
10,500-63.75 Y500-63.75 19,500-63.75 500-63.80
1,500-63.75 500-63.80 1,000-63.75 Y500-63.75
7,000-63.75 500-63.70 2,000-63.75 3,500-63.70 500-63.80
5,000-63.70 ]< C180-63.05 2,000-63.75 U1,500-63.75
2,000-63.75 U500-63.75 16,000-63.75 U500-63.75
403,000-63.75 U29,500-63.75 333,000-63.75 >
3 香港中華煤氣 < P76-5.69 P962-5.62 P14,508-5.69 6,000-5.62
U4,000-5.62 14,000-5.62 U5,000-5.62 12,000-5.62 >[
29,000-5.62 4,000-5.63 4,000-5.62 2,000-5.63 1,000-5.64
91,000-5.63 Y1,000-5.63 36,000-5.62 10,000-5.63
2,000-5.62 265,000-5.64 13,000-5.65 38,000-5.64
8,000-5.66 Y1,000-5.66 131,000-5.66 12,000-5.65
X4,000-5.66 61,000-5.65 83,000-5.64 12,000-5.63
D59-5.58 430,000-5.63 253,000-5.64 18,000-5.65
89,000-5.66 Y2,000-5.67 4,000-5.67 Y4,000-5.67
69,000-5.67 3,000-5.68 50,000-5.67 Y7,000-5.67
53,000-5.67 4,000-5.68 4,000-5.67 75,000-5.68
79,000-5.69 5,000-5.70 Y15,000-5.70 721,000-5.70
25,000-5.69 4,000-5.70 27,000-5.69 37,000-5.68
Y50,000-5.68 377,000-5.68 1,000-5.69 D504-5.68
X682,811-5.70 47,000-5.69 X136,719-5.70 1,000-5.69
62,000-5.70 10,000-5.71 4,000-5.70 6,000-5.71
1,000-5.70 37,000-5.71 Y9,000-5.71 11,000-5.70
Y5,000-5.71 3,000-5.71 Y1,000-5.71 28,000-5.71
Y3,000-5.71 52,000-5.71 D638-5.67 10,000-5.71
98,000-5.72 10,000-5.71 D18-5.73 5,000-5.72 11,000-5.71
32,000-5.73 Y3,000-5.73 15,000-5.73 Y1,000-5.73
6,000-5.73 Y1,000-5.73 15,000-5.73 56,000-5.74
66,000-5.73 13,000-5.74 Y3,000-5.74 18,000-5.74
20,000-5.73 Y4,000-5.73 27,000-5.73 Y4,000-5.73
145,000-5.73 44,000-5.74 Y3,000-5.74 7,000-5.73
Y1,000-5.74 50,000-5.74 Y3,000-5.74 2,000-5.74
Y2,000-5.74 10,000-5.73 Y3,000-5.74 7,000-5.73
66,000-5.74 15,000-5.75 142,000-5.74 Y6,000-5.74
14,000-5.74 17,000-5.75 D537-5.69 2,000-5.75 D686-5.66
28,000-5.75 11,000-5.73 D25-5.66 14,000-5.75 2,000-5.74
1,000-5.73 4,000-5.74 326,000-5.73 Y46,000-5.73
81,000-5.73 330,000-5.72 Y1,000-5.72 91,000-5.71
2,000-5.70 D668-5.65 Y1,000-5.70 140,000-5.70
Y59,000-5.70 63,000-5.70 D100-5.71 D798-5.70
11,000-5.70 42,000-5.71 Y59,000-5.71 160,000-5.71
30,000-5.70 53,000-5.71 Y1,000-5.71 24,000-5.71
14,000-5.72 103,000-5.71 8,000-5.72 1,000-5.71
51,000-5.72 Y6,000-5.72 91,000-5.72 24,000-5.73
Y95,000-5.73 233,000-5.73 117,000-5.74 277,000-5.75
D406-5.73 25,000-5.75 1,000-5.76 14,000-5.75
28,000-5.76 10,000-5.75 D528-5.68 62,000-5.75 D127-5.68
1,000-5.75 54,000-5.76 Y1,000-5.76 83,000-5.76
35,000-5.77 Y2,000-5.77 20,000-5.77 95,000-5.78
Y1,000-5.77 1,000-5.77 41,000-5.78 Y8,000-5.78
14,000-5.78 Y2,000-5.78 1,000-5.78 Y9,000-5.78
5,000-5.78 37,000-5.79 Y13,000-5.79 13,000-5.79
54,000-5.78 53,000-5.79 1,000-5.78 4,000-5.79
30,000-5.78 3,000-5.79 D957-5.71 69,000-5.79 2,000-5.78
198,000-5.79 2,000-5.80 D485-5.72 D415-5.73
177,000-5.80 47,000-5.81 10,000-5.80 67,000-5.81
119,000-5.82 101,000-5.81 77,000-5.82 8,000-5.83
330,000-5.82 231,000-5.81 111,000-5.80 7,000-5.79
Y1,000-5.79 30,000-5.79 59,000-5.78 6,000-5.77
D922-5.70 D641-5.78 1,000-5.77 14,000-5.78 54,000-5.77
5,000-5.78 6,000-5.77 D50-5.72 17,000-5.76 D500-5.69
Y10,000-5.75 70,000-5.75 72,000-5.74 Y3,000-5.74
83,000-5.74 D455-5.70 11,000-5.74 D250-5.68 18,000-5.74
11,000-5.75 D800-5.75 52,000-5.74 1,000-5.75 ]/-//[
10,000-5.75 2,000-5.74 D352-5.75 193,000-5.74
28,000-5.73 39,000-5.74 109,000-5.73 D21-5.66
3,000-5.74 D50-5.67 26,000-5.74 236,000-5.75
34,000-5.76 Y1,000-5.76 33,000-5.76 D113-5.70
6,000-5.76 11,000-5.75 6,000-5.76 D307-5.69 16,000-5.76
D141-5.75 27,000-5.76 Y1,000-5.76 23,000-5.76
206,000-5.75 Y28,000-5.75 24,000-5.75 Y1,000-5.75
33,000-5.75 Y6,000-5.75 88,000-5.75 Y1,000-5.75
28,000-5.75 Y2,000-5.75 10,000-5.75 59,000-5.76
1,000-5.75 37,000-5.76 70,000-5.75 16,000-5.76
D100-5.80 1,000-5.76 50,000-5.75 17,000-5.74 D890-5.70
9,000-5.74 197,000-5.75 D128-5.75 7,000-5.75 1,000-5.74
3,000-5.75 1,000-5.74 1,000-5.75 21,000-5.74 4,000-5.75
15,000-5.74 D646-5.69 1,000-5.74 Y1,000-5.75 7,000-5.75
3,000-5.74 13,000-5.75 1,000-5.74 4,000-5.75 4,000-5.74
11,000-5.75 D205-5.68 14,000-5.75 10,000-5.74
13,000-5.75 10,000-5.74 1,000-5.75 11,000-5.74
7,000-5.75 8,000-5.74 1,000-5.75 7,000-5.74 8,000-5.75
2,000-5.74 8,000-5.75 1,000-5.74 6,000-5.75 2,000-5.74
69,000-5.75 Y1,000-5.75 4,000-5.75 30,000-5.74
28,000-5.75 Y1,000-5.75 33,000-5.75 20,000-5.74
20,000-5.75 Y1,000-5.75 25,000-5.75 Y1,000-5.75
12,000-5.75 Y1,000-5.75 40,000-5.75 Y1,000-5.75
41,000-5.75 92,000-5.76 78,000-5.77 21,000-5.78
D526-5.71 1,000-5.77 76,000-5.78 10,000-5.79
147,000-5.78 D642-5.79 103,000-5.79 95,000-5.78
Y20,000-5.78 21,000-5.78 Y13,000-5.78 10,000-5.78
57,000-5.77 2,000-5.76 10,000-5.77 10,000-5.76
13,000-5.77 D418-5.69 5,000-5.77 Y2,000-5.77 3,000-5.77
72,000-5.76 Y2,000-5.76 187,000-5.76 1,000-5.75
1,000-5.76 38,000-5.75 Y16,000-5.75 2,000-5.75
Y11,000-5.75 181,000-5.75 92,000-5.74 14,000-5.76
54,000-5.75 10,000-5.76 6,000-5.75 D584-5.70 4,000-5.75
Y1,000-5.75 34,000-5.75 3,000-5.76 5,000-5.75 D300-5.76
1,000-5.75 16,000-5.76 D80-5.76 50,000-5.75 9,000-5.76
Y1,000-5.76 5,000-5.76 1,000-5.75 D103-5.50 1,000-5.75
D141-5.76 D51-5.69 16,000-5.75 14,000-5.76 17,000-5.75
17,000-5.76 1,000-5.75 4,000-5.76 Y1,000-5.76 D575-5.76
1,000-5.76 2,000-5.75 2,000-5.76 323,000-5.75
Y8,000-5.74 35,000-5.74 53,000-5.75 1,000-5.74
21,000-5.75 23,000-5.74 174,000-5.75 Y1,000-5.75
114,000-5.75 Y4,000-5.75 172,000-5.75 13,000-5.76
Y1,000-5.76 51,000-5.76 3,000-5.77 D447-5.76 4,000-5.75
56,000-5.76 Y6,000-5.76 19,000-5.76 1,000-5.75
147,000-5.76 14,000-5.77 D1,545-5.72 20,000-5.76
1,000-5.75 79,000-5.76 10,000-5.75 36,000-5.76 ]<
107,000-5.76 U1,000-5.76 21,000-5.76 U208,000-5.76
1,372,000-5.76 U24,000-5.76 210,000-5.76 >
4 九龍倉集團 < P4,000-25.65 4,000-25.50 >[ D664-25.50 1,000-25.40
1,000-25.50 D595-25.35 7,000-25.55 4,000-25.50
3,000-25.40 Y1,000-25.40 31,000-25.35 3,000-25.30
1,000-25.35 5,000-25.30 12,000-25.25 2,000-25.20
11,000-25.30 3,000-25.25 X1,000-25.30 17,000-25.25
Y1,000-25.25 6,000-25.25 30,000-25.20 6,000-25.15
1,000-25.10 D13-25.20 4,000-25.10 X2,000-25.15
2,000-25.10 1,000-25.20 23,000-25.10 17,000-25.05
91,000-25.10 Y4,000-25.15 14,000-25.15 Y2,000-25.15
7,000-25.20 4,000-25.25 1,000-25.30 6,000-25.25
4,000-25.30 28,000-25.35 3,000-25.40 1,000-25.25
2,000-25.30 2,000-25.40 1,000-25.25 1,000-25.40
2,000-25.30 5,000-25.25 ]/-//[ 9,000-25.25 Y1,000-25.25
8,000-25.25 1,000-25.20 3,000-25.30 D706-25.30
11,000-25.20 11,000-25.15 D800-24.95 2,000-25.15
2,000-25.10 1,000-25.20 1,000-25.15 3,000-25.10
119,000-25.20 2,000-25.15 9,000-25.25 12,000-25.30
2,000-25.35 Y4,000-25.35 3,000-25.35 Y1,000-25.35
6,000-25.35 18,000-25.40 4,000-25.45 Y1,000-25.45
8,000-25.45 3,000-25.50 8,000-25.40 1,000-25.50
7,000-25.40 20,000-25.35 42,000-25.25 7,000-25.30
1,000-25.35 Y1,000-25.35 8,000-25.35 4,000-25.40
1,000-25.35 1,000-25.40 Y1,000-25.35 4,000-25.35
1,000-25.40 1,000-25.35 49,000-25.40 6,000-25.45
Y1,000-25.45 3,000-25.45 12,000-25.50 4,000-25.55
2,000-25.45 6,000-25.50 6,000-25.45 2,000-25.50
1,000-25.45 D300-25.50 2,000-25.45 39,000-25.50
6,000-25.55 1,000-25.45 1,000-25.55 2,000-25.45
1,000-25.55 4,000-25.45 1,000-25.55 1,000-25.45
1,000-25.55 1,000-25.45 1,000-25.55 1,000-25.45
2,000-25.55 1,000-25.45 D400-25.30 14,000-25.55
Y2,000-25.45 3,000-25.55 1,000-25.50 3,000-25.55 ]<
83,000-25.55 >
5 匯豐控股 < P79-60.80 2,400-60.60 U400-60.60 70,400-60.60 >[
800-60.55 2,000-60.70 800-60.60 800-60.70 2,800-60.75
X2,000-60.70 36,400-60.70 3,600-60.60 400-60.70
5,200-60.65 2,800-60.60 12,800-60.70 3,600-60.65
D2-58.00 54,800-60.75 20,000-60.80 1,200-60.85
X400-60.726 4,000-60.85 D143-60.20 28,800-60.85
1,200-60.90 800-60.95 13,600-61.00 1,200-61.05
D31-60.75 800-61.05 2,400-61.00 1,200-60.95 400-61.00
X800-60.911 800-61.00 400-60.95 16,000-61.00 400-60.95
2,400-61.00 1,600-60.95 30,800-61.00 23,600-61.05
23,200-61.10 800-61.05 4,400-61.10 3,600-61.05
5,200-61.10 9,600-61.05 400-61.10 53,200-61.05
Y1,600-61.00 1,600-61.00 Y400-61.00 16,800-61.00
36,000-61.05 Y3,600-61.10 1,600-61.10 Y5,200-61.10
34,000-61.10 D2-60.00 8,000-61.10 D13-60.70
100,400-61.05 26,400-61.00 5,200-60.95 800-61.00
400-60.95 Y4,400-60.95 1,200-60.95 400-61.00
17,200-60.95 Y4,800-60.95 31,200-60.95 3,200-60.90
2,800-60.95 1,200-60.90 X800-61.034 Y2,000-60.90
9,200-60.90 113,600-60.95 38,800-61.00 X400-60.958
3,200-61.00 D266-60.45 39,200-61.00 34,400-60.95
400-60.90 35,200-61.00 D215-61.05 400-61.05 Y400-61.05
1,600-61.05 400-61.00 14,800-61.05 54,800-61.10
Y2,400-61.10 13,200-61.10 64,400-61.05 6,000-61.00
5,600-60.95 36,400-61.00 D302-60.50 400-61.00
X400-61.029 39,200-61.05 Y23,600-61.05 48,000-61.05
188,800-61.00 6,000-61.05 1,200-61.00 X400-61.003
4,400-61.00 5,200-61.05 D10-61.05 3,200-61.00
X77,045-61.00 800-61.00 X580-61.00 400-61.05
32,000-61.00 X12,994-61.00 8,800-61.00 30,400-60.95
800-60.90 2,400-60.95 4,400-60.90 X400-60.974 400-60.90
D10-60.90 400-60.90 1,600-60.95 400-60.90 400-60.95
400-60.90 Y800-60.95 400-60.90 400-60.95 2,400-60.90
108,400-60.95 5,600-61.00 D10-61.00 400-61.00 D30-61.00
24,800-61.00 Y6,800-61.00 17,200-61.00 Y800-61.00
4,000-61.00 Y800-61.00 67,200-61.00 13,200-61.05
54,400-61.00 36,000-60.95 Y1,200-60.90 31,200-60.90
X400-60.974 3,600-60.90 1,600-60.85 55,200-60.90
38,800-60.95 12,800-61.00 Y400-61.00 800-61.00
D63-60.95 2,800-61.00 X400-60.933 800-61.00
101,200-60.95 4,000-60.90 3,200-60.95 Y400-60.95
26,800-60.95 D75-60.75 2,400-60.95 56,800-61.00
17,200-61.05 2,000-61.10 X400-61.003 12,800-61.10
D100-60.55 10,000-61.10 400-61.15 1,600-61.10
Y400-61.10 1,600-61.15 400-61.10 18,800-61.15
Y400-61.15 2,000-61.15 4,400-61.10 D133-60.55
4,800-61.15 Y400-61.15 5,600-61.15 4,800-61.20
400-61.15 24,800-61.20 D292-61.00 2,800-61.20 D2-60.70
20,400-61.25 26,000-61.30 Y1,200-61.30 1,600-61.30
19,200-61.35 D33-60.80 78,800-61.35 D14-60.80 D1-50.00
D1-60.50 400-61.30 3,600-61.35 2,400-61.30 26,000-61.35
2,000-61.30 800-61.35 X400-61.285 50,000-61.35
400-61.30 2,400-61.35 D74-60.95 4,000-61.30 1,200-61.35
D1-60.00 D1-60.60 4,400-61.35 D262-61.00 3,600-61.35
9,200-61.40 400-61.35 13,200-61.40 400-61.35
175,200-61.40 D40-60.80 4,000-61.40 9,600-61.35
D26-60.90 800-61.35 123,600-61.40 2,000-61.45
3,600-61.40 35,200-61.45 800-61.40 14,400-61.45
4,000-61.40 1,200-61.45 800-61.40 4,000-61.45
1,600-61.40 X400-61.405 4,000-61.40 1,600-61.45
400-61.40 1,200-61.45 141,200-61.50 400-61.45
4,800-61.50 Y800-61.50 7,200-61.50 1,200-61.45
11,200-61.50 Y1,600-61.50 400-61.50 1,600-61.55
800-61.50 D96-61.00 12,800-61.55 4,400-61.50 D188-60.95
400-61.50 3,200-61.55 24,800-61.50 400-61.55 800-61.50
4,400-61.55 400-61.50 69,600-61.55 Y1,600-61.55
1,200-61.55 Y800-61.55 54,800-61.55 D25-60.95
1,200-61.55 56,000-61.60 4,800-61.55 D13-61.00
17,600-61.55 D7-61.00 22,400-61.55 800-61.60
2,800-61.55 45,200-61.60 Y400-61.60 7,600-61.60
16,000-61.55 X400-61.54 400-61.55 3,600-61.50 D37-61.00
800-61.50 1,200-61.55 21,600-61.50 30,400-61.55
1,600-61.60 2,400-61.55 3,600-61.60 20,400-61.55
D100-60.95 400-61.55 400-61.60 1,600-61.55 X400-61.54
37,600-61.55 800-61.50 3,600-61.55 800-61.50
10,000-61.55 D189-61.55 10,000-61.50 63,600-61.55
2,000-61.50 Y400-61.50 800-61.55 D194-61.00 400-61.55
1,200-61.50 400-61.55 800-61.50 400-61.55 13,200-61.50
2,800-61.45 3,600-61.50 800-61.45 24,800-61.50
800-61.55 D28-61.30 23,600-61.55 23,600-61.50
Y400-61.50 98,000-61.50 D328-60.90 400-61.45 400-61.50
2,000-61.45 1,600-61.50 X400-61.516 82,400-61.50
12,400-61.45 30,000-61.50 800-61.45 10,000-61.50
12,800-61.45 2,000-61.50 20,400-61.45 400-61.40
2,800-61.45 1,600-61.40 24,000-61.45 D28-60.85
1,200-61.45 7,600-61.40 11,200-61.45 4,000-61.40
X400-61.449 47,600-61.40 5,600-61.35 53,200-61.40
3,200-61.45 Y2,000-61.45 174,400-61.45 1,600-61.40
28,400-61.35 34,000-61.40 2,400-61.35 15,200-61.40
1,200-61.45 400-61.40 3,200-61.45 800-61.40 4,800-61.45
Y2,400-61.45 17,600-61.45 12,000-61.50 800-61.45
D9-60.85 1,600-61.45 2,400-61.50 Y400-61.50
64,400-61.50 X400-61.484 49,600-61.45 5,600-61.40
D153-60.90 12,800-61.45 D152-60.90 12,000-61.45
D152-60.90 1,600-61.45 X400-61.447 800-61.50 D63-60.95
6,000-61.45 5,600-61.50 12,800-61.45 11,600-61.50 ]/-//
[ 20,000-61.45 49,600-61.50 8,800-61.45 400-61.50
X2,400-61.50 2,000-61.50 X1,600-61.50 240,800-61.45
24,400-61.40 1,200-61.45 D62-61.50 81,600-61.40
1,600-61.35 400-61.40 D58-60.85 X1,600-61.40 400-61.40
D41-60.85 800-61.40 800-61.35 D97-61.40 14,400-61.40
D370-60.90 D384-61.45 1,200-61.45 400-61.40 2,800-61.45
X1,600-61.45 10,800-61.45 4,000-61.40 D478-60.80
1,600-61.45 14,800-61.40 3,200-61.45 X800-61.44
41,600-61.40 400-61.45 D1-55.00 D1-59.00 D1-60.00
7,200-61.40 Y1,200-61.40 400-61.40 Y400-61.40
6,400-61.40 X2,000-61.40 3,200-61.35 X2,400-61.35
400-61.35 5,600-61.40 2,000-61.35 Y400-61.40
2,800-61.40 400-61.35 6,400-61.40 Y400-61.40
55,200-61.40 D40-61.40 2,400-61.40 40,000-61.35
400-61.40 2,000-61.35 D6-61.40 2,400-61.35 D64-60.75
X400-61.38 185,600-61.35 3,200-61.30 D3-61.40 400-61.35
X2,800-61.349 D50-61.50 12,000-61.35 800-61.30
32,000-61.35 11,600-61.40 X1,600-61.362 D185-60.80
3,600-61.35 1,600-61.40 22,800-61.35 21,600-61.30
800-61.40 66,800-61.30 12,000-61.35 15,600-61.30
4,800-61.35 1,200-61.40 X1,600-61.40 16,800-61.35
46,400-61.40 X400-61.337 51,200-61.45 X2,000-61.45
400-61.45 D1-58.00 1,600-61.45 X1,600-61.45 400-61.45
Y800-61.45 400-61.45 1,200-61.40 16,400-61.45 400-61.50
Y400-61.45 400-61.50 X400-61.449 1,200-61.50
X2,000-61.50 36,800-61.45 12,400-61.40 4,400-61.45
X800-61.45 5,200-61.40 X800-61.45 800-61.45 2,000-61.40
X400-61.434 800-61.40 400-61.45 47,600-61.40
135,200-61.35 16,800-61.30 D1-61.40 2,000-61.35
X1,600-61.358 2,400-61.35 2,000-61.30 6,400-61.35
D383-60.80 1,200-61.30 800-61.35 Y800-61.35 1,200-61.35
X1,600-61.35 800-61.35 4,000-61.30 Y400-61.35
26,000-61.35 6,400-61.30 7,200-61.35 6,800-61.30
X400-61.335 1,200-61.35 X3,600-61.35 D160-61.35
800-61.35 D166-60.80 2,000-61.35 800-61.30 5,200-61.35
1,200-61.40 2,000-61.35 1,200-61.40 3,600-61.35
2,000-61.40 D50-60.85 400-61.35 1,200-61.40
10,400-61.35 Y800-61.40 4,000-61.40 800-61.35
24,400-61.40 11,600-61.35 20,000-61.45 X2,000-61.392
8,800-61.40 800-61.35 X400-61.396 D7-58.00 D30-61.40
6,800-61.40 X2,400-61.40 4,000-61.35 9,200-61.40
Y400-61.40 60,000-61.40 800-61.35 800-61.40
10,000-61.35 3,600-61.40 3,200-61.45 D24-61.40
20,400-61.45 Y400-61.45 2,400-61.45 X1,600-61.45
800-61.40 2,400-61.45 1,600-61.40 X2,400-61.40
1,600-61.40 800-61.45 800-61.40 400-61.45 400-61.40
800-61.45 800-61.40 18,800-61.45 400-61.50 15,200-61.45
X800-61.50 14,800-61.45 X3,200-61.45 20,400-61.50
11,600-61.45 D1-60.00 7,600-61.45 400-61.50 2,400-61.45
37,600-61.50 400-61.45 800-61.50 3,600-61.45
24,000-61.50 400-61.45 1,600-61.50 D391-61.20 800-61.50
400-61.45 D76-61.50 800-61.50 D75-61.50 18,000-61.50
161,600-61.45 16,000-61.40 2,800-61.50 400-61.45
4,800-61.50 1,600-61.45 2,800-61.50 X1,600-61.50
7,600-61.50 Y800-61.50 6,800-61.50 50,000-61.55
Y1,600-61.55 10,800-61.55 D386-61.50 400-61.50
8,800-61.45 1,600-61.50 400-61.45 65,600-61.50
X1,600-61.50 D83-60.90 3,600-61.50 2,400-61.45
3,200-61.50 X1,200-61.483 18,800-61.50 D267-61.30
11,200-61.55 400-61.50 2,400-61.55 400-61.50
16,400-61.55 800-61.50 800-61.55 400-61.50 14,800-61.55
800-61.50 D92-61.00 5,200-61.50 4,800-61.55 800-61.50
400-61.55 X1,600-61.55 8,000-61.50 400-61.55
73,600-61.50 30,800-61.45 10,000-61.50 8,000-61.45
D10-61.20 12,400-61.45 3,200-61.50 14,800-61.45
Y800-61.45 2,000-61.45 5,600-61.40 18,000-61.45
X1,600-61.475 20,800-61.45 11,200-61.40 3,600-61.45
6,400-61.40 X1,200-61.418 800-61.40 3,600-61.45
53,600-61.40 400-61.45 29,600-61.40 Y1,600-61.40
800-61.40 7,200-61.45 10,800-61.40 1,600-61.45
23,600-61.40 D245-60.90 8,800-61.40 400-61.45 400-61.40
X1,600-61.45 2,400-61.40 D206-60.90 16,400-61.40
Y1,200-61.45 400-61.45 52,000-61.40 Y400-61.40
32,800-61.40 400-61.35 1,600-61.40 400-61.35
77,200-61.40 400-61.45 Y6,000-61.45 7,600-61.40
X3,200-61.404 6,400-61.40 D1-60.00 91,600-61.40
400-61.45 X1,600-61.45 17,600-61.40 1,600-61.45
X2,400-61.45 1,600-61.40 800-61.45 22,000-61.40
800-61.45 4,800-61.40 800-61.45 400-61.40 2,400-61.45
400-61.40 800-61.45 49,200-61.40 6,000-61.35
X2,400-61.395 24,800-61.35 4,400-61.40 12,400-61.35
2,000-61.40 D200-61.15 205,600-61.35 5,200-61.30
1,200-61.35 91,600-61.30 1,600-61.35 15,200-61.30
6,800-61.35 11,600-61.30 1,200-61.35 16,000-61.30
1,600-61.35 7,600-61.30 Y800-61.30 7,600-61.30
2,400-61.35 Y1,200-61.35 1,200-61.35 43,600-61.30
800-61.35 18,000-61.30 2,800-61.35 4,800-61.30
Y3,200-61.35 400-61.35 7,600-61.30 800-61.35 800-61.30
1,600-61.35 85,600-61.30 Y9,600-61.35 800-61.35
136,800-61.30 6,800-61.25 58,800-61.30 Y2,800-61.30
164,000-61.30 Y4,800-61.30 16,800-61.30 D3-60.80
800-61.30 D2-60.90 10,400-61.35 D39-60.95 D1-61.00
400-61.30 D26-61.00 400-61.30 42,000-61.35 D1-61.05
30,000-61.35 5,600-61.30 3,600-61.35 54,800-61.30
2,000-61.35 1,200-61.30 D50-61.35 72,800-61.30
2,000-61.35 8,800-61.30 37,200-61.35 2,800-61.30
800-61.35 7,600-61.30 2,800-61.35 5,600-61.30
6,800-61.35 400-61.30 17,600-61.35 10,000-61.30
16,000-61.35 Y1,200-61.35 1,600-61.35 Y800-61.35
800-61.35 46,800-61.30 Y8,000-61.35 3,200-61.35
7,600-61.30 64,800-61.35 9,600-61.40 5,200-61.35
1,200-61.40 X400-61.375 6,400-61.35 D85-60.75
28,800-61.35 7,600-61.40 18,400-61.35 27,200-61.30
800-61.40 2,000-61.35 400-61.30 16,400-61.35 ]<
114,000-61.35 U5,200-61.35 880,400-61.35 U2,800-61.35
156,000-61.35 >
6 電能實業 < P64-45.50 3,000-45.10 U1,500-45.10 500-45.10
U500-45.10 11,500-45.10 >[ 3,000-45.50 D266-45.45
6,500-45.40 X500-45.432 7,500-45.45 500-45.50
D140-45.65 4,500-45.50 7,000-45.45 3,000-45.40
500-45.30 D200-45.05 4,500-45.40 3,000-45.30
19,500-45.25 500-45.20 Y2,500-45.20 1,500-45.20
D450-44.80 3,000-45.20 1,500-45.15 8,000-45.20
8,500-45.25 Y1,000-45.25 22,500-45.25 10,000-45.20
D104-45.30 18,500-45.25 Y500-45.25 2,000-45.25
6,500-45.20 5,000-45.25 3,500-45.20 1,000-45.15
Y500-45.15 6,000-45.15 18,500-45.20 D5-45.25
2,000-45.20 9,500-45.15 6,500-45.10 15,000-45.05
Y500-45.00 2,000-45.00 7,000-45.05 500-45.00
17,500-45.05 17,500-45.10 2,000-45.05 1,500-45.10
Y1,500-45.10 3,500-45.10 5,000-45.05 500-45.00
3,500-45.05 1,500-45.00 7,500-45.05 7,000-45.10
11,500-45.15 Y1,000-45.15 3,500-45.20 2,000-45.25
7,500-45.30 D86-45.10 3,000-45.25 500-45.20 1,000-45.15
3,000-45.20 8,500-45.25 500-45.30 4,000-45.25
9,500-45.30 1,000-45.35 D317-45.35 2,000-45.30
1,000-45.35 Y2,000-45.35 2,000-45.35 Y500-45.35
2,000-45.35 500-45.30 1,000-45.35 10,500-45.40
19,000-45.45 5,000-45.50 X28,812-45.45 500-45.45
D193-45.45 1,000-45.45 X5,004-45.45 2,500-45.45
5,000-45.50 Y500-45.50 15,000-45.45 7,000-45.40
6,500-45.45 500-45.50 20,500-45.40 ]/-//[ 8,000-45.40
1,500-45.35 4,500-45.30 1,500-45.25 12,000-45.30
22,000-45.35 500-45.30 1,000-45.35 13,500-45.30
23,500-45.25 3,000-45.30 2,500-45.25 500-45.30
7,500-45.25 500-45.20 Y500-45.20 11,000-45.25
1,000-45.30 3,000-45.25 1,500-45.30 Y500-45.30
1,000-45.30 Y500-45.30 2,000-45.30 Y500-45.30
8,000-45.25 500-45.20 2,000-45.30 D11-45.30 500-45.25
Y500-45.20 4,000-45.25 500-45.30 6,000-45.25
2,000-45.20 1,500-45.15 D1-45.20 500-45.15 23,000-45.20
1,000-45.15 10,000-45.20 500-45.15 6,500-45.20
7,000-45.25 1,500-45.30 9,000-45.25 3,500-45.20
2,000-45.25 500-45.20 D450-45.25 5,000-45.20
1,000-45.25 5,000-45.20 3,000-45.25 1,000-45.20
500-45.25 500-45.20 2,000-45.25 X6,500-45.225
3,500-45.20 D126-45.25 23,000-45.20 500-45.15
4,000-45.20 500-45.25 1,500-45.20 D121-45.20
Y1,000-45.15 500-45.15 Y1,000-45.15 500-45.15
Y2,000-45.15 500-45.15 Y1,000-45.15 1,000-45.15
2,500-45.20 D328-45.20 19,000-45.15 Y500-45.15
10,000-45.15 2,500-45.20 X500-45.15 1,000-45.15
Y1,000-45.20 500-45.20 5,500-45.15 X500-45.15
2,500-45.20 1,000-45.15 4,000-45.20 16,000-45.15
D100-45.00 34,500-45.15 1,500-45.20 5,500-45.15
1,500-45.20 2,000-45.15 1,500-45.20 1,500-45.15 ]<
31,000-45.15 U2,000-45.15 589,000-45.15 >
7 智富資源投資 < >[ 200,000-0.034 ]/-//[ 510,000-0.033 730,000-0.032
20,000-0.034 90,000-0.035 100,000-0.034 190,000-0.032 ]
< >
8 電訊盈科 < >[ 3,000-4.13 D260-4.07 1,000-4.15 8,000-4.14
44,000-4.15 2,000-4.16 D400-4.11 47,000-4.16 7,000-4.17
35,000-4.16 4,000-4.15 4,000-4.16 24,000-4.15
Y1,000-4.15 6,000-4.15 5,000-4.16 5,000-4.14 2,000-4.15
5,000-4.14 61,000-4.15 80,000-4.16 39,000-4.17
Y4,000-4.17 X2,000-4.17 X162,399-4.16 3,000-4.16
D239-4.16 X15,883-4.16 4,000-4.14 X3,000-4.145
20,000-4.14 X1,000-4.145 X2,000-4.15 42,000-4.14
Y2,000-4.14 1,000-4.14 Y4,000-4.14 11,000-4.14
Y2,000-4.14 36,000-4.14 Y3,000-4.14 1,000-4.14
1,000-4.13 1,000-4.14 1,000-4.13 2,000-4.15 6,000-4.13
13,000-4.14 6,000-4.13 3,000-4.14 25,000-4.13
10,000-4.12 5,000-4.13 9,000-4.12 D600-4.08 4,000-4.13
79,000-4.12 Y6,000-4.12 60,000-4.12 20,000-4.11
X2,000-4.11 18,000-4.12 X2,000-4.11 6,000-4.11
2,000-4.12 X2,000-4.11 3,000-4.12 X2,000-4.11
2,000-4.12 13,000-4.11 X2,000-4.11 9,000-4.11
X2,000-4.11 2,000-4.12 X2,000-4.11 1,000-4.12
10,000-4.11 4,000-4.12 X2,000-4.11 10,000-4.11
X1,000-4.11 91,000-4.12 Y2,000-4.12 4,000-4.12
Y1,000-4.12 15,000-4.12 X1,000-4.12 2,000-4.13
X4,000-4.125 3,000-4.13 1,000-4.12 6,000-4.13
8,000-4.12 Y5,000-4.12 38,000-4.12 Y4,000-4.12
36,000-4.12 X2,000-4.125 D796-4.12 D400-4.08
10,000-4.12 51,000-4.11 Y5,000-4.11 13,000-4.11
Y7,000-4.11 17,000-4.11 Y2,000-4.11 8,000-4.11
X4,000-4.11 1,000-4.11 3,000-4.12 5,000-4.11 9,000-4.12
X2,000-4.11 11,000-4.11 1,000-4.12 X2,000-4.11
6,000-4.12 8,000-4.11 X2,000-4.11 4,000-4.12
X2,000-4.11 4,000-4.12 5,000-4.11 7,000-4.12 3,000-4.11
X2,000-4.11 9,000-4.12 18,000-4.11 X2,000-4.11
16,000-4.12 Y1,000-4.12 1,000-4.12 X2,000-4.11
19,000-4.11 X2,000-4.11 4,000-4.12 X2,000-4.11
5,000-4.12 D400-4.06 1,000-4.12 X2,000-4.11 3,000-4.12
1,000-4.11 Y1,000-4.12 17,000-4.11 1,000-4.12
X2,000-4.11 4,000-4.12 ]/-//[ 95,000-4.12 9,000-4.11
1,000-4.12 2,000-4.11 8,000-4.12 D565-4.11 6,000-4.11
5,000-4.12 4,000-4.11 1,000-4.12 5,000-4.11 56,000-4.12
2,000-4.11 7,000-4.12 5,000-4.11 1,000-4.12 5,000-4.11
5,000-4.12 Y1,000-4.12 5,000-4.11 X5,000-4.115
8,000-4.11 13,000-4.12 8,000-4.11 Y5,000-4.11
6,000-4.11 X2,000-4.115 19,000-4.12 X4,000-4.115
9,000-4.11 3,000-4.12 5,000-4.11 1,000-4.12
Y12,000-4.11 X6,000-4.115 1,000-4.12 5,000-4.11
D812-4.07 1,000-4.11 19,000-4.12 1,000-4.11 31,000-4.12
X5,000-4.115 6,000-4.11 2,000-4.12 5,000-4.11
14,000-4.12 Y1,000-4.12 33,000-4.12 Y1,000-4.12
4,000-4.12 X5,000-4.115 2,000-4.11 2,000-4.12
Y1,000-4.12 1,000-4.12 Y1,000-4.12 8,000-4.11
1,000-4.12 X1,000-4.115 X2,000-4.12 1,000-4.12
4,000-4.11 5,000-4.12 Y1,000-4.12 8,000-4.11 3,000-4.12
6,000-4.11 5,000-4.12 X4,000-4.115 X1,000-4.12
3,000-4.12 8,000-4.11 1,000-4.12 8,000-4.11 7,000-4.12
3,000-4.11 1,000-4.12 9,000-4.11 1,000-4.12
X4,000-4.115 1,000-4.12 Y2,000-4.11 10,000-4.12
Y3,000-4.11 6,000-4.11 Y3,000-4.11 2,000-4.12 D300-4.05
18,000-4.11 Y15,000-4.11 9,000-4.11 12,000-4.12
Y1,000-4.12 8,000-4.11 Y7,000-4.11 91,000-4.11
Y18,000-4.11 14,000-4.11 X2,000-4.105 10,000-4.11
16,000-4.10 2,000-4.11 4,000-4.10 X2,000-4.10
14,000-4.10 13,000-4.11 3,000-4.10 X2,000-4.10
3,000-4.11 2,000-4.10 1,000-4.11 11,000-4.10 4,000-4.11
16,000-4.10 D50-4.11 8,000-4.11 35,000-4.10 3,000-4.11
12,000-4.10 20,000-4.11 X4,000-4.105 8,000-4.11
9,000-4.10 8,000-4.11 X1,000-4.105 5,000-4.11
15,000-4.10 8,000-4.11 D200-4.06 6,000-4.11 10,000-4.10
1,000-4.11 1,000-4.10 X3,000-4.10 6,000-4.11
Y1,000-4.11 1,000-4.11 21,000-4.10 1,000-4.11
X3,000-4.10 6,000-4.11 24,000-4.10 1,000-4.11
2,000-4.10 28,000-4.11 36,000-4.10 2,000-4.11
8,000-4.10 8,000-4.11 X4,000-4.104 7,000-4.11
5,000-4.10 Y1,000-4.11 8,000-4.11 Y7,000-4.11
9,000-4.11 8,000-4.10 X1,000-4.108 26,000-4.11
X2,000-4.10 32,000-4.11 X2,000-4.10 1,000-4.11
Y1,000-4.11 17,000-4.11 5,000-4.10 13,000-4.11
5,000-4.10 X2,000-4.105 1,000-4.11 X4,000-4.105
15,000-4.10 6,000-4.11 Y4,000-4.11 16,000-4.11
X1,000-4.105 X1,000-4.11 10,000-4.11 Y1,000-4.11
6,000-4.10 1,000-4.11 1,000-4.10 7,000-4.11 17,000-4.10
X2,000-4.105 5,000-4.11 X1,000-4.11 5,000-4.11
X2,000-4.105 X2,000-4.11 60,000-4.11 Y4,000-4.11
30,000-4.11 15,000-4.10 11,000-4.11 X1,000-4.105
46,000-4.11 X2,000-4.105 4,000-4.11 4,000-4.12
Y3,000-4.12 5,000-4.12 Y2,000-4.12 X2,000-4.12
5,000-4.12 1,000-4.10 1,000-4.12 14,000-4.11
Y7,000-4.12 16,000-4.12 X1,000-4.12 1,000-4.12
1,000-4.11 25,000-4.10 27,000-4.11 Y7,000-4.11
5,000-4.11 Y3,000-4.11 4,000-4.11 7,000-4.10 1,000-4.11
X1,000-4.11 33,000-4.11 X2,000-4.105 219,000-4.10
4,000-4.11 6,000-4.10 1,000-4.11 Y1,000-4.11 4,000-4.11
30,000-4.10 20,000-4.09 9,000-4.10 189,000-4.09
4,000-4.10 X1,000-4.09 X1,000-4.10 25,000-4.10
16,000-4.08 2,000-4.10 2,000-4.09 7,000-4.10 1,000-4.09
12,000-4.10 6,000-4.09 5,000-4.10 1,000-4.09 ]<
268,000-4.09 U152,000-4.09 206,000-4.09 >
9 金奧國際 < >[ ]/-//[ 30,000-0.013 ]< >
10 恒隆集團 < >[ 11,000-9.46 1,000-9.45 1,000-9.42 1,000-9.46
5,000-9.38 4,000-9.31 1,000-9.40 41,000-9.39
X1,000-9.39 1,000-9.39 Y2,000-9.32 5,000-9.32
Y1,000-9.32 1,000-9.37 2,000-9.32 13,000-9.30
Y2,000-9.32 2,000-9.30 2,000-9.32 1,000-9.30
55,000-9.31 2,000-9.32 1,000-9.31 Y1,000-9.32
2,000-9.32 Y1,000-9.32 2,000-9.31 1,000-9.32 7,000-9.31
2,000-9.30 Y1,000-9.30 7,000-9.30 Y1,000-9.30
22,000-9.29 Y1,000-9.29 1,000-9.29 46,000-9.28
7,000-9.29 2,000-9.27 43,000-9.29 3,000-9.30 1,000-9.29
2,000-9.34 4,000-9.30 1,000-9.29 18,000-9.28 2,000-9.27
65,000-9.28 34,000-9.29 44,000-9.28 27,000-9.27
1,000-9.26 Y1,000-9.27 3,000-9.26 Y1,000-9.27
2,000-9.26 Y1,000-9.27 62,000-9.26 8,000-9.27
10,000-9.28 4,000-9.29 Y1,000-9.29 20,000-9.29
11,000-9.30 22,000-9.31 2,000-9.32 1,000-9.31
26,000-9.32 7,000-9.33 17,000-9.34 1,000-9.33
2,000-9.32 31,000-9.34 Y1,000-9.34 1,000-9.33
15,000-9.34 8,000-9.35 14,000-9.36 6,000-9.37
5,000-9.36 1,000-9.35 Y1,000-9.34 Y1,000-9.33
X1,000-9.335 1,000-9.33 Y1,000-9.34 7,000-9.33
35,000-9.32 4,000-9.33 ]/-//[ 18,000-9.32 1,000-9.31
1,000-9.30 7,000-9.31 Y1,000-9.31 1,000-9.30
Y1,000-9.31 9,000-9.31 3,000-9.30 3,000-9.31 1,000-9.30
66,000-9.31 13,000-9.32 14,000-9.31 8,000-9.33
2,000-9.32 Y1,000-9.33 9,000-9.33 14,000-9.32
X1,000-9.32 2,000-9.32 5,000-9.33 1,000-9.32 1,000-9.33
1,000-9.32 X1,000-9.328 1,000-9.33 Y2,000-9.32
2,000-9.32 Y5,000-9.32 13,000-9.32 Y2,000-9.31
103,000-9.32 12,000-9.33 14,000-9.32 5,000-9.34
2,000-9.35 1,000-9.34 14,000-9.33 5,000-9.35
12,000-9.34 D250-9.26 2,000-9.34 Y1,000-9.34 6,000-9.35
Y1,000-9.34 1,000-9.34 2,000-9.35 X1,000-9.34
27,000-9.35 X1,000-9.35 19,000-9.35 Y1,000-9.35
9,000-9.36 Y1,000-9.36 16,000-9.35 28,000-9.36
4,000-9.37 1,000-9.40 15,000-9.38 6,000-9.37
Y2,000-9.36 4,000-9.36 Y1,000-9.36 45,000-9.36
8,000-9.37 2,000-9.38 14,000-9.36 6,000-9.40
13,000-9.37 9,000-9.38 7,000-9.37 2,000-9.38 3,000-9.37
11,000-9.36 8,000-9.35 29,000-9.37 7,000-9.36
26,000-9.37 3,000-9.38 2,000-9.39 3,000-9.40 1,000-9.42
4,000-9.40 10,000-9.37 1,000-9.40 1,000-9.38 1,000-9.42
18,000-9.40 6,000-9.39 1,000-9.38 Y1,000-9.37
1,000-9.38 5,000-9.37 1,000-9.38 1,000-9.37 Y1,000-9.37
1,000-9.38 1,000-9.37 9,000-9.38 ]< 5,000-9.38
U1,000-9.38 16,000-9.38 >
11 恒生銀行 < P2,572-81.00 500-80.55 U100-80.55 100-80.55
U200-80.55 6,500-80.55 >[ 100-80.55 400-80.90 100-80.80
600-80.85 2,500-80.95 100-81.00 Y100-81.00 400-81.00
Y400-81.00 800-80.95 X100-81.15 600-81.05 200-81.00
2,100-81.15 Y200-81.15 600-81.15 300-81.20 Y800-81.20
3,500-81.20 500-81.25 Y300-81.25 500-81.40 Y100-81.40
300-81.40 400-81.45 Y100-81.45 1,000-81.30 1,200-81.25
X100-81.30 Y100-81.30 500-81.25 300-81.35 500-81.30
X100-81.35 8,800-81.25 900-81.20 900-81.15 800-81.10
800-81.05 300-81.15 500-81.05 Y100-81.05 100-81.05
1,700-81.00 Y300-81.00 400-80.95 400-80.90 100-81.00
1,000-81.05 900-81.10 1,000-81.15 300-81.10 Y100-81.15
400-81.15 200-81.10 Y100-81.15 X100-81.15 500-81.10
300-81.15 200-81.10 300-81.15 1,300-81.10 600-81.05
X100-81.10 600-81.10 1,300-81.05 Y400-81.05 200-81.05
Y300-81.05 1,100-81.05 300-81.00 Y100-81.00 100-81.00
100-80.95 Y200-80.95 500-80.95 2,300-81.00 300-80.95
Y100-80.95 800-80.95 900-80.90 3,300-80.85 Y100-80.85
300-80.85 2,000-80.90 200-80.95 X1,100-80.925
X500-80.95 X100-80.925 500-80.95 1,400-80.90
4,400-80.85 3,900-80.80 3,200-80.85 200-80.80
2,600-80.75 300-80.80 1,400-80.75 5,800-80.80
X100-80.825 1,700-80.80 X100-80.80 1,600-80.75
4,500-80.70 1,500-80.65 Y500-80.65 1,700-80.65
1,500-80.60 X100-80.575 200-80.60 2,000-80.55
X100-80.55 100-80.50 300-80.55 1,700-80.50 X100-80.55
9,500-80.60 1,500-80.65 500-80.60 1,400-80.65 300-80.60
100-80.55 Y300-80.55 1,600-80.55 800-80.50 1,400-80.45
8,200-80.40 7,100-80.45 5,000-80.50 400-80.55 100-80.60
X100-80.55 500-80.55 1,300-80.50 1,000-80.45 300-80.40
Y400-80.40 1,800-80.40 800-80.35 5,400-80.45
5,500-80.50 1,700-80.55 X100-80.525 Y200-80.50
600-80.50 X100-80.50 Y400-80.45 3,200-80.45 100-80.40
12,900-80.50 4,500-80.55 3,100-80.60 4,000-80.65
3,300-80.70 3,400-80.75 Y1,100-80.75 1,500-80.80
X100-80.80 2,300-80.85 2,400-80.80 X100-80.825
Y400-80.75 900-80.75 Y600-80.75 1,300-80.75 1,000-80.70
700-80.75 500-80.70 1,200-80.65 X100-80.65 D69-79.85
1,300-80.60 2,400-80.55 X100-80.625 700-80.60
7,400-80.65 1,500-80.70 X100-80.70 1,100-80.65
1,500-80.60 100-80.55 X100-80.60 1,100-80.55 X100-80.55
1,900-80.50 X100-80.50 X22,588-80.55 Y200-80.45
X100-80.475 600-80.45 1,800-80.40 1,400-80.35
X100-80.375 2,300-80.35 X339-80.55 4,800-80.30
1,200-80.25 X2,791-80.55 4,900-80.20 6,800-80.25
4,000-80.30 1,200-80.35 X100-80.35 600-80.35 Y100-80.35
700-80.35 X100-80.325 D35-80.35 200-80.35 Y100-80.30
900-80.30 2,500-80.35 100-80.40 400-80.35 Y100-80.35
500-80.35 1,400-80.30 Y100-80.30 300-80.30 X200-80.30
600-80.30 1,000-80.35 X100-80.30 1,200-80.25
1,200-80.20 1,600-80.15 700-80.10 7,500-80.15
4,900-80.10 5,400-80.15 2,900-80.10 1,500-80.15
2,300-80.20 900-80.25 1,000-80.30 300-80.20 Y100-80.20
1,500-80.25 Y400-80.25 200-80.25 Y400-80.25 600-80.25
2,400-80.20 1,400-80.15 1,200-80.10 300-80.15
1,300-80.20 500-80.15 300-80.20 2,000-80.15 300-80.20
D37-80.20 300-80.25 Y100-80.25 1,500-80.25 X200-80.25
2,900-80.30 800-80.35 200-80.40 100-80.45 Y1,000-80.50
2,400-80.50 X300-80.55 100-80.60 500-80.65 300-80.70
Y800-80.70 1,600-80.70 200-80.75 1,300-80.70
2,600-80.65 X200-80.625 400-80.60 1,000-80.55
Y200-80.55 200-80.55 400-80.50 200-80.55 700-80.60
2,900-80.55 X100-80.60 500-80.60 1,600-80.55
1,800-80.65 1,300-80.70 200-80.75 Y100-80.75 X200-80.70
1,600-80.75 100-80.70 Y100-80.80 1,800-80.80 100-80.85
100-80.90 700-80.95 2,500-81.00 200-81.05 100-81.10
1,300-81.05 200-81.00 Y100-81.00 600-81.00 100-81.05
300-81.00 400-81.05 1,300-81.00 Y100-81.00 100-81.00
100-80.95 2,000-81.05 100-81.10 Y100-81.10 X100-81.05
100-81.10 200-81.05 100-81.10 200-81.05 300-81.10
800-81.15 3,200-81.10 X200-81.075 100-81.10 400-81.15
600-81.05 1,200-81.00 400-81.05 1,800-81.00 300-80.95
X100-80.975 100-80.95 D20-81.00 300-80.95 700-80.90
1,700-80.95 X100-80.925 800-81.00 100-81.05 3,200-81.10
Y100-81.10 1,500-81.10 200-81.20 300-81.25 Y100-81.25
1,100-81.30 400-81.25 300-81.20 300-81.15 500-81.20
300-81.25 Y100-81.25 1,200-81.25 X200-81.25 5,200-81.30
400-81.35 Y100-81.35 300-81.40 600-81.35 800-81.30
X200-81.30 500-81.25 1,200-81.20 600-81.25 300-81.20
600-81.15 X100-81.20 1,700-81.25 X200-81.25 1,900-81.30
Y100-81.35 900-81.35 Y100-81.40 1,100-81.40 300-81.35
1,200-81.40 800-81.35 X300-81.375 300-81.35 X100-81.375
200-81.35 2,000-81.40 4,500-81.45 2,200-81.50
Y100-81.55 1,000-81.55 300-81.60 Y100-81.60 1,500-81.60
2,300-81.65 4,900-81.60 200-81.65 100-81.60 400-81.55
100-81.65 500-81.55 Y100-81.55 100-81.55 400-81.65
500-81.50 X100-81.55 700-81.50 2,700-81.45 2,100-81.55
Y100-81.55 300-81.50 100-81.55 200-81.50 300-81.45
X100-81.525 1,600-81.50 Y500-81.50 700-81.45 100-81.55
3,100-81.60 Y400-81.60 700-81.60 200-81.65 2,500-81.55
2,000-81.50 600-81.45 X100-81.45 1,000-81.45 500-81.40
200-81.45 100-81.40 Y300-81.40 400-81.40 300-81.35
200-81.40 1,600-81.35 100-81.30 1,100-81.40 200-81.35
200-81.40 X100-81.35 1,300-81.30 1,200-81.25
1,500-81.20 X100-81.225 1,800-81.20 1,100-81.15
600-81.10 600-81.20 X100-81.20 1,300-81.25 100-81.30
200-81.25 100-81.30 500-81.25 500-81.30 100-81.35
Y100-81.35 100-81.35 300-81.40 Y500-81.40 800-81.40
X100-81.425 4,300-81.45 Y500-81.45 600-81.45
2,400-81.40 300-81.35 500-81.40 X100-81.40 1,600-81.35
2,900-81.40 1,200-81.35 ]/-//[ 900-81.35 500-81.40
300-81.35 2,900-81.30 200-81.25 17,600-81.20
X100-81.175 1,000-81.15 X100-81.15 1,800-81.15
1,500-81.10 Y100-81.10 300-81.10 D48-81.40 D59-81.55
1,400-81.10 1,400-81.05 100-81.00 2,000-81.05 800-81.10
X100-81.025 600-81.15 600-81.20 300-81.25 2,100-81.20
3,400-81.15 200-81.20 Y100-81.20 300-81.20 400-81.15
Y100-81.20 2,600-81.20 200-81.15 Y200-81.15 100-81.15
Y100-81.15 400-81.15 5,000-81.10 1,000-81.05 Y800-81.05
500-81.05 4,100-81.00 Y2,600-81.00 300-81.00 500-81.05
800-81.00 3,200-81.10 2,600-81.05 2,300-81.00
1,000-80.95 100-81.00 800-81.05 Y100-81.05 1,800-81.05
Y100-81.05 1,200-81.10 Y100-81.10 200-81.10 Y400-81.05
500-81.05 1,500-81.10 2,800-81.05 2,300-81.15
1,900-81.10 7,400-81.05 300-81.10 200-81.15 D14-80.60
200-81.05 Y800-81.05 500-81.05 1,700-81.00 2,300-80.95
Y600-80.95 500-80.95 700-80.90 400-80.95 500-81.00
2,300-80.95 X100-80.975 1,400-80.95 4,400-80.90
1,800-81.00 1,900-80.95 300-80.90 600-81.00 X100-80.95
1,600-81.00 X100-80.95 200-80.90 Y400-80.90 1,700-80.90
Y400-80.90 2,700-80.90 100-80.85 X100-80.875 500-80.90
Y100-80.90 1,700-80.90 X100-80.90 900-80.95 3,500-81.00
26,000-81.05 300-81.00 1,300-80.95 1,300-80.90
4,800-80.85 1,000-81.00 300-80.90 Y100-80.90 600-80.90
Y2,100-80.90 100-80.85 D14-80.60 1,700-80.85
X200-80.875 1,900-80.90 300-80.95 700-81.00 900-80.95
100-81.05 200-80.95 1,000-81.00 300-80.95 400-81.00
Y100-81.00 100-81.05 200-80.95 4,300-81.00 300-80.95
1,000-81.00 600-80.95 1,600-81.05 600-80.95
Y2,000-81.00 600-81.00 300-81.05 200-81.00 14,000-81.05
400-81.10 1,400-81.20 200-81.10 7,400-81.15 3,800-81.10
1,100-81.05 5,600-81.15 1,300-81.20 400-81.25 200-81.20
Y400-81.20 1,500-81.20 D46-81.25 D42-80.75 700-81.20
Y100-81.20 800-81.20 6,400-81.15 Y200-81.15 1,900-81.15
600-81.20 1,400-81.15 300-81.10 100-81.20 X100-81.15
300-81.15 3,200-81.20 1,000-81.25 1,200-81.30
1,400-81.25 Y1,100-81.25 1,500-81.25 1,900-81.30
D20-81.35 4,900-81.30 8,700-81.25 13,200-81.20
20,000-81.15 900-81.20 100-81.25 800-81.20 6,300-81.25
1,500-81.30 Y100-81.30 400-81.30 400-81.25 500-81.35
3,400-81.30 7,700-81.25 1,300-81.30 700-81.25
2,500-81.30 300-81.35 1,600-81.30 1,000-81.25 100-81.35
D44-81.35 100-81.25 100-81.35 2,100-81.25 100-81.30
100-81.25 Y100-81.25 200-81.25 900-81.30 Y100-81.30
600-81.30 200-81.25 1,100-81.30 Y300-81.30 200-81.30
X100-81.25 1,400-81.30 Y5,000-81.30 1,300-81.30
900-81.25 1,600-81.35 100-81.25 200-81.35 1,900-81.25
3,700-81.30 200-81.35 12,300-81.30 5,200-81.25
2,700-81.20 Y200-81.20 1,300-81.20 100-81.25
6,500-81.20 X100-81.225 900-81.20 3,300-81.15
Y1,000-81.15 3,700-81.15 2,100-81.10 Y700-81.10
1,400-81.10 2,800-81.15 3,800-81.10 4,100-81.15
100-81.20 5,000-81.15 100-81.20 2,600-81.15 300-81.10
300-81.15 100-81.10 1,400-81.15 100-81.20 100-81.10
100-81.15 Y300-81.15 6,400-81.15 100-81.20 1,700-81.10
7,400-81.20 4,200-81.25 200-81.30 3,600-81.25
1,800-81.30 Y1,200-81.25 4,200-81.25 200-81.30 D3-80.76
300-81.30 800-81.25 100-81.30 2,900-81.25 Y1,700-81.25
600-81.25 Y400-81.25 1,300-81.25 1,200-81.20 Y600-81.20
200-81.20 Y200-81.20 1,700-81.25 100-81.30 5,200-81.20
300-81.25 400-81.20 100-81.30 1,100-81.20 3,800-81.15
600-81.20 200-81.15 900-81.20 1,300-81.15 100-81.25
300-81.15 2,200-81.10 500-81.20 800-81.10 Y100-81.25
1,600-81.10 Y200-81.10 100-81.10 ]< 7,200-81.30
U6,800-81.30 2,900-81.30 U20,500-81.30 3,700-81.30
U2,600-81.30 800-81.30 U8,200-81.30 30,600-81.30
U400-81.30 12,800-81.30 U2,100-81.30 21,300-81.30
U2,800-81.30 4,800-81.30 U100-81.30 400-81.30
U700-81.30 3,200-81.30 U300-81.30 96,900-81.30
U1,100-81.30 101,300-81.30 >
12 恒基地產 < 12,000-20.85 >[ 2,000-20.85 1,000-20.80 10,000-20.75
6,000-20.80 4,000-20.85 17,000-20.80 28,000-20.75
25,000-20.70 32,000-20.65 X1,000-20.675 14,000-20.65
21,000-20.60 29,000-20.55 66,000-20.50 84,000-20.45
26,000-20.50 3,000-20.55 1,000-20.50 31,000-20.55
87,000-20.50 29,000-20.55 4,000-20.60 D514-20.60
3,000-20.60 2,000-20.65 11,000-20.60 Y1,000-20.60
10,000-20.60 17,000-20.55 X1,000-20.525 35,000-20.55
25,000-20.60 21,000-20.65 1,000-20.70 1,000-20.65
9,000-20.70 8,000-20.75 D95-20.75 5,000-20.75
5,000-20.80 Y3,000-20.80 D180-20.80 2,000-20.80
86,000-20.75 X29,643-20.65 28,000-20.80 57,000-20.85
D750-20.65 15,000-20.90 11,000-20.95 1,000-20.90
2,000-20.95 D610-20.70 35,000-20.95 41,000-20.90 ]/-//[
2,000-20.90 7,000-20.85 41,000-20.80 Y10,000-20.80
34,000-20.80 D415-20.80 2,000-20.85 2,000-20.80
12,000-20.85 D50-20.60 24,000-20.85 D234-20.85
29,000-20.85 26,000-20.90 D250-20.40 7,000-20.90
9,000-20.95 D474-20.95 5,000-20.95 2,000-20.90
3,000-20.95 1,000-20.90 40,000-20.95 1,000-20.90
26,000-20.95 36,000-20.90 D68-20.95 3,000-20.95
D800-20.95 44,000-20.95 19,000-20.90 D566-20.95
D134-20.40 1,000-20.95 1,000-20.85 2,000-20.90
1,000-20.85 1,000-20.90 3,000-20.85 1,000-20.90
D200-20.65 2,000-20.90 5,000-20.85 3,000-20.90
4,000-20.85 4,000-20.90 Y6,000-20.90 22,000-20.90
Y1,000-20.90 7,000-20.90 24,000-20.95 6,000-20.90
9,000-20.95 D900-20.77 2,000-20.90 Y5,000-20.90
20,000-20.90 4,000-20.85 2,000-20.90 Y1,000-20.90
2,000-20.95 6,000-20.85 3,000-20.90 2,000-20.85 ]<
21,000-20.90 U8,000-20.90 108,000-20.90 U16,000-20.90
19,000-20.90 U1,000-20.90 8,000-20.90 U37,000-20.90
5,000-20.90 U1,000-20.90 68,000-20.90 >
13 和黃醫藥 < >[ 30,000-20.70 3,000-20.75 5,000-20.80 Y500-20.70
500-20.80 2,000-20.75 Y500-20.75 500-20.75 Y500-20.75
6,000-20.85 1,500-20.90 3,000-20.95 500-20.90
1,000-20.95 500-21.00 500-20.95 1,000-21.00 1,000-20.85
Y7,500-20.85 2,000-20.85 1,000-20.95 2,000-20.80
Y3,500-20.80 500-20.80 1,000-20.75 500-20.70
6,000-20.60 2,500-20.65 9,000-20.60 1,000-20.55
7,500-20.50 500-20.45 1,500-20.40 3,500-20.35
2,500-20.40 Y1,000-20.40 500-20.40 Y3,000-20.45
3,500-20.50 500-20.40 1,500-20.45 1,000-20.40
3,500-20.55 1,500-20.50 Y500-20.50 1,000-20.50
1,000-20.55 8,000-20.60 2,000-20.70 Y500-20.65
1,000-20.60 1,000-20.55 Y500-20.50 2,500-20.50
Y500-20.50 1,500-20.50 1,500-20.65 10,500-20.45
1,500-20.60 500-20.40 1,500-20.55 2,000-20.45
8,000-20.55 2,000-20.40 1,500-20.50 Y1,000-20.50
2,500-20.50 2,000-20.55 4,000-20.50 500-20.45
Y500-20.45 4,000-20.45 Y500-20.45 1,500-20.45
1,500-20.40 4,000-20.45 1,500-20.55 500-20.45 500-20.40
X500-20.40 500-20.45 500-20.55 Y1,500-20.55 1,500-20.55
Y31,000-20.55 4,000-20.55 4,000-20.60 1,500-20.65
1,000-20.50 5,000-20.65 6,500-20.70 1,500-20.75
1,000-20.80 X500-20.75 5,500-20.80 Y1,000-20.80
5,000-20.85 7,000-20.90 2,500-20.95 7,000-20.90
2,500-20.85 Y500-20.85 500-20.85 500-20.80 2,500-20.85
4,500-20.80 Y500-20.70 1,500-20.75 4,000-20.80
4,000-20.85 5,500-20.90 1,500-20.80 3,500-20.90
3,000-20.95 Y1,000-20.95 3,500-20.95 13,500-21.00
Y500-21.00 4,000-21.00 2,000-21.05 1,500-21.10
500-21.00 6,000-21.15 4,000-21.10 2,000-21.05
12,500-21.00 Y500-21.00 1,500-21.00 1,000-20.90
5,000-20.95 500-20.90 Y1,000-20.85 6,500-20.95
24,000-21.00 500-20.90 1,000-21.00 500-20.90 ]/-//[
16,500-21.00 500-20.90 500-21.00 5,000-20.90
1,000-20.85 500-20.90 1,000-20.95 Y1,000-20.95
2,500-20.95 4,000-21.00 Y500-20.90 12,500-21.00
2,000-21.05 1,000-21.10 1,500-21.15 X500-21.025
500-21.00 1,500-21.05 18,500-21.10 5,500-21.15
X500-21.106 500-21.05 6,000-21.10 1,000-21.15
4,500-21.20 X1,500-21.14 500-21.20 X1,000-21.20
500-21.15 1,000-21.20 5,000-21.15 Y500-21.10
4,000-21.00 4,000-20.95 500-21.00 Y1,000-21.00
3,000-21.00 Y1,000-21.00 1,500-21.00 1,000-21.05
2,000-21.10 X500-21.10 4,000-21.20 10,000-21.15
16,000-21.20 7,000-21.25 1,000-21.30 4,000-21.25
X500-21.204 2,500-21.20 500-21.25 6,500-21.20
23,500-21.25 1,000-21.30 X1,000-21.241 500-21.30
500-21.25 Y500-21.25 500-21.25 1,000-21.30 2,000-21.20
500-21.25 500-21.15 Y500-21.15 X1,500-21.183
2,500-21.20 Y500-21.25 500-21.25 Y500-21.15 500-21.15
X500-21.20 Y500-21.25 5,000-21.25 X500-21.25
2,500-21.15 500-21.25 3,000-21.20 1,500-21.15
3,000-21.20 1,500-21.25 X500-21.217 500-21.20
1,000-21.15 500-21.25 1,000-21.20 500-21.25 500-21.20
Y500-21.25 500-21.25 Y500-21.25 1,000-21.25 ]<
U500-21.20 1,000-21.20 U500-21.20 1,000-21.20
U1,000-21.20 2,500-21.20 >
14 希慎興業 < P3,000-13.06 1,000-13.06 >[ 1,000-12.98 11,000-12.92
2,000-12.94 1,000-12.96 2,000-13.00 1,000-13.02
1,000-13.04 1,000-13.02 1,000-13.04 1,000-13.00
5,000-12.98 1,000-12.96 1,000-12.94 2,000-12.92
5,000-12.90 1,000-12.92 1,000-12.90 1,000-12.92
2,000-12.90 10,000-12.88 13,000-12.86 8,000-12.88
1,000-12.90 1,000-12.88 5,000-12.90 1,000-12.88
X1,000-12.897 12,000-12.90 4,000-12.92 6,000-12.94
10,000-12.86 9,000-12.84 4,000-12.86 X21,619-12.92
Y4,000-12.86 2,000-12.86 3,000-12.88 Y1,000-12.88
1,000-12.92 D760-12.92 11,000-12.86 9,000-12.84
1,000-12.86 6,000-12.84 X1,000-12.85 22,000-12.86
9,000-12.88 3,000-12.90 13,000-12.92 9,000-12.94
9,000-12.98 2,000-13.00 8,000-12.94 2,000-12.96
9,000-12.98 3,000-13.00 1,000-13.02 6,000-12.98
7,000-13.00 1,000-12.98 3,000-13.00 X1,000-13.00
X1,000-13.01 5,000-13.00 3,000-13.02 1,000-13.04
2,000-13.02 2,000-13.04 6,000-13.02 Y1,000-13.02
5,000-13.02 X1,000-13.02 1,000-13.04 6,000-13.02
2,000-13.00 5,000-13.02 3,000-13.04 4,000-13.02
1,000-13.00 3,000-13.02 X1,000-13.02 1,000-13.02
X1,000-13.02 1,000-13.02 3,000-13.04 2,000-13.02
1,000-13.04 8,000-13.02 3,000-13.04 X1,000-13.04
2,000-13.02 4,000-13.04 X1,000-13.04 3,000-13.04
10,000-13.06 3,000-13.08 1,000-13.14 10,000-13.12
3,000-13.10 2,000-13.12 1,000-13.10 1,000-13.12
7,000-13.10 2,000-13.12 2,000-13.10 1,000-13.12
89,000-13.10 1,000-13.12 32,000-13.10 4,000-13.12
8,000-13.10 1,000-13.12 18,000-13.10 1,000-13.12
8,000-13.10 ]/-//[ 1,000-13.10 X1,000-13.11 4,000-13.10
5,000-13.08 41,000-13.10 1,000-13.12 2,000-13.10
7,000-13.12 14,000-13.10 X1,000-13.11 23,000-13.10
1,000-13.12 X1,000-13.11 32,000-13.10 X1,000-13.11
5,000-13.10 X1,000-13.10 20,000-13.10 1,000-13.08
X1,000-13.09 2,000-13.08 1,000-13.10 2,000-13.08
11,000-13.10 X3,000-13.10 5,000-13.08 3,000-13.10
X1,000-13.11 1,000-13.10 1,000-13.08 5,000-13.10
16,000-13.12 1,000-13.14 1,000-13.10 4,000-13.12
9,000-13.10 2,000-13.08 7,000-13.10 X1,000-13.10
1,000-13.10 X2,000-13.11 1,000-13.10 1,000-13.08
34,000-13.10 1,000-13.12 10,000-13.10 4,000-13.12
X1,000-13.12 7,000-13.12 3,000-13.14 4,000-13.16
11,000-13.18 3,000-13.16 X1,000-13.16 4,000-13.14
12,000-13.12 X1,000-13.13 19,000-13.12 X1,000-13.13
5,000-13.12 21,000-13.10 9,000-13.12 X2,000-13.12
3,000-13.14 X1,000-13.14 3,000-13.14 D53-13.02
7,000-13.14 5,000-13.12 9,000-13.10 2,000-13.12
Y1,000-13.12 3,000-13.12 X2,000-13.12 X2,000-13.13
9,000-13.12 X1,000-13.14 1,000-13.10 4,000-13.12
1,000-13.16 X1,000-13.14 7,000-13.14 X1,000-13.15
16,000-13.12 2,000-13.14 6,000-13.12 5,000-13.10
1,000-13.12 6,000-13.10 7,000-13.12 1,000-13.10
6,000-13.12 4,000-13.14 1,000-13.12 X1,000-13.13
1,000-13.14 X1,000-13.12 ]< 27,000-13.10 U1,000-13.10
33,000-13.10 >
16 新鴻基地產 < P73,500-71.254 P31,500-71.255 P162,400-71.254
P69,600-71.255 11,500-70.40 U500-70.40 5,500-70.40
U500-70.40 2,500-70.40 U2,000-70.40 69,500-70.40 >[
500-70.65 1,000-70.70 Y1,000-70.70 1,000-70.70
5,000-70.75 3,500-70.80 3,500-70.85 1,000-70.90
1,000-70.95 500-70.90 1,000-71.00 500-70.95 1,500-71.00
500-70.95 10,500-71.00 4,500-71.05 500-71.10
1,500-71.20 3,500-71.15 Y500-71.20 2,500-71.30
X500-71.30 5,500-71.35 500-71.40 500-71.35 500-71.40
11,500-71.35 1,500-71.30 1,500-71.25 Y1,000-71.25
2,000-71.25 D303-70.75 X4,000-71.35 5,000-71.10
4,000-71.05 Y500-71.00 500-71.00 1,000-70.95
2,500-70.90 5,500-70.85 5,000-70.80 2,000-70.85
Y500-70.75 5,000-70.75 3,500-70.70 1,000-70.75
500-70.80 5,500-70.85 7,000-70.80 Y5,000-70.80
3,500-70.80 500-70.70 1,000-70.80 7,500-70.70 500-70.65
8,000-70.70 X500-70.70 2,500-70.75 14,000-70.80
1,500-70.75 7,500-70.70 5,000-70.65 4,000-70.70
4,000-70.65 4,500-70.70 1,000-70.60 7,500-70.70
6,500-70.75 6,500-70.80 10,000-70.75 X500-70.75
11,500-70.75 11,000-70.70 1,500-70.65 1,500-70.70
4,500-70.60 10,000-70.55 6,500-70.50 Y3,500-70.50
500-70.50 3,000-70.55 2,500-70.45 38,500-70.55
2,500-70.50 X500-70.525 1,500-70.50 500-70.55
X500-70.50 2,500-70.50 10,500-70.45 X500-70.425
22,000-70.45 8,500-70.50 25,500-70.55 7,000-70.60
D146-70.60 1,500-70.65 D2-70.65 1,000-70.65 6,000-70.60
X500-70.575 5,000-70.60 12,500-70.55 24,500-70.50
15,500-70.55 7,500-70.50 29,000-70.45 10,000-70.50
7,000-70.55 8,000-70.60 5,500-70.65 1,000-70.60
3,000-70.65 X500-70.65 2,500-70.65 2,000-70.70
500-70.60 500-70.70 X500-70.65 4,000-70.70 1,500-70.65
10,500-70.70 5,000-70.75 Y2,000-70.75 6,000-70.75
500-70.80 4,000-70.75 31,000-70.80 9,500-70.85
10,500-70.80 4,000-70.75 X500-70.75 5,000-70.75
1,000-70.80 500-70.75 2,000-70.80 500-70.75 4,500-70.80
Y1,500-70.80 31,500-70.75 8,000-70.80 Y3,500-70.80
2,500-70.80 23,000-70.90 5,000-70.95 10,000-70.90
Y1,000-70.95 7,500-70.95 19,000-70.90 Y500-70.90
3,500-70.90 7,000-70.95 Y500-71.00 5,000-71.00
8,500-70.95 2,000-71.05 2,000-71.00 1,000-71.05
D353-71.05 500-71.00 500-70.95 14,000-71.00
Y3,000-71.05 1,000-71.05 Y1,000-71.05 4,500-71.00
9,500-71.05 3,500-71.10 4,500-71.15 16,000-71.20
12,000-71.15 500-71.25 1,500-71.20 1,000-71.25
5,000-71.20 6,000-71.30 20,000-71.35 1,000-71.30
1,500-71.35 8,500-71.30 500-71.35 500-71.30 X500-71.375
2,000-71.40 4,500-71.45 9,000-71.40 2,500-71.35
11,500-71.30 1,000-71.25 2,000-71.30 4,500-71.25
6,500-71.20 4,000-71.15 2,000-71.05 2,000-71.00
500-70.95 Y1,500-70.95 8,000-70.95 3,000-70.90
16,000-70.95 4,000-71.00 6,000-70.95 2,000-70.90
2,500-70.95 3,500-70.90 4,000-70.85 19,000-70.90
18,500-70.95 15,000-71.00 Y500-71.05 4,000-71.05
Y7,000-71.05 17,000-71.10 10,000-71.15 1,500-71.10
4,500-71.15 3,500-71.20 1,000-71.15 Y4,000-71.20
1,000-71.15 500-71.20 1,000-71.15 1,000-71.20
5,000-71.15 500-71.10 2,500-71.15 3,000-71.20
7,500-71.15 500-71.10 1,500-71.15 ]/-//[ 1,000-71.15
6,000-71.10 500-71.05 D349-71.15 8,500-71.05
1,000-71.00 1,000-71.05 Y1,000-71.05 500-71.05
Y500-71.05 2,000-71.05 14,000-71.10 D357-70.55
2,000-71.15 1,000-71.20 X500-71.125 14,500-71.10
500-71.05 Y500-71.05 D4-71.10 1,500-71.10 X500-71.075
Y1,000-71.05 500-71.05 Y2,500-71.05 8,500-71.05
18,500-71.00 Y3,500-70.95 500-70.95 3,000-70.90
500-70.95 3,500-70.90 1,500-70.85 5,000-70.90
8,500-70.85 3,000-70.80 4,000-70.85 11,500-70.90
7,000-70.85 Y5,000-70.90 500-70.90 Y500-70.90
7,000-70.90 2,000-70.85 6,000-70.90 1,000-70.85
Y500-70.85 12,000-70.85 2,000-70.80 2,000-70.85
500-70.90 X500-70.875 11,000-70.85 3,000-70.80
Y6,500-70.80 1,000-70.80 Y2,500-70.80 11,000-70.80
500-70.75 Y1,000-70.75 500-70.80 Y1,000-70.75 500-70.75
500-70.80 56,500-70.75 21,500-70.80 10,500-70.75
2,500-70.80 6,000-70.75 2,000-70.70 X500-70.725
12,000-70.75 30,500-70.70 7,500-70.65 4,500-70.70
Y1,000-70.70 1,000-70.70 33,500-70.75 500-70.80
Y3,500-70.80 7,000-70.80 6,500-70.75 X500-70.775
48,000-70.80 1,000-70.85 2,000-70.90 2,000-70.95
3,000-71.00 1,000-71.05 48,000-70.95 X500-70.925
500-70.90 4,000-70.95 1,000-71.00 D50-71.10 1,000-71.10
Y1,000-71.10 500-71.10 2,000-71.15 10,000-71.10
1,000-71.15 12,500-71.10 5,500-71.05 Y12,000-71.05
500-71.05 Y2,500-71.05 4,500-71.05 1,500-71.00
500-71.10 2,500-71.05 Y3,000-71.00 6,000-71.00
1,000-70.95 1,500-71.00 1,000-70.95 500-71.05
3,000-70.95 Y2,000-70.95 33,500-70.95 2,000-70.90
2,500-70.95 2,000-70.90 D474-71.15 1,000-70.90
20,000-70.95 7,500-70.90 2,000-70.95 6,000-70.90
2,000-70.95 7,500-70.90 15,500-70.95 Y500-70.95
2,000-70.95 Y500-70.95 500-70.95 500-71.00 Y3,500-71.00
1,000-71.00 X500-71.025 1,000-71.05 X500-71.025
21,000-71.00 14,000-70.95 Y9,000-70.95 5,000-70.95
1,000-70.90 11,000-70.95 Y500-70.95 14,500-70.95
Y2,000-70.95 13,500-70.95 17,000-70.90 Y3,500-70.90
2,500-70.90 Y2,500-70.90 1,500-70.90 1,500-70.85
7,500-70.90 1,000-70.85 11,000-70.90 4,000-70.85
Y500-70.90 12,000-70.85 D170-70.85 1,000-70.85
Y500-70.85 1,000-70.90 500-70.95 Y500-70.95 3,000-71.00
D144-71.00 1,500-71.00 1,000-70.95 1,500-71.00
3,500-70.95 500-71.00 17,000-70.95 500-70.90
7,500-70.95 82,000-71.00 11,000-71.05 1,000-71.10
12,500-71.05 D153-70.95 3,000-71.05 10,000-71.10
7,500-71.05 D100-71.00 Y500-71.10 29,000-71.10
500-71.15 1,500-71.10 6,000-71.15 1,000-71.20
Y1,500-71.20 500-71.20 1,500-71.25 2,000-71.15
D16-70.95 X500-71.20 8,500-71.15 D166-71.15 4,000-71.15
X500-71.125 8,000-71.15 37,500-71.10 15,500-71.05
22,000-71.00 500-70.95 1,500-71.00 13,500-70.95
500-70.90 27,500-70.95 1,500-70.90 Y1,000-70.90
X500-70.925 500-70.90 Y500-70.90 5,500-70.90
1,500-70.85 4,500-70.90 7,000-70.85 X500-70.875
500-70.85 500-70.90 500-70.85 2,500-70.90 Y500-70.90
42,500-70.90 25,500-70.95 9,500-71.00 500-71.05
4,500-71.00 1,000-70.95 6,500-71.00 17,000-71.05
Y500-71.05 5,000-71.05 1,000-71.10 1,500-71.05
4,500-71.10 X500-71.05 D315-70.57 500-71.05 3,000-71.00
500-71.10 1,500-71.05 Y4,500-71.00 500-71.05
Y1,500-71.00 1,000-71.00 1,500-71.05 500-71.00
2,000-71.05 Y500-71.05 500-71.00 Y3,000-71.00 500-71.05
2,500-71.00 Y500-71.00 1,000-71.00 Y1,000-71.05
500-71.05 Y1,500-71.00 1,500-71.00 ]< 288,000-71.15
U21,500-71.15 108,000-71.15 U17,500-71.15 17,500-71.15
U500-71.15 58,000-71.15 >
17 新世界發展 < P30,000-9.38 17,000-9.30 >[ X8,000-9.29 5,000-9.28
1,000-9.30 X31,000-9.30 1,000-9.28 1,000-9.24
19,000-9.26 5,000-9.27 16,000-9.28 23,000-9.29
Y1,000-9.28 2,000-9.28 Y1,000-9.28 20,000-9.27
1,000-9.26 9,000-9.24 4,000-9.25 1,000-9.26 18,000-9.27
11,000-9.28 6,000-9.29 16,000-9.30 9,000-9.31
3,000-9.30 1,000-9.29 1,000-9.28 Y1,000-9.27
14,000-9.26 39,000-9.27 7,000-9.28 9,000-9.27
21,000-9.26 1,000-9.25 1,000-9.24 13,000-9.23
28,000-9.24 7,000-9.25 X2,000-9.245 1,000-9.24 D48-9.17
11,000-9.22 1,000-9.21 9,000-9.20 16,000-9.18
1,000-9.17 12,000-9.16 1,000-9.15 3,000-9.14 2,000-9.15
1,000-9.13 19,000-9.14 5,000-9.13 4,000-9.12
28,000-9.11 18,000-9.10 1,000-9.09 30,000-9.08
16,000-9.07 11,000-9.08 4,000-9.09 1,000-9.08
16,000-9.07 6,000-9.06 31,000-9.07 3,000-9.08
Y2,000-9.08 30,000-9.07 47,000-9.08 X1,000-9.08
1,000-9.09 69,000-9.08 34,000-9.07 X4,000-9.08
15,000-9.07 X2,000-9.07 13,000-9.07 58,000-9.08
46,000-9.07 X2,000-9.07 10,000-9.07 X2,000-9.07
Y1,000-9.07 16,000-9.07 X6,000-9.07 Y1,000-9.07
X4,000-9.07 10,000-9.07 4,000-9.08 25,000-9.07
X2,000-9.07 26,000-9.07 45,000-9.08 6,000-9.09
34,000-9.10 10,000-9.09 X2,000-9.09 80,000-9.09
18,000-9.10 18,000-9.11 15,000-9.12 Y1,000-9.12
13,000-9.12 1,000-9.13 15,000-9.14 X3,000-9.14
12,000-9.14 8,000-9.15 Y1,000-9.15 13,000-9.15
22,000-9.16 1,000-9.15 2,000-9.16 15,000-9.17
13,000-9.18 10,000-9.20 12,000-9.18 8,000-9.17
X4,000-9.17 1,000-9.17 10,000-9.16 Y2,000-9.16
59,000-9.16 25,000-9.17 1,000-9.19 36,000-9.18
5,000-9.17 5,000-9.16 4,000-9.15 Y2,000-9.15 8,000-9.15
Y2,000-9.15 2,000-9.15 7,000-9.14 15,000-9.15
Y2,000-9.13 1,000-9.12 1,000-9.13 5,000-9.12
Y2,000-9.12 14,000-9.12 2,000-9.11 4,000-9.12
1,000-9.11 107,000-9.12 28,000-9.13 2,000-9.14
3,000-9.13 D14-9.07 1,000-9.14 2,000-9.13 2,000-9.14
12,000-9.13 11,000-9.14 Y1,000-9.14 66,000-9.14
2,000-9.15 9,000-9.16 26,000-9.17 3,000-9.16
Y10,000-9.16 4,000-9.16 X4,000-9.16 3,000-9.16
1,000-9.15 D500-9.05 10,000-9.15 D511-9.17 11,000-9.15
36,000-9.16 D1,368-9.16 32,000-9.17 Y1,000-9.16
3,000-9.16 5,000-9.15 63,000-9.16 13,000-9.17
3,000-9.18 4,000-9.17 5,000-9.18 Y1,000-9.18 3,000-9.18
Y5,000-9.18 1,000-9.18 2,000-9.17 69,000-9.18
7,000-9.19 2,000-9.21 2,000-9.22 19,000-9.21 D500-9.11
2,000-9.21 8,000-9.22 4,000-9.23 4,000-9.24 Y1,000-9.24
1,000-9.23 Y1,000-9.24 4,000-9.24 Y2,000-9.24
13,000-9.24 2,000-9.25 Y1,000-9.25 20,000-9.25
2,000-9.27 4,000-9.26 28,000-9.27 1,000-9.29 3,000-9.28
Y2,000-9.28 4,000-9.27 55,000-9.26 Y1,000-9.25
32,000-9.25 27,000-9.24 14,000-9.23 Y45,000-9.24
10,000-9.24 Y7,000-9.24 4,000-9.24 Y6,000-9.24
4,000-9.24 Y1,000-9.24 33,000-9.24 6,000-9.25
10,000-9.26 8,000-9.28 4,000-9.29 36,000-9.28
17,000-9.27 20,000-9.26 Y3,000-9.27 23,000-9.26
Y4,000-9.27 90,000-9.27 6,000-9.28 1,000-9.29
Y2,000-9.29 1,000-9.29 Y4,000-9.29 7,000-9.29
4,000-9.28 Y1,000-9.28 16,000-9.28 Y1,000-9.28
93,000-9.28 2,000-9.29 Y1,000-9.29 2,000-9.29 D500-9.23
Y1,000-9.29 4,000-9.29 Y1,000-9.29 6,000-9.29
Y1,000-9.29 2,000-9.30 3,000-9.29 2,000-9.30
X17,000-9.30 10,000-9.29 37,000-9.30 X5,000-9.30
1,000-9.31 X12,000-9.30 7,000-9.31 33,000-9.30
X11,000-9.30 Y1,000-9.29 20,000-9.29 26,000-9.28
11,000-9.27 Y1,000-9.27 5,000-9.27 12,000-9.26
Y3,000-9.26 1,000-9.26 Y1,000-9.26 1,000-9.26
11,000-9.25 Y2,000-9.25 74,000-9.25 24,000-9.26
Y5,000-9.27 46,000-9.27 33,000-9.26 28,000-9.25
25,000-9.24 Y23,000-9.24 42,000-9.24 21,000-9.25
3,000-9.26 21,000-9.25 18,000-9.24 17,000-9.23
15,000-9.22 68,000-9.21 Y4,000-9.22 28,000-9.22
20,000-9.21 ]/-//[ 2,000-9.22 15,000-9.21 42,000-9.22
5,000-9.23 8,000-9.22 Y1,000-9.22 60,000-9.22
1,000-9.21 D250-9.13 1,000-9.22 1,000-9.21 81,000-9.22
Y1,000-9.22 29,000-9.22 11,000-9.23 D300-9.17
1,000-9.23 X1,000-9.225 12,000-9.23 45,000-9.22
24,000-9.21 Y1,000-9.21 82,000-9.21 146,000-9.20
2,000-9.19 X1,000-9.207 13,000-9.21 3,000-9.20
9,000-9.21 Y2,000-9.21 1,000-9.21 Y2,000-9.21
5,000-9.21 Y1,000-9.21 4,000-9.21 Y2,000-9.21
141,000-9.21 13,000-9.22 8,000-9.23 Y3,000-9.23
9,000-9.23 8,000-9.24 23,000-9.25 63,000-9.24
3,000-9.23 Y1,000-9.23 70,000-9.23 77,000-9.22
2,000-9.23 X1,000-9.231 8,000-9.23 Y1,000-9.23
7,000-9.22 Y18,000-9.22 4,000-9.23 Y1,000-9.23
2,000-9.23 120,000-9.22 Y3,000-9.22 114,000-9.22
24,000-9.23 Y2,000-9.23 18,000-9.24 56,000-9.25
1,000-9.26 Y2,000-9.26 7,000-9.26 14,000-9.28
18,000-9.27 Y1,000-9.27 21,000-9.27 X1,000-9.265
D776-9.18 1,000-9.26 X1,000-9.261 1,000-9.27
Y1,000-9.27 1,000-9.26 1,000-9.27 Y1,000-9.27
1,000-9.27 Y3,000-9.27 5,000-9.27 Y1,000-9.27
2,000-9.27 Y2,000-9.27 6,000-9.27 Y1,000-9.27
2,000-9.27 Y2,000-9.27 11,000-9.27 Y3,000-9.27
2,000-9.27 D450-9.27 2,000-9.27 Y2,000-9.27 2,000-9.27
Y4,000-9.27 7,000-9.27 75,000-9.26 1,000-9.25
2,000-9.26 2,000-9.25 6,000-9.26 3,000-9.25 1,000-9.26
1,000-9.25 Y1,000-9.26 5,000-9.26 Y1,000-9.26
4,000-9.26 1,000-9.25 X1,000-9.255 Y2,000-9.26
3,000-9.25 4,000-9.26 Y2,000-9.26 9,000-9.26 2,000-9.25
Y3,000-9.26 19,000-9.25 6,000-9.26 114,000-9.25
45,000-9.24 3,000-9.25 1,000-9.23 1,000-9.24
Y25,000-9.24 41,000-9.24 Y14,000-9.25 24,000-9.25
Y3,000-9.25 19,000-9.25 32,000-9.26 27,000-9.27
50,000-9.28 X1,000-9.276 1,000-9.28 X4,000-9.275
1,000-9.27 X5,000-9.275 4,000-9.28 1,000-9.27
X1,000-9.275 22,000-9.27 X2,000-9.27 1,000-9.26
X2,000-9.27 33,000-9.27 3,000-9.26 X3,000-9.265
11,000-9.26 X1,000-9.265 65,000-9.26 7,000-9.25
X3,000-9.255 1,000-9.25 X4,000-9.255 29,000-9.25
3,000-9.24 X4,000-9.25 20,000-9.26 2,000-9.24
X3,000-9.25 2,000-9.24 X8,000-9.25 1,000-9.24
2,000-9.26 2,000-9.24 1,000-9.25 Y3,000-9.25
X2,000-9.255 81,000-9.26 Y1,000-9.26 296,000-9.26
1,000-9.25 28,000-9.27 Y1,000-9.27 27,000-9.28
5,000-9.29 Y1,000-9.28 9,000-9.29 2,000-9.27
11,000-9.29 11,000-9.30 X1,000-9.30 Y1,000-9.30
5,000-9.30 X1,000-9.295 2,000-9.30 2,000-9.29
X1,000-9.295 12,000-9.30 105,000-9.29 X3,000-9.285
45,000-9.28 1,000-9.29 X2,000-9.285 8,000-9.28
X1,000-9.285 4,000-9.28 X2,000-9.285 114,000-9.28
18,000-9.27 X1,000-9.275 36,000-9.26 3,000-9.25
X2,000-9.255 37,000-9.25 X1,000-9.245 5,000-9.24
12,000-9.23 1,000-9.22 X1,000-9.23 31,000-9.22
Y34,000-9.22 161,000-9.22 X2,000-9.225 16,000-9.22
1,000-9.21 X1,000-9.215 6,000-9.21 X1,000-9.215
1,000-9.22 6,000-9.21 X2,000-9.215 1,000-9.21
76,000-9.22 X1,000-9.225 4,000-9.23 4,000-9.22
46,000-9.23 1,000-9.24 X1,000-9.23 2,000-9.24
Y1,000-9.24 3,000-9.24 X1,000-9.23 1,000-9.24
1,000-9.23 14,000-9.24 X3,000-9.235 20,000-9.24
7,000-9.23 9,000-9.24 12,000-9.23 1,000-9.25 3,000-9.23
17,000-9.24 20,000-9.23 D200-9.17 1,000-9.24
23,000-9.23 9,000-9.22 6,000-9.24 1,000-9.22
15,000-9.24 10,000-9.25 4,000-9.23 3,000-9.22
2,000-9.25 Y5,000-9.25 ]< 73,000-9.26 U7,000-9.26
14,000-9.26 U66,000-9.26 260,000-9.26 U50,000-9.26
77,000-9.26 U18,000-9.26 164,000-9.26 U51,000-9.26
86,000-9.26 >
18 東方企控集團 < >[ 40,000-0.40 ]/-//[ ]< >
19 太古股份公司Ａ < P53,000-60.881 P14,000-61.087 P33,500-61.086 >[
1,500-61.00 500-61.15 500-61.25 500-61.30 1,000-61.45
1,500-60.70 500-60.65 500-61.25 500-61.20 X2,000-61.00
Y1,000-61.05 X1,000-61.00 2,000-61.00 2,000-60.95
500-60.90 500-61.00 500-60.95 500-60.70 Y500-60.95
1,000-60.65 Y500-60.90 1,000-60.75 500-60.60 X500-60.70
500-60.85 2,500-60.55 1,000-60.50 500-60.40 1,000-60.35
500-60.30 500-60.85 6,500-60.30 500-60.25 500-60.20
1,500-60.10 500-60.25 Y1,500-60.25 500-60.10
2,000-60.25 Y500-60.25 1,500-60.25 500-60.20
3,000-60.35 500-60.15 Y500-60.40 500-60.40 1,500-60.45
Y500-60.45 2,000-60.45 500-60.60 D124-60.60 500-60.60
500-60.65 1,000-60.70 500-60.75 500-60.80 X2,500-60.70
500-60.90 X1,000-60.80 2,000-60.70 Y500-60.70 500-60.70
1,000-60.65 Y500-60.70 500-60.65 Y500-60.65 D33-60.65
D6-60.70 500-60.55 X500-60.70 4,000-60.70 500-60.75
X1,000-60.70 X1,000-60.75 1,000-60.90 1,000-60.70
2,500-60.85 1,500-60.90 X500-60.825 500-60.90
Y500-60.90 3,000-60.75 9,000-60.70 1,000-60.55
3,000-60.50 1,500-60.80 Y500-60.80 1,000-60.50
Y1,500-60.50 500-60.50 X500-60.60 7,000-60.70 500-60.75
X500-60.70 500-60.85 Y500-60.85 500-60.90 X1,500-60.725
2,000-60.85 X1,000-60.80 9,500-60.85 500-60.90
2,000-60.95 500-61.05 1,000-61.10 500-61.15
Y1,000-61.15 Y500-61.10 Y500-61.00 500-61.00
2,500-61.10 500-61.25 X500-61.20 2,500-61.25 Y500-61.30
1,000-61.30 1,000-61.40 500-61.15 1,000-61.35
X1,000-61.25 500-61.35 X500-61.25 3,000-61.35
Y1,000-61.35 X500-61.25 500-61.35 8,500-61.15
5,000-61.10 2,000-61.05 X1,000-61.125 X1,000-61.15
3,500-61.15 500-61.20 500-61.05 D393-61.20
X1,500-61.125 5,500-61.20 4,000-61.30 X500-61.25
6,500-61.30 1,000-61.35 2,000-61.40 Y500-61.35
X1,000-61.375 15,500-61.40 2,000-61.45 1,000-61.35
3,000-61.60 Y1,000-61.60 2,000-61.60 Y500-61.60
500-61.60 1,500-61.55 15,000-61.45 1,000-61.40
1,000-61.35 Y500-61.30 2,000-61.40 X2,500-61.375
6,500-61.30 1,000-61.10 Y500-61.10 3,500-61.30
D291-61.30 1,000-61.30 Y500-61.30 X1,500-61.225 ]/-//[
Y1,500-61.30 500-61.30 1,500-61.25 500-61.15 Y500-61.15
500-61.25 D80-61.45 1,000-61.25 Y500-61.25 500-61.15
X2,000-61.20 500-61.25 1,000-61.20 Y1,500-61.20
4,500-61.20 8,500-61.15 Y500-61.15 1,000-61.05
8,500-61.00 1,000-60.95 X500-61.00 1,000-61.10
500-61.05 5,000-61.10 1,000-61.15 Y500-61.15 500-61.15
Y500-61.15 4,500-61.15 500-61.20 1,500-61.30
Y1,000-61.30 1,000-61.30 1,000-61.05 1,000-61.30
Y500-61.30 3,500-61.30 500-61.25 Y1,000-61.30
9,000-61.25 1,500-61.20 X500-61.20 1,000-61.25
500-61.15 Y500-61.15 500-61.15 500-61.00 1,000-61.25
500-61.15 500-60.95 X500-61.075 1,500-61.15 X500-61.05
500-60.95 X500-61.075 4,500-61.15 3,500-61.20
1,000-61.25 1,000-61.30 3,000-61.35 X1,000-61.30
2,000-61.35 11,500-61.40 500-61.35 1,500-61.45
5,000-61.35 Y500-61.35 2,000-61.30 6,500-61.25
X500-61.25 500-61.30 3,000-61.20 Y500-61.20 500-61.20
500-61.25 1,500-61.20 Y1,000-61.25 500-61.25 500-61.20
500-61.25 500-61.20 500-61.25 Y1,000-61.25 1,500-61.25
500-61.20 X500-61.225 500-61.20 X1,000-61.225
9,500-61.20 Y500-61.20 5,000-61.20 5,000-61.25
Y1,500-61.25 500-61.25 Y500-61.25 3,000-61.25
Y500-61.25 1,000-61.25 500-61.30 Y500-61.30 3,000-61.30
2,500-61.20 D112-61.30 1,000-61.20 7,500-61.25
1,000-61.30 Y500-61.30 3,000-61.30 Y3,500-61.30
1,500-61.30 1,500-61.35 27,000-61.25 500-61.20
3,000-61.25 1,000-61.20 2,000-61.25 500-61.20
2,500-61.25 13,500-61.20 500-61.15 2,500-61.25
Y500-61.25 1,000-61.25 5,500-61.15 4,500-61.10
6,000-61.05 500-61.15 2,500-61.05 6,500-61.15
5,000-61.10 D389-60.73 1,000-61.10 2,000-61.00
2,000-61.05 500-61.10 1,000-61.05 1,000-61.10
3,000-61.05 500-61.10 500-61.05 ]< 2,000-61.00
U500-61.00 500-61.00 U1,000-61.00 88,500-61.00
U500-61.00 1,500-61.00 U1,500-61.00 4,500-61.00
U500-61.00 18,500-61.00 >
20 商湯－Ｗ < U1,000-0.81 1,153,000-0.81 >[ 8,000-0.81 10,000-0.80
30,000-0.81 4,000-0.80 35,000-0.81 1,000-0.80
1,487,000-0.81 220,000-0.80 59,000-0.81 1,000-0.82
20,000-0.81 108,000-0.82 957,000-0.81 Y292,000-0.81
1,194,000-0.81 236,000-0.80 35,000-0.81 2,000-0.80
104,000-0.81 6,000-0.80 20,000-0.81 46,000-0.80
182,000-0.81 24,000-0.80 100,000-0.81 2,000-0.80
60,000-0.81 11,000-0.80 52,000-0.81 1,942,000-0.80
Y1,000-0.80 1,281,000-0.80 Y1,000-0.80 2,767,000-0.80
663,000-0.79 400,000-0.80 44,000-0.79 30,000-0.80
38,000-0.79 70,000-0.80 X17,000-0.79 81,000-0.80
24,000-0.79 500,000-0.80 56,000-0.79 40,000-0.80
6,437,000-0.79 1,857,000-0.78 12,000-0.79 6,000-0.78
4,000-0.79 1,000-0.78 100,000-0.79 11,000-0.78
2,000-0.79 2,000-0.78 40,000-0.79 33,000-0.78
200,000-0.79 50,000-0.78 517,000-0.79 122,000-0.78
28,000-0.79 3,000-0.78 23,000-0.79 3,000-0.78
6,000-0.79 1,000-0.78 43,000-0.79 4,000-0.78
20,000-0.79 27,000-0.78 40,000-0.79 4,000-0.78
50,000-0.79 6,000-0.78 27,000-0.79 3,000-0.78
1,000,000-0.79 264,000-0.78 60,000-0.79 7,000-0.78
10,000-0.79 1,000-0.78 20,000-0.79 2,000-0.78
40,000-0.79 19,000-0.78 173,000-0.79 20,000-0.78
2,000-0.79 Y3,000-0.79 164,000-0.79 19,000-0.78
192,000-0.79 21,000-0.78 Y60,000-0.78 101,000-0.79
18,000-0.78 213,000-0.79 23,000-0.78 1,665,000-0.79
1,000-0.80 1,367,000-0.79 38,000-0.78 10,000-0.79
5,000-0.78 50,000-0.79 119,000-0.78 20,000-0.79
3,000-0.78 2,000-0.79 72,000-0.78 13,000-0.79
1,000-0.78 10,000-0.79 1,000-0.78 40,000-0.79
5,000-0.78 14,000-0.79 1,000-0.78 5,000-0.79 1,000-0.78
30,000-0.79 3,000-0.78 100,000-0.79 46,000-0.78
20,000-0.79 2,000-0.78 62,000-0.79 10,000-0.78
121,000-0.79 13,000-0.78 200,000-0.79 23,000-0.78
80,000-0.79 9,000-0.78 1,276,000-0.79 Y1,000-0.79
774,000-0.79 Y63,000-0.79 284,000-0.79 Y1,000-0.79
114,000-0.79 12,000-0.78 20,000-0.79 2,000-0.78
20,000-0.79 47,000-0.78 87,000-0.79 10,000-0.78
20,000-0.79 2,000-0.78 20,000-0.79 2,000-0.78
90,000-0.79 10,000-0.78 319,000-0.79 15,000-0.78
40,000-0.79 1,000-0.78 180,000-0.79 76,000-0.78
1,451,000-0.79 1,000-0.80 2,512,000-0.79 34,000-0.80
6,000-0.79 20,000-0.80 568,000-0.79 290,000-0.80
1,020,000-0.79 1,000-0.80 2,019,000-0.79 83,000-0.78
48,000-0.79 50,000-0.78 10,000-0.79 12,000-0.78
20,000-0.79 16,000-0.78 175,000-0.79 172,000-0.78
50,000-0.79 17,000-0.78 40,000-0.79 4,000-0.78
5,000-0.79 1,000-0.78 10,000-0.79 1,000-0.78 1,000-0.79
9,000-0.78 30,000-0.79 3,000-0.78 44,000-0.79
14,000-0.78 134,000-0.79 35,000-0.78 10,000-0.79
1,000-0.78 280,000-0.79 32,000-0.78 103,000-0.79
12,000-0.78 262,000-0.79 32,000-0.78 1,000-0.79
3,000-0.78 267,000-0.79 30,000-0.78 191,000-0.79
21,000-0.78 90,000-0.79 10,000-0.78 1,546,000-0.79
124,000-0.80 862,000-0.79 156,000-0.80 37,000-0.79
41,000-0.80 611,000-0.79 155,000-0.80 18,000-0.79
48,000-0.80 38,000-0.79 175,000-0.80 172,000-0.79
100,000-0.80 11,000-0.79 17,000-0.80 20,000-0.79
96,000-0.80 352,000-0.79 86,000-0.80 21,000-0.79
210,000-0.80 25,000-0.79 69,000-0.80 172,000-0.79
64,000-0.80 7,000-0.79 8,000-0.80 12,000-0.79
66,000-0.80 242,000-0.79 36,000-0.80 9,000-0.79
20,000-0.80 7,000-0.79 14,000-0.80 1,000-0.79
26,000-0.80 3,000-0.79 5,000-0.80 257,000-0.79
62,000-0.80 10,000-0.79 2,000-0.80 9,000-0.79
52,000-0.80 196,000-0.79 5,000-0.80 1,058,000-0.79
7,000-0.80 27,000-0.79 7,000-0.80 157,000-0.79
203,000-0.80 130,000-0.79 91,000-0.80 202,000-0.79
109,000-0.80 12,000-0.79 84,000-0.80 154,000-0.79
Y5,000-0.79 94,000-0.80 15,000-0.79 102,000-0.80
307,000-0.79 152,000-0.80 20,000-0.79 3,000-0.80
186,000-0.79 267,000-0.80 102,000-0.79 755,000-0.80
99,000-0.79 108,000-0.80 88,000-0.79 40,000-0.80
102,000-0.79 42,000-0.80 101,000-0.79 221,000-0.80
96,000-0.79 44,000-0.80 107,000-0.79 140,000-0.80
87,000-0.79 51,000-0.80 90,000-0.79 46,000-0.80
100,000-0.79 47,000-0.80 15,000-0.79 4,000-0.80
87,000-0.79 43,000-0.80 78,000-0.79 74,000-0.80
32,000-0.79 39,000-0.80 138,000-0.79 99,000-0.80
214,000-0.79 234,000-0.80 37,000-0.79 254,000-0.80
401,000-0.79 50,000-0.80 9,000-0.79 366,000-0.80
94,000-0.79 4,793,000-0.80 1,000-0.81 744,000-0.80
270,000-0.81 42,000-0.80 575,000-0.81 89,000-0.80
218,000-0.81 34,000-0.80 179,000-0.81 28,000-0.80
267,000-0.81 42,000-0.80 98,000-0.81 3,000-0.80
2,000-0.81 1,000-0.80 3,307,000-0.81 434,000-0.82
69,000-0.81 365,000-0.82 135,000-0.81 10,000-0.82
90,000-0.81 190,000-0.82 75,000-0.81 150,000-0.82
57,000-0.81 1,000-0.82 217,000-0.81 114,000-0.82
27,000-0.81 27,000-0.82 57,000-0.81 110,000-0.82
117,000-0.81 61,000-0.82 62,000-0.81 4,000-0.82
128,000-0.81 50,000-0.82 91,000-0.81 75,000-0.82
11,000-0.81 Y8,000-0.81 2,000-0.81 13,000-0.82
20,000-0.81 77,000-0.82 38,000-0.81 37,000-0.82
402,000-0.81 108,000-0.82 55,000-0.81 99,000-0.82
218,000-0.81 99,000-0.82 25,000-0.81 Y1,000-0.81
22,000-0.81 91,000-0.82 151,000-0.81 70,000-0.82
12,000-0.81 63,000-0.82 260,000-0.81 46,000-0.82
8,000-0.81 45,000-0.82 65,000-0.81 Y24,000-0.81
119,000-0.81 Y8,000-0.82 1,000-0.81 64,000-0.82
34,000-0.81 49,000-0.82 9,000-0.81 50,000-0.82
142,000-0.81 Y12,000-0.81 47,000-0.81 52,000-0.82
45,000-0.81 Y25,000-0.81 87,000-0.81 33,000-0.82
104,000-0.81 23,000-0.82 4,000-0.81 24,000-0.82
5,000-0.81 2,000-0.82 155,000-0.81 35,000-0.82
6,000-0.81 32,000-0.82 182,000-0.81 52,000-0.82
10,000-0.81 39,000-0.82 30,000-0.81 100,000-0.82
54,000-0.81 44,000-0.82 8,000-0.81 42,000-0.82
162,000-0.81 23,000-0.80 170,000-0.81 79,000-0.80
10,000-0.81 2,000-0.80 5,000-0.81 1,000-0.80 3,000-0.81
1,000-0.80 30,000-0.81 23,000-0.80 29,000-0.81
5,000-0.80 100,000-0.81 44,000-0.80 32,000-0.81
6,000-0.80 3,000-0.81 1,000-0.80 29,000-0.81
139,000-0.80 29,000-0.81 5,000-0.80 33,000-0.81
6,000-0.80 23,000-0.81 21,000-0.80 24,000-0.81
5,000-0.80 32,000-0.81 5,000-0.80 650,000-0.81
112,000-0.80 10,000-0.81 157,000-0.80 31,000-0.81
5,000-0.80 25,000-0.81 4,000-0.80 1,000-0.81 1,000-0.80
49,000-0.81 29,000-0.80 20,000-0.81 4,000-0.80
46,000-0.81 9,000-0.80 Y11,000-0.80 2,000-0.80
38,000-0.81 7,000-0.80 5,000-0.81 1,000-0.80
30,000-0.81 20,000-0.80 34,000-0.81 6,000-0.80
37,000-0.81 21,000-0.80 24,000-0.81 174,000-0.80
Y33,000-0.80 2,822,000-0.80 Y1,000-0.80 2,882,000-0.80
747,000-0.79 23,000-0.80 1,900,000-0.79 20,000-0.80
146,000-0.79 10,000-0.80 166,000-0.79 20,000-0.80
204,000-0.79 ]/-//[ 18,000-0.79 12,000-0.80 5,000-0.79
17,000-0.80 3,000-0.79 12,000-0.80 2,000-0.79
4,000-0.80 32,000-0.79 150,000-0.80 26,000-0.79
4,000-0.80 18,000-0.79 13,000-0.80 3,000-0.79
4,000-0.80 67,000-0.79 3,000-0.80 1,000-0.79 4,000-0.80
1,000-0.79 7,000-0.80 559,000-0.79 1,000-0.80
2,000-0.79 10,000-0.80 2,000-0.79 1,000-0.80
65,000-0.79 3,399,000-0.80 Y888,000-0.80 248,000-0.80
Y1,864,000-0.80 3,643,000-0.80 Y2,000-0.80
1,220,000-0.80 434,000-0.79 59,000-0.80 11,000-0.79
21,000-0.80 3,000-0.79 6,000-0.80 18,000-0.79
9,000-0.80 1,000-0.79 79,000-0.80 63,000-0.79
31,000-0.80 5,000-0.79 23,000-0.80 4,000-0.79
4,000-0.80 1,000-0.79 20,000-0.80 3,000-0.79
10,000-0.80 2,000-0.79 1,000-0.80 10,000-0.79
31,000-0.80 5,000-0.79 10,000-0.80 4,000-0.79
20,000-0.80 4,000-0.79 34,000-0.80 8,000-0.79
191,000-0.80 39,000-0.79 601,000-0.80 118,000-0.79
1,000-0.80 17,000-0.79 500,000-0.80 100,000-0.79
60,000-0.80 52,000-0.79 Y2,000-0.79 41,000-0.79
5,000-0.80 1,000-0.79 3,000-0.80 7,000-0.79 24,000-0.80
4,000-0.79 5,000-0.80 1,000-0.79 500,000-0.80
88,000-0.79 5,000-0.80 14,000-0.79 22,000-0.80
4,000-0.79 34,000-0.80 6,000-0.79 7,000-0.80 1,000-0.79
362,000-0.80 5,000-0.79 35,000-0.80 Y15,000-0.79
10,000-0.80 54,000-0.79 168,000-0.80 15,000-0.79
818,000-0.80 Y8,000-0.80 682,000-0.80 1,000-0.81
56,000-0.80 21,000-0.81 3,000-0.80 24,000-0.81
115,000-0.80 17,000-0.81 3,000-0.80 3,000-0.81
1,000-0.80 27,000-0.81 4,000-0.80 1,000-0.81
27,000-0.80 4,000-0.81 1,000-0.80 7,000-0.81
3,665,000-0.80 Y61,000-0.80 353,000-0.80 10,000-0.81
27,000-0.80 32,000-0.81 36,000-0.80 50,000-0.81
27,000-0.80 8,000-0.81 1,035,000-0.80 50,000-0.79
150,000-0.80 75,000-0.79 184,000-0.80 197,000-0.79
39,000-0.80 10,000-0.79 111,000-0.80 27,000-0.79
1,833,000-0.80 Y290,000-0.80 2,000-0.80 119,000-0.79
471,000-0.80 28,000-0.81 25,000-0.80 12,000-0.81
168,000-0.80 1,000-0.81 159,000-0.80 20,000-0.81
17,000-0.80 1,000-0.81 259,000-0.80 1,000-0.81
56,000-0.80 8,000-0.81 2,000-0.80 6,000-0.81 1,000-0.80
2,000-0.81 1,000-0.80 4,000-0.81 224,000-0.80
Y1,000-0.80 1,505,000-0.80 112,000-0.79 660,000-0.80
35,000-0.79 37,000-0.80 33,000-0.79 20,000-0.80
28,000-0.79 10,000-0.80 148,000-0.79 3,000-0.80
57,000-0.79 23,000-0.80 33,000-0.79 49,000-0.80
11,000-0.79 19,000-0.80 11,000-0.79 18,000-0.80
22,000-0.79 20,000-0.80 22,000-0.79 19,000-0.80
8,000-0.79 47,000-0.80 10,000-0.79 26,000-0.80
22,000-0.79 20,000-0.80 31,000-0.79 27,000-0.80
29,000-0.79 20,000-0.80 34,000-0.79 28,000-0.80
17,000-0.79 29,000-0.80 14,000-0.79 19,000-0.80
9,000-0.79 467,000-0.80 42,000-0.79 25,000-0.80
46,000-0.79 23,000-0.80 18,000-0.79 22,000-0.80
11,000-0.79 33,000-0.80 16,000-0.79 56,000-0.80
44,000-0.79 10,000-0.80 6,000-0.79 23,000-0.80
13,000-0.79 22,000-0.80 66,000-0.79 29,000-0.80
19,000-0.79 1,000-0.80 1,000-0.79 20,000-0.80
5,000-0.79 Y33,000-0.80 8,000-0.79 Y7,000-0.80
15,000-0.80 5,000-0.79 21,000-0.80 6,000-0.79
74,000-0.80 24,000-0.79 1,282,000-0.80 20,000-0.81
5,000-0.80 1,000-0.81 4,000-0.80 14,000-0.81
16,000-0.80 16,000-0.81 14,000-0.80 2,000-0.81
10,000-0.80 2,000-0.81 22,000-0.80 4,000-0.81
6,000-0.80 1,000-0.81 11,000-0.80 2,000-0.81 6,000-0.80
1,000-0.81 103,000-0.80 15,000-0.81 148,000-0.80
2,000-0.81 34,000-0.80 2,000-0.81 31,000-0.80
1,000-0.81 14,000-0.80 52,000-0.81 31,000-0.80
25,000-0.81 96,000-0.80 2,000-0.81 75,000-0.80
2,000-0.81 312,000-0.80 2,000-0.81 44,000-0.80
2,000-0.81 11,000-0.80 53,000-0.81 68,000-0.80
1,000-0.81 1,000-0.80 15,000-0.81 4,000-0.80
47,000-0.81 22,000-0.80 6,000-0.81 68,000-0.80
1,000-0.81 32,000-0.80 2,000-0.81 1,000-0.80
13,000-0.81 29,000-0.80 3,000-0.81 1,000-0.80
12,000-0.81 8,000-0.80 ]< 1,066,000-0.80 U293,000-0.80
7,140,000-0.80 >
23 東亞銀行 < >[ 200-9.18 1,000-9.14 200-9.15 10,000-9.16
2,600-9.14 1,800-9.13 800-9.14 3,400-9.12 1,600-9.13
5,600-9.10 4,000-9.09 2,800-9.10 800-9.11 1,200-9.12
800-9.10 600-9.09 1,600-9.10 1,400-9.11 1,000-9.12
1,200-9.13 2,400-9.14 1,400-9.15 200-9.12 X6,019-9.14
1,400-9.14 7,000-9.15 200-9.16 400-9.17 30,400-9.18
15,600-9.19 200-9.15 5,400-9.19 5,000-9.15 1,000-9.19
1,400-9.15 Y600-9.15 400-9.18 3,200-9.15 8,800-9.14
2,000-9.13 13,800-9.12 3,800-9.13 800-9.14 600-9.16
1,400-9.15 15,400-9.16 9,400-9.17 Y2,400-9.17
2,600-9.17 Y2,000-9.17 400-9.17 2,800-9.16 2,200-9.17
3,400-9.18 Y2,000-9.19 1,600-9.19 4,200-9.20 400-9.16
1,400-9.19 2,600-9.16 1,600-9.17 7,600-9.18 800-9.17
4,000-9.18 400-9.17 200-9.18 200-9.17 2,600-9.18
1,200-9.17 200-9.16 400-9.17 200-9.16 800-9.17
Y400-9.17 2,200-9.17 5,000-9.18 600-9.19 3,000-9.18
1,000-9.17 600-9.18 5,800-9.17 3,400-9.16 1,400-9.15
400-9.14 200-9.15 1,800-9.14 ]/-//[ 2,600-9.13
3,400-9.12 600-9.13 Y600-9.13 2,200-9.13 Y400-9.13
600-9.13 600-9.12 D176-9.12 1,400-9.13 4,000-9.12
400-9.11 5,800-9.12 200-9.11 1,200-9.13 800-9.14
2,200-9.12 Y2,600-9.11 16,800-9.11 24,600-9.10
21,600-9.09 21,000-9.08 12,000-9.07 200-9.06
22,000-9.05 Y2,000-9.05 30,200-9.04 6,200-9.03
10,200-9.10 1,800-9.11 Y3,800-9.11 1,800-9.11
4,600-9.12 1,000-9.11 26,400-9.10 4,200-9.11
51,200-9.10 11,800-9.09 600-9.08 2,400-9.07 7,000-9.06
8,000-9.04 1,200-9.09 4,000-9.10 15,800-9.09 1,000-9.06
4,600-9.09 1,800-9.10 400-9.07 6,400-9.10 2,200-9.11
400-9.12 10,600-9.11 3,000-9.12 Y400-9.12 1,200-9.13
2,200-9.14 200-9.12 8,000-9.14 600-9.13 3,200-9.14
2,000-9.15 6,800-9.16 3,200-9.17 10,400-9.15 6,200-9.14
5,400-9.13 200-9.12 400-9.11 4,600-9.10 14,400-9.09
2,000-9.08 1,200-9.07 22,200-9.06 3,800-9.16 Y400-9.16
800-9.16 5,000-9.10 4,400-9.13 400-9.10 5,000-9.12
24,000-9.13 1,200-9.10 Y800-9.10 10,200-9.13 1,200-9.14
200-9.15 400-9.13 8,400-9.15 Y200-9.16 6,400-9.16
400-9.13 800-9.16 4,400-9.15 7,800-9.16 2,000-9.13
2,800-9.16 400-9.13 200-9.16 2,200-9.15 Y400-9.15
1,000-9.15 3,000-9.16 400-9.14 10,800-9.16 400-9.14
5,000-9.16 400-9.15 1,400-9.16 6,400-9.15 800-9.16
1,000-9.14 5,000-9.16 400-9.14 600-9.15 1,200-9.16
400-9.14 3,000-9.16 600-9.14 600-9.16 200-9.14
3,400-9.16 2,200-9.15 Y400-9.15 600-9.15 600-9.16
800-9.15 3,400-9.16 ]< U2,800-9.16 18,800-9.16
U4,400-9.16 4,000-9.16 >
27 銀河娛樂 < 43,000-44.20 U1,000-44.20 3,000-44.20 U1,000-44.20
5,000-44.20 U1,000-44.20 1,000-44.20 U1,000-44.20
36,000-44.20 >[ 5,000-44.10 2,000-44.15 2,000-44.10
13,000-44.05 3,000-44.00 3,000-43.90 1,000-44.00
1,000-43.90 1,000-43.80 2,000-43.90 13,000-43.85
1,000-43.75 1,000-43.70 2,000-43.90 3,000-43.85
10,000-43.90 3,000-43.85 X1,000-43.75 12,000-43.90
3,000-43.85 3,000-43.90 Y2,000-43.90 4,000-43.90
3,000-43.85 3,000-43.80 7,000-43.90 1,000-43.95
6,000-43.90 5,000-43.95 2,000-43.90 10,000-44.00
2,000-43.95 1,000-44.00 X2,000-43.90 X2,000-43.85
X3,000-43.90 Y7,000-43.95 2,000-43.95 1,000-43.90
2,000-43.85 X2,000-43.90 3,000-43.85 D183-43.90
1,000-43.85 7,000-43.80 3,000-43.75 14,000-43.70
3,000-43.80 X1,000-43.70 7,000-43.75 3,000-43.70
1,000-43.75 Y1,000-43.75 1,000-43.75 1,000-43.70
1,000-43.75 8,000-43.80 Y1,000-43.85 15,000-43.85
16,000-43.90 1,000-43.95 Y4,000-43.95 1,000-43.90
4,000-43.95 1,000-44.00 4,000-43.95 3,000-44.00
1,000-44.05 6,000-44.10 1,000-44.15 X11,000-44.125
13,000-44.10 X4,000-44.10 5,000-44.15 1,000-44.10
3,000-44.15 7,000-44.20 X1,000-43.909 2,000-44.25
1,000-44.30 X2,000-44.275 2,000-44.30 7,000-44.35
12,000-44.40 3,000-44.45 38,000-44.50 4,000-44.45
X11,000-44.45 10,000-44.45 X1,000-44.45 4,000-44.45
4,000-44.40 2,000-44.35 1,000-44.40 6,000-44.30
D123-44.10 1,000-44.35 D600-43.90 7,000-44.35
6,000-44.40 2,000-44.45 1,000-44.40 31,000-44.45
18,000-44.40 11,000-44.35 1,000-44.40 2,000-44.35
6,000-44.40 2,000-44.45 9,000-44.50 1,000-44.55
20,000-44.50 2,000-44.45 Y2,000-44.45 3,000-44.45
2,000-44.40 3,000-44.35 5,000-44.30 7,000-44.25
1,000-44.30 4,000-44.20 2,000-44.15 15,000-44.20
11,000-44.10 2,000-44.15 3,000-44.20 1,000-44.15
6,000-44.20 2,000-44.15 6,000-44.25 21,000-44.30
X1,000-44.30 D1-44.30 14,000-44.30 X1,000-44.345
33,000-44.30 X1,000-44.30 21,000-44.30 11,000-44.25
2,000-44.20 7,000-44.15 5,000-44.10 12,000-44.20
10,000-44.15 2,000-44.20 Y2,000-44.20 57,000-44.20
2,000-44.15 8,000-44.20 Y1,000-44.20 24,000-44.20
4,000-44.25 28,000-44.20 Y1,000-44.20 15,000-44.20
5,000-44.15 6,000-44.10 2,000-44.05 15,000-44.10
4,000-44.15 32,000-44.10 1,000-44.15 39,000-44.10
51,000-44.05 1,000-44.10 6,000-44.05 14,000-44.10
1,000-44.15 9,000-44.10 19,000-44.05 Y1,000-44.00
2,000-44.00 17,000-44.05 3,000-44.00 3,000-44.10
3,000-44.05 12,000-44.10 18,000-44.05 20,000-44.00
3,000-43.95 10,000-44.00 Y2,000-44.00 25,000-44.00
12,000-44.05 1,000-44.10 2,000-44.05 38,000-44.10
D952-44.10 40,000-44.10 8,000-44.05 57,000-44.00
Y2,000-44.00 5,000-44.00 1,000-44.05 3,000-44.00
1,000-44.05 44,000-44.00 5,000-43.95 3,000-43.90
D396-44.00 4,000-43.85 13,000-43.80 30,000-43.85
X1,000-43.875 1,000-43.85 26,000-43.90 3,000-43.95
X4,000-43.90 16,000-43.95 7,000-44.00 12,000-44.05
2,000-44.10 6,000-44.05 11,000-44.10 2,000-44.15
11,000-44.10 X2,000-44.125 11,000-44.10 1,000-44.15
D887-44.10 2,000-44.10 D22-44.10 1,000-44.10
X1,000-44.10 1,000-44.15 D998-44.15 10,000-44.15
10,000-44.10 1,000-44.15 2,000-44.10 2,000-44.15
Y4,000-44.15 18,000-44.15 44,000-44.20 6,000-44.25
45,000-44.30 13,000-44.35 2,000-44.40 18,000-44.35
4,000-44.40 4,000-44.35 Y1,000-44.35 4,000-44.35
3,000-44.40 D122-44.00 16,000-44.40 9,000-44.45
X1,000-44.40 9,000-44.45 15,000-44.50 D32-44.10
1,000-44.50 D718-44.50 1,000-44.45 2,000-44.50
37,000-44.45 1,000-44.50 20,000-44.40 11,000-44.35
4,000-44.30 40,000-44.25 6,000-44.30 1,000-44.25
11,000-44.30 3,000-44.35 19,000-44.40 34,000-44.45
16,000-44.50 29,000-44.45 29,000-44.50 43,000-44.45
2,000-44.40 X1,000-44.457 2,000-44.40 6,000-44.45
Y1,000-44.45 5,000-44.45 Y1,000-44.45 8,000-44.45
52,000-44.40 1,000-44.45 Y3,000-44.40 76,000-44.40
Y2,000-44.40 29,000-44.40 55,000-44.45 29,000-44.50
2,000-44.45 X1,000-44.475 98,000-44.50 6,000-44.55
Y3,000-44.55 5,000-44.55 Y1,000-44.55 3,000-44.55
55,000-44.60 15,000-44.65 2,000-44.55 50,000-44.60
27,000-44.65 10,000-44.70 1,000-44.60 15,000-44.70
145,000-44.65 6,000-44.70 7,000-44.65 D454-44.65
37,000-44.60 1,000-44.55 D700-44.20 3,000-44.55
7,000-44.60 47,000-44.55 3,000-44.50 X1,000-44.525
8,000-44.50 3,000-44.55 Y2,000-44.55 60,000-44.55
Y1,000-44.55 1,000-44.55 20,000-44.60 8,000-44.65
X2,000-44.675 17,000-44.70 1,000-44.75 1,000-44.70
4,000-44.75 151,000-44.70 35,000-44.65 3,000-44.60
Y1,000-44.65 1,000-44.65 23,000-44.60 ]/-//[
1,000-44.60 21,000-44.55 23,000-44.50 4,000-44.45
X1,000-44.475 5,000-44.50 14,000-44.45 39,000-44.50
4,000-44.55 1,000-44.50 X1,000-44.525 36,000-44.50
17,000-44.45 Y1,000-44.45 Y1,000-44.50 1,000-44.50
1,000-44.45 3,000-44.40 X1,000-44.45 4,000-44.40
2,000-44.50 2,000-44.45 1,000-44.50 Y1,000-44.45
X1,000-44.447 8,000-44.45 X1,000-44.425 49,000-44.40
Y1,000-44.40 1,000-44.40 2,000-44.35 D5-44.40
5,000-44.35 15,000-44.40 Y1,000-44.40 121,000-44.40
Y1,000-44.40 13,000-44.40 34,000-44.45 7,000-44.50
57,000-44.55 40,000-44.50 1,000-44.55 2,000-44.45
3,000-44.55 1,000-44.50 2,000-44.55 1,000-44.50
1,000-44.55 Y1,000-44.55 1,000-44.55 Y1,000-44.55
4,000-44.50 1,000-44.55 Y1,000-44.55 70,000-44.55
34,000-44.60 10,000-44.55 59,000-44.60 1,000-44.65
1,000-44.60 1,000-44.65 X1,000-44.595 60,000-44.60
55,000-44.55 Y7,000-44.50 30,000-44.50 28,000-44.45
1,000-44.50 X1,000-44.475 7,000-44.45 1,000-44.50
1,000-44.45 1,000-44.50 X1,000-44.475 1,000-44.50
5,000-44.45 111,000-44.50 45,000-44.55 38,000-44.60
36,000-44.65 3,000-44.70 1,000-44.65 32,000-44.70
1,000-44.65 4,000-44.70 2,000-44.65 4,000-44.70
6,000-44.65 5,000-44.70 1,000-44.65 14,000-44.70
1,000-44.65 D714-44.70 D499-44.25 42,000-44.70
Y1,000-44.70 34,000-44.70 Y1,000-44.70 3,000-44.70
27,000-44.75 X1,000-44.725 1,000-44.75 X1,000-44.725
2,000-44.75 X1,000-44.725 1,000-44.75 X1,000-44.725
3,000-44.75 6,000-44.70 1,000-44.75 X290,000-44.725
15,000-44.75 1,000-44.70 13,000-44.75 1,000-44.70
6,000-44.75 3,000-44.70 63,000-44.75 1,000-44.80
6,000-44.75 14,000-44.80 1,000-44.75 1,000-44.80
1,000-44.75 10,000-44.80 1,000-44.75 1,000-44.80
118,000-44.75 22,000-44.70 1,000-44.75 33,000-44.70
1,000-44.75 1,000-44.70 X1,000-44.725 71,000-44.70
9,000-44.65 3,000-44.70 30,000-44.65 X1,000-44.675
1,000-44.65 X1,000-44.65 8,000-44.65 1,000-44.70
1,000-44.65 2,000-44.70 2,000-44.65 1,000-44.70
45,000-44.65 X1,000-44.675 1,000-44.70 42,000-44.65
35,000-44.60 102,000-44.55 X1,000-44.55 D900-44.60
2,000-44.55 1,000-44.60 1,000-44.55 X1,000-44.575
8,000-44.55 1,000-44.60 7,000-44.55 X1,000-44.575
16,000-44.55 1,000-44.60 1,000-44.55 1,000-44.60
10,000-44.55 9,000-44.60 16,000-44.55 9,000-44.60
X1,000-44.575 3,000-44.60 5,000-44.55 4,000-44.60
X1,000-44.575 1,000-44.55 1,000-44.60 X1,000-44.575
1,000-44.60 Y3,000-44.60 3,000-44.60 13,000-44.55
1,000-44.60 7,000-44.55 1,000-44.60 78,000-44.55
X1,000-44.525 10,000-44.55 X2,000-44.525 5,000-44.50
1,000-44.55 X1,000-44.525 5,000-44.55 X1,000-44.556
2,000-44.50 3,000-44.55 3,000-44.50 2,000-44.55
19,000-44.50 6,000-44.55 X1,000-44.525 1,000-44.55
7,000-44.50 8,000-44.55 4,000-44.50 218,000-44.55
Y2,000-44.55 67,000-44.55 X2,000-44.55 44,000-44.60
26,000-44.65 X1,000-44.625 3,000-44.60 2,000-44.65
3,000-44.60 20,000-44.65 3,000-44.70 7,000-44.65
21,000-44.70 87,000-44.65 31,000-44.60 2,000-44.70
11,000-44.60 X1,000-44.625 1,000-44.60 X1,000-44.625
5,000-44.60 D1,254-44.33 1,000-44.60 1,000-44.65
8,000-44.60 2,000-44.65 2,000-44.60 9,000-44.65
1,000-44.60 1,000-44.65 2,000-44.60 1,000-44.65
4,000-44.60 29,000-44.65 6,000-44.60 ]< 112,000-44.50
U1,000-44.50 227,000-44.50 >
30 雲白國際 < >[ 100,000-0.128 200,000-0.127 ]/-//[ 60,000-0.127 ]
< >
31 航天控股 < >[ 2,000-0.33 148,000-0.32 ]/-//[ 100,000-0.32
110,000-0.315 200,000-0.31 34,000-0.315 44,000-0.31
6,000-0.315 2,000-0.31 106,000-0.315 200,000-0.31
200,000-0.315 212,000-0.31 88,000-0.305 88,000-0.31
2,000-0.305 20,000-0.315 20,000-0.31 100,000-0.315
152,000-0.31 10,000-0.305 34,000-0.315 12,000-0.31
D1,854-0.295 82,000-0.315 2,000-0.31 ]< 20,000-0.315 >
33 INTL GENIUS < >[ 24,000-8.00 6,000-7.96 2,000-7.98 6,000-7.90
8,000-7.93 8,000-7.95 2,000-7.98 2,000-7.99 10,000-8.00
6,000-8.02 8,000-8.05 10,000-8.07 4,000-7.98 D500-7.87
10,000-7.93 Y4,000-7.95 14,000-7.96 34,000-8.04
12,000-8.06 12,000-8.10 10,000-8.06 34,000-8.14
6,000-8.30 22,000-8.26 12,000-8.19 10,000-8.18
14,000-8.29 2,000-8.30 8,000-8.33 12,000-8.34
10,000-8.35 ]/-//[ 24,000-8.34 18,000-8.31 38,000-8.32
4,000-8.33 12,000-8.34 4,000-8.27 2,000-8.35
24,000-8.34 2,000-8.35 24,000-8.39 2,000-8.40
20,000-8.39 34,000-8.38 16,000-8.35 4,000-8.26
18,000-8.34 14,000-8.39 10,000-8.34 10,000-8.36
D760-8.11 ]< >
34 九龍建業 < >[ 3,000-4.65 3,000-4.60 ]/-//[ 10,000-4.68
7,000-4.67 6,000-4.64 21,000-4.63 14,000-4.60
10,000-4.63 ]< >
35 遠東發展 < >[ 10,000-1.23 1,000-1.21 44,000-1.20 26,000-1.19
101,000-1.20 2,000-1.19 5,000-1.20 2,000-1.19
5,000-1.20 1,000-1.19 1,000-1.20 95,000-1.19
44,000-1.18 1,000-1.19 3,000-1.18 1,000-1.19
10,000-1.18 50,000-1.19 18,000-1.18 91,000-1.19
34,000-1.18 1,000-1.19 2,000-1.18 1,000-1.19 2,000-1.18
10,000-1.19 2,000-1.18 1,000-1.19 2,000-1.18
110,000-1.19 2,000-1.18 1,000-1.19 1,000-1.18
11,000-1.19 1,000-1.18 34,000-1.19 36,000-1.18 ]/-//[
49,000-1.18 2,000-1.19 14,000-1.18 10,000-1.19
19,000-1.18 1,000-1.19 4,000-1.18 10,000-1.19
1,000-1.18 10,000-1.19 5,000-1.18 50,000-1.19
14,000-1.18 50,000-1.19 206,000-1.18 Y50,000-1.18
253,000-1.17 24,000-1.16 600,000-1.17 22,000-1.16
63,000-1.17 92,000-1.18 93,000-1.19 15,000-1.20
58,000-1.19 294,000-1.20 48,000-1.21 8,000-1.20
D850-1.17 71,000-1.21 179,000-1.22 50,000-1.23
30,000-1.21 16,000-1.22 4,000-1.23 14,000-1.21
6,000-1.20 10,000-1.21 26,000-1.22 113,000-1.23
Y100,000-1.23 142,000-1.23 59,000-1.24 34,000-1.23
20,000-1.24 21,000-1.25 5,000-1.23 40,000-1.24
Y50,000-1.24 11,000-1.24 19,000-1.25 48,000-1.24
Y50,000-1.24 102,000-1.25 7,000-1.23 16,000-1.24
4,000-1.25 Y8,000-1.25 19,000-1.23 1,000-1.24
51,000-1.22 7,000-1.21 83,000-1.22 13,000-1.23
105,000-1.24 Y92,000-1.25 7,000-1.25 10,000-1.22
13,000-1.21 73,000-1.22 2,000-1.23 48,000-1.24
74,000-1.25 3,000-1.26 Y50,000-1.26 15,000-1.26
32,000-1.27 18,000-1.26 Y100,000-1.26 Y32,000-1.27
40,000-1.26 4,000-1.25 Y18,000-1.27 18,000-1.27
15,000-1.28 Y50,000-1.28 49,000-1.29 24,000-1.27
29,000-1.26 26,000-1.27 8,000-1.28 16,000-1.29
12,000-1.27 36,000-1.28 14,000-1.29 Y50,000-1.29
25,000-1.29 24,000-1.30 40,000-1.26 19,000-1.27
1,000-1.29 47,000-1.27 108,000-1.26 15,000-1.27
5,000-1.28 3,000-1.27 17,000-1.28 58,000-1.26
13,000-1.25 4,000-1.26 10,000-1.25 159,000-1.24
1,000-1.25 22,000-1.24 33,000-1.23 35,000-1.24
35,000-1.25 30,000-1.26 16,000-1.24 1,000-1.25
21,000-1.24 4,000-1.25 54,000-1.26 75,000-1.27
17,000-1.28 ]< 27,000-1.29 U114,000-1.29 583,000-1.29 >
36 遠東控股國際 < >[ 3,000-0.05 ]/-//[ 12,000-0.056 9,000-0.054
6,000-0.053 ]< >
37 遠東酒店實業 < >[ 36,000-0.54 24,000-0.53 8,000-0.54 24,000-0.55
Y20,000-0.55 16,000-0.55 ]/-//[ 10,000-0.55
102,000-0.54 34,000-0.53 Y110,000-0.53 20,000-0.53
258,000-0.52 76,000-0.51 18,000-0.53 10,000-0.52
156,000-0.51 Y30,000-0.51 176,000-0.51 Y8,000-0.51
24,000-0.51 296,000-0.50 52,000-0.495 Y50,000-0.495
10,000-0.49 56,000-0.495 122,000-0.50 224,000-0.51
92,000-0.52 152,000-0.53 4,000-0.52 18,000-0.53 ]< >
38 第一拖拉機股份 < 2,000-5.67 >[ 2,000-5.69 2,000-5.71 12,000-5.80
12,000-5.76 28,000-5.75 10,000-5.74 4,000-5.72
2,000-5.73 30,000-5.70 16,000-5.71 6,000-5.74
6,000-5.71 4,000-5.70 2,000-5.69 10,000-5.68
14,000-5.69 Y4,000-5.69 2,000-5.68 Y4,000-5.68
2,000-5.70 2,000-5.67 4,000-5.69 20,000-5.68 2,000-5.70
4,000-5.72 2,000-5.75 Y2,000-5.76 10,000-5.75
2,000-5.72 10,000-5.73 4,000-5.72 2,000-5.75 4,000-5.74
Y2,000-5.75 16,000-5.75 6,000-5.78 6,000-5.79
4,000-5.78 6,000-5.79 2,000-5.78 2,000-5.77 4,000-5.74
2,000-5.75 2,000-5.74 ]/-//[ 4,000-5.73 8,000-5.72
2,000-5.73 2,000-5.74 10,000-5.75 Y2,000-5.75
14,000-5.75 8,000-5.77 6,000-5.78 2,000-5.80
12,000-5.79 12,000-5.78 6,000-5.79 Y6,000-5.79
2,000-5.80 10,000-5.78 6,000-5.77 8,000-5.76
12,000-5.75 8,000-5.76 6,000-5.77 2,000-5.78 6,000-5.77
12,000-5.79 58,000-5.80 16,000-5.82 2,000-5.81
2,000-5.85 16,000-5.81 2,000-5.82 8,000-5.80 4,000-5.81
24,000-5.80 2,000-5.81 2,000-5.80 8,000-5.81
36,000-5.80 12,000-5.79 6,000-5.78 4,000-5.81
6,000-5.80 12,000-5.78 6,000-5.80 ]< 6,000-5.78 >
39 中國北大荒 < >[ 8,000-0.096 D6,000-0.084 ]/-//[ ]< >
40 金山科技工業 < >[ 10,000-0.59 ]/-//[ 10,000-0.58 ]< >
41 鷹君 < >[ 2,000-11.20 D271-11.12 4,000-11.22 D903-11.12
1,000-11.22 2,000-11.26 2,000-11.22 ]/-//[ 2,000-11.26
Y1,000-11.36 1,000-11.36 5,000-11.38 Y1,000-11.38
7,000-11.38 Y1,000-11.38 ]< 3,000-11.38 >
45 大酒店 < >[ 2,500-5.24 500-5.28 2,000-5.26 500-5.24 1,000-5.26
1,500-5.24 1,500-5.23 ]/-//[ 10,000-5.23 1,000-5.26
Y3,000-5.26 2,500-5.27 500-5.26 ]< 500-5.25 >
50 香港小輪（集團） < >[ 1,000-4.55 ]/-//[ 1,000-4.50 4,000-4.51 4,000-4.53
]< >
52 大快活集團 < U500-8.30 >[ 6,500-8.30 Y8,000-8.31 1,500-8.31
10,000-8.30 1,000-8.18 2,500-8.33 500-8.36 4,500-8.35 ]
/-//[ 500-8.36 500-8.35 10,000-8.36 11,000-8.35 ]< >
53 國浩集團 < >[ 2,000-71.90 1,000-71.00 1,000-71.90 1,000-71.00 ]
/-//[ 2,000-71.80 2,000-71.85 ]< >
57 震雄集團 < >[ 2,000-1.31 2,000-1.35 ]/-//[ 6,000-1.32 2,000-1.33
]< >
59 天譽置業 < >[ 32,000-0.012 4,502,000-0.011 ]/-//[
2,702,000-0.011 14,000-0.012 2,000-0.011 ]< 2,000-0.011
>
62 載通 < >[ 4,800-9.00 800-8.99 ]/-//[ 2,000-8.90 400-8.99
800-8.90 400-8.98 2,000-8.99 ]< 1,200-9.00 >
64 結好控股 < >[ 650,000-0.145 2,000-0.148 ]/-//[ 190,000-0.145 ]<
8,000-0.145 >
65 弘海高新資源 < >[ 92,000-0.265 4,000-0.26 56,000-0.255 80,000-0.26 ]
/-//[ 160,000-0.26 ]< >
66 港鐵公司 < P230,519-25.15 12,000-24.90 U500-24.90 1,000-24.90 >[
6,500-25.10 Y3,500-25.15 2,000-25.10 500-25.15
3,500-25.10 3,500-25.05 5,000-25.10 2,500-25.05
500-25.10 16,000-25.05 500-25.10 Y1,500-25.10
10,000-25.10 X2,000-25.075 4,500-25.15 D310-24.85
3,500-25.15 6,500-25.10 5,000-25.15 6,000-25.10
500-25.15 1,000-25.05 13,500-25.10 4,500-25.15
11,000-25.10 500-25.15 D60-25.15 D115-24.85 6,000-25.05
X2,000-25.05 2,500-25.10 1,500-25.05 X3,500-25.05
32,500-25.00 Y1,000-24.95 14,500-24.95 2,500-24.90
D50-25.00 500-24.95 500-24.90 Y1,000-24.90 35,000-24.90
3,500-24.85 30,500-24.80 12,000-24.75 11,500-24.70
119,500-24.75 29,000-24.80 11,500-24.85 27,000-24.80
X500-24.80 4,500-24.80 D25-24.85 6,500-24.80
85,000-24.85 92,500-24.90 7,000-24.95 2,000-24.90
7,000-24.85 Y1,000-24.85 3,000-24.85 1,000-24.90
8,500-24.85 4,500-24.90 X177,144-24.90 43,000-24.80
2,000-24.85 D170-24.85 30,000-24.85 D258-24.85
500-24.85 27,500-24.80 Y1,000-24.80 1,000-24.80
4,000-24.85 8,500-24.80 28,500-24.75 D73-24.50
4,000-24.75 500-24.70 500-24.75 D200-24.75 Y4,500-24.75
35,000-24.75 2,500-24.80 1,500-24.75 3,000-24.80
500-24.75 47,000-24.80 29,500-24.85 1,500-24.90
D368-24.60 17,500-24.85 1,000-24.90 X3,500-24.85
1,000-24.90 15,000-24.85 500-24.90 D54-24.60 500-24.90
1,000-24.85 41,500-24.90 17,500-24.95 Y1,000-24.95
1,000-24.95 Y500-24.95 4,000-24.95 12,000-25.00
D118-24.85 19,000-25.05 1,000-25.10 9,500-25.05
1,000-25.00 9,000-25.05 Y1,000-25.05 2,000-25.05
1,000-25.00 26,500-25.05 18,000-25.10 3,500-25.15
500-25.10 500-25.15 D422-25.15 16,500-25.10 2,000-25.15
Y1,000-25.15 D170-24.90 500-25.15 5,000-25.10 D4-25.10
1,500-25.15 D291-25.10 67,000-25.15 31,500-25.20
D305-25.00 1,500-25.25 6,500-25.20 Y1,500-25.20
12,000-25.20 30,000-25.25 2,500-25.30 9,500-25.25
1,000-25.30 4,000-25.25 D141-25.05 14,500-25.20
1,000-25.25 8,000-25.15 2,000-25.10 D291-24.80
2,000-25.15 4,000-25.10 1,000-25.15 5,500-25.10
1,000-25.15 10,000-25.10 27,500-25.15 1,000-25.20
8,500-25.15 2,000-25.10 Y1,500-25.10 14,000-25.10
1,500-25.20 23,000-25.10 38,500-25.05 500-25.15
1,000-25.10 46,500-25.05 109,000-25.00 500-25.05
500-25.10 D17-24.85 1,000-25.10 ]/-//[ 500-25.10
2,000-25.05 1,500-25.10 13,500-25.05 D37-25.10 D6-25.05
D75-24.80 D5-25.05 500-25.05 73,500-25.00 D462-24.80
11,500-25.00 D327-24.95 1,500-24.95 Y500-24.95
500-24.95 Y500-24.95 500-24.95 Y500-24.95 19,000-24.95
Y500-24.95 43,500-24.95 D58-24.75 3,500-24.95
2,000-25.00 D442-25.00 3,000-25.00 1,000-24.95
41,000-25.00 Y500-25.00 5,000-25.00 Y500-25.00
4,500-25.00 4,000-25.05 500-25.00 22,500-25.05
1,000-25.10 D444-25.00 500-25.10 1,000-25.00
2,000-25.10 X500-25.05 500-25.10 Y500-25.10 1,500-25.05
500-25.00 D122-24.85 2,500-25.10 2,500-25.05
4,000-25.10 8,500-25.05 3,000-25.10 1,500-25.05
2,500-25.10 14,500-25.05 2,500-25.10 10,000-25.00
5,000-25.10 D106-25.10 D300-25.10 1,500-25.10 D10-24.85
500-25.10 X1,000-25.075 3,500-25.10 4,000-25.05
500-25.10 D1-25.10 2,000-25.10 3,500-25.05 10,000-25.10
2,000-25.05 5,500-25.10 63,500-25.05 16,000-25.00
Y1,500-25.00 28,000-25.00 Y1,000-25.00 45,500-25.00
Y29,000-25.00 1,500-25.10 38,500-25.00 1,000-24.95
500-25.05 500-24.95 3,500-25.00 1,500-24.95 6,000-25.00
5,000-25.05 2,500-25.00 2,500-25.05 D100-25.05
Y500-25.05 3,500-25.05 Y500-25.05 2,000-25.00
Y500-25.00 36,500-25.00 500-24.95 1,000-25.05
2,000-25.00 Y1,000-25.00 5,500-25.00 500-25.05
D116-24.80 D162-25.05 D116-24.75 10,000-25.00
2,000-25.05 20,500-24.95 Y2,000-24.95 500-24.95
1,000-24.90 Y1,000-24.90 4,000-24.90 Y500-24.90
2,000-24.90 5,500-24.95 40,000-24.90 15,500-24.95
4,500-24.90 2,000-24.95 16,500-24.90 D26-24.70
500-24.95 3,500-24.90 Y3,000-24.90 3,500-24.90
Y3,000-24.90 10,000-24.90 58,000-24.85 6,000-24.80
Y1,000-24.80 1,500-24.80 Y500-24.80 11,500-24.80
1,000-24.95 Y4,000-24.90 2,500-24.90 36,000-24.85
5,000-24.80 Y2,000-24.80 7,000-24.80 Y2,000-24.80
5,500-24.80 Y1,000-24.80 12,000-24.80 Y500-24.80
4,000-24.80 Y5,000-24.80 13,500-24.80 23,000-24.90
Y500-24.90 40,000-24.90 1,000-24.95 1,000-24.90
28,500-24.85 70,500-24.80 4,000-24.90 4,000-24.80
7,000-24.85 500-24.90 445,000-24.85 66,500-24.90
17,000-24.95 7,000-24.90 D362-24.75 4,000-24.95
23,500-24.90 500-24.95 8,500-24.90 500-24.95
1,000-24.90 1,000-24.95 3,000-24.90 1,500-24.95
500-24.90 1,000-24.95 1,000-24.90 1,500-24.85 ]<
137,500-24.90 U500-24.90 500-24.90 U2,000-24.90
315,000-24.90 U11,500-24.90 7,000-24.90 U500-24.90
150,000-24.90 >
69 香格里拉（亞洲） < >[ 6,000-5.02 2,000-5.05 8,000-5.04 208,000-5.02
6,000-5.01 6,000-4.98 4,000-4.97 Y2,000-4.97
24,000-4.98 30,000-4.95 20,000-4.94 Y4,000-4.94
10,000-4.91 8,000-4.95 2,000-4.92 6,000-4.91
32,000-4.90 8,000-4.89 14,000-4.88 8,000-4.87
2,000-4.86 24,000-4.85 2,000-4.84 2,000-4.94
Y2,000-4.94 2,000-4.94 14,000-4.95 14,000-4.96
16,000-4.97 10,000-4.98 2,000-4.99 8,000-4.98
2,000-4.97 ]/-//[ 4,000-4.96 8,000-4.99 Y2,000-4.99
6,000-4.98 2,000-4.97 20,000-4.99 58,000-5.00
2,000-5.02 22,000-5.01 2,000-5.02 6,000-5.03 4,000-5.02
12,000-5.03 6,000-5.04 ]< 26,000-5.06 >
71 美麗華酒店 < >[ 6,000-10.20 ]/-//[ 1,000-10.18 1,000-10.00 ]< >
73 亞洲果業 < >[ 1,161,000-0.02 65,000-0.026 46,000-0.032
500,000-0.026 11,000-0.023 693,000-0.025 900,000-0.026
1,000-0.027 19,000-0.03 133,000-0.025 76,000-0.024
502,000-0.023 140,000-0.025 102,000-0.024
2,430,000-0.022 1,424,000-0.023 275,000-0.024
212,000-0.025 700,000-0.026 Y16,000-0.026 718,000-0.027
495,000-0.026 1,103,000-0.025 1,408,000-0.026
350,000-0.025 329,000-0.024 103,000-0.025 910,000-0.024
758,000-0.025 150,000-0.026 50,000-0.025 100,000-0.024
81,000-0.025 160,000-0.024 1,587,000-0.023
121,000-0.022 630,000-0.023 ]/-//[ 626,000-0.023
300,000-0.024 440,000-0.022 Y1,000-0.022 416,000-0.022
1,310,000-0.021 3,498,000-0.02 1,877,000-0.021 ]< >
75 渝太地產 < >[ ]/-//[ 10,000-0.35 D560-0.33 ]< >
76 誼礫控股 < >[ D2-0.155 ]/-//[ 12,000-0.166 D800-0.159
20,000-0.167 D261-0.157 D1,010-0.153 ]< >
77 進智公共交通 < >[ ]/-//[ 2,000-0.67 ]< >
78 REGAL INT'L < >[ D42-2.88 4,000-2.92 6,000-2.91 6,000-2.92
2,000-2.95 2,000-2.99 ]/-//[ 2,000-2.95 2,000-2.97 ]<
2,000-2.98 >
81 中國海外宏洋集團 < >[ 1,000-1.64 Y15,000-1.64 1,000-1.65 6,000-1.63
3,000-1.65 X1,000-1.64 X1,000-1.645 2,000-1.64
X1,000-1.645 Y1,000-1.64 1,000-1.64 Y1,000-1.64
1,000-1.62 Y1,000-1.62 13,000-1.62 Y2,000-1.62
X3,000-1.62 10,000-1.61 Y2,000-1.61 5,000-1.61
X2,000-1.62 X5,000-1.61 5,000-1.61 X2,000-1.61
1,000-1.61 12,000-1.60 4,000-1.61 183,000-1.60
22,000-1.61 X5,000-1.615 9,000-1.61 X9,000-1.615
13,000-1.62 Y2,000-1.62 1,000-1.62 13,000-1.63
1,000-1.64 Y1,000-1.63 34,000-1.64 Y1,000-1.63
2,000-1.63 Y14,000-1.63 10,000-1.63 Y3,000-1.63
10,000-1.63 Y1,000-1.63 4,000-1.62 1,000-1.63 ]/-//[
112,000-1.62 6,000-1.61 38,000-1.62 Y3,000-1.62
4,000-1.62 Y2,000-1.62 127,000-1.62 40,000-1.63
Y1,000-1.62 22,000-1.62 5,000-1.63 2,000-1.62
1,000-1.63 1,000-1.62 7,000-1.63 1,000-1.62
137,000-1.63 20,000-1.64 ]< 1,000-1.64 U1,000-1.64
2,000-1.64 >
82 瘋狂體育 < >[ 4,000-0.095 D400-0.085 432,000-0.095 2,000-0.098
2,000-0.097 2,000-0.098 2,000-0.097 984,000-0.095
2,000-0.097 ]/-//[ 76,000-0.096 80,000-0.095 D600-0.084
156,000-0.094 2,000-0.096 ]< 18,000-0.096 >
83 信和置業 < >[ 8,000-7.89 28,000-7.88 6,000-7.87 4,000-7.86
14,000-7.87 4,000-7.88 2,000-7.89 4,000-7.88
X2,000-7.88 Y2,000-7.89 4,000-7.89 4,000-7.90
2,000-7.89 16,000-7.90 4,000-7.91 10,000-7.92
2,000-7.93 2,000-7.94 Y2,000-7.95 X4,000-7.94
4,000-7.94 2,000-7.93 2,000-7.97 X2,000-7.945
4,000-7.94 2,000-7.95 6,000-7.92 Y2,000-7.92 6,000-7.92
8,000-7.91 Y2,000-7.90 2,000-7.89 Y2,000-7.89
2,000-7.89 X2,000-7.91 2,000-7.89 6,000-7.88 2,000-7.89
6,000-7.88 X4,000-7.88 10,000-7.88 Y4,000-7.88
4,000-7.87 4,000-7.88 26,000-7.87 Y2,000-7.87
14,000-7.86 2,000-7.85 X4,000-7.855 2,000-7.86
Y2,000-7.86 10,000-7.86 X2,000-7.855 4,000-7.85
16,000-7.86 X2,000-7.855 10,000-7.86 Y2,000-7.86
2,000-7.87 X6,000-7.86 2,000-7.86 2,000-7.85 D300-7.87
4,000-7.86 X2,000-7.855 40,000-7.85 Y2,000-7.85
18,000-7.85 X2,000-7.85 2,000-7.84 X2,000-7.845
6,000-7.84 Y4,000-7.84 X2,000-7.845 2,000-7.84
28,000-7.85 4,000-7.86 6,000-7.85 Y2,000-7.86
X2,000-7.85 2,000-7.86 2,000-7.85 2,000-7.86
X2,000-7.855 24,000-7.86 14,000-7.87 2,000-7.88
X6,000-7.885 X2,000-7.89 8,000-7.87 Y2,000-7.87
26,000-7.87 14,000-7.86 6,000-7.87 2,000-7.89
2,000-7.86 2,000-7.87 X2,000-7.865 62,000-7.85
8,000-7.84 X2,000-7.845 2,000-7.84 2,000-7.85
2,000-7.84 X2,000-7.84 10,000-7.84 X2,000-7.845
14,000-7.85 4,000-7.86 6,000-7.87 8,000-7.88 8,000-7.89
X2,000-7.86 8,000-7.85 Y2,000-7.85 12,000-7.85
Y2,000-7.85 6,000-7.85 8,000-7.87 6,000-7.85 2,000-7.87
Y2,000-7.86 D1,541-7.87 X2,000-7.85 40,000-7.86
34,000-7.87 Y2,000-7.88 2,000-7.87 10,000-7.88
6,000-7.86 X12,000-7.87 2,000-7.87 8,000-7.88
X4,000-7.875 10,000-7.88 X8,000-7.875 2,000-7.88
X8,000-7.875 2,000-7.88 42,000-7.87 Y2,000-7.87
12,000-7.87 X4,000-7.865 20,000-7.87 10,000-7.88
X4,000-7.875 2,000-7.87 X4,000-7.875 2,000-7.87
2,000-7.88 X4,000-7.875 16,000-7.88 2,000-7.87
2,000-7.88 X4,000-7.875 2,000-7.88 X4,000-7.875
2,000-7.87 18,000-7.88 Y2,000-7.89 X8,000-7.885
4,000-7.89 2,000-7.88 24,000-7.89 8,000-7.90
X4,000-7.895 32,000-7.89 4,000-7.90 X2,000-7.89
2,000-7.88 4,000-7.89 D1,189-7.89 2,000-7.88
X6,000-7.885 2,000-7.89 6,000-7.88 Y2,000-7.89
X6,000-7.885 32,000-7.89 2,000-7.90 2,000-7.89
X8,000-7.895 2,000-7.90 2,000-7.89 Y2,000-7.89
20,000-7.89 Y2,000-7.89 10,000-7.89 2,000-7.88 ]/-//[
X4,000-7.885 4,000-7.89 X4,000-7.885 2,000-7.88
X4,000-7.885 2,000-7.89 X4,000-7.885 2,000-7.88
4,000-7.89 4,000-7.88 2,000-7.89 X4,000-7.885
4,000-7.89 D31-7.79 X4,000-7.885 2,000-7.88
X4,000-7.885 4,000-7.88 X2,000-7.885 2,000-7.88
2,000-7.89 X4,000-7.885 10,000-7.89 10,000-7.88
Y2,000-7.88 4,000-7.88 Y4,000-7.88 20,000-7.88
Y2,000-7.88 32,000-7.88 2,000-7.89 X4,000-7.88
6,000-7.87 X4,000-7.87 2,000-7.87 X4,000-7.87
2,000-7.87 X2,000-7.87 X2,000-7.875 X2,000-7.87
2,000-7.87 X2,000-7.87 X2,000-7.875 X2,000-7.87
X2,000-7.875 4,000-7.87 2,000-7.88 X2,000-7.87
2,000-7.87 X2,000-7.87 Y2,000-7.87 6,000-7.87
124,000-7.88 2,000-7.89 X2,000-7.885 50,000-7.89
10,000-7.90 X2,000-7.895 2,000-7.90 2,000-7.89
X6,000-7.895 2,000-7.89 X2,000-7.895 2,000-7.90
X2,000-7.895 4,000-7.90 X2,000-7.895 12,000-7.90
2,000-7.89 2,000-7.90 2,000-7.89 X2,000-7.895
X2,000-7.898 X2,000-7.895 2,000-7.89 2,000-7.90
X4,000-7.895 2,000-7.90 50,000-7.89 4,000-7.88
X2,000-7.885 44,000-7.88 4,000-7.87 X6,000-7.875
2,000-7.87 X4,000-7.875 2,000-7.87 2,000-7.88
X2,000-7.87 18,000-7.87 X528,000-7.875 106,000-7.88
2,000-7.87 X2,000-7.878 2,000-7.89 X4,000-7.885
2,000-7.88 X4,000-7.885 2,000-7.88 2,000-7.89
X2,000-7.885 2,000-7.89 X4,000-7.885 2,000-7.88
X2,000-7.885 2,000-7.89 D20-7.89 X2,000-7.885
2,000-7.88 16,000-7.89 Y8,000-7.89 4,000-7.89
Y2,000-7.89 6,000-7.89 X4,000-7.885 2,000-7.89
X2,000-7.889 2,000-7.89 X2,000-7.885 8,000-7.88
Y2,000-7.88 X2,000-7.885 4,000-7.88 4,000-7.89
2,000-7.88 X2,000-7.885 2,000-7.89 2,000-7.88
X2,000-7.885 2,000-7.89 X2,000-7.885 6,000-7.88
4,000-7.89 Y2,000-7.89 28,000-7.89 X2,000-7.885
2,000-7.89 2,000-7.88 24,000-7.89 Y2,000-7.89
2,000-7.89 Y6,000-7.89 8,000-7.89 4,000-7.90
X4,000-7.895 X2,000-7.889 X6,000-7.895 2,000-7.90
52,000-7.89 X2,000-7.885 2,000-7.89 8,000-7.88
X6,000-7.885 2,000-7.88 X4,000-7.885 4,000-7.88
X4,000-7.885 2,000-7.88 2,000-7.89 X4,000-7.885
32,000-7.88 32,000-7.87 4,000-7.86 X4,000-7.86
2,000-7.86 2,000-7.87 4,000-7.86 D1,600-7.87 2,000-7.86
X2,000-7.86 2,000-7.86 2,000-7.87 X2,000-7.865
126,000-7.87 X4,000-7.875 4,000-7.87 D200-7.79
2,000-7.88 X2,000-7.875 2,000-7.87 2,000-7.88
X4,000-7.875 2,000-7.88 2,000-7.87 X2,000-7.875
D521-7.88 2,000-7.88 X2,000-7.875 4,000-7.87 2,000-7.88
X4,000-7.875 2,000-7.87 X2,000-7.875 2,000-7.88
34,000-7.87 2,000-7.86 X4,000-7.865 4,000-7.86
2,000-7.87 X2,000-7.865 6,000-7.86 6,000-7.87
X2,000-7.86 2,000-7.86 X2,000-7.865 6,000-7.86
2,000-7.87 2,000-7.86 2,000-7.87 2,000-7.86 Y2,000-7.87
X2,000-7.86 Y2,000-7.86 4,000-7.86 2,000-7.87
2,000-7.86 D914-7.84 20,000-7.87 4,000-7.86 4,000-7.87
Y2,000-7.87 2,000-7.87 4,000-7.86 2,000-7.87 4,000-7.86
X2,000-7.86 6,000-7.86 2,000-7.87 Y2,000-7.87
12,000-7.86 4,000-7.87 4,000-7.86 2,000-7.87 ]<
340,000-7.84 U14,000-7.84 200,000-7.84 U110,000-7.84
390,000-7.84 U26,000-7.84 2,000-7.84 >
85 中電華大科技 < >[ Y4,000-1.29 12,000-1.29 30,000-1.28 78,000-1.29
66,000-1.30 26,000-1.31 100,000-1.30 Y8,000-1.30
34,000-1.30 32,000-1.31 8,000-1.32 ]/-//[ 12,000-1.31
6,000-1.32 58,000-1.31 Y24,000-1.31 52,000-1.32
102,000-1.31 140,000-1.32 4,000-1.33 70,000-1.32
2,000-1.33 60,000-1.32 244,000-1.33 80,000-1.32
4,000-1.34 2,000-1.32 ]< 20,000-1.32 >
86 新鴻基公司 < 1,000-2.21 >[ Y1,000-2.21 Y1,000-2.22 7,000-2.22
43,000-2.20 D5-2.16 39,000-2.20 10,000-2.17 1,000-2.16
2,000-2.17 ]/-//[ 1,000-2.19 Y1,000-2.19 20,000-2.20
7,000-2.19 1,000-2.20 2,000-2.19 Y3,000-2.19 5,000-2.19
41,000-2.18 ]< 18,000-2.18 >
87 太古股份公司Ｂ < >[ 5,000-9.39 5,000-9.32 7,500-9.30 2,500-9.24
40,000-9.30 Y7,500-9.35 7,500-9.25 2,500-9.27
Y2,500-9.33 10,000-9.32 2,500-9.30 2,500-9.32
2,500-9.31 12,500-9.32 2,500-9.31 2,500-9.32
10,000-9.30 5,000-9.31 17,500-9.30 15,000-9.31
2,500-9.30 2,500-9.38 Y2,500-9.38 10,000-9.30
10,000-9.29 2,500-9.30 ]/-//[ 2,500-9.28 10,000-9.27
10,000-9.26 2,500-9.30 5,000-9.27 5,000-9.29 2,500-9.28
22,500-9.30 5,000-9.36 Y2,500-9.36 2,500-9.28
5,000-9.27 10,000-9.29 5,000-9.28 15,000-9.30
7,500-9.32 7,500-9.29 10,000-9.28 2,500-9.31 5,000-9.28
10,000-9.27 2,500-9.26 5,000-9.27 Y5,000-9.31
2,500-9.28 ]< 15,000-9.27 >
88 TAI CHEUNG HOLD < >[ 20,000-3.40 5,000-3.55 21,000-3.45 ]/-//[
17,000-3.45 8,000-3.38 ]< 1,000-3.44 >
89 大生地產 < >[ 7,000-2.25 5,000-2.23 3,000-2.26 1,000-2.25
2,000-2.26 2,000-2.25 ]/-//[ 4,000-2.25 4,000-2.26
15,000-2.27 ]< >
90 普星能量 < >[ 34,000-0.35 ]/-//[ 14,000-0.355 36,000-0.36 ]< >
92 冠軍科技集團 < >[ D22,500-0.055 24,000-0.06 D200-0.048 Y48,000-0.062
48,000-0.062 ]/-//[ 72,000-0.062 Y24,000-0.064
96,000-0.062 ]< >
93 TERMBRAY IND < >[ 2,000-0.65 ]/-//[ ]< >
94 綠心集團 < >[ 150,000-0.052 ]/-//[ ]< >
95 綠景中國地產 < >[ 40,000-0.60 30,000-0.59 40,000-0.60 4,000-0.59
4,000-0.60 10,000-0.59 ]/-//[ 2,000-0.60 48,000-0.59
28,000-0.58 2,000-0.59 ]< 6,000-0.59 >
97 恒基發展 < >[ 105,000-0.126 15,000-0.12 7,000-0.118 1,000-0.125
D957-0.126 ]/-//[ 2,000-0.125 200,000-0.121 29,000-0.12
]< >
101 恒隆地產 < 22,000-8.21 U1,000-8.21 11,000-8.21 >[ 1,000-8.15
2,000-8.14 3,000-8.13 6,000-8.12 36,000-8.11
Y1,000-8.15 7,000-8.10 2,000-8.09 6,000-8.08 1,000-8.11
9,000-8.12 2,000-8.09 6,000-8.13 18,000-8.15 8,000-8.18
12,000-8.19 1,000-8.20 Y2,000-8.20 2,000-8.20
Y1,000-8.20 6,000-8.20 Y1,000-8.20 2,000-8.20
Y1,000-8.20 13,000-8.21 2,000-8.23 1,000-8.22
26,000-8.21 9,000-8.23 7,000-8.24 Y1,000-8.25
2,000-8.26 5,000-8.27 3,000-8.28 4,000-8.26 Y2,000-8.26
3,000-8.26 10,000-8.28 3,000-8.29 9,000-8.30 9,000-8.32
3,000-8.33 7,000-8.32 6,000-8.33 2,000-8.32 1,000-8.33
3,000-8.31 1,000-8.32 9,000-8.31 Y2,000-8.31 6,000-8.31
5,000-8.30 5,000-8.29 12,000-8.28 5,000-8.27 8,000-8.26
3,000-8.25 4,000-8.23 10,000-8.22 2,000-8.21 2,000-8.23
6,000-8.22 Y2,000-8.21 8,000-8.21 2,000-8.20 3,000-8.21
2,000-8.20 4,000-8.21 2,000-8.20 Y1,000-8.20
11,000-8.20 Y1,000-8.19 6,000-8.18 5,000-8.17
2,000-8.16 1,000-8.22 2,000-8.17 6,000-8.18 6,000-8.17
X1,000-8.19 3,000-8.16 X2,000-8.19 5,000-8.16
3,000-8.15 1,000-8.20 1,000-8.16 13,000-8.15
13,000-8.14 Y2,000-8.13 7,000-8.13 3,000-8.12
2,000-8.14 54,000-8.13 15,000-8.14 1,000-8.13
2,000-8.14 10,000-8.13 1,000-8.14 X1,000-8.13
1,000-8.14 5,000-8.12 4,000-8.11 Y1,000-8.11 1,000-8.10
19,000-8.12 1,000-8.10 44,000-8.11 Y2,000-8.11
4,000-8.11 X1,000-8.115 7,000-8.11 33,000-8.12
4,000-8.13 6,000-8.12 20,000-8.13 4,000-8.14
15,000-8.13 3,000-8.12 Y1,000-8.12 18,000-8.12
10,000-8.11 5,000-8.10 4,000-8.09 29,000-8.10
Y4,000-8.10 4,000-8.10 1,000-8.11 X11,000-8.10
6,000-8.11 Y1,000-8.11 5,000-8.11 X1,000-8.115
X4,000-8.11 3,000-8.10 1,000-8.11 1,000-8.10
24,000-8.09 5,000-8.08 Y1,000-8.08 26,000-8.08
4,000-8.07 X1,000-8.07 11,000-8.06 25,000-8.07
Y2,000-8.07 23,000-8.07 X1,000-8.07 22,000-8.08
10,000-8.07 X5,000-8.08 1,000-8.07 X3,000-8.08
2,000-8.08 1,000-8.07 9,000-8.08 1,000-8.09
X2,000-8.085 3,000-8.08 X1,000-8.08 26,000-8.07
55,000-8.06 X1,000-8.06 33,000-8.06 X2,000-8.065
60,000-8.06 X1,000-8.065 2,000-8.07 X2,000-8.065
18,000-8.07 17,000-8.08 Y1,000-8.08 2,000-8.08
X1,000-8.075 2,000-8.08 X2,000-8.075 2,000-8.07
7,000-8.08 X1,000-8.075 5,000-8.08 X1,000-8.066
10,000-8.08 6,000-8.09 X1,000-8.085 4,000-8.09
X3,000-8.085 Y2,000-8.09 1,000-8.09 Y3,000-8.09
12,000-8.09 X1,000-8.085 11,000-8.08 Y11,000-8.08
16,000-8.08 X1,000-8.075 1,000-8.08 Y1,000-8.07
17,000-8.07 13,000-8.06 14,000-8.05 Y2,000-8.05
3,000-8.05 X2,000-8.05 2,000-8.05 19,000-8.04
23,000-8.03 26,000-8.04 X1,000-8.035 8,000-8.03
1,000-8.02 Y5,000-8.02 39,000-8.02 8,000-8.01
18,000-8.03 Y1,000-8.03 43,000-8.03 Y1,000-8.03
34,000-8.04 27,000-8.05 X3,000-8.05 1,000-8.06
X1,000-8.055 6,000-8.06 X2,000-8.055 22,000-8.06
1,000-8.05 2,000-8.06 1,000-8.05 1,000-8.06 Y3,000-8.06
7,000-8.06 Y1,000-8.06 5,000-8.06 Y1,000-8.06
10,000-8.06 Y10,000-8.06 24,000-8.06 Y7,000-8.06
1,000-8.07 1,000-8.06 6,000-8.07 7,000-8.06 Y1,000-8.06
41,000-8.07 9,000-8.08 Y1,000-8.08 1,000-8.08
Y11,000-8.07 10,000-8.07 20,000-8.06 15,000-8.07
19,000-8.06 Y11,000-8.06 3,000-8.06 1,000-8.05
3,000-8.06 1,000-8.05 Y1,000-8.05 2,000-8.05
50,000-8.06 1,000-8.05 68,000-8.06 1,000-8.05
32,000-8.06 Y1,000-8.06 25,000-8.06 17,000-8.07
Y2,000-8.07 90,000-8.07 Y1,000-8.07 9,000-8.07
1,000-8.08 2,000-8.07 14,000-8.08 Y4,000-8.08
17,000-8.08 Y9,000-8.08 8,000-8.08 Y2,000-8.08
3,000-8.09 1,000-8.10 1,000-8.09 Y13,000-8.10
15,000-8.10 Y1,000-8.10 19,000-8.10 Y5,000-8.10
1,000-8.10 Y1,000-8.10 34,000-8.10 Y2,000-8.10
6,000-8.11 9,000-8.12 5,000-8.11 Y1,000-8.11 8,000-8.12
23,000-8.11 25,000-8.10 X1,000-8.081 9,000-8.09
11,000-8.08 1,000-8.09 11,000-8.08 Y1,000-8.08
5,000-8.08 2,000-8.07 2,000-8.08 15,000-8.07
24,000-8.06 2,000-8.07 1,000-8.05 3,000-8.06
11,000-8.05 Y1,000-8.05 7,000-8.05 1,000-8.04
Y1,000-8.06 1,000-8.05 Y1,000-8.06 12,000-8.06
Y3,000-8.06 11,000-8.06 Y9,000-8.06 6,000-8.06
Y2,000-8.06 3,000-8.06 Y22,000-8.06 14,000-8.06
Y2,000-8.06 6,000-8.06 8,000-8.05 18,000-8.06
Y1,000-8.06 43,000-8.06 Y2,000-8.06 92,000-8.06
15,000-8.07 X1,000-8.065 96,000-8.06 Y2,000-8.06
7,000-8.06 Y30,000-8.06 3,000-8.06 Y8,000-8.07
1,000-8.07 Y1,000-8.07 D599-8.07 17,000-8.06 1,000-8.07
1,000-8.06 Y1,000-8.07 6,000-8.07 1,000-8.06
Y1,000-8.07 153,000-8.07 68,000-8.08 Y1,000-8.08
3,000-8.08 6,000-8.09 X1,000-8.073 8,000-8.09
Y10,000-8.09 7,000-8.09 Y6,000-8.09 20,000-8.09
6,000-8.10 3,000-8.11 19,000-8.10 Y1,000-8.09
23,000-8.10 3,000-8.11 9,000-8.10 1,000-8.11
Y1,000-8.10 6,000-8.11 72,000-8.10 75,000-8.11
2,000-8.12 Y7,000-8.12 4,000-8.12 Y3,000-8.12
23,000-8.11 17,000-8.10 25,000-8.09 6,000-8.10
1,000-8.08 14,000-8.09 1,000-8.08 13,000-8.09
75,000-8.08 2,000-8.07 2,000-8.08 1,000-8.07
127,000-8.08 4,000-8.09 Y1,000-8.08 4,000-8.08
31,000-8.09 Y5,000-8.09 85,000-8.09 9,000-8.10
39,000-8.09 1,000-8.08 1,000-8.09 X3,000-8.085
18,000-8.08 Y3,000-8.08 3,000-8.08 1,000-8.07
8,000-8.08 X2,000-8.075 Y2,000-8.08 X7,000-8.075
51,000-8.08 1,000-8.07 ]/-//[ 42,000-8.08 46,000-8.07
57,000-8.06 17,000-8.05 2,000-8.06 1,000-8.05
2,000-8.06 1,000-8.05 28,000-8.06 X1,000-8.06
1,000-8.06 1,000-8.05 X1,000-8.055 6,000-8.06
1,000-8.05 1,000-8.06 1,000-8.05 1,000-8.06 1,000-8.05
1,000-8.06 32,000-8.05 2,000-8.04 1,000-8.05 9,000-8.04
1,000-8.05 1,000-8.04 1,000-8.05 1,000-8.04 11,000-8.05
1,000-8.04 12,000-8.05 84,000-8.04 X2,000-8.045
2,000-8.03 6,000-8.04 Y3,000-8.04 5,000-8.04
Y2,000-8.04 6,000-8.04 Y1,000-8.04 5,000-8.04
Y2,000-8.04 3,000-8.04 Y2,000-8.04 106,000-8.04
Y1,000-8.04 19,000-8.04 Y1,000-8.04 1,000-8.04
23,000-8.05 1,000-8.04 1,000-8.05 Y1,000-8.04
9,000-8.05 4,000-8.04 Y1,000-8.05 1,000-8.05
X1,000-8.042 1,000-8.05 1,000-8.04 2,000-8.05
1,000-8.04 Y1,000-8.04 2,000-8.04 18,000-8.05
1,000-8.04 1,000-8.05 Y2,000-8.04 2,000-8.04
Y1,000-8.04 10,000-8.04 3,000-8.05 5,000-8.04
X1,000-8.045 1,000-8.05 1,000-8.04 2,000-8.05
1,000-8.04 34,000-8.05 Y1,000-8.04 1,000-8.04
Y2,000-8.05 1,000-8.05 4,000-8.04 61,000-8.05
Y2,000-8.05 39,000-8.05 Y2,000-8.05 1,000-8.05
Y1,000-8.05 14,000-8.05 Y1,000-8.05 1,000-8.05
Y2,000-8.05 9,000-8.05 Y1,000-8.05 1,000-8.05
Y1,000-8.05 4,000-8.05 Y2,000-8.05 16,000-8.05
Y1,000-8.05 16,000-8.05 Y1,000-8.05 3,000-8.05
Y1,000-8.05 6,000-8.05 Y1,000-8.05 4,000-8.05
Y1,000-8.05 3,000-8.05 Y1,000-8.05 7,000-8.05
10,000-8.06 Y2,000-8.06 106,000-8.06 Y3,000-8.06
5,000-8.06 15,000-8.07 Y1,000-8.07 7,000-8.08
2,000-8.09 13,000-8.08 X2,000-8.055 1,000-8.08
1,000-8.07 60,000-8.08 5,000-8.09 39,000-8.08
108,000-8.07 5,000-8.06 4,000-8.05 10,000-8.06
X1,000-8.058 1,000-8.05 1,000-8.06 6,000-8.05
1,000-8.06 1,000-8.05 48,000-8.06 D563-8.06 1,000-8.06
D490-8.06 1,000-8.05 3,000-8.06 7,000-8.05 1,000-8.06
X1,000-8.051 17,000-8.06 Y1,000-8.06 2,000-8.06
Y2,000-8.06 1,000-8.06 D562-7.97 Y1,000-8.06 8,000-8.06
6,000-8.05 6,000-8.06 Y1,000-8.06 1,000-8.06
Y1,000-8.06 1,000-8.06 Y2,000-8.06 2,000-8.06
Y1,000-8.06 2,000-8.06 Y1,000-8.06 8,000-8.06
Y20,000-8.06 1,000-8.06 Y1,000-8.06 1,000-8.06
Y8,000-8.06 4,000-8.06 Y2,000-8.06 7,000-8.06
Y2,000-8.06 1,000-8.06 Y2,000-8.06 1,000-8.06
Y9,000-8.06 18,000-8.06 Y2,000-8.06 2,000-8.06
Y1,000-8.06 3,000-8.06 Y12,000-8.06 1,000-8.06
Y1,000-8.06 3,000-8.06 Y2,000-8.06 43,000-8.06
Y102,000-8.06 10,000-8.06 10,000-8.07 Y28,000-8.07
50,000-8.07 Y7,000-8.07 50,000-8.07 Y1,000-8.07
15,000-8.07 Y2,000-8.07 13,000-8.07 Y3,000-8.07
41,000-8.07 Y1,000-8.07 22,000-8.07 7,000-8.08
27,000-8.09 X1,000-8.066 62,000-8.09 17,000-8.10
X1,000-8.10 27,000-8.10 9,000-8.11 51,000-8.10
71,000-8.09 2,000-8.10 4,000-8.08 3,000-8.10
Y1,000-8.09 4,000-8.09 Y2,000-8.09 29,000-8.09
Y16,000-8.09 7,000-8.09 Y1,000-8.09 1,000-8.09
Y6,000-8.09 4,000-8.09 2,000-8.10 Y6,000-8.10
2,000-8.10 Y1,000-8.10 34,000-8.10 Y3,000-8.10
3,000-8.10 Y1,000-8.10 10,000-8.10 Y1,000-8.10
4,000-8.11 Y7,000-8.11 1,000-8.11 6,000-8.12
X1,000-8.096 5,000-8.12 3,000-8.11 28,000-8.10
47,000-8.09 Y1,000-8.09 10,000-8.09 Y1,000-8.09
48,000-8.09 33,000-8.10 Y8,000-8.10 2,000-8.10
Y9,000-8.10 26,000-8.10 24,000-8.11 D588-8.10
66,000-8.10 9,000-8.11 X1,000-8.098 3,000-8.11
X1,000-8.11 39,000-8.10 Y3,000-8.10 5,000-8.10
1,000-8.09 Y1,000-8.09 2,000-8.10 4,000-8.09 8,000-8.10
X2,000-8.099 6,000-8.10 1,000-8.09 1,000-8.10
1,000-8.09 12,000-8.10 4,000-8.09 2,000-8.10 2,000-8.09
1,000-8.10 Y3,000-8.10 1,000-8.10 Y1,000-8.10
2,000-8.10 63,000-8.09 2,000-8.10 4,000-8.09 4,000-8.10
2,000-8.09 7,000-8.10 1,000-8.09 2,000-8.10 4,000-8.09
7,000-8.10 Y3,000-8.10 1,000-8.10 41,000-8.09
1,000-8.08 5,000-8.09 1,000-8.08 3,000-8.09 1,000-8.08
29,000-8.09 Y2,000-8.09 96,000-8.09 Y77,000-8.09
2,000-8.09 Y17,000-8.09 26,000-8.09 Y3,000-8.09
45,000-8.09 Y12,000-8.09 29,000-8.09 Y3,000-8.09
4,000-8.09 Y2,000-8.09 12,000-8.09 Y2,000-8.09
X2,000-8.09 Y2,000-8.09 1,000-8.09 Y3,000-8.09
2,000-8.09 Y4,000-8.09 83,000-8.09 Y1,000-8.09
94,000-8.09 14,000-8.10 18,000-8.09 D600-8.09
2,000-8.10 7,000-8.09 2,000-8.10 2,000-8.09 20,000-8.10
X3,000-8.091 2,000-8.10 33,000-8.09 7,000-8.08
6,000-8.09 2,000-8.08 9,000-8.09 1,000-8.08 2,000-8.09
2,000-8.08 2,000-8.09 1,000-8.08 2,000-8.09 2,000-8.08
2,000-8.09 1,000-8.08 3,000-8.09 1,000-8.08 15,000-8.09
Y2,000-8.09 1,000-8.08 3,000-8.09 Y2,000-8.09
1,000-8.08 2,000-8.09 Y3,000-8.09 3,000-8.08
X1,000-8.088 2,000-8.08 Y2,000-8.09 112,000-8.09
Y1,000-8.09 12,000-8.09 Y11,000-8.09 234,000-8.09
27,000-8.10 Y14,000-8.10 15,000-8.10 36,000-8.09
3,000-8.10 33,000-8.09 2,000-8.08 91,000-8.09
2,000-8.10 1,000-8.09 4,000-8.10 3,000-8.09 14,000-8.10
3,000-8.09 10,000-8.10 3,000-8.09 5,000-8.10 1,000-8.09
4,000-8.10 91,000-8.09 Y1,000-8.09 46,000-8.09
12,000-8.08 Y31,000-8.09 152,000-8.09 Y2,000-8.09
10,000-8.09 Y13,000-8.10 1,000-8.10 24,000-8.09
9,000-8.10 2,000-8.09 4,000-8.10 Y2,000-8.09
Y2,000-8.10 8,000-8.10 Y1,000-8.10 5,000-8.10
Y1,000-8.10 2,000-8.10 Y8,000-8.10 20,000-8.10
Y2,000-8.10 4,000-8.10 Y1,000-8.10 31,000-8.10
Y12,000-8.10 6,000-8.10 Y13,000-8.10 1,000-8.10
Y12,000-8.10 4,000-8.09 Y2,000-8.10 1,000-8.10
3,000-8.09 18,000-8.10 Y2,000-8.10 9,000-8.10
Y3,000-8.10 1,000-8.10 Y4,000-8.10 17,000-8.10
11,000-8.11 3,000-8.10 Y2,000-8.11 4,000-8.10
2,000-8.11 8,000-8.10 X1,000-8.10 4,000-8.10 2,000-8.11
6,000-8.10 7,000-8.11 1,000-8.10 7,000-8.11 1,000-8.10
Y1,000-8.11 4,000-8.11 Y9,000-8.11 35,000-8.11
Y7,000-8.11 8,000-8.11 21,000-8.12 Y25,000-8.12
2,000-8.12 5,000-8.11 Y2,000-8.12 9,000-8.12 1,000-8.11
X1,000-8.11 7,000-8.12 Y1,000-8.11 26,000-8.12
Y2,000-8.12 8,000-8.12 2,000-8.11 10,000-8.12
1,000-8.11 6,000-8.12 Y2,000-8.12 5,000-8.12
Y1,000-8.12 4,000-8.12 D1,689-8.06 21,000-8.12
2,000-8.11 7,000-8.12 4,000-8.11 19,000-8.12 3,000-8.11
3,000-8.12 4,000-8.11 3,000-8.12 20,000-8.11
Y1,000-8.11 18,000-8.11 X1,000-8.11 15,000-8.10
2,000-8.11 Y3,000-8.10 4,000-8.09 1,000-8.11 1,000-8.09
2,000-8.11 1,000-8.09 10,000-8.10 13,000-8.09
1,000-8.11 ]< 20,000-8.11 U130,000-8.11 207,000-8.11
U11,000-8.11 149,000-8.11 U4,000-8.11 4,000-8.11
U11,000-8.11 2,000-8.11 U9,000-8.11 26,000-8.11
U3,000-8.11 7,000-8.11 U7,000-8.11 35,000-8.11
U20,000-8.11 218,000-8.11 U46,000-8.11 283,000-8.11
U27,000-8.11 >
103 首佳科技 < >[ 16,000-0.212 32,000-0.211 112,000-0.21
Y2,000-0.224 ]/-//[ 48,000-0.21 2,000-0.223 ]< >
107 四川成渝高速公路 < >[ 2,000-2.40 8,000-2.39 4,000-2.38 34,000-2.37
24,000-2.38 14,000-2.37 20,000-2.38 2,000-2.37 ]/-//[
6,000-2.37 2,000-2.39 2,000-2.37 2,000-2.39 26,000-2.37
2,000-2.38 2,000-2.37 2,000-2.38 2,000-2.37 2,000-2.38
2,000-2.37 2,000-2.38 2,000-2.37 4,000-2.38 2,000-2.37
4,000-2.38 2,000-2.37 34,000-2.38 38,000-2.39
8,000-2.38 14,000-2.39 8,000-2.38 8,000-2.39 8,000-2.38
30,000-2.39 2,000-2.38 26,000-2.40 ]< U2,000-2.39
8,000-2.39 >
108 國銳生活 < >[ 2,000-0.335 2,000-0.315 8,000-0.31 2,000-0.305
2,000-0.30 6,000-0.305 36,000-0.285 24,000-0.29
48,000-0.295 56,000-0.29 16,000-0.285 10,000-0.29
22,000-0.285 42,000-0.30 6,000-0.325 8,000-0.335
20,000-0.325 14,000-0.315 12,000-0.31 4,000-0.305
10,000-0.335 18,000-0.33 22,000-0.32 26,000-0.315
18,000-0.335 12,000-0.33 12,000-0.32 6,000-0.315 ]/-//[
2,000-0.30 ]< >
110 中國長遠 < >[ 4,000-0.249 80,000-0.25 ]/-//[ 88,000-0.25 ]< >
113 迪生創建 < >[ Y13,000-4.41 3,500-4.41 ]/-//[ D403-4.34 500-4.40
1,000-4.41 1,500-4.40 7,500-4.39 10,000-4.41 3,000-4.38
]< >
114 HERALD HOLD < >[ ]/-//[ 5,000-0.49 ]< >
115 鈞濠集團 < >[ Y80,000-0.12 ]/-//[ ]< >
116 周生生 < >[ ]/-//[ 5,000-8.80 1,000-8.81 31,000-8.86
6,000-8.88 1,000-8.90 3,000-8.88 3,000-8.90 ]<
2,000-8.79 >
119 保利置業集團 < >[ 10,000-1.35 D595-1.35 1,000-1.32 Y3,000-1.32
45,000-1.32 49,000-1.33 Y1,000-1.33 41,000-1.33
11,000-1.34 5,000-1.35 Y1,000-1.35 1,000-1.35
Y5,000-1.35 ]/-//[ 27,000-1.34 2,000-1.35 1,000-1.34
Y4,000-1.34 19,000-1.34 50,000-1.33 37,000-1.34
Y5,000-1.34 40,000-1.33 8,000-1.34 ]< 5,000-1.34 >
120 COSMOPOL INT'L < >[ Y600-2.03 1,800-1.95 15,000-1.92 ]/-//[ 600-1.83
16,800-1.86 9,000-1.92 ]< 600-2.01 >
122 鱷魚恤 < >[ ]/-//[ 35,000-0.126 5,000-0.125 1,000-0.13 ]< >
123 越秀地產 < >[ 3,000-5.07 9,000-5.06 11,000-5.07 Y4,000-5.07
26,000-5.07 2,000-5.08 Y2,000-5.08 4,000-5.09
3,000-5.10 14,000-5.09 2,000-5.05 23,000-5.10
2,000-5.11 Y1,000-5.11 2,000-5.11 1,000-5.13 3,000-5.10
4,000-5.09 28,000-5.08 1,000-5.07 3,000-5.12 1,000-5.06
Y1,000-5.06 1,000-5.06 12,000-5.05 1,000-5.04
4,000-5.06 3,000-5.02 11,000-5.03 28,000-5.02
5,000-5.03 37,000-5.01 1,000-5.03 3,000-5.00 1,000-5.03
2,000-5.00 3,000-5.03 10,000-5.01 3,000-5.00
11,000-5.01 3,000-5.02 7,000-5.00 3,000-5.02
36,000-5.01 12,000-5.02 5,000-5.00 1,000-5.01
8,000-5.00 5,000-4.99 2,000-5.00 17,000-4.99 3,000-5.00
14,000-4.99 6,000-4.98 10,000-4.99 2,000-5.00
1,000-4.98 3,000-4.99 9,000-5.00 Y1,000-5.00 8,000-5.00
6,000-5.01 7,000-5.00 43,000-5.01 5,000-5.02 7,000-5.01
13,000-5.00 16,000-5.01 10,000-5.02 40,000-5.00
15,000-5.02 6,000-4.99 9,000-4.98 4,000-5.02
82,000-4.98 10,000-4.97 2,000-5.02 X4,000-4.995
13,000-4.98 2,000-4.97 1,000-5.01 8,000-4.98 3,000-4.97
1,000-5.01 X1,000-4.983 5,000-4.98 X1,000-4.975
64,000-4.97 9,000-4.96 2,000-4.97 8,000-4.96 3,000-4.95
1,000-4.97 2,000-4.96 2,000-4.97 X1,000-4.965
2,000-4.96 28,000-4.97 X1,000-4.965 9,000-4.97
X13,000-4.975 3,000-4.98 10,000-4.97 X1,000-4.97
20,000-4.98 X2,000-4.975 16,000-4.99 D502-4.99
4,000-4.98 D271-4.98 9,000-4.97 1,000-4.96 X2,000-4.965
X1,000-4.972 X1,000-4.965 1,000-4.96 1,000-4.97
Y2,000-4.97 1,000-4.97 Y1,000-4.97 20,000-4.97
X1,000-4.97 11,000-4.98 1,000-4.99 X6,000-4.98
8,000-4.99 3,000-5.00 X1,000-4.985 Y2,000-5.00
X3,000-5.00 7,000-5.00 3,000-5.01 X2,000-5.005
2,000-5.01 X1,000-5.015 7,000-5.02 2,000-5.01
1,000-5.03 X1,000-5.015 18,000-5.02 X1,000-5.02
6,000-5.03 X1,000-5.02 8,000-5.03 X1,000-5.025
13,000-5.03 X3,000-5.025 3,000-5.02 Y10,000-5.03
3,000-5.03 X1,000-5.025 15,000-5.02 X1,000-5.015
39,000-5.01 8,000-5.00 3,000-4.99 X4,000-4.995
1,000-4.99 4,000-5.00 Y1,000-5.00 12,000-5.00
Y1,000-5.00 2,000-5.00 Y1,000-5.00 15,000-5.00
X2,000-5.00 10,000-5.01 X3,000-5.00 6,000-5.01
X1,000-5.01 2,000-5.02 X2,000-5.01 3,000-5.02
X1,000-5.025 1,000-5.03 X2,000-5.005 25,000-5.03
X4,000-5.03 7,000-5.04 X2,000-5.03 32,000-5.04
42,000-5.05 4,000-5.06 X1,000-5.045 4,000-5.03
X1,000-5.035 9,000-5.04 X7,000-5.04 3,000-5.05
X2,000-5.045 10,000-5.04 22,000-5.05 79,000-5.06
Y1,000-5.06 14,000-5.06 28,000-5.07 X3,000-5.07
34,000-5.06 5,000-5.08 27,000-5.06 15,000-5.05
X1,000-5.058 5,000-5.05 X8,000-5.05 8,000-5.06
X9,000-5.05 8,000-5.04 1,000-5.03 X4,000-5.04
1,000-5.03 X3,000-5.04 X1,000-5.035 1,000-5.03
X1,000-5.03 1,000-5.03 1,000-5.04 22,000-5.03
3,000-5.04 3,000-5.02 1,000-5.04 2,000-5.02 1,000-5.03
X2,000-5.025 1,000-5.02 Y1,000-5.02 1,000-5.02
1,000-5.03 ]/-//[ 54,000-5.01 19,000-5.00 2,000-5.02
4,000-5.00 1,000-4.99 1,000-5.00 Y7,000-5.00 1,000-5.00
Y4,000-5.00 16,000-5.00 Y6,000-5.00 13,000-5.00
X4,000-5.00 16,000-5.01 X2,000-5.00 X4,000-5.005
10,000-5.01 Y1,000-5.01 8,000-5.01 5,000-5.02
X3,000-5.02 4,000-5.01 1,000-5.03 X3,000-5.02
X1,000-5.006 X1,000-5.02 8,000-5.03 X2,000-5.02
2,000-5.02 1,000-5.03 X2,000-5.023 27,000-5.03
1,000-5.01 Y1,000-5.01 X4,000-5.02 1,000-5.01
X5,000-5.02 2,000-5.03 X1,000-5.025 1,000-5.02
83,000-5.03 X1,000-5.03 13,000-5.04 15,000-5.05
X1,000-5.04 X10,000-5.045 2,000-5.03 X1,000-5.05
4,000-5.04 X2,000-5.045 1,000-5.03 X1,000-5.038
X3,000-5.035 8,000-5.03 1,000-5.02 3,000-5.03
3,000-5.02 X1,000-5.025 28,000-5.02 Y1,000-5.02
23,000-5.02 Y10,000-5.02 58,000-5.02 X2,000-5.025
3,000-5.02 6,000-5.03 2,000-5.02 42,000-5.03
X2,000-5.03 4,000-5.03 X1,000-5.023 6,000-5.04
2,000-5.05 1,000-5.04 25,000-5.05 31,000-5.06
11,000-5.05 1,000-5.06 5,000-5.05 X5,000-5.05
113,000-5.06 X1,000-5.06 14,000-5.06 37,000-5.07
14,000-5.06 25,000-5.08 32,000-5.06 1,000-5.08
9,000-5.06 X11,000-5.065 2,000-5.08 1,000-5.07
X1,000-5.064 1,000-5.06 3,000-5.07 X1,000-5.07
6,000-5.07 2,000-5.08 4,000-5.07 X9,000-5.065
3,000-5.06 54,000-5.07 3,000-5.08 Y2,000-5.08
6,000-5.08 Y1,000-5.08 10,000-5.08 X2,000-5.07
21,000-5.09 6,000-5.10 4,000-5.07 1,000-5.10
10,000-5.07 1,000-5.08 X3,000-5.08 3,000-5.07
Y4,000-5.07 5,000-5.07 X13,000-5.075 3,000-5.07
X3,000-5.075 3,000-5.07 17,000-5.08 Y1,000-5.08
30,000-5.08 12,000-5.09 25,000-5.08 2,000-5.06
41,000-5.08 11,000-5.09 16,000-5.08 5,000-5.09
X8,000-5.075 X2,000-5.081 X2,000-5.075 14,000-5.08
7,000-5.07 3,000-5.06 D40-5.02 7,000-5.08 Y1,000-5.07
X20,000-5.065 6,000-5.06 X7,000-5.065 9,000-5.07
Y6,000-5.07 4,000-5.06 X6,000-5.065 20,000-5.06
3,000-5.05 2,000-5.04 1,000-5.06 X1,000-5.05 1,000-5.06
Y4,000-5.06 X1,000-5.055 Y1,000-5.06 7,000-5.06
3,000-5.05 7,000-5.06 3,000-5.04 23,000-5.06
Y3,000-5.06 14,000-5.06 Y4,000-5.06 3,000-5.06
3,000-5.07 2,000-5.05 6,000-5.07 5,000-5.05 2,000-5.07
5,000-5.05 3,000-5.07 X2,000-5.06 2,000-5.08
X1,000-5.065 Y3,000-5.05 1,000-5.05 24,000-5.04
6,000-5.08 11,000-5.04 Y4,000-5.04 2,000-5.04
2,000-5.07 7,000-5.04 2,000-5.06 1,000-5.05 1,000-5.06
2,000-5.04 1,000-5.06 3,000-5.04 1,000-5.06 ]<
46,000-5.06 U3,000-5.06 10,000-5.06 >
125 新興光學 < >[ 12,000-0.71 ][ ]/-//[ ]< >
127 華人置業 < >[ 10,000-0.99 1,000-0.98 21,000-0.99 3,000-0.98
1,500-1.00 70,500-1.01 500-0.99 500-1.01 ]/-//[
23,500-0.99 38,500-1.00 9,000-0.99 500-1.00 2,500-0.99
500-1.00 33,000-0.99 ]< 10,500-0.99 >
128 安寧控股 < >[ 64,000-0.27 ]/-//[ ]< >
129 泛海集團 < >[ ]/-//[ 2,000-0.41 ]< >
132 興業控股 < >[ ]/-//[ 10,000-0.121 D325-0.109 1,000-0.121 ]< >
133 招商局中國基金 < >[ 2,000-8.05 2,000-8.04 2,000-8.13 2,000-8.14
Y2,000-8.12 4,000-8.15 ]/-//[ Y2,000-8.15 2,000-8.15
2,000-8.16 2,000-8.17 2,000-8.18 2,000-8.17 8,000-8.18
2,000-8.17 ]< >
135 昆侖能源 < >[ 22,000-6.73 4,000-6.72 2,000-6.75 4,000-6.72
D700-6.78 X6,000-6.72 12,000-6.72 Y4,000-6.72
2,000-6.71 4,000-6.72 4,000-6.71 D400-6.66 2,000-6.71
Y2,000-6.71 2,000-6.71 6,000-6.70 6,000-6.69
Y2,000-6.68 8,000-6.69 6,000-6.68 8,000-6.69 2,000-6.70
Y4,000-6.70 2,000-6.69 2,000-6.72 Y2,000-6.69
8,000-6.69 6,000-6.68 8,000-6.69 2,000-6.68 2,000-6.71
8,000-6.68 Y2,000-6.68 4,000-6.68 30,000-6.70
10,000-6.69 14,000-6.72 X4,000-6.701 2,000-6.74
32,000-6.71 8,000-6.74 2,000-6.75 X4,000-6.719
4,000-6.73 2,000-6.74 4,000-6.75 X6,000-6.74
14,000-6.74 6,000-6.76 2,000-6.75 2,000-6.76
54,000-6.75 12,000-6.74 4,000-6.75 2,000-6.74
18,000-6.75 Y2,000-6.75 2,000-6.75 X6,000-6.748
Y2,000-6.76 4,000-6.76 2,000-6.77 X8,000-6.763
2,000-6.78 4,000-6.75 2,000-6.78 Y2,000-6.78
12,000-6.78 2,000-6.77 20,000-6.78 4,000-6.79
2,000-6.77 6,000-6.79 2,000-6.78 6,000-6.79 4,000-6.80
2,000-6.79 Y2,000-6.80 48,000-6.78 Y4,000-6.78
6,000-6.78 X4,000-6.78 10,000-6.77 6,000-6.78
X2,000-6.78 4,000-6.78 X2,000-6.78 2,000-6.78
6,000-6.80 X4,000-6.795 6,000-6.81 2,000-6.80
Y2,000-6.82 6,000-6.82 4,000-6.81 2,000-6.82
38,000-6.81 Y2,000-6.81 2,000-6.81 Y12,000-6.81
30,000-6.80 4,000-6.81 12,000-6.79 X4,000-6.80
X2,000-6.806 X2,000-6.80 10,000-6.79 Y2,000-6.79
20,000-6.79 2,000-6.78 Y2,000-6.79 2,000-6.79
X2,000-6.789 8,000-6.80 2,000-6.83 2,000-6.82
56,000-6.83 10,000-6.84 2,000-6.85 Y2,000-6.84
16,000-6.84 Y4,000-6.84 14,000-6.84 X2,000-6.835
12,000-6.85 Y2,000-6.85 10,000-6.87 2,000-6.86
Y2,000-6.86 Y2,000-6.87 6,000-6.87 14,000-6.88
4,000-6.89 22,000-6.88 64,000-6.87 64,000-6.86
10,000-6.85 22,000-6.87 Y4,000-6.87 2,000-6.87
2,000-6.86 X6,000-6.867 24,000-6.87 8,000-6.88
X12,000-6.878 26,000-6.88 2,000-6.89 20,000-6.88
Y14,000-6.88 10,000-6.88 Y2,000-6.88 14,000-6.88
10,000-6.87 2,000-6.88 4,000-6.87 10,000-6.88
X2,000-6.879 2,000-6.88 36,000-6.87 Y2,000-6.87
10,000-6.87 4,000-6.86 X4,000-6.87 14,000-6.87
X2,000-6.87 40,000-6.87 46,000-6.86 10,000-6.85
2,000-6.84 4,000-6.85 X2,000-6.862 58,000-6.86
D762-6.86 10,000-6.86 38,000-6.85 6,000-6.84 D721-6.86
X4,000-6.845 22,000-6.84 4,000-6.83 20,000-6.84
X8,000-6.84 6,000-6.83 ]/-//[ 16,000-6.83 6,000-6.82
Y6,000-6.82 4,000-6.82 Y6,000-6.81 2,000-6.81
4,000-6.80 8,000-6.75 2,000-6.81 2,000-6.75 12,000-6.81
Y2,000-6.81 6,000-6.81 Y2,000-6.81 2,000-6.80
4,000-6.83 X2,000-6.809 42,000-6.83 2,000-6.80
34,000-6.83 2,000-6.82 X6,000-6.825 X6,000-6.83
X2,000-6.828 2,000-6.83 X2,000-6.83 2,000-6.82
Y4,000-6.83 6,000-6.83 X2,000-6.825 12,000-6.83
2,000-6.82 6,000-6.83 X2,000-6.829 22,000-6.83
X2,000-6.83 20,000-6.83 X2,000-6.83 24,000-6.84
X2,000-6.845 Y8,000-6.84 24,000-6.84 X2,000-6.845
2,000-6.84 X2,000-6.845 116,000-6.85 14,000-6.84
10,000-6.86 Y2,000-6.86 2,000-6.86 118,000-6.85
18,000-6.84 110,000-6.85 4,000-6.84 X2,000-6.845
14,000-6.84 8,000-6.83 12,000-6.84 176,000-6.85
X8,000-6.855 18,000-6.85 X2,000-6.848 2,000-6.85
X6,000-6.85 Y2,000-6.86 8,000-6.86 4,000-6.85
2,000-6.86 4,000-6.85 2,000-6.86 Y6,000-6.86 2,000-6.85
10,000-6.86 8,000-6.85 36,000-6.86 8,000-6.87
4,000-6.86 2,000-6.87 4,000-6.86 6,000-6.87 12,000-6.88
Y2,000-6.88 X2,000-6.862 14,000-6.89 Y2,000-6.89
6,000-6.89 X2,000-6.89 2,000-6.89 Y4,000-6.89
20,000-6.89 2,000-6.90 X2,000-6.89 2,000-6.89
14,000-6.90 6,000-6.89 14,000-6.90 6,000-6.89
8,000-6.90 2,000-6.89 2,000-6.88 Y2,000-6.88 4,000-6.90
10,000-6.89 Y2,000-6.89 10,000-6.89 Y2,000-6.89
8,000-6.89 6,000-6.88 Y14,000-6.88 78,000-6.88
14,000-6.87 X2,000-6.884 2,000-6.87 8,000-6.88
2,000-6.87 14,000-6.88 2,000-6.87 4,000-6.88 2,000-6.87
6,000-6.88 2,000-6.87 8,000-6.88 Y2,000-6.88 4,000-6.87
2,000-6.88 Y2,000-6.88 4,000-6.88 2,000-6.87
10,000-6.88 Y2,000-6.88 2,000-6.88 2,000-6.87
2,000-6.88 Y2,000-6.88 48,000-6.88 2,000-6.87
18,000-6.88 X2,000-6.88 4,000-6.88 12,000-6.89
34,000-6.90 2,000-6.91 2,000-6.90 4,000-6.91
Y2,000-6.91 28,000-6.91 Y2,000-6.91 14,000-6.91
6,000-6.92 10,000-6.91 Y2,000-6.92 4,000-6.92
160,000-6.90 10,000-6.89 2,000-6.92 8,000-6.89
26,000-6.90 Y2,000-6.91 2,000-6.90 2,000-6.89
10,000-6.90 2,000-6.89 18,000-6.90 2,000-6.89
D1,366-6.90 Y4,000-6.90 2,000-6.90 Y2,000-6.90
12,000-6.90 X2,000-6.90 4,000-6.89 Y2,000-6.91
24,000-6.91 2,000-6.90 6,000-6.91 Y4,000-6.91
12,000-6.91 10,000-6.90 8,000-6.91 8,000-6.92
14,000-6.91 32,000-6.92 68,000-6.91 Y2,000-6.91
14,000-6.91 6,000-6.90 Y4,000-6.90 10,000-6.90
Y2,000-6.90 32,000-6.90 D1,334-6.84 Y2,000-6.90
12,000-6.91 Y2,000-6.90 4,000-6.91 Y10,000-6.91
2,000-6.91 Y2,000-6.91 30,000-6.91 2,000-6.90
44,000-6.92 2,000-6.91 12,000-6.92 2,000-6.91
6,000-6.92 10,000-6.91 10,000-6.92 2,000-6.91
8,000-6.92 2,000-6.90 2,000-6.92 2,000-6.90 2,000-6.91
2,000-6.90 2,000-6.92 4,000-6.90 2,000-6.91 6,000-6.90
10,000-6.92 2,000-6.90 4,000-6.92 4,000-6.90 2,000-6.91
2,000-6.90 8,000-6.91 Y2,000-6.91 2,000-6.91 4,000-6.90
2,000-6.91 2,000-6.90 Y2,000-6.91 8,000-6.90 ]<
686,000-6.90 U58,000-6.90 214,000-6.90 U32,000-6.90 >
136 中國儒意 < >[ 4,000-1.76 4,000-1.73 4,000-1.76 16,000-1.75
32,000-1.74 Y32,000-1.74 8,000-1.74 Y8,000-1.74
20,000-1.75 84,000-1.74 12,000-1.75 Y4,000-1.75
36,000-1.75 8,000-1.76 Y4,000-1.76 12,000-1.76
12,000-1.75 4,000-1.76 8,000-1.74 12,000-1.76
4,000-1.75 4,000-1.74 Y8,000-1.74 204,000-1.74
224,000-1.73 48,000-1.72 Y16,000-1.72 16,000-1.72
Y8,000-1.72 140,000-1.72 4,000-1.73 4,000-1.72
152,000-1.73 Y216,000-1.73 312,000-1.73 Y52,000-1.73
132,000-1.73 104,000-1.74 Y32,000-1.74 8,000-1.74
132,000-1.75 196,000-1.74 424,000-1.73 4,000-1.74
100,000-1.73 172,000-1.74 224,000-1.75 308,000-1.74
Y4,000-1.73 4,000-1.74 4,000-1.73 4,000-1.74
160,000-1.73 D2,000-1.69 ]/-//[ 8,000-1.73 Y28,000-1.73
180,000-1.72 Y8,000-1.72 148,000-1.72 4,000-1.73
596,000-1.72 164,000-1.73 152,000-1.74 Y4,000-1.74
16,000-1.74 Y4,000-1.74 12,000-1.74 Y8,000-1.74
96,000-1.74 40,000-1.75 44,000-1.74 Y4,000-1.74
100,000-1.74 4,000-1.75 Y4,000-1.75 4,000-1.75
500,000-1.73 52,000-1.74 Y4,000-1.74 8,000-1.74
4,000-1.73 Y4,000-1.74 24,000-1.74 Y4,000-1.74
400,000-1.74 8,000-1.75 Y12,000-1.75 280,000-1.75
4,000-1.74 44,000-1.75 32,000-1.74 12,000-1.75
12,000-1.74 40,000-1.75 60,000-1.74 12,000-1.75
40,000-1.74 12,000-1.75 4,000-1.74 8,000-1.75
4,000-1.74 4,000-1.75 56,000-1.74 36,000-1.75
224,000-1.74 Y4,000-1.74 8,000-1.74 Y4,000-1.74
D659-1.67 Y8,000-1.74 4,000-1.74 200,000-1.73
80,000-1.74 16,000-1.73 12,000-1.74 Y8,000-1.73
24,000-1.73 8,000-1.74 4,000-1.73 100,000-1.74
Y4,000-1.73 24,000-1.74 100,000-1.73 24,000-1.74 ]<
276,000-1.74 U124,000-1.74 28,000-1.74 >
139 中達集團控股 < 42,000-0.012 >[ 14,000-0.013 D10,000-0.012
2,268,000-0.013 ]/-//[ 70,000-0.012 D2,000-0.006
1,008,000-0.012 14,000-0.013 280,000-0.012 14,000-0.013
]< >
142 第一太平 < P14,000-3.03 P1,876,000-3.007 44,000-3.01
U10,000-3.01 30,000-3.01 >[ 50,000-3.02 16,000-3.01
2,000-3.00 6,000-3.01 Y4,000-3.01 6,000-3.00 4,000-3.01
6,000-3.02 X212,000-3.025 30,000-3.04 Y4,000-3.04
12,000-3.04 2,000-3.03 4,000-3.04 36,000-3.03
4,000-3.04 8,000-3.03 28,000-3.04 Y6,000-3.03
10,000-3.03 18,000-3.02 2,000-3.03 10,000-3.02
2,000-3.03 6,000-3.02 4,000-3.01 2,000-3.02 2,000-3.01
2,000-3.02 24,000-3.01 118,000-3.00 16,000-2.99
20,000-3.01 2,000-2.99 14,000-3.00 32,000-3.01
36,000-3.02 2,000-3.03 Y2,000-3.03 4,000-3.03
Y4,000-3.03 66,000-3.03 2,000-3.02 Y2,000-3.03
8,000-3.03 Y2,000-3.03 2,000-3.03 Y4,000-3.03 ]/-//[
Y2,000-3.04 28,000-3.04 Y10,000-3.04 18,000-3.04
Y4,000-3.04 6,000-3.04 6,000-3.03 12,000-3.04
4,000-3.03 2,000-3.04 2,000-3.03 Y2,000-3.04 4,000-3.03
Y2,000-3.03 2,000-3.03 2,000-3.02 2,000-3.03
20,000-3.02 Y4,000-3.02 10,000-3.02 Y4,000-3.02
4,000-3.02 2,000-3.03 Y6,000-3.03 2,000-3.01
Y2,000-3.03 34,000-3.03 Y2,000-3.02 68,000-3.03
Y4,000-3.03 X2,000-3.025 58,000-3.03 X8,000-3.03
Y6,000-3.03 14,000-3.03 Y4,000-3.04 56,000-3.04
Y6,000-3.04 22,000-3.04 26,000-3.05 14,000-3.04
Y10,000-3.04 36,000-3.04 60,000-3.03 X6,000-3.035
Y2,000-3.04 14,000-3.04 Y4,000-3.04 4,000-3.04
Y6,000-3.04 12,000-3.04 14,000-3.05 2,000-3.04
4,000-3.05 12,000-3.04 Y6,000-3.04 34,000-3.04
Y2,000-3.04 18,000-3.04 Y4,000-3.04 42,000-3.04
10,000-3.03 66,000-3.04 Y6,000-3.04 10,000-3.03
X4,000-3.035 16,000-3.04 36,000-3.03 Y4,000-3.04
12,000-3.04 Y4,000-3.04 4,000-3.04 Y4,000-3.04
38,000-3.04 X2,000-3.04 4,000-3.04 6,000-3.05
20,000-3.04 82,000-3.03 Y2,000-3.03 24,000-3.04
Y2,000-3.03 2,000-3.03 Y2,000-3.04 X6,000-3.035
14,000-3.04 2,000-3.03 Y2,000-3.04 2,000-3.04
Y4,000-3.04 6,000-3.04 Y2,000-3.04 58,000-3.03
X4,000-3.035 8,000-3.04 Y2,000-3.04 2,000-3.03
18,000-3.04 Y2,000-3.04 2,000-3.04 Y2,000-3.04
14,000-3.04 4,000-3.03 Y4,000-3.03 10,000-3.03
X2,000-3.035 4,000-3.04 2,000-3.05 12,000-3.04
Y2,000-3.04 4,000-3.04 40,000-3.03 Y12,000-3.03
60,000-3.03 Y14,000-3.03 24,000-3.03 10,000-3.02
X6,000-3.035 Y2,000-3.04 24,000-3.04 2,000-3.02
Y2,000-3.04 2,000-3.04 Y4,000-3.04 30,000-3.04
Y2,000-3.04 6,000-3.04 Y2,000-3.04 2,000-3.04
36,000-3.03 8,000-3.04 Y4,000-3.04 22,000-3.03
Y12,000-3.03 66,000-3.03 Y4,000-3.03 2,000-3.03
Y16,000-3.03 Y2,000-3.04 Y4,000-3.03 8,000-3.03
4,000-3.04 8,000-3.03 Y2,000-3.03 ]< 208,000-3.03 >
144 招商局港口 < 4,000-9.29 >[ X146,000-9.29 12,000-9.23 2,000-9.21
4,000-9.25 2,000-9.20 Y2,000-9.20 6,000-9.18 2,000-9.16
Y4,000-9.16 8,000-9.16 Y4,000-9.16 12,000-9.15
14,000-9.12 30,000-9.11 4,000-9.12 10,000-9.10
2,000-9.06 28,000-9.11 2,000-9.10 X4,000-9.105
20,000-9.10 X2,000-9.095 12,000-9.10 12,000-9.11
Y4,000-9.11 8,000-9.11 Y2,000-9.12 12,000-9.12
X4,000-9.11 8,000-9.15 2,000-9.16 2,000-9.17
12,000-9.14 2,000-9.18 10,000-9.16 2,000-9.15
2,000-9.14 20,000-9.16 Y2,000-9.16 X2,000-9.165
10,000-9.16 4,000-9.14 2,000-9.13 4,000-9.12
X2,000-9.13 18,000-9.14 8,000-9.13 X2,000-9.14
2,000-9.13 Y4,000-9.13 16,000-9.13 10,000-9.12
X6,000-9.125 X146,000-9.135 6,000-9.13 2,000-9.12
2,000-9.13 Y6,000-9.13 6,000-9.13 Y2,000-9.13
2,000-9.13 X4,000-9.125 6,000-9.13 20,000-9.12
X4,000-9.12 Y2,000-9.13 4,000-9.13 Y2,000-9.13
40,000-9.13 Y2,000-9.14 12,000-9.14 6,000-9.16
2,000-9.17 4,000-9.18 X6,000-9.155 20,000-9.14
X2,000-9.165 X2,000-9.18 18,000-9.18 X2,000-9.165
2,000-9.18 Y2,000-9.18 4,000-9.18 Y2,000-9.18
D1,665-9.18 X2,000-9.185 6,000-9.19 D426-9.18
Y4,000-9.18 16,000-9.18 X4,000-9.175 8,000-9.18
Y2,000-9.18 6,000-9.18 Y2,000-9.18 6,000-9.18
X2,000-9.175 2,000-9.19 22,000-9.18 16,000-9.17
X4,000-9.175 14,000-9.16 Y4,000-9.17 X6,000-9.165
10,000-9.16 Y6,000-9.17 8,000-9.17 X4,000-9.165
2,000-9.17 Y2,000-9.17 X2,000-9.165 8,000-9.17
Y2,000-9.17 6,000-9.17 X2,000-9.17 16,000-9.17
Y2,000-9.17 18,000-9.17 Y2,000-9.17 6,000-9.17
Y2,000-9.17 38,000-9.17 Y2,000-9.18 8,000-9.18
Y2,000-9.18 4,000-9.18 X2,000-9.175 6,000-9.18
Y2,000-9.18 58,000-9.18 X6,000-9.175 Y2,000-9.19
6,000-9.19 2,000-9.20 Y6,000-9.24 X6,000-9.215
X2,000-9.22 10,000-9.24 8,000-9.25 Y2,000-9.25
18,000-9.25 Y12,000-9.25 32,000-9.25 8,000-9.24
X10,000-9.24 12,000-9.24 X2,000-9.24 22,000-9.24
X4,000-9.24 10,000-9.23 68,000-9.22 X14,000-9.225
8,000-9.22 X2,000-9.225 2,000-9.22 Y2,000-9.21
4,000-9.22 ]/-//[ 2,000-9.24 22,000-9.21 42,000-9.20
6,000-9.19 X12,000-9.20 22,000-9.20 X2,000-9.20
Y2,000-9.21 X2,000-9.201 X4,000-9.205 2,000-9.21
X2,000-9.205 8,000-9.21 X4,000-9.21 2,000-9.21
X4,000-9.205 8,000-9.20 D1,264-9.12 16,000-9.20
X2,000-9.20 16,000-9.19 X6,000-9.19 X4,000-9.197
10,000-9.18 X2,000-9.185 6,000-9.18 X2,000-9.185
114,000-9.18 60,000-9.19 12,000-9.20 Y2,000-9.20
X12,000-9.19 2,000-9.21 X2,000-9.195 16,000-9.20
X2,000-9.195 6,000-9.20 X4,000-9.186 10,000-9.21
4,000-9.22 X2,000-9.235 2,000-9.23 4,000-9.24
Y2,000-9.24 X6,000-9.25 10,000-9.25 36,000-9.24
X4,000-9.24 12,000-9.23 X2,000-9.235 Y6,000-9.23
2,000-9.23 X2,000-9.23 2,000-9.23 10,000-9.22
4,000-9.21 X2,000-9.215 2,000-9.21 10,000-9.20
6,000-9.21 X2,000-9.215 2,000-9.20 X4,000-9.195
20,000-9.21 2,000-9.22 Y2,000-9.22 2,000-9.22
2,000-9.24 X2,000-9.213 X4,000-9.22 4,000-9.24
X2,000-9.225 4,000-9.23 2,000-9.22 X8,000-9.215
4,000-9.21 X2,000-9.215 4,000-9.21 X6,000-9.215
10,000-9.21 2,000-9.22 X2,000-9.215 6,000-9.21
X4,000-9.214 Y2,000-9.21 12,000-9.21 Y2,000-9.21
6,000-9.21 X2,000-9.21 6,000-9.21 X6,000-9.205
10,000-9.20 X2,000-9.205 4,000-9.20 X2,000-9.205
Y2,000-9.20 6,000-9.20 X10,000-9.20 6,000-9.20
X4,000-9.205 10,000-9.21 4,000-9.20 X4,000-9.205
8,000-9.20 Y16,000-9.21 10,000-9.21 Y4,000-9.21
2,000-9.21 Y2,000-9.21 2,000-9.21 Y4,000-9.21
2,000-9.21 Y2,000-9.21 2,000-9.21 Y6,000-9.21
4,000-9.21 Y2,000-9.21 2,000-9.21 Y4,000-9.21
X2,000-9.21 8,000-9.21 X2,000-9.215 X4,000-9.208
Y2,000-9.21 X2,000-9.215 2,000-9.22 X4,000-9.215
Y4,000-9.21 4,000-9.21 X2,000-9.215 20,000-9.21
Y4,000-9.21 4,000-9.21 X2,000-9.211 X2,000-9.215
6,000-9.21 X2,000-9.215 2,000-9.21 X2,000-9.215
X8,000-9.21 6,000-9.21 X2,000-9.215 12,000-9.21
X2,000-9.215 Y2,000-9.21 4,000-9.21 X4,000-9.215
4,000-9.21 2,000-9.22 6,000-9.21 Y2,000-9.21 2,000-9.21
X6,000-9.211 10,000-9.21 Y4,000-9.21 2,000-9.21
X4,000-9.215 2,000-9.21 X2,000-9.215 10,000-9.21
X4,000-9.215 12,000-9.21 X4,000-9.21 4,000-9.21
6,000-9.22 X4,000-9.215 2,000-9.21 X4,000-9.215
8,000-9.21 X2,000-9.215 Y4,000-9.21 42,000-9.21
X4,000-9.205 6,000-9.20 X2,000-9.205 22,000-9.20
X4,000-9.208 X4,000-9.19 2,000-9.18 16,000-9.19
Y26,000-9.19 84,000-9.19 X6,000-9.19 4,000-9.20
X4,000-9.19 2,000-9.20 D1,172-9.12 2,000-9.20
X2,000-9.19 16,000-9.19 X2,000-9.19 2,000-9.20
2,000-9.19 2,000-9.20 6,000-9.19 2,000-9.20
X4,000-9.195 10,000-9.20 4,000-9.19 Y6,000-9.20
Y2,000-9.19 2,000-9.20 8,000-9.19 Y2,000-9.20
X2,000-9.195 6,000-9.19 2,000-9.20 Y2,000-9.20
4,000-9.20 2,000-9.19 Y2,000-9.19 2,000-9.19 6,000-9.20
2,000-9.19 ]< 14,000-9.21 U4,000-9.21 16,000-9.21
U4,000-9.21 10,000-9.21 U24,000-9.21 318,000-9.21
U4,000-9.21 2,000-9.21 >
147 國際商業結算 < >[ ]/-//[ 5,000-0.046 ]< >
148 建滔集團 < >[ 2,000-14.80 2,500-14.78 3,500-14.76 1,000-14.78
Y500-14.76 1,500-14.72 5,000-14.70 18,500-14.68
1,000-14.70 2,500-14.66 2,000-14.68 2,000-14.64
14,000-14.62 8,000-14.60 500-14.58 Y1,000-14.66
4,000-14.64 X500-14.63 Y1,000-14.62 1,000-14.62
Y1,000-14.62 1,000-14.62 3,000-14.60 6,000-14.56
2,500-14.52 3,500-14.50 1,000-14.52 6,000-14.50
1,000-14.52 5,000-14.50 Y1,000-14.52 8,000-14.52
Y1,500-14.52 11,500-14.52 Y2,000-14.52 2,000-14.52
9,500-14.54 X500-14.52 16,000-14.56 1,000-14.58
1,000-14.62 3,000-14.64 2,000-14.66 3,000-14.68
2,000-14.66 2,000-14.64 1,500-14.66 2,500-14.64
2,500-14.62 10,000-14.60 1,000-14.58 1,500-14.60
500-14.58 500-14.52 500-14.50 4,500-14.52 Y500-14.54
30,000-14.58 Y500-14.58 5,500-14.58 Y7,500-14.58
2,000-14.60 6,000-14.62 Y1,000-14.56 5,000-14.64
3,000-14.66 1,000-14.68 2,000-14.70 2,000-14.72
1,500-14.76 2,000-14.68 4,000-14.66 1,000-14.72
4,000-14.70 1,000-14.74 2,500-14.72 9,500-14.70
1,500-14.68 2,000-14.66 1,000-14.60 Y1,000-14.62
500-14.64 Y1,000-14.62 1,000-14.64 3,000-14.62
1,500-14.60 17,500-14.62 Y2,000-14.64 4,000-14.64
Y1,000-14.64 3,500-14.64 1,000-14.66 Y2,000-14.68
1,000-14.72 2,000-14.70 3,500-14.68 3,500-14.64
2,500-14.66 2,500-14.62 18,000-14.68 2,000-14.70
Y500-14.72 4,000-14.72 2,000-14.76 Y1,500-14.76
1,000-14.76 2,000-14.74 Y1,000-14.74 1,000-14.78
1,500-14.76 1,000-14.74 3,000-14.76 1,000-14.78
5,000-14.76 1,000-14.74 1,000-14.76 4,000-14.74
1,000-14.72 500-14.70 2,500-14.72 3,000-14.70 500-14.64
500-14.66 ]/-//[ 3,000-14.64 5,000-14.60 1,000-14.58
7,500-14.62 500-14.60 1,000-14.58 2,000-14.62
Y1,000-14.62 32,500-14.62 Y500-14.62 1,500-14.64
4,500-14.66 Y1,000-14.66 2,000-14.66 5,000-14.68
5,500-14.70 7,500-14.68 1,500-14.70 Y1,000-14.68
7,500-14.66 2,000-14.68 500-14.66 3,000-14.64
1,000-14.68 3,500-14.64 500-14.66 Y500-14.66
1,000-14.66 500-14.64 1,000-14.66 500-14.64 500-14.66
Y500-14.66 16,500-14.66 Y1,000-14.66 4,000-14.66
Y500-14.66 4,000-14.66 Y1,000-14.66 4,000-14.66
Y500-14.66 2,500-14.66 Y10,000-14.66 1,500-14.66
5,000-14.68 4,000-14.70 Y2,000-14.70 2,500-14.70
2,000-14.74 Y500-14.74 1,000-14.74 500-14.76 500-14.74
7,000-14.72 500-14.70 500-14.72 11,500-14.70 500-14.68
Y1,000-14.68 1,500-14.68 1,000-14.66 1,500-14.64
39,000-14.66 12,000-14.68 1,000-14.70 1,500-14.66
Y500-14.70 500-14.70 500-14.68 500-14.66 7,000-14.70
7,500-14.72 Y1,000-14.74 2,000-14.74 Y500-14.74
1,500-14.74 1,000-14.70 2,000-14.72 X500-14.73
3,000-14.74 1,000-14.72 1,000-14.74 2,000-14.72
9,000-14.74 Y500-14.74 1,500-14.74 Y500-14.74
3,000-14.74 Y500-14.74 9,000-14.74 500-14.72
4,500-14.76 1,000-14.72 1,500-14.74 1,000-14.76
1,000-14.72 13,500-14.76 3,000-14.78 1,500-14.80
2,500-14.82 7,000-14.80 500-14.82 Y1,000-14.82
2,000-14.82 1,500-14.78 500-14.80 1,000-14.78
1,000-14.80 2,000-14.78 2,000-14.80 2,000-14.78
1,000-14.80 1,500-14.78 Y1,500-14.80 1,000-14.78
Y1,000-14.80 13,500-14.80 5,500-14.82 500-14.84
4,500-14.86 1,500-14.84 2,000-14.86 500-14.84 500-14.86
6,500-14.84 500-14.82 2,000-14.84 2,000-14.82
1,000-14.78 5,000-14.80 1,500-14.78 1,000-14.80
Y500-14.80 2,000-14.80 Y1,000-14.80 18,500-14.80
500-14.78 500-14.80 4,000-14.82 Y500-14.82 500-14.82
Y1,500-14.82 500-14.82 5,500-14.84 1,000-14.82
1,000-14.80 500-14.84 1,000-14.78 1,000-14.84
9,500-14.82 6,000-14.80 Y2,000-14.78 3,000-14.78
1,000-14.80 500-14.78 Y1,000-14.78 D38-14.66
3,000-14.78 1,000-14.74 500-14.76 Y500-14.76
1,000-14.76 Y500-14.76 1,000-14.76 500-14.74
1,000-14.76 Y2,000-14.76 12,000-14.76 1,500-14.74
Y2,500-14.74 500-14.74 2,500-14.76 Y1,500-14.74
1,500-14.76 Y500-14.76 8,000-14.76 Y1,500-14.76
24,000-14.76 Y8,000-14.76 3,500-14.76 2,500-14.78
15,500-14.82 2,500-14.84 Y500-14.84 1,000-14.84
5,000-14.82 Y500-14.84 1,000-14.82 1,000-14.84
1,500-14.82 500-14.84 3,000-14.82 1,000-14.80
1,000-14.86 2,000-14.82 ]< 39,000-14.80 U500-14.80
5,500-14.80 U1,000-14.80 4,000-14.80 U1,500-14.80
1,000-14.80 U500-14.80 500-14.80 >
149 中國農產品交易 < >[ 5,000-0.076 ]/-//[ 10,000-0.075 90,000-0.076
10,000-0.075 ]< >
150 HYPEBEAST < >[ 47,600-0.174 ]/-//[ 16,800-0.175 8,400-0.178 ]< >
151 中國旺旺 < >[ 19,000-4.38 1,000-4.37 1,000-4.36 1,000-4.37
19,000-4.35 2,000-4.36 7,000-4.34 1,000-4.33
15,000-4.34 Y1,000-4.35 1,000-4.35 2,000-4.34
Y1,000-4.34 8,000-4.34 Y1,000-4.34 2,000-4.34
29,000-4.35 16,000-4.36 1,000-4.37 Y1,000-4.37
2,000-4.37 11,000-4.36 1,000-4.37 1,000-4.36
15,000-4.37 19,000-4.38 Y1,000-4.38 2,000-4.39
Y2,000-4.39 8,000-4.39 Y2,000-4.40 2,000-4.40
Y1,000-4.40 9,000-4.40 Y4,000-4.40 1,000-4.40
Y4,000-4.40 8,000-4.41 5,000-4.40 2,000-4.41
Y1,000-4.41 16,000-4.41 Y1,000-4.41 1,000-4.40
4,000-4.41 ]/-//[ 38,000-4.40 Y3,000-4.39 17,000-4.39
3,000-4.41 Y2,000-4.38 5,000-4.41 1,000-4.38 5,000-4.39
Y14,000-4.39 7,000-4.39 Y15,000-4.39 4,000-4.39
Y2,000-4.39 29,000-4.39 3,000-4.40 Y5,000-4.40
34,000-4.40 Y1,000-4.41 1,000-4.41 Y2,000-4.41
45,000-4.41 Y1,000-4.41 4,000-4.41 Y1,000-4.41
20,000-4.42 X1,000-4.415 7,000-4.42 D935-4.42
3,000-4.42 X1,000-4.415 8,000-4.42 2,000-4.43
X3,000-4.42 1,000-4.42 25,000-4.41 1,000-4.42
X5,000-4.41 X1,000-4.405 54,000-4.40 28,000-4.39
8,000-4.38 Y6,000-4.38 9,000-4.38 Y15,000-4.38
8,000-4.37 7,000-4.36 1,000-4.37 Y2,000-4.36 6,000-4.37
4,000-4.36 Y2,000-4.36 2,000-4.36 X1,000-4.37
110,000-4.38 Y3,000-4.38 3,000-4.39 X2,000-4.385
1,000-4.39 X1,000-4.385 2,000-4.39 X1,000-4.385
3,000-4.39 X1,000-4.385 18,000-4.39 Y1,000-4.39
5,000-4.39 Y1,000-4.39 3,000-4.39 Y1,000-4.39
1,000-4.39 Y2,000-4.39 3,000-4.39 Y2,000-4.39
1,000-4.39 Y1,000-4.39 1,000-4.39 Y2,000-4.39
1,000-4.39 Y1,000-4.39 Y1,000-4.38 2,000-4.40
Y3,000-4.40 X1,000-4.39 25,000-4.40 Y6,000-4.40
3,000-4.40 Y1,000-4.40 3,000-4.40 Y1,000-4.40
1,000-4.40 Y1,000-4.40 2,000-4.41 X1,000-4.40
2,000-4.40 1,000-4.41 12,000-4.40 Y2,000-4.40
2,000-4.40 X1,000-4.395 Y2,000-4.40 5,000-4.40
Y1,000-4.40 3,000-4.40 44,000-4.39 Y1,000-4.39
Y4,000-4.38 1,000-4.38 2,000-4.39 1,000-4.38 1,000-4.39
X1,000-4.385 3,000-4.39 X1,000-4.385 7,000-4.39
1,000-4.38 1,000-4.39 X1,000-4.385 5,000-4.39
1,000-4.38 X1,000-4.385 2,000-4.39 X1,000-4.385
Y1,000-4.38 4,000-4.38 9,000-4.39 X1,000-4.385
4,000-4.39 1,000-4.38 X1,000-4.385 6,000-4.39
2,000-4.38 5,000-4.39 D299-4.32 1,000-4.39 1,000-4.38
7,000-4.39 Y1,000-4.39 14,000-4.39 Y4,000-4.39
2,000-4.39 Y1,000-4.39 17,000-4.39 2,000-4.38
4,000-4.39 Y1,000-4.39 8,000-4.39 2,000-4.38 7,000-4.39
1,000-4.38 1,000-4.39 Y1,000-4.39 1,000-4.39
Y4,000-4.39 1,000-4.38 3,000-4.39 1,000-4.38 7,000-4.39
1,000-4.38 2,000-4.39 4,000-4.40 1,000-4.38 1,000-4.40 ]
< 335,000-4.39 >
152 深圳國際 < >[ 1,000-5.97 X500-5.995 1,000-5.95 500-5.96
13,500-5.94 39,500-5.93 2,000-5.92 57,500-5.94
1,000-5.92 500-5.91 4,500-5.90 1,500-5.89 21,000-5.86
500-5.92 5,500-5.91 1,500-5.92 500-5.94 1,500-5.91
8,000-5.92 4,000-5.89 X500-5.90 1,000-5.88 8,500-5.89
23,000-5.88 2,500-5.86 1,500-5.87 3,500-5.88 4,000-5.87
Y1,000-5.87 5,500-5.87 500-5.86 500-5.87 X500-5.87
4,000-5.86 24,500-5.85 3,000-5.84 Y1,500-5.84
1,000-5.84 7,000-5.85 500-5.84 500-5.85 15,000-5.84
22,500-5.83 6,500-5.82 1,000-5.81 4,500-5.82
Y3,000-5.82 500-5.82 Y500-5.82 1,000-5.82 X500-5.82
1,000-5.83 D423-5.76 1,500-5.83 500-5.82 8,000-5.83
500-5.82 5,500-5.83 4,500-5.84 500-5.83 X500-5.835
14,500-5.84 1,000-5.83 500-5.84 500-5.83 10,000-5.84
D454-5.84 21,500-5.85 28,000-5.86 Y1,000-5.86
2,500-5.87 500-5.86 1,000-5.88 2,500-5.87 2,500-5.88
D200-5.88 6,000-5.88 X500-5.885 500-5.89 11,500-5.88
21,500-5.87 1,500-5.88 Y2,500-5.88 1,500-5.86
1,500-5.88 1,000-5.87 500-5.88 X500-5.88 500-5.89
9,500-5.88 5,000-5.89 Y500-5.89 1,000-5.89 30,000-5.90
Y2,000-5.90 10,500-5.91 Y500-5.90 1,000-5.91 1,000-5.90
500-5.91 6,500-5.92 500-5.93 6,500-5.92 16,000-5.91
500-5.90 500-5.92 7,500-5.93 1,000-5.94 6,000-5.93
3,000-5.92 1,500-5.91 23,000-5.92 X1,000-5.925
1,000-5.93 60,500-5.92 2,000-5.90 500-5.89 ]/-//[
500-5.92 6,500-5.89 Y500-5.90 30,500-5.90 Y1,000-5.90
1,500-5.90 Y1,000-5.90 500-5.90 500-5.89 X500-5.899
5,500-5.91 13,500-5.92 1,500-5.91 1,000-5.92 X500-5.91
500-5.92 X500-5.91 500-5.92 28,500-5.90 1,000-5.89
500-5.90 X1,000-5.895 7,500-5.90 7,500-5.91 27,500-5.92
15,000-5.93 1,000-5.92 4,500-5.93 Y500-5.93 42,000-5.94
Y2,000-5.94 3,500-5.94 18,500-5.95 28,500-5.94
Y500-5.94 1,000-5.93 19,000-5.95 24,500-5.96 500-5.93
70,000-5.96 2,000-5.93 6,500-5.96 30,500-5.97
29,500-5.98 3,500-5.99 2,000-6.00 Y1,000-6.00
1,000-6.01 3,500-6.02 4,000-6.00 6,000-6.01 25,000-6.02
500-5.99 21,500-6.02 500-6.03 500-6.04 42,000-6.03
1,500-6.02 102,500-6.03 51,000-6.02 1,500-6.01
Y500-6.01 X500-6.025 X6,500-6.01 4,000-6.01 X500-6.025
X2,500-6.01 X500-6.025 X1,500-6.01 6,000-6.01 500-6.00
500-6.02 X1,000-6.01 1,000-6.02 X2,500-6.00 Y1,000-6.00
7,000-6.00 X1,000-5.99 X500-6.005 2,000-6.00 X500-6.005
X500-6.00 X500-6.01 500-6.02 500-6.00 X500-6.01
6,000-6.00 X500-5.99 500-5.99 X500-5.98 500-5.99
X500-5.98 500-6.00 X1,000-5.985 500-6.00 500-5.99
X1,000-5.985 1,500-5.99 6,500-5.98 X500-5.985
4,500-5.97 8,500-5.96 X1,000-5.97 9,000-5.98 500-5.96
500-5.98 X500-5.97 1,000-5.98 X500-5.975 1,500-5.98
500-5.97 500-5.98 X1,000-5.975 1,000-5.98 X500-5.975
8,000-5.98 Y3,000-5.98 23,000-5.98 Y2,000-5.98
1,000-5.98 Y1,000-5.98 1,000-5.98 Y500-5.98 500-5.98
32,500-5.99 Y500-5.99 3,000-5.99 17,000-6.00
Y1,000-6.00 2,000-6.02 1,500-6.01 10,000-6.02 500-6.00
X500-6.01 X500-5.998 4,000-6.01 26,500-6.00 1,000-5.99
X1,000-5.995 1,500-5.99 Y1,000-5.99 18,500-5.98
26,500-5.97 55,500-5.96 78,500-5.95 106,500-5.94
500-5.95 2,500-5.98 500-5.96 Y500-5.98 3,000-5.98
Y1,500-5.98 13,500-5.98 3,000-5.97 X4,500-5.97
5,000-5.97 Y500-5.96 1,000-5.98 1,500-5.99 500-5.98
500-5.97 6,500-5.96 ]< 10,000-5.98 U1,000-5.98
7,000-5.98 >
154 北京控股環境集團 < >[ 10,000-0.39 ]/-//[ 1,000-0.39 3,000-0.405 ]< >
157 自然美 < >[ ]/-//[ 50,000-0.495 50,000-0.50 ]< >
160 漢國置業 < >[ ]/-//[ 6,000-1.41 D1,062-1.40 2,000-1.41 ]< >
162 世紀金花 < >[ ]/-//[ 38,000-0.092 24,000-0.091 ]< >
164 中國寶力科技 < >[ ]/-//[ 5,000-0.66 D3,000-0.62 15,000-0.65
5,000-0.68 ]< >
165 中國光大控股 < >[ 2,000-4.00 8,000-3.98 2,000-3.97 6,000-3.96
12,000-3.95 8,000-3.94 42,000-3.95 16,000-3.97
4,000-3.99 6,000-4.00 ]/-//[ 12,000-4.00 D2,406-4.00
2,000-3.99 D1,370-4.00 4,000-3.99 2,000-3.97
10,000-3.98 4,000-3.97 74,000-3.98 14,000-3.99
2,000-4.00 8,000-4.02 4,000-4.01 14,000-4.02 ]<
14,000-4.03 >
166 新時代能源 < >[ ]/-//[ 826,000-0.066 ]< >
168 青島啤酒股份 < >[ D165-47.65 2,000-47.40 6,000-47.35 4,000-47.75
D500-47.75 24,000-47.35 4,000-47.30 18,000-47.25
2,000-47.20 2,000-47.25 6,000-47.00 2,000-47.10
2,000-47.05 2,000-47.10 X2,000-47.35 2,000-47.15
2,000-47.10 2,000-47.00 X4,000-47.35 2,000-46.90
2,000-46.95 46,000-46.90 2,000-46.85 2,000-46.90
4,000-46.80 X2,000-46.986 12,000-47.05 X2,000-46.90
2,000-46.90 X2,000-47.029 6,000-46.90 8,000-47.00
2,000-46.95 2,000-47.00 26,000-47.20 Y6,000-47.20
10,000-47.30 2,000-47.50 2,000-47.30 D495-46.95
2,000-47.35 8,000-47.30 2,000-47.25 12,000-47.20
X2,000-47.25 Y2,000-47.15 12,000-47.35 6,000-47.60
2,000-47.70 6,000-48.00 2,000-47.85 2,000-47.80
4,000-47.75 X4,000-47.85 2,000-47.70 14,000-47.65
6,000-47.60 X4,000-47.65 2,000-47.45 10,000-47.65
2,000-47.55 ]/-//[ 8,000-47.40 4,000-47.35 2,000-47.30
2,000-47.20 2,000-47.40 D1,168-47.45 12,000-47.35
D193-47.45 2,000-47.30 X4,000-47.35 D281-47.30
Y2,000-47.30 X6,000-47.40 2,000-47.50 X4,000-47.45
18,000-47.50 2,000-47.60 2,000-47.45 2,000-47.55
6,000-47.60 4,000-47.55 4,000-47.60 4,000-47.50
X4,000-47.525 4,000-47.45 X4,000-47.50 8,000-47.45
2,000-47.40 X2,000-47.525 2,000-47.60 4,000-47.45
X4,000-47.525 2,000-47.45 8,000-47.60 X2,000-47.55
D200-47.60 X2,000-47.55 X4,000-47.575 2,000-47.60
8,000-47.55 X6,000-47.575 12,000-47.55 14,000-47.50
4,000-47.55 2,000-47.50 4,000-47.45 10,000-47.50
2,000-47.55 X4,000-47.50 8,000-47.55 2,000-47.60
Y2,000-47.60 2,000-47.60 2,000-47.65 2,000-47.70
D1,824-47.05 2,000-47.65 4,000-47.70 2,000-47.60
2,000-47.55 X2,000-47.575 2,000-47.50 2,000-47.60
4,000-47.55 2,000-47.50 6,000-47.45 10,000-47.50
2,000-47.45 4,000-47.55 12,000-47.50 2,000-47.45 ]<
U4,000-47.45 4,000-47.45 U2,000-47.45 32,000-47.45 >
169 萬達酒店發展 < >[ 1,000-0.203 ]/-//[ ]< >
173 嘉華國際 < >[ 17,000-1.91 19,000-1.90 Y2,000-1.90 6,000-1.90 ]
/-//[ 57,000-1.91 Y3,000-1.92 1,000-1.92 Y3,000-1.92
1,000-1.91 Y1,000-1.92 21,000-1.92 73,000-1.93
1,000-1.92 D800-1.88 18,000-1.92 ]< 24,000-1.94 >
175 吉利汽車 < 51,000-7.91 U28,000-7.91 22,000-7.91 U2,000-7.91
3,000-7.91 U6,000-7.91 7,000-7.91 U3,000-7.91
112,000-7.91 U3,000-7.91 2,000-7.91 >[ D100-7.87
7,000-7.91 2,000-7.90 1,000-7.91 7,000-7.90 33,000-7.91
7,000-7.90 4,000-7.89 8,000-7.92 11,000-7.91 6,000-7.90
45,000-7.92 1,000-7.93 7,000-7.92 6,000-7.90 4,000-7.95
58,000-7.96 4,000-7.97 3,000-7.95 15,000-7.98
26,000-7.96 14,000-7.97 3,000-7.98 11,000-7.95
10,000-7.97 4,000-7.98 9,000-7.97 10,000-7.98
26,000-7.97 11,000-7.96 15,000-7.97 7,000-7.99
1,000-7.98 17,000-7.99 32,000-8.00 17,000-7.99
7,000-8.00 4,000-7.99 7,000-8.00 2,000-7.99 5,000-8.00
1,000-7.98 7,000-8.00 25,000-7.99 18,000-8.00
18,000-8.01 13,000-8.02 28,000-8.01 48,000-8.00
10,000-7.99 Y1,000-7.99 11,000-7.99 50,000-7.98
20,000-7.97 48,000-7.96 20,000-7.95 27,000-7.96
4,000-7.97 Y1,000-7.96 43,000-7.96 5,000-7.97
7,000-7.96 8,000-7.97 49,000-7.98 27,000-7.97
5,000-7.98 65,000-7.96 32,000-7.95 1,000-7.94
22,000-7.95 4,000-7.96 5,000-7.95 18,000-7.96
4,000-7.97 31,000-7.96 1,000-7.95 5,000-7.96
14,000-7.95 12,000-7.96 4,000-7.97 10,000-7.96
110,000-7.97 22,000-7.98 2,000-7.96 13,000-7.97
8,000-7.96 53,000-7.97 21,000-7.98 11,000-7.99
106,000-7.98 Y25,000-7.98 24,000-7.98 Y3,000-7.98
2,000-7.97 10,000-7.98 Y1,000-7.98 40,000-7.98
Y1,000-7.97 35,000-7.97 5,000-7.98 29,000-7.96
41,000-7.95 34,000-7.94 3,000-7.95 17,000-7.94
3,000-7.95 16,000-7.94 88,000-7.93 14,000-7.94
2,000-7.95 3,000-7.94 2,000-7.95 2,000-7.94 4,000-7.93
2,000-7.94 6,000-7.93 25,000-7.94 11,000-7.93
9,000-7.94 2,000-7.95 27,000-7.94 7,000-7.95
38,000-7.93 1,000-7.92 1,000-7.94 2,000-7.93 1,000-7.94
14,000-7.95 3,000-7.96 1,000-7.95 1,000-7.96
17,000-7.97 2,000-7.96 Y2,000-7.96 7,000-7.96 D670-7.87
16,000-7.95 4,000-7.96 20,000-7.95 5,000-7.96
6,000-7.97 10,000-7.98 12,000-7.99 2,000-8.00
2,000-7.99 19,000-8.00 76,000-7.99 11,000-8.00
1,000-7.99 63,000-8.00 12,000-8.01 11,000-8.02
2,000-8.03 1,000-8.02 22,000-8.03 4,000-8.04
10,000-8.03 13,000-8.04 Y2,000-8.04 33,000-8.04
2,000-8.05 1,000-8.03 6,000-8.04 3,000-8.05 35,000-8.04
70,000-8.03 8,000-8.04 9,000-8.03 2,000-8.04
10,000-8.05 13,000-8.04 18,000-8.05 Y4,000-8.05
20,000-8.05 15,000-8.06 1,000-8.05 2,000-8.06
18,000-8.05 15,000-8.04 2,000-8.05 37,000-8.04
1,000-8.05 33,000-8.03 8,000-8.04 3,000-8.02 1,000-8.03
1,000-8.02 2,000-8.04 1,000-8.02 27,000-8.04
19,000-8.05 2,000-8.06 1,000-8.05 10,000-8.06
1,000-8.07 13,000-8.05 5,000-8.04 1,000-8.05
Y2,000-8.05 19,000-8.05 3,000-8.06 3,000-8.05
6,000-8.07 26,000-8.06 4,000-8.07 7,000-8.06
29,000-8.07 4,000-8.08 13,000-8.07 3,000-8.06
13,000-8.07 47,000-8.06 1,000-8.05 19,000-8.06
3,000-8.07 2,000-8.06 2,000-8.07 4,000-8.06 5,000-8.07
9,000-8.06 22,000-8.07 10,000-8.08 12,000-8.07
Y2,000-8.07 10,000-8.06 1,000-8.05 55,000-8.06
10,000-8.07 16,000-8.06 2,000-8.07 1,000-8.06
7,000-8.07 Y2,000-8.07 10,000-8.06 2,000-8.07
X3,000-8.065 6,000-8.06 10,000-8.07 3,000-8.06
Y1,000-8.07 27,000-8.07 4,000-8.08 15,000-8.07
3,000-8.08 10,000-8.07 2,000-8.08 2,000-8.07
58,000-8.08 22,000-8.09 48,000-8.10 D296-8.10
43,000-8.10 90,000-8.11 4,000-8.12 D122-8.10 6,000-8.10
1,000-8.12 7,000-8.11 10,000-8.10 25,000-8.11 D830-8.11
6,000-8.11 18,000-8.10 3,000-8.11 382,000-8.10
4,000-8.09 18,000-8.11 2,000-8.10 13,000-8.11
24,000-8.12 10,000-8.11 1,000-8.10 4,000-8.11
3,000-8.10 Y1,000-8.10 12,000-8.09 7,000-8.10
1,000-8.11 2,000-8.10 6,000-8.09 42,000-8.10 3,000-8.08
1,000-8.10 6,000-8.08 1,000-8.10 13,000-8.08
Y3,000-8.08 17,000-8.08 1,000-8.09 20,000-8.07
3,000-8.09 1,000-8.07 41,000-8.09 5,000-8.08 1,000-8.07
Y1,000-8.08 1,000-8.08 22,000-8.07 1,000-8.08
15,000-8.06 3,000-8.08 1,000-8.06 5,000-8.08 1,000-8.07
2,000-8.08 15,000-8.07 3,000-8.08 D300-8.00 50,000-8.06
Y13,000-8.06 36,000-8.06 Y2,000-8.06 4,000-8.05
7,000-8.06 2,000-8.05 8,000-8.06 ]/-//[ 1,000-8.05
2,000-8.06 1,000-8.04 2,000-8.05 Y1,000-8.04
16,000-8.04 4,000-8.05 5,000-8.04 1,000-8.05 1,000-8.04
2,000-8.05 18,000-8.04 8,000-8.05 9,000-8.06 3,000-8.07
1,000-8.06 11,000-8.07 4,000-8.08 Y1,000-8.07
5,000-8.07 10,000-8.08 5,000-8.07 2,000-8.08 8,000-8.07
1,000-8.08 6,000-8.07 3,000-8.08 1,000-8.07 1,000-8.08
10,000-8.07 3,000-8.08 4,000-8.07 Y1,000-8.07
2,000-8.06 2,000-8.07 D743-8.07 5,000-8.07 1,000-8.06
3,000-8.07 X1,000-8.065 1,000-8.07 1,000-8.06
3,000-8.07 1,000-8.06 3,000-8.07 2,000-8.06 5,000-8.07
1,000-8.06 1,000-8.07 1,000-8.06 4,000-8.07 10,000-8.06
1,000-8.07 30,000-8.06 4,000-8.07 1,000-8.05 7,000-8.06
2,000-8.07 17,000-8.05 24,000-8.06 3,000-8.07
4,000-8.06 1,000-8.08 2,000-8.06 3,000-8.05 1,000-8.06
2,000-8.07 2,000-8.06 8,000-8.05 1,000-8.07 8,000-8.06
1,000-8.07 6,000-8.06 1,000-8.07 11,000-8.06 2,000-8.07
3,000-8.08 1,000-8.07 6,000-8.08 18,000-8.07 4,000-8.08
8,000-8.07 3,000-8.08 1,000-8.07 3,000-8.08 1,000-8.07
30,000-8.08 3,000-8.09 1,000-8.08 3,000-8.09 1,000-8.08
12,000-8.09 4,000-8.08 2,000-8.09 6,000-8.08 1,000-8.09
15,000-8.07 15,000-8.06 1,000-8.05 1,000-8.06
4,000-8.05 1,000-8.06 2,000-8.05 X1,000-8.055
1,000-8.06 2,000-8.05 1,000-8.06 6,000-8.05 5,000-8.06
1,000-8.05 1,000-8.06 13,000-8.05 1,000-8.04
16,000-8.05 1,000-8.04 1,000-8.05 3,000-8.04 3,000-8.05
1,000-8.04 4,000-8.05 1,000-8.04 5,000-8.05 1,000-8.04
28,000-8.05 6,000-8.06 1,000-8.07 5,000-8.06 2,000-8.07
16,000-8.06 3,000-8.07 1,000-8.06 2,000-8.07 D300-7.98
1,000-8.06 1,000-8.07 2,000-8.06 1,000-8.07 6,000-8.06
3,000-8.07 1,000-8.06 1,000-8.07 5,000-8.06 1,000-8.07
2,000-8.06 1,000-8.07 1,000-8.06 4,000-8.07 4,000-8.06
2,000-8.07 1,000-8.06 44,000-8.07 6,000-8.08 2,000-8.07
1,000-8.08 1,000-8.07 6,000-8.08 1,000-8.07 1,000-8.08
2,000-8.07 1,000-8.08 55,000-8.07 2,000-8.08 5,000-8.07
1,000-8.08 11,000-8.07 11,000-8.08 1,000-8.07
1,000-8.08 D962-8.08 2,000-8.08 13,000-8.07 5,000-8.08
1,000-8.07 39,000-8.08 7,000-8.09 Y2,000-8.08
9,000-8.08 2,000-8.09 1,000-8.08 2,000-8.09 51,000-8.08
2,000-8.09 2,000-8.08 1,000-8.09 7,000-8.08 91,000-8.09
41,000-8.08 1,000-8.07 12,000-8.08 18,000-8.07
6,000-8.08 19,000-8.07 1,000-8.08 1,000-8.07 7,000-8.08
2,000-8.07 6,000-8.08 2,000-8.07 1,000-8.08 2,000-8.07
1,000-8.08 11,000-8.07 5,000-8.08 1,000-8.07 1,000-8.08
1,000-8.07 3,000-8.08 1,000-8.07 1,000-8.08 2,000-8.07
4,000-8.08 Y2,000-8.07 2,000-8.07 1,000-8.08 4,000-8.07
Y1,000-8.07 7,000-8.07 1,000-8.08 27,000-8.07
11,000-8.08 3,000-8.07 1,000-8.08 11,000-8.06
2,000-8.08 4,000-8.07 3,000-8.06 2,000-8.07 24,000-8.06
4,000-8.07 3,000-8.06 1,000-8.07 3,000-8.06 1,000-8.07
14,000-8.06 3,000-8.07 3,000-8.06 1,000-8.07
19,000-8.06 1,000-8.07 23,000-8.06 Y3,000-8.06
1,000-8.07 Y3,000-8.06 2,000-8.07 34,000-8.06
11,000-8.05 1,000-8.07 6,000-8.06 246,000-8.07
35,000-8.08 11,000-8.07 1,000-8.08 12,000-8.07
2,000-8.08 11,000-8.07 3,000-8.08 20,000-8.07
5,000-8.08 Y3,000-8.07 1,000-8.08 12,000-8.07
2,000-8.08 11,000-8.07 2,000-8.08 14,000-8.07
2,000-8.08 8,000-8.07 1,000-8.08 12,000-8.07
197,000-8.08 39,000-8.09 Y2,000-8.09 1,000-8.09
8,000-8.08 12,000-8.07 2,000-8.08 3,000-8.09
11,000-8.08 Y13,000-8.08 4,000-8.08 6,000-8.09
Y2,000-8.09 1,000-8.07 2,000-8.09 3,000-8.07 5,000-8.09
3,000-8.08 2,000-8.09 7,000-8.08 1,000-8.09 D904-8.00
1,000-8.07 2,000-8.09 3,000-8.08 4,000-8.09 14,000-8.08
2,000-8.09 15,000-8.08 8,000-8.07 2,000-8.08 3,000-8.07
2,000-8.08 X4,000-8.075 24,000-8.08 1,000-8.07
5,000-8.08 3,000-8.07 5,000-8.08 5,000-8.07 1,000-8.08
2,000-8.07 1,000-8.08 5,000-8.07 2,000-8.08 Y2,000-8.08
1,000-8.08 X3,000-8.07 2,000-8.08 59,000-8.07
X1,000-8.07 11,000-8.08 X4,000-8.065 27,000-8.06
1,000-8.07 X7,000-8.065 16,000-8.06 5,000-8.07
14,000-8.06 1,000-8.07 3,000-8.06 X1,000-8.065
1,000-8.06 1,000-8.07 X4,000-8.065 25,000-8.06
5,000-8.07 3,000-8.06 X1,000-8.065 24,000-8.06
3,000-8.07 21,000-8.06 99,000-8.07 65,000-8.06
2,000-8.07 18,000-8.05 3,000-8.07 16,000-8.05
3,000-8.07 16,000-8.05 3,000-8.07 6,000-8.05 1,000-8.06
8,000-8.05 2,000-8.06 3,000-8.05 1,000-8.06 1,000-8.05
D184-7.99 150,000-8.05 168,000-8.06 49,000-8.07
Y6,000-8.07 22,000-8.08 50,000-8.07 Y9,000-8.07
15,000-8.08 2,000-8.07 3,000-8.08 6,000-8.06
18,000-8.08 1,000-8.07 3,000-8.06 2,000-8.07 1,000-8.08
2,000-8.07 3,000-8.08 2,000-8.06 4,000-8.08 1,000-8.07
4,000-8.08 71,000-8.07 3,000-8.08 2,000-8.07 1,000-8.08
10,000-8.06 Y1,000-8.06 1,000-8.06 Y1,000-8.06
5,000-8.07 X3,000-8.06 14,000-8.07 Y6,000-8.07
16,000-8.07 Y1,000-8.07 12,000-8.08 1,000-8.06
19,000-8.08 Y1,000-8.08 1,000-8.08 13,000-8.09
1,000-8.06 12,000-8.09 ]< 8,000-8.08 U7,000-8.08
1,243,000-8.08 U8,000-8.08 242,000-8.08 >
176 先機企業集團 < >[ ]/-//[ 80,000-0.017 Y70,000-0.017 68,000-0.017
12,000-0.016 28,000-0.017 ]< >
177 江蘇寧滬高速公路 < P214,000-7.607 P862,000-7.608 >[ 14,000-7.59
2,000-7.60 2,000-7.62 2,000-7.63 2,000-7.66 20,000-7.63
26,000-7.62 Y8,000-7.61 2,000-7.61 Y2,000-7.60
6,000-7.60 8,000-7.59 6,000-7.58 2,000-7.57 16,000-7.61
2,000-7.60 22,000-7.61 4,000-7.60 12,000-7.57
8,000-7.56 8,000-7.57 30,000-7.59 D15-7.59 24,000-7.59
2,000-7.60 2,000-7.59 Y4,000-7.59 12,000-7.59
4,000-7.60 6,000-7.61 4,000-7.58 Y4,000-7.58
12,000-7.58 X122,000-7.58 2,000-7.59 4,000-7.58
Y2,000-7.58 12,000-7.58 2,000-7.59 4,000-7.58
Y4,000-7.58 4,000-7.57 Y2,000-7.57 2,000-7.54
6,000-7.58 2,000-7.54 X2,000-7.54 6,000-7.58 2,000-7.53
D14-7.58 X2,000-7.53 2,000-7.56 4,000-7.54 2,000-7.53
D590-7.57 ]/-//[ 2,000-7.57 6,000-7.52 Y2,000-7.52
2,000-7.52 2,000-7.53 X2,000-7.52 8,000-7.53 4,000-7.52
2,000-7.53 6,000-7.52 Y26,000-7.52 14,000-7.52
Y2,000-7.52 4,000-7.52 2,000-7.51 4,000-7.53
22,000-7.50 X4,000-7.50 2,000-7.49 10,000-7.51
Y2,000-7.51 8,000-7.51 2,000-7.50 X4,000-7.50
Y2,000-7.51 34,000-7.52 Y2,000-7.52 2,000-7.52
2,000-7.53 12,000-7.52 Y6,000-7.53 X4,000-7.51
2,000-7.53 6,000-7.52 6,000-7.53 4,000-7.52 4,000-7.53
2,000-7.52 X2,000-7.52 X2,000-7.51 4,000-7.53
X2,000-7.51 28,000-7.51 2,000-7.50 X4,000-7.50
D1,177-7.44 4,000-7.52 4,000-7.50 4,000-7.52 2,000-7.50
4,000-7.52 2,000-7.50 X2,000-7.50 Y6,000-7.51
2,000-7.51 Y4,000-7.51 2,000-7.50 X2,000-7.50
4,000-7.52 2,000-7.50 2,000-7.52 2,000-7.50 8,000-7.52
Y2,000-7.50 2,000-7.52 ]< 2,000-7.52 U2,000-7.52
2,000-7.52 U10,000-7.52 6,000-7.52 U2,000-7.52
124,000-7.52 >
178 莎莎國際 < >[ 76,000-0.80 Y4,000-0.80 60,000-0.80 212,000-0.79
146,000-0.80 104,000-0.79 10,000-0.80 2,000-0.79
40,000-0.80 14,000-0.79 6,000-0.80 2,000-0.79
16,000-0.80 50,000-0.79 10,000-0.80 Y2,000-0.79
10,000-0.79 18,000-0.80 4,000-0.79 14,000-0.80
2,000-0.79 2,000-0.80 18,000-0.79 34,000-0.80
8,000-0.79 2,000-0.80 2,000-0.79 30,000-0.80 ]/-//[
74,000-0.80 2,000-0.79 142,000-0.80 62,000-0.79
20,000-0.80 4,000-0.79 2,000-0.80 86,000-0.79
10,000-0.80 2,000-0.79 40,000-0.80 2,000-0.79
2,000-0.80 2,000-0.79 34,000-0.80 36,000-0.79
6,000-0.80 6,000-0.79 14,000-0.80 6,000-0.79 2,000-0.80
12,000-0.79 4,000-0.80 2,000-0.79 2,000-0.80 2,000-0.79
10,000-0.80 8,000-0.79 6,000-0.80 18,000-0.79
6,000-0.80 4,000-0.79 18,000-0.80 4,000-0.79 4,000-0.80
2,000-0.79 12,000-0.80 2,000-0.79 124,000-0.80
Y6,000-0.80 118,000-0.80 6,000-0.79 2,000-0.80 ]<
174,000-0.80 U18,000-0.80 38,000-0.80 >
179 德昌電機控股 < >[ 1,000-9.93 1,000-9.95 X500-9.945 500-9.97
500-10.00 500-10.02 X500-10.02 5,000-10.02 X1,000-10.02
500-10.00 8,000-10.02 Y1,000-10.06 1,000-10.08
1,000-10.06 1,000-10.10 500-10.12 500-10.04 3,000-10.02
500-10.00 Y3,500-10.10 500-10.10 500-10.02 500-10.10
500-10.00 X500-10.04 ]/-//[ 3,000-10.00 2,000-9.99
X1,000-10.00 1,000-9.98 500-9.93 7,500-10.02 500-10.04
X500-10.02 2,000-10.02 500-10.04 2,500-10.02
10,000-10.04 1,000-10.02 2,000-10.04 500-10.06
500-10.02 500-10.08 5,000-10.02 500-10.08 500-10.06
1,500-10.08 500-10.06 500-10.10 1,000-10.06 500-10.04
Y500-10.08 500-10.04 500-10.06 1,000-10.04 2,500-10.02
Y500-10.08 2,000-10.02 500-10.04 500-10.08 2,500-10.04
500-10.02 500-10.04 1,000-10.08 2,000-10.04 500-10.08
1,500-10.04 500-10.08 500-10.04 500-10.08 500-10.02
500-10.08 1,500-10.02 ]< U1,000-10.08 500-10.08
U1,000-10.08 1,000-10.08 U500-10.08 2,000-10.08 >
182 協合新能源 < >[ 220,000-0.63 ]/-//[ 10,000-0.63 270,000-0.64
20,000-0.63 ]< 490,000-0.64 >
184 激成投資 < >[ Y2,000-1.94 ]/-//[ ]< >
187 京城機電股份 < >[ 2,000-2.29 14,000-2.20 22,000-2.23 2,000-2.21
2,000-2.20 ]/-//[ Y8,000-2.21 4,000-2.20 4,000-2.22
2,000-2.30 2,000-2.29 2,000-2.28 2,000-2.29 2,000-2.27
4,000-2.26 ]< >
188 新華匯富金融 < >[ 100,000-0.223 ]/-//[ ]< >
189 東岳集團 < >[ 1,000-5.62 Y1,000-5.63 1,000-5.63 4,000-5.64
3,000-5.61 8,000-5.60 3,000-5.59 1,000-5.58 5,000-5.52
4,000-5.59 4,000-5.54 3,000-5.53 4,000-5.58 1,000-5.57
D71-5.52 1,000-5.57 Y1,000-5.53 5,000-5.53 7,000-5.52
2,000-5.54 11,000-5.51 30,000-5.50 11,000-5.47
1,000-5.49 X1,000-5.492 37,000-5.49 Y1,000-5.49
1,000-5.49 15,000-5.50 6,000-5.51 27,000-5.50
X1,000-5.502 2,000-5.51 X1,000-5.51 1,000-5.51
1,000-5.50 1,000-5.48 12,000-5.50 82,000-5.51
99,000-5.52 Y1,000-5.52 6,000-5.53 17,000-5.54
Y18,000-5.54 15,000-5.56 2,000-5.57 X1,000-5.521
4,000-5.57 Y88,000-5.57 Y70,000-5.58 10,000-5.56
X1,000-5.573 6,000-5.60 7,000-5.61 30,000-5.59
7,000-5.58 2,000-5.57 9,000-5.58 X1,000-5.587
1,000-5.58 3,000-5.60 1,000-5.57 X1,000-5.593
8,000-5.58 1,000-5.59 Y1,000-5.59 2,000-5.59
12,000-5.61 Y1,000-5.61 10,000-5.62 3,000-5.63
17,000-5.61 4,000-5.60 ]/-//[ 8,000-5.59 12,000-5.58
6,000-5.57 10,000-5.55 X1,000-5.55 1,000-5.55 D929-5.48
1,000-5.53 2,000-5.55 1,000-5.53 1,000-5.55 11,000-5.53
3,000-5.54 Y3,000-5.54 4,000-5.54 Y1,000-5.55
3,000-5.57 2,000-5.59 3,000-5.58 1,000-5.57 14,000-5.55
4,000-5.54 X1,000-5.553 4,000-5.55 53,000-5.54
2,000-5.53 3,000-5.54 16,000-5.55 3,000-5.57 6,000-5.59
Y1,000-5.59 Y1,000-5.58 8,000-5.58 X1,000-5.584
7,000-5.60 33,000-5.61 1,000-5.57 12,000-5.63
1,000-5.58 3,000-5.62 2,000-5.60 38,000-5.62 1,000-5.63
4,000-5.62 2,000-5.61 X1,000-5.619 11,000-5.62
18,000-5.60 13,000-5.62 1,000-5.63 2,000-5.62
2,000-5.63 2,000-5.64 7,000-5.62 X2,000-5.623
9,000-5.62 32,000-5.63 1,000-5.61 3,000-5.64 2,000-5.65
2,000-5.64 105,000-5.65 12,000-5.63 10,000-5.64
10,000-5.63 6,000-5.65 17,000-5.66 19,000-5.67
66,000-5.68 3,000-5.64 6,000-5.69 1,000-5.68 8,000-5.69
3,000-5.67 10,000-5.69 5,000-5.68 2,000-5.69
Y1,000-5.69 3,000-5.67 6,000-5.68 4,000-5.69 1,000-5.67
3,000-5.69 2,000-5.70 1,000-5.67 ]< U1,000-5.67
20,000-5.67 >
191 麗新國際 < >[ ]/-//[ 6,000-0.67 ]< >
194 廖創興企業 < >[ 4,000-4.94 6,000-5.05 ]/-//[ 18,000-5.01 ]< >
195 綠科科技國際 < >[ 14,000-0.28 92,000-0.285 ]/-//[ 110,000-0.295
2,000-0.305 4,000-0.30 ]< 2,000-0.30 >
196 宏華集團 < >[ 20,000-0.094 8,000-0.093 ]/-//[ 1,000-0.096
32,000-0.094 199,000-0.093 67,000-0.092 1,000-0.096
2,000-0.092 1,000-0.096 4,000-0.092 ]< 1,000-0.096 >
197 亨泰 < >[ D252-0.33 ]/-//[ D248-0.33 5,000-0.425 ]< >
199 德祥地產 < >[ ]/-//[ 4,000-0.55 ]< >
200 新濠國際發展 < >[ 10,000-5.73 6,000-5.74 11,000-5.75 2,000-5.73
1,000-5.72 24,000-5.71 16,000-5.70 1,000-5.68
8,000-5.69 36,000-5.71 3,000-5.70 14,000-5.69
27,000-5.68 D781-5.68 2,000-5.66 4,000-5.65 2,000-5.66
40,000-5.62 8,000-5.64 1,000-5.65 D999-5.65 10,000-5.65
35,000-5.64 23,000-5.65 10,000-5.66 5,000-5.67
24,000-5.68 1,000-5.69 27,000-5.70 1,000-5.71
10,000-5.72 4,000-5.71 6,000-5.73 20,000-5.70
10,000-5.71 13,000-5.68 2,000-5.67 11,000-5.68
Y1,000-5.68 13,000-5.69 2,000-5.68 3,000-5.70
5,000-5.69 5,000-5.68 10,000-5.69 1,000-5.68
13,000-5.69 5,000-5.67 2,000-5.68 11,000-5.69
Y1,000-5.69 8,000-5.69 Y3,000-5.69 25,000-5.69
8,000-5.70 Y10,000-5.69 2,000-5.69 8,000-5.70
Y1,000-5.69 65,000-5.70 1,000-5.71 10,000-5.69
1,000-5.68 2,000-5.72 Y1,000-5.72 3,000-5.71 1,000-5.70
1,000-5.69 2,000-5.68 Y1,000-5.68 7,000-5.68 ]/-//[
29,000-5.68 31,000-5.67 Y1,000-5.67 12,000-5.67
Y1,000-5.67 4,000-5.68 16,000-5.69 1,000-5.68
14,000-5.69 4,000-5.70 2,000-5.69 15,000-5.68
10,000-5.67 35,000-5.68 3,000-5.69 Y1,000-5.69
4,000-5.69 10,000-5.68 14,000-5.69 Y1,000-5.69
21,000-5.69 22,000-5.70 21,000-5.71 Y2,000-5.71
55,000-5.71 Y9,000-5.70 1,000-5.71 20,000-5.70
6,000-5.69 6,000-5.68 13,000-5.67 12,000-5.66
18,000-5.65 26,000-5.63 4,000-5.70 1,000-5.65
5,000-5.70 1,000-5.66 Y1,000-5.69 1,000-5.68
13,000-5.70 Y1,000-5.70 99,000-5.70 18,000-5.71
Y1,000-5.70 13,000-5.70 14,000-5.69 6,000-5.68
13,000-5.67 26,000-5.66 15,000-5.65 31,000-5.64
5,000-5.63 1,000-5.69 10,000-5.65 24,000-5.68
Y1,000-5.67 26,000-5.68 33,000-5.69 1,000-5.70
Y7,000-5.70 6,000-5.70 Y1,000-5.71 6,000-5.70
Y6,000-5.71 1,000-5.69 1,000-5.71 ]< 1,000-5.71
U4,000-5.71 29,000-5.71 >
201 華大酒店 < >[ 110,000-0.068 ]/-//[ 200,000-0.071 ]< >
202 潤中國際控股 < >[ 20,000-0.12 ]/-//[ ]< >
204 資本界金控 < >[ 140,000-0.82 40,000-0.80 ]/-//[ 20,000-0.82
80,000-0.83 40,000-0.84 80,000-0.80 Y60,000-0.79
80,000-0.79 60,000-0.78 Y20,000-0.77 40,000-0.77 ]<
20,000-0.78 >
205 財訊傳媒 < >[ ]/-//[ D250-0.186 ]< >
206 華商能源 < >[ 6,000-0.235 ][ ]/-//[ ]< >
207 大悅城地產 < >[ 270,000-0.235 232,000-0.231 750,000-0.236
390,000-0.235 196,000-0.234 4,000-0.235 ]/-//[
100,000-0.232 24,000-0.226 2,000-0.228 570,000-0.233
8,000-0.232 126,000-0.233 622,000-0.235 292,000-0.236
8,000-0.237 200,000-0.236 2,000-0.237 438,000-0.238
692,000-0.239 6,000-0.241 10,000-0.246 2,330,000-0.248
80,000-0.249 30,000-0.25 840,000-0.248 402,000-0.249
64,000-0.25 4,000-0.249 2,000-0.25 44,000-0.249
436,000-0.25 1,052,000-0.249 4,000-0.25 1,048,000-0.255
202,000-0.26 120,000-0.25 102,000-0.246 118,000-0.25
240,000-0.255 20,000-0.247 456,000-0.25 550,000-0.255
32,000-0.25 6,000-0.247 2,000-0.249 20,000-0.247
6,000-0.249 2,000-0.247 230,000-0.249 8,000-0.25 ]<
4,000-0.25 >
211 STYLAND HOLD < >[ 10,000-0.186 ]/-//[ 10,000-0.186 20,000-0.183
40,000-0.185 10,000-0.186 ]< >
212 NANYANG HOLD < >[ ]/-//[ 6,000-23.50 ]< >
213 NATIONAL ELEC H < >[ 516,000-0.57 D1,172-0.50 D1,172-0.53 2,000-0.56 ]
/-//[ 2,000-0.59 ]< >
215 和記電訊香港 < P14,000-1.04 >[ 26,000-1.04 Y100,000-1.04 22,000-1.04
Y60,000-1.04 32,000-1.04 Y30,000-1.04 242,000-1.04
2,000-1.03 22,000-1.04 10,000-1.03 40,000-1.04
364,000-1.03 140,000-1.04 20,000-1.05 128,000-1.04
420,000-1.05 12,000-1.06 Y30,000-1.06 40,000-1.06
14,000-1.05 34,000-1.06 Y24,000-1.05 4,000-1.05 ]/-//[
22,000-1.05 Y4,000-1.05 100,000-1.05 4,000-1.06
4,000-1.05 6,000-1.06 2,000-1.05 6,000-1.06 2,000-1.05
14,000-1.06 4,000-1.05 6,000-1.06 8,000-1.05
30,000-1.06 2,000-1.05 56,000-1.06 2,000-1.05
12,000-1.06 2,000-1.05 80,000-1.06 2,000-1.05
8,000-1.06 2,000-1.05 10,000-1.06 2,000-1.05
10,000-1.06 8,000-1.05 ]< 226,000-1.06 >
217 中國誠通發展集團 < >[ 220,000-0.083 82,000-0.084 8,000-0.086
12,000-0.087 ]/-//[ 50,000-0.087 16,000-0.084
2,000-0.087 ]< >
218 申萬宏源香港 < >[ ]/-//[ 10,000-0.28 ]< >
220 統一企業中國 < >[ 8,000-4.43 6,000-4.42 2,000-4.41 Y2,000-4.41
2,000-4.41 21,000-4.42 4,000-4.41 Y1,000-4.43
97,000-4.43 43,000-4.44 30,000-4.45 7,000-4.47
3,000-4.48 9,000-4.47 D146-4.41 1,000-4.48 1,000-4.47
2,000-4.46 Y1,000-4.46 15,000-4.46 31,000-4.45
3,000-4.46 1,000-4.45 2,000-4.44 119,000-4.43
21,000-4.44 6,000-4.42 13,000-4.41 8,000-4.43
1,000-4.40 1,000-4.43 2,000-4.41 Y1,000-4.41 3,000-4.41
29,000-4.40 26,000-4.42 Y2,000-4.40 1,000-4.41
4,000-4.42 Y7,000-4.42 159,000-4.42 Y1,000-4.42
28,000-4.42 Y2,000-4.42 21,000-4.42 Y1,000-4.42
6,000-4.42 54,000-4.43 Y4,000-4.43 150,000-4.43
1,000-4.44 46,000-4.43 8,000-4.44 25,000-4.43
Y1,000-4.42 82,000-4.42 18,000-4.41 14,000-4.42
13,000-4.40 1,000-4.42 7,000-4.40 1,000-4.42 1,000-4.40
3,000-4.39 10,000-4.40 1,000-4.42 3,000-4.39 2,000-4.40
1,000-4.42 1,000-4.39 1,000-4.40 Y1,000-4.40
19,000-4.40 1,000-4.42 32,000-4.39 11,000-4.42
3,000-4.39 1,000-4.42 2,000-4.39 2,000-4.40 Y2,000-4.40
1,000-4.40 65,000-4.42 Y2,000-4.42 5,000-4.42
Y2,000-4.42 33,000-4.42 Y3,000-4.42 9,000-4.42
Y2,000-4.42 2,000-4.42 Y2,000-4.42 13,000-4.42
Y1,000-4.42 9,000-4.42 Y1,000-4.42 11,000-4.42
Y2,000-4.42 19,000-4.42 Y1,000-4.42 16,000-4.42
Y1,000-4.42 88,000-4.42 Y1,000-4.42 40,000-4.42
Y1,000-4.42 69,000-4.43 10,000-4.44 Y2,000-4.44
135,000-4.44 15,000-4.45 Y1,000-4.45 12,000-4.45
Y3,000-4.45 42,000-4.46 10,000-4.47 37,000-4.46
5,000-4.47 Y1,000-4.46 31,000-4.46 3,000-4.47
23,000-4.46 2,000-4.47 17,000-4.46 Y1,000-4.46
6,000-4.46 3,000-4.47 3,000-4.46 103,000-4.45
11,000-4.46 19,000-4.44 29,000-4.43 10,000-4.45
Y2,000-4.43 5,000-4.43 5,000-4.45 164,000-4.44
17,000-4.45 1,000-4.44 2,000-4.45 Y5,000-4.45
331,000-4.45 Y3,000-4.45 38,000-4.45 Y3,000-4.45
10,000-4.45 Y3,000-4.45 30,000-4.45 Y3,000-4.45
38,000-4.45 Y15,000-4.45 31,000-4.45 Y5,000-4.45
15,000-4.45 Y1,000-4.45 12,000-4.46 Y1,000-4.46
25,000-4.46 19,000-4.47 15,000-4.46 1,000-4.47
110,000-4.46 2,000-4.47 16,000-4.46 11,000-4.47
12,000-4.46 9,000-4.47 Y1,000-4.47 4,000-4.47
Y2,000-4.47 110,000-4.47 20,000-4.48 Y6,000-4.48
4,000-4.48 Y3,000-4.48 7,000-4.48 Y5,000-4.48
16,000-4.50 54,000-4.49 15,000-4.50 Y5,000-4.50
14,000-4.50 Y2,000-4.50 20,000-4.50 2,000-4.52
1,000-4.51 8,000-4.50 1,000-4.51 2,000-4.50
Y21,000-4.51 15,000-4.51 3,000-4.52 1,000-4.50
2,000-4.52 27,000-4.51 2,000-4.52 8,000-4.50 1,000-4.52
2,000-4.50 3,000-4.51 1,000-4.52 58,000-4.50
Y1,000-4.50 21,000-4.50 Y1,000-4.50 3,000-4.50
2,000-4.52 13,000-4.50 2,000-4.52 18,000-4.50
2,000-4.52 2,000-4.50 6,000-4.52 1,000-4.50 4,000-4.52
1,000-4.51 6,000-4.50 1,000-4.51 1,000-4.52 Y2,000-4.50
3,000-4.52 1,000-4.51 1,000-4.50 9,000-4.51 1,000-4.52
3,000-4.50 3,000-4.51 1,000-4.52 17,000-4.50
Y4,000-4.50 6,000-4.50 Y1,000-4.50 1,000-4.50
Y5,000-4.50 7,000-4.50 4,000-4.52 1,000-4.50 1,000-4.49
1,000-4.50 4,000-4.49 9,000-4.50 1,000-4.49 6,000-4.50
22,000-4.49 Y1,000-4.49 73,000-4.49 5,000-4.50
1,000-4.48 3,000-4.49 14,000-4.50 6,000-4.48
Y1,000-4.50 2,000-4.48 Y1,000-4.50 3,000-4.48
Y1,000-4.50 1,000-4.49 1,000-4.48 ]/-//[ 45,000-4.49
31,000-4.48 3,000-4.49 28,000-4.48 3,000-4.49
1,000-4.48 Y1,000-4.48 10,000-4.48 56,000-4.49
1,000-4.48 9,000-4.49 1,000-4.48 2,000-4.49 6,000-4.48
22,000-4.49 6,000-4.48 1,000-4.49 1,000-4.48
Y1,000-4.48 1,000-4.49 Y4,000-4.49 1,000-4.48
3,000-4.49 2,000-4.48 1,000-4.49 8,000-4.48 8,000-4.49
3,000-4.48 55,000-4.49 1,000-4.48 4,000-4.49 1,000-4.48
1,000-4.49 1,000-4.48 1,000-4.49 3,000-4.48 4,000-4.49
1,000-4.48 3,000-4.49 3,000-4.48 1,000-4.49 1,000-4.48
6,000-4.49 1,000-4.48 134,000-4.49 Y1,000-4.49
50,000-4.49 Y1,000-4.49 6,000-4.49 Y3,000-4.49
6,000-4.49 Y3,000-4.49 11,000-4.49 Y1,000-4.49
4,000-4.49 Y4,000-4.49 26,000-4.49 Y2,000-4.49
2,000-4.49 Y1,000-4.49 17,000-4.49 Y2,000-4.49
47,000-4.49 Y2,000-4.49 36,000-4.49 Y1,000-4.49
59,000-4.49 Y9,000-4.49 148,000-4.49 185,000-4.50
117,000-4.51 21,000-4.52 6,000-4.53 Y1,000-4.53
72,000-4.52 Y1,000-4.52 8,000-4.52 3,000-4.53
4,000-4.51 Y1,000-4.51 7,000-4.51 Y4,000-4.51
70,000-4.51 6,000-4.53 21,000-4.50 Y1,000-4.50
17,000-4.50 2,000-4.51 6,000-4.50 21,000-4.51
Y2,000-4.51 1,000-4.50 3,000-4.51 1,000-4.50 1,000-4.51
1,000-4.52 8,000-4.50 3,000-4.51 3,000-4.52 12,000-4.50
1,000-4.49 1,000-4.52 5,000-4.49 10,000-4.50 4,000-4.49
20,000-4.50 91,000-4.49 2,000-4.48 1,000-4.49
Y1,000-4.49 1,000-4.48 4,000-4.50 16,000-4.49
1,000-4.50 1,000-4.49 47,000-4.50 3,000-4.49
13,000-4.50 Y1,000-4.50 2,000-4.50 16,000-4.51
6,000-4.50 4,000-4.51 Y1,000-4.51 6,000-4.51 2,000-4.50
11,000-4.51 2,000-4.50 23,000-4.51 1,000-4.52
56,000-4.51 17,000-4.50 25,000-4.51 7,000-4.50
4,000-4.51 2,000-4.50 4,000-4.51 79,000-4.50
Y1,000-4.50 13,000-4.50 61,000-4.49 1,000-4.48
20,000-4.49 Y1,000-4.49 9,000-4.49 14,000-4.48
1,000-4.49 10,000-4.48 1,000-4.49 2,000-4.48 1,000-4.49
7,000-4.48 1,000-4.49 26,000-4.48 1,000-4.49 4,000-4.48
6,000-4.49 1,000-4.48 1,000-4.49 2,000-4.48 3,000-4.49
1,000-4.48 1,000-4.49 1,000-4.48 4,000-4.49 1,000-4.48
1,000-4.49 2,000-4.48 30,000-4.49 Y25,000-4.49
312,000-4.49 Y28,000-4.49 2,000-4.49 Y1,000-4.49
33,000-4.49 Y1,000-4.49 9,000-4.49 Y2,000-4.49
1,000-4.49 Y1,000-4.49 52,000-4.49 Y3,000-4.49
4,000-4.49 Y1,000-4.49 5,000-4.49 Y3,000-4.49
3,000-4.49 Y2,000-4.49 1,000-4.49 Y2,000-4.49
11,000-4.49 Y2,000-4.49 4,000-4.49 Y1,000-4.49
5,000-4.49 Y2,000-4.49 32,000-4.49 Y2,000-4.49
8,000-4.49 33,000-4.50 Y50,000-4.50 1,000-4.50
Y78,000-4.50 78,000-4.50 Y7,000-4.50 146,000-4.50
Y3,000-4.50 6,000-4.50 Y47,000-4.50 236,000-4.50
16,000-4.51 Y17,000-4.51 1,000-4.51 Y5,000-4.51
3,000-4.51 2,000-4.50 Y1,000-4.51 14,000-4.51
Y2,000-4.51 3,000-4.51 7,000-4.52 Y1,000-4.52
8,000-4.52 20,000-4.51 3,000-4.52 Y3,000-4.52
42,000-4.52 Y3,000-4.52 72,000-4.52 1,000-4.51
21,000-4.52 Y3,000-4.52 6,000-4.52 Y8,000-4.52
19,000-4.52 Y8,000-4.52 51,000-4.52 81,000-4.53
Y3,000-4.53 1,000-4.53 28,000-4.54 Y4,000-4.54
23,000-4.54 9,000-4.55 92,000-4.54 Y2,000-4.54
66,000-4.54 91,000-4.53 Y6,000-4.53 21,000-4.52
13,000-4.53 Y1,000-4.53 2,000-4.53 Y1,000-4.53
5,000-4.52 14,000-4.53 5,000-4.52 2,000-4.54
16,000-4.53 Y5,000-4.53 7,000-4.52 3,000-4.54
2,000-4.52 15,000-4.53 4,000-4.52 2,000-4.54 6,000-4.53
2,000-4.52 1,000-4.54 1,000-4.52 5,000-4.53 2,000-4.52
1,000-4.54 22,000-4.52 2,000-4.53 27,000-4.52
5,000-4.51 12,000-4.52 Y1,000-4.52 7,000-4.52
68,000-4.51 11,000-4.50 Y5,000-4.50 1,000-4.51
1,000-4.50 Y3,000-4.50 1,000-4.50 31,000-4.51
Y15,000-4.51 3,000-4.51 Y4,000-4.51 82,000-4.51
Y32,000-4.51 11,000-4.51 Y5,000-4.51 22,000-4.51
2,000-4.52 Y1,000-4.52 17,000-4.52 149,000-4.51
10,000-4.50 Y7,000-4.50 3,000-4.51 1,000-4.50
Y14,000-4.50 17,000-4.51 36,000-4.50 Y26,000-4.50
21,000-4.50 Y2,000-4.51 9,000-4.51 Y1,000-4.51
74,000-4.51 Y5,000-4.51 18,000-4.51 Y1,000-4.51
1,000-4.52 24,000-4.50 D305-4.50 Y22,000-4.52
12,000-4.52 19,000-4.53 1,000-4.54 63,000-4.53
1,000-4.52 1,000-4.53 40,000-4.52 3,000-4.51 1,000-4.53
64,000-4.51 2,000-4.50 2,000-4.51 18,000-4.50
1,000-4.51 1,000-4.50 1,000-4.51 1,000-4.50 44,000-4.51
Y16,000-4.51 6,000-4.51 3,000-4.50 8,000-4.51
2,000-4.50 1,000-4.51 9,000-4.50 1,000-4.51 2,000-4.50
1,000-4.51 1,000-4.50 1,000-4.51 2,000-4.50 4,000-4.51
1,000-4.50 5,000-4.51 11,000-4.50 1,000-4.51 D840-4.44
2,000-4.50 4,000-4.51 5,000-4.50 6,000-4.51 Y5,000-4.51
15,000-4.50 4,000-4.51 2,000-4.50 4,000-4.51 1,000-4.50
1,000-4.51 1,000-4.50 1,000-4.51 5,000-4.50 1,000-4.51
5,000-4.50 1,000-4.51 2,000-4.50 4,000-4.51 4,000-4.50
4,000-4.51 2,000-4.50 3,000-4.51 4,000-4.50 4,000-4.51
2,000-4.50 3,000-4.51 3,000-4.50 1,000-4.51 1,000-4.50
3,000-4.51 3,000-4.50 1,000-4.51 2,000-4.50 3,000-4.51
1,000-4.50 15,000-4.51 1,000-4.50 1,000-4.51 3,000-4.50
3,000-4.51 2,000-4.50 1,000-4.51 3,000-4.50 3,000-4.51
1,000-4.50 1,000-4.51 2,000-4.50 6,000-4.51 Y4,000-4.51
20,000-4.51 Y5,000-4.51 1,000-4.50 1,000-4.51
Y1,000-4.51 2,000-4.51 Y1,000-4.51 3,000-4.51
Y2,000-4.51 4,000-4.51 Y2,000-4.51 4,000-4.51
Y2,000-4.51 ]< 195,000-4.51 U22,000-4.51 66,000-4.51
U4,000-4.51 65,000-4.51 >
223 易生活控股 < >[ 620,000-0.31 100,000-0.315 100,000-0.31
600,000-0.305 240,000-0.30 180,000-0.295 20,000-0.29
360,000-0.295 20,000-0.30 660,000-0.305 300,000-0.30 ]
/-//[ 300,000-0.295 2,280,000-0.30 20,000-0.305 ]<
260,000-0.30 >
227 第一上海 < >[ 216,000-0.103 ]/-//[ 48,000-0.106 ]< >
228 中能控股 < >[ 250,000-0.07 ]/-//[ 6,000-0.075 ]< >
230 五礦地產 < >[ 8,000-0.255 4,000-0.265 ]/-//[ ]< >
232 大陸航空科技控股 < >[ 196,000-0.077 2,000-0.08 100,000-0.077 2,000-0.08 ]
/-//[ 30,000-0.077 2,000-0.079 ]< >
235 中策資本控股 < >[ 3,660,000-0.027 15,000-0.028 335,000-0.027
Y665,000-0.027 ]/-//[ 1,420,000-0.027 5,000-0.028
5,000-0.027 5,000-0.028 10,000-0.027 5,000-0.028
5,000-0.027 5,000-0.028 ]< 500,000-0.027 >
236 香港生力啤 < 4,000-0.86 >[ ]/-//[ ]< >
240 利基控股 < >[ 110,000-1.04 ]/-//[ 10,000-1.02 20,000-1.03
10,000-1.04 ]< >
241 阿里健康 < 32,000-3.12 >[ 4,000-3.15 44,000-3.16 6,000-3.18
26,000-3.17 Y4,000-3.17 22,000-3.16 Y4,000-3.16
58,000-3.16 Y4,000-3.16 32,000-3.16 22,000-3.15
Y2,000-3.15 30,000-3.15 Y2,000-3.15 22,000-3.15
58,000-3.14 6,000-3.13 42,000-3.15 Y2,000-3.14
22,000-3.14 10,000-3.15 160,000-3.14 96,000-3.13
12,000-3.12 Y10,000-3.12 228,000-3.12 4,000-3.11
Y12,000-3.11 2,000-3.11 Y4,000-3.11 10,000-3.11
10,000-3.12 46,000-3.10 6,000-3.11 4,000-3.09
102,000-3.10 30,000-3.09 Y12,000-3.09 114,000-3.09
70,000-3.08 10,000-3.09 Y10,000-3.09 94,000-3.09
80,000-3.10 D304-3.11 166,000-3.10 4,000-3.11
Y8,000-3.11 6,000-3.11 Y2,000-3.11 86,000-3.11
Y10,000-3.10 12,000-3.10 2,000-3.11 90,000-3.10
172,000-3.09 Y2,000-3.09 10,000-3.09 Y6,000-3.09
Y10,000-3.08 20,000-3.09 4,000-3.08 32,000-3.09
26,000-3.08 Y4,000-3.08 60,000-3.08 Y4,000-3.09
102,000-3.09 200,000-3.08 Y4,000-3.08 4,000-3.08
104,000-3.09 32,000-3.10 152,000-3.11 14,000-3.12
Y4,000-3.12 14,000-3.12 14,000-3.13 46,000-3.14
Y4,000-3.14 4,000-3.14 6,000-3.13 Y18,000-3.14
10,000-3.14 Y12,000-3.14 64,000-3.14 24,000-3.13
Y4,000-3.13 8,000-3.13 X2,000-3.137 2,000-3.12
72,000-3.13 192,000-3.14 2,000-3.15 D1-3.10 14,000-3.15
Y2,000-3.14 138,000-3.15 94,000-3.16 20,000-3.17
4,000-3.16 Y6,000-3.16 52,000-3.16 Y4,000-3.16
76,000-3.16 Y6,000-3.16 8,000-3.16 10,000-3.17
20,000-3.16 52,000-3.17 58,000-3.18 2,000-3.17
64,000-3.18 6,000-3.19 150,000-3.18 4,000-3.19
30,000-3.18 4,000-3.19 4,000-3.18 336,000-3.17
80,000-3.18 10,000-3.19 2,000-3.18 104,000-3.17
4,000-3.16 18,000-3.17 4,000-3.18 2,000-3.16
12,000-3.17 Y2,000-3.17 4,000-3.17 24,000-3.18
D1,997-3.18 2,000-3.18 2,000-3.17 2,000-3.18 D474-3.18
8,000-3.17 Y2,000-3.17 24,000-3.17 42,000-3.16
Y4,000-3.16 40,000-3.16 Y4,000-3.16 24,000-3.16
2,000-3.15 6,000-3.16 ]/-//[ 54,000-3.15 48,000-3.14
2,000-3.13 134,000-3.14 12,000-3.13 6,000-3.14
Y2,000-3.15 230,000-3.15 52,000-3.14 4,000-3.15
14,000-3.14 4,000-3.15 2,000-3.14 8,000-3.15 4,000-3.14
4,000-3.15 2,000-3.14 186,000-3.15 72,000-3.16
12,000-3.17 2,000-3.16 4,000-3.17 4,000-3.16 8,000-3.17
8,000-3.16 62,000-3.17 272,000-3.16 Y4,000-3.16
44,000-3.16 Y10,000-3.15 2,000-3.15 Y2,000-3.15
68,000-3.15 4,000-3.14 10,000-3.15 2,000-3.14
134,000-3.15 4,000-3.16 12,000-3.15 Y2,000-3.16
2,000-3.16 2,000-3.15 32,000-3.16 Y2,000-3.16
10,000-3.16 Y2,000-3.16 6,000-3.16 Y20,000-3.16
2,000-3.16 Y4,000-3.16 86,000-3.16 38,000-3.17
16,000-3.16 4,000-3.17 20,000-3.16 94,000-3.17
4,000-3.18 D94-3.17 28,000-3.18 2,000-3.17 34,000-3.18
2,000-3.19 Y8,000-3.19 32,000-3.19 62,000-3.18
32,000-3.19 4,000-3.18 2,000-3.19 D1,797-3.19
4,000-3.18 8,000-3.19 12,000-3.18 18,000-3.19
12,000-3.18 4,000-3.19 2,000-3.18 6,000-3.19
28,000-3.18 12,000-3.19 2,000-3.18 4,000-3.19
56,000-3.18 4,000-3.19 2,000-3.18 4,000-3.19
144,000-3.18 Y6,000-3.18 4,000-3.18 Y2,000-3.18
58,000-3.18 Y4,000-3.18 8,000-3.18 Y2,000-3.18
64,000-3.18 12,000-3.17 40,000-3.18 534,000-3.19
742,000-3.20 6,000-3.21 146,000-3.20 174,000-3.19
Y2,000-3.19 8,000-3.19 Y4,000-3.19 14,000-3.19
Y2,000-3.19 30,000-3.19 D1,496-3.15 260,000-3.19
52,000-3.20 36,000-3.19 20,000-3.20 Y2,000-3.20
6,000-3.20 2,000-3.19 4,000-3.20 8,000-3.19 20,000-3.20
18,000-3.19 4,000-3.20 42,000-3.19 Y4,000-3.19
44,000-3.19 Y4,000-3.19 78,000-3.19 Y2,000-3.19
42,000-3.19 Y2,000-3.19 550,000-3.19 24,000-3.20
78,000-3.19 4,000-3.20 6,000-3.19 18,000-3.20
362,000-3.19 2,000-3.20 16,000-3.19 Y2,000-3.19
78,000-3.19 22,000-3.18 4,000-3.19 2,000-3.18
2,000-3.19 16,000-3.20 ]< 196,000-3.20 U14,000-3.20
1,282,000-3.20 >
242 信德集團 < 2,000-0.73 >[ 36,000-0.74 106,000-0.73 64,000-0.74
Y200,000-0.74 336,000-0.74 2,000-0.73 Y200,000-0.74
86,000-0.74 Y400,000-0.74 12,000-0.74 Y200,000-0.74
2,000-0.74 60,000-0.75 60,000-0.76 66,000-0.75
50,000-0.74 10,000-0.75 68,000-0.74 262,000-0.75
10,000-0.74 152,000-0.75 ]/-//[ 114,000-0.75 8,000-0.74
48,000-0.75 52,000-0.74 980,000-0.75 774,000-0.76
224,000-0.77 282,000-0.78 64,000-0.79 ]< U2,000-0.78
54,000-0.78 >
244 先施 < >[ ]/-//[ 500,000-0.238 42,000-0.235 ]< >
245 中薇金融 < >[ 220,000-0.054 2,780,000-0.053 22,570,000-0.054
3,320,000-0.055 Y300,000-0.056 5,480,000-0.056
1,500,000-0.055 460,000-0.056 5,050,000-0.055
100,000-0.056 5,200,000-0.055 1,000,000-0.054
13,870,000-0.055 470,000-0.054 4,130,000-0.055
Y10,000-0.055 73,880,000-0.055 ]/-//[ 70,000-0.054
3,110,000-0.055 5,060,000-0.056 460,000-0.055
15,940,000-0.056 131,590,000-0.057 150,000-0.056
410,000-0.057 2,950,000-0.056 4,000,000-0.057
2,000,000-0.058 100,000-0.056 10,000-0.057 ]<
1,240,000-0.057 >
248 香港通訊國際控股 < >[ 4,000-0.027 8,000-0.026 1,476,000-0.025
8,000-0.027 1,492,000-0.028 ]/-//[ 8,000-0.026
840,000-0.025 Y4,000-0.025 612,000-0.026 ]< >
251 爪哇控股 < >[ 10,000-1.92 ]/-//[ 10,000-1.80 2,000-1.78 ]< >
253 順豪控股 < >[ 16,000-0.67 ]/-//[ 4,000-0.67 ]< >
254 國家聯合資源 < >[ 700,000-0.097 160,000-0.095 160,000-0.097 ]/-//[
60,000-0.096 660,000-0.095 20,000-0.103 D9,000-0.103
200,000-0.094 ]< >
255 龍記集團 < >[ ]/-//[ 50,000-1.21 ][ ]< >
256 冠城鐘錶珠寶 < >[ 2,000-1.13 336,000-1.14 172,000-1.15 498,000-1.16
20,000-1.17 44,000-1.19 168,000-1.16 100,000-1.17
14,000-1.15 102,000-1.16 10,000-1.17 24,000-1.15
540,000-1.16 94,000-1.17 ]/-//[ 30,000-1.17 2,000-1.18 ]
< >
257 光大環境 < >[ 23,000-2.70 15,000-2.69 57,000-2.68 1,000-2.70
3,000-2.69 5,000-2.68 X5,000-2.685 7,000-2.68
Y10,000-2.68 33,000-2.69 X7,000-2.685 117,000-2.68
33,000-2.67 124,000-2.66 581,000-2.65 Y2,000-2.65
60,000-2.65 Y1,000-2.65 102,000-2.65 394,000-2.64
365,000-2.63 X7,000-2.645 4,000-2.63 X34,000-2.635
122,000-2.64 Y1,000-2.64 89,000-2.64 X23,000-2.645
30,000-2.64 Y5,000-2.64 31,000-2.64 Y1,000-2.64
37,000-2.64 129,000-2.63 Y14,000-2.63 214,000-2.62
10,000-2.61 9,000-2.62 7,000-2.61 5,000-2.62
X57,000-2.615 1,000-2.62 12,000-2.61 23,000-2.62
X27,000-2.615 21,000-2.62 17,000-2.61 X9,000-2.615
8,000-2.61 1,000-2.62 Y18,000-2.61 564,000-2.61
87,000-2.60 3,000-2.61 3,000-2.60 X15,000-2.605
689,000-2.60 74,000-2.59 X1,000-2.595 9,000-2.59
X28,000-2.595 49,000-2.59 X1,000-2.595 9,000-2.59
5,000-2.60 X2,000-2.595 15,000-2.59 X9,000-2.595
1,000-2.60 X1,000-2.595 15,000-2.59 31,000-2.60
6,000-2.59 X9,000-2.595 196,000-2.59 Y2,000-2.59
64,000-2.59 Y4,000-2.59 35,000-2.59 Y5,000-2.59
14,000-2.59 30,000-2.58 20,000-2.59 22,000-2.58
X10,000-2.585 1,000-2.59 25,000-2.58 X9,000-2.585
5,000-2.59 15,000-2.58 X9,000-2.585 10,000-2.59
6,000-2.58 11,000-2.59 3,000-2.58 X1,000-2.585
3,000-2.58 X9,000-2.585 11,000-2.58 X9,000-2.585
87,000-2.58 X9,000-2.585 10,000-2.58 1,000-2.59
5,000-2.58 4,000-2.59 3,000-2.58 X9,000-2.585
1,000-2.59 4,000-2.58 1,000-2.59 15,000-2.58
X9,000-2.585 4,000-2.58 Y2,000-2.59 1,000-2.59
4,000-2.58 1,000-2.59 X9,000-2.585 14,000-2.58
X1,000-2.585 3,000-2.59 9,000-2.58 X9,000-2.585
1,000-2.59 4,000-2.58 3,000-2.59 4,000-2.58 3,000-2.59
7,000-2.58 X9,000-2.585 4,000-2.59 3,000-2.58
20,000-2.59 146,000-2.58 3,000-2.59 3,000-2.58
X9,000-2.585 1,000-2.59 7,000-2.58 1,000-2.59
4,000-2.58 3,000-2.59 3,000-2.58 X9,000-2.585
6,000-2.59 17,000-2.58 X9,000-2.585 125,000-2.59
15,000-2.58 Y2,000-2.59 3,000-2.58 1,000-2.59
1,000-2.58 3,000-2.59 3,000-2.58 Y1,000-2.59 3,000-2.58
X9,000-2.585 3,000-2.59 Y1,000-2.59 4,000-2.58
3,000-2.59 Y1,000-2.59 3,000-2.59 X9,000-2.585
20,000-2.59 Y1,000-2.59 3,000-2.58 4,000-2.59
5,000-2.58 X9,000-2.585 1,340,000-2.59 Y1,000-2.59
146,000-2.59 Y1,000-2.59 293,000-2.59 Y1,000-2.59
25,000-2.59 Y1,000-2.59 8,000-2.59 Y1,000-2.59
24,000-2.59 Y1,000-2.59 19,000-2.59 Y1,000-2.59
111,000-2.59 Y1,000-2.59 105,000-2.59 Y11,000-2.59
1,000-2.59 Y6,000-2.59 14,000-2.59 Y5,000-2.59
10,000-2.59 Y1,000-2.59 96,000-2.59 Y2,000-2.59
3,000-2.59 Y1,000-2.59 62,000-2.59 X23,000-2.595
1,000-2.60 X41,000-2.595 116,000-2.60 14,000-2.59
16,000-2.60 3,000-2.59 321,000-2.60 Y6,000-2.60
490,000-2.60 Y2,000-2.60 71,000-2.60 20,000-2.62
Y11,000-2.62 110,000-2.62 Y12,000-2.62 20,000-2.63
Y12,000-2.63 19,000-2.63 22,000-2.64 Y1,000-2.64
6,000-2.64 Y1,000-2.64 3,000-2.64 Y3,000-2.64
56,000-2.64 Y1,000-2.64 9,000-2.64 4,000-2.63
4,000-2.64 3,000-2.63 12,000-2.64 5,000-2.63
13,000-2.64 3,000-2.63 14,000-2.64 Y2,000-2.64
4,000-2.63 9,000-2.64 1,000-2.63 132,000-2.64
Y1,000-2.64 62,000-2.64 13,000-2.65 Y1,000-2.65
2,000-2.65 Y6,000-2.65 Y2,000-2.64 3,000-2.65
136,000-2.64 Y1,000-2.64 38,000-2.64 1,000-2.65
4,000-2.64 Y4,000-2.63 8,000-2.64 Y5,000-2.63
43,000-2.64 229,000-2.63 56,000-2.62 1,000-2.63
Y4,000-2.62 422,000-2.63 Y2,000-2.63 2,000-2.63
89,000-2.64 Y3,000-2.64 31,000-2.64 29,000-2.65
20,000-2.64 10,000-2.65 4,000-2.64 24,000-2.65
20,000-2.66 28,000-2.65 16,000-2.66 Y1,000-2.66
18,000-2.66 Y2,000-2.66 1,000-2.66 Y1,000-2.66
4,000-2.65 13,000-2.66 1,000-2.65 5,000-2.66
X1,000-2.655 13,000-2.66 X6,000-2.655 5,000-2.65
10,000-2.66 X5,000-2.655 2,000-2.66 Y1,000-2.66
2,000-2.66 Y2,000-2.66 2,000-2.66 X5,000-2.655
1,000-2.66 X5,000-2.655 5,000-2.65 11,000-2.66
X5,000-2.655 9,000-2.66 X5,000-2.655 7,000-2.66
X5,000-2.655 3,000-2.66 5,000-2.65 Y1,000-2.66
80,000-2.65 Y1,000-2.65 127,000-2.65 X5,000-2.645
4,000-2.64 X5,000-2.645 107,000-2.64 1,000-2.65
Y6,000-2.64 19,000-2.64 1,000-2.65 D1,998-2.65
Y4,000-2.64 25,000-2.64 14,000-2.65 Y31,000-2.65
841,000-2.65 26,000-2.66 15,000-2.67 3,000-2.66
Y2,000-2.66 2,000-2.67 23,000-2.66 Y1,000-2.66
11,000-2.66 Y1,000-2.66 1,000-2.66 Y2,000-2.66
18,000-2.66 D378-2.66 4,000-2.66 2,000-2.67 68,000-2.66
41,000-2.67 5,000-2.66 6,000-2.67 1,000-2.66
42,000-2.67 Y1,000-2.67 3,000-2.67 5,000-2.66
18,000-2.67 X3,000-2.665 4,000-2.66 4,000-2.67
X4,000-2.665 97,000-2.66 Y2,000-2.66 106,000-2.66
Y4,000-2.65 X6,000-2.655 141,000-2.65 Y6,000-2.64
16,000-2.65 Y1,000-2.64 4,000-2.64 3,000-2.65
10,000-2.64 4,000-2.65 1,000-2.64 Y1,000-2.64
3,000-2.64 7,000-2.65 4,000-2.64 Y1,000-2.64
29,000-2.65 Y1,000-2.65 6,000-2.65 3,000-2.64
Y6,000-2.65 Y1,000-2.64 3,000-2.64 Y2,000-2.65
6,000-2.64 1,000-2.65 3,000-2.64 4,000-2.65 3,000-2.64
X9,000-2.645 5,000-2.64 8,000-2.65 3,000-2.64
Y1,000-2.65 3,000-2.64 Y13,000-2.65 4,000-2.65
Y5,000-2.64 Y2,000-2.65 6,000-2.64 5,000-2.65
Y1,000-2.65 3,000-2.64 Y1,000-2.65 1,000-2.65
3,000-2.64 3,000-2.65 Y3,000-2.64 1,000-2.64
Y1,000-2.65 1,000-2.64 ]/-//[ 48,000-2.64 9,000-2.65
115,000-2.64 238,000-2.63 4,000-2.62 1,000-2.63
5,000-2.62 X18,000-2.625 1,000-2.62 X9,000-2.625
5,000-2.62 X18,000-2.625 8,000-2.62 X18,000-2.625
3,000-2.62 2,000-2.63 3,000-2.62 3,000-2.63 3,000-2.62
3,000-2.63 9,000-2.62 X9,000-2.625 9,000-2.62
1,000-2.63 3,000-2.62 43,000-2.63 Y3,000-2.63
4,000-2.62 X9,000-2.625 2,000-2.63 8,000-2.62
Y3,000-2.63 6,000-2.62 X9,000-2.625 2,000-2.63
5,000-2.62 3,000-2.63 5,000-2.62 1,000-2.63 3,000-2.62
X9,000-2.625 8,000-2.62 3,000-2.63 3,000-2.62
3,000-2.63 3,000-2.62 X9,000-2.625 1,000-2.63
16,000-2.62 3,000-2.63 130,000-2.62 1,000-2.63
8,000-2.62 1,000-2.63 4,000-2.62 1,000-2.63 3,000-2.62
1,000-2.63 9,000-2.62 1,000-2.63 5,000-2.62 Y5,000-2.62
3,000-2.62 1,000-2.63 8,000-2.62 10,000-2.63 7,000-2.62
55,000-2.63 14,000-2.62 2,000-2.63 Y1,000-2.62
1,000-2.62 Y1,000-2.62 6,000-2.62 1,000-2.63 6,000-2.62
1,000-2.63 9,000-2.62 2,000-2.63 7,000-2.62 1,000-2.63
21,000-2.62 X9,000-2.625 3,000-2.62 1,000-2.63
4,000-2.62 1,000-2.63 3,000-2.62 Y9,000-2.63
11,000-2.62 X9,000-2.625 Y4,000-2.63 3,000-2.62
3,000-2.63 Y3,000-2.63 7,000-2.62 Y1,000-2.63
X9,000-2.625 Y2,000-2.63 3,000-2.62 Y1,000-2.63
3,000-2.63 3,000-2.62 X9,000-2.625 5,000-2.62
3,000-2.63 5,000-2.62 Y1,000-2.63 3,000-2.62
X9,000-2.625 3,000-2.63 3,000-2.62 4,000-2.63
8,000-2.62 X9,000-2.625 3,000-2.63 3,000-2.62
Y1,000-2.63 7,000-2.62 X9,000-2.625 3,000-2.63
Y1,000-2.63 18,000-2.63 5,000-2.62 3,000-2.63
X9,000-2.625 Y1,000-2.62 Y1,000-2.63 360,000-2.63
Y36,000-2.63 167,000-2.63 Y1,000-2.63 73,000-2.63
Y5,000-2.63 22,000-2.63 Y17,000-2.63 6,000-2.63
Y1,000-2.63 26,000-2.63 Y2,000-2.63 25,000-2.63
Y1,000-2.63 39,000-2.63 Y3,000-2.63 21,000-2.63
Y1,000-2.63 61,000-2.63 Y14,000-2.63 1,000-2.63
Y2,000-2.63 4,000-2.63 Y1,000-2.63 32,000-2.63
Y6,000-2.63 23,000-2.63 Y1,000-2.63 1,000-2.63
Y3,000-2.63 17,000-2.63 Y2,000-2.63 13,000-2.63
Y7,000-2.63 5,000-2.63 Y2,000-2.63 10,000-2.63
Y5,000-2.63 10,000-2.63 Y2,000-2.63 1,000-2.63
Y4,000-2.63 11,000-2.63 Y2,000-2.63 6,000-2.63
Y2,000-2.63 1,000-2.63 Y2,000-2.63 35,000-2.63
Y8,000-2.63 12,000-2.63 Y2,000-2.63 1,000-2.63
Y5,000-2.63 22,000-2.63 Y2,000-2.63 1,000-2.63
Y1,000-2.63 1,000-2.63 Y3,000-2.63 1,000-2.63
Y5,000-2.63 30,000-2.63 Y6,000-2.63 1,000-2.63
Y5,000-2.63 39,000-2.63 Y1,000-2.63 17,000-2.63
Y3,000-2.63 23,000-2.63 Y1,000-2.63 97,000-2.63
Y2,000-2.63 1,000-2.63 847,000-2.64 Y16,000-2.64
2,000-2.64 70,000-2.65 Y1,000-2.65 Y1,000-2.64
125,000-2.65 12,000-2.66 1,000-2.65 74,000-2.66
Y4,000-2.65 12,000-2.66 Y2,000-2.65 92,000-2.66
Y1,000-2.66 6,000-2.66 Y3,000-2.66 1,000-2.66
Y1,000-2.66 Y2,000-2.65 6,000-2.66 Y8,000-2.66
6,000-2.66 Y4,000-2.66 13,000-2.65 9,000-2.66
Y2,000-2.66 1,000-2.66 Y2,000-2.66 3,000-2.66
Y4,000-2.65 Y6,000-2.66 6,000-2.66 Y1,000-2.66
6,000-2.66 Y1,000-2.66 4,000-2.66 Y2,000-2.66
7,000-2.66 Y4,000-2.66 16,000-2.66 Y1,000-2.66
5,000-2.65 4,000-2.66 Y5,000-2.66 9,000-2.66
Y2,000-2.66 7,000-2.66 Y1,000-2.66 3,000-2.66
5,000-2.65 3,000-2.66 Y1,000-2.66 36,000-2.66
Y1,000-2.66 16,000-2.66 4,000-2.65 Y1,000-2.66
3,000-2.66 3,000-2.65 X6,000-2.655 282,000-2.65
19,000-2.64 Y2,000-2.64 X6,000-2.645 6,000-2.65
X13,000-2.645 Y5,000-2.64 X12,000-2.645 Y4,000-2.64
X6,000-2.645 3,000-2.65 X6,000-2.645 Y4,000-2.64
X12,000-2.645 4,000-2.65 X6,000-2.645 Y5,000-2.64
4,000-2.65 X6,000-2.645 1,000-2.65 X6,000-2.645
3,000-2.65 Y4,000-2.64 98,000-2.65 X6,000-2.645
14,000-2.65 X5,000-2.645 4,000-2.65 D752-2.65
3,000-2.65 D584-2.65 X6,000-2.645 27,000-2.65
4,000-2.64 Y1,000-2.64 6,000-2.65 X6,000-2.645
5,000-2.65 X5,000-2.645 5,000-2.65 X6,000-2.645
Y4,000-2.64 10,000-2.65 Y6,000-2.65 2,000-2.65
X5,000-2.645 Y1,000-2.65 6,000-2.65 Y6,000-2.65
3,000-2.65 Y7,000-2.65 Y2,000-2.64 2,000-2.64
X6,000-2.645 1,000-2.64 18,000-2.65 Y1,000-2.65
3,000-2.65 Y1,000-2.65 4,000-2.65 307,000-2.64
1,000-2.65 Y7,000-2.63 3,000-2.63 Y5,000-2.63
X5,000-2.635 4,000-2.64 80,000-2.63 8,000-2.64
3,000-2.63 1,000-2.64 3,000-2.63 6,000-2.64 1,000-2.63
Y3,000-2.63 4,000-2.63 6,000-2.64 3,000-2.63 1,000-2.64
11,000-2.63 2,000-2.64 3,000-2.63 1,000-2.64 3,000-2.63
1,000-2.64 8,000-2.63 1,000-2.64 10,000-2.63 1,000-2.64
3,000-2.63 1,000-2.64 8,000-2.63 1,000-2.64 Y3,000-2.64
7,000-2.64 3,000-2.63 1,000-2.64 3,000-2.63 Y3,000-2.64
8,000-2.63 2,000-2.64 2,000-2.63 1,000-2.64
X9,000-2.635 3,000-2.63 2,000-2.64 Y3,000-2.64
7,000-2.63 2,000-2.64 98,000-2.63 X9,000-2.635
35,000-2.63 1,000-2.64 4,000-2.63 1,000-2.64 7,000-2.63
Y3,000-2.64 18,000-2.63 1,000-2.64 Y2,000-2.63
5,000-2.63 Y6,000-2.63 5,000-2.63 Y4,000-2.63
5,000-2.63 X9,000-2.635 D536-2.58 279,000-2.64
6,000-2.63 1,000-2.64 X9,000-2.635 Y4,000-2.63
7,000-2.64 6,000-2.63 Y1,000-2.63 5,000-2.63
Y3,000-2.63 X9,000-2.635 14,000-2.64 1,000-2.63
Y9,000-2.63 Y3,000-2.64 1,000-2.64 X9,000-2.635
3,000-2.64 5,000-2.63 12,000-2.64 Y1,000-2.64
18,000-2.64 Y7,000-2.63 1,000-2.64 4,000-2.63
Y1,000-2.64 5,000-2.64 X9,000-2.635 Y3,000-2.64
13,000-2.64 Y2,000-2.64 Y6,000-2.63 4,000-2.63
X3,000-2.635 Y3,000-2.64 X6,000-2.635 7,000-2.64
Y1,000-2.64 4,000-2.64 Y2,000-2.64 4,000-2.64
Y1,000-2.64 54,000-2.64 Y6,000-2.64 1,000-2.64
Y1,000-2.64 3,000-2.64 4,000-2.63 Y5,000-2.63
Y1,000-2.64 1,000-2.63 2,000-2.64 Y5,000-2.64
Y3,000-2.63 Y1,000-2.64 X9,000-2.635 6,000-2.64
Y2,000-2.64 18,000-2.64 Y1,000-2.64 3,000-2.64
5,000-2.63 Y3,000-2.64 Y3,000-2.63 1,000-2.64
Y4,000-2.64 Y5,000-2.63 Y3,000-2.64 3,000-2.64
X9,000-2.635 Y1,000-2.64 9,000-2.64 Y1,000-2.64
331,000-2.64 Y1,000-2.64 171,000-2.64 Y5,000-2.64
7,000-2.64 Y2,000-2.64 48,000-2.64 Y4,000-2.64
10,000-2.64 Y2,000-2.64 44,000-2.64 Y4,000-2.64
17,000-2.64 Y3,000-2.64 12,000-2.64 Y6,000-2.64
35,000-2.64 Y6,000-2.64 66,000-2.64 Y4,000-2.64
5,000-2.64 Y2,000-2.64 27,000-2.64 Y8,000-2.64
15,000-2.64 Y3,000-2.64 43,000-2.64 Y2,000-2.64
11,000-2.64 Y18,000-2.64 25,000-2.64 Y21,000-2.64
13,000-2.64 Y10,000-2.64 37,000-2.64 Y6,000-2.64
2,000-2.64 Y1,000-2.64 1,000-2.64 Y2,000-2.64
18,000-2.64 Y5,000-2.64 13,000-2.64 Y2,000-2.64
9,000-2.64 Y1,000-2.64 58,000-2.64 Y4,000-2.64
22,000-2.64 Y9,000-2.64 58,000-2.64 Y9,000-2.64
1,000-2.64 Y4,000-2.64 2,000-2.64 Y2,000-2.64
34,000-2.64 232,000-2.65 Y3,000-2.65 497,000-2.66
Y2,000-2.66 5,000-2.66 Y1,000-2.66 105,000-2.66
58,000-2.67 4,000-2.66 52,000-2.67 3,000-2.66
27,000-2.67 4,000-2.66 23,000-2.67 5,000-2.66
39,000-2.67 4,000-2.66 22,000-2.67 20,000-2.66
1,000-2.67 4,000-2.66 5,000-2.67 2,000-2.66
187,000-2.67 Y1,000-2.67 16,000-2.67 Y1,000-2.67
34,000-2.67 Y1,000-2.67 21,000-2.67 Y1,000-2.67
28,000-2.67 Y1,000-2.67 305,000-2.67 305,000-2.66
3,000-2.65 17,000-2.66 2,000-2.65 3,000-2.66
Y15,000-2.66 46,000-2.66 Y1,000-2.66 3,000-2.66
5,000-2.65 17,000-2.66 X4,000-2.655 9,000-2.66
X7,000-2.655 4,000-2.66 X6,000-2.655 16,000-2.66
Y2,000-2.66 2,000-2.66 Y1,000-2.66 10,000-2.66
X7,000-2.655 12,000-2.66 Y1,000-2.66 2,000-2.66
Y2,000-2.66 5,000-2.66 X7,000-2.655 3,000-2.65
14,000-2.66 Y1,000-2.66 X5,000-2.655 Y3,000-2.66
1,000-2.66 Y1,000-2.66 X9,000-2.655 Y5,000-2.66
10,000-2.66 5,000-2.65 9,000-2.66 X7,000-2.655
3,000-2.66 Y2,000-2.66 6,000-2.66 Y2,000-2.66
X3,000-2.655 Y1,000-2.66 1,000-2.66 X4,000-2.655
1,000-2.65 Y3,000-2.65 1,000-2.66 Y1,000-2.65
3,000-2.66 Y2,000-2.65 Y10,000-2.66 7,000-2.66
X9,000-2.655 2,000-2.66 Y1,000-2.66 9,000-2.66
Y6,000-2.66 Y3,000-2.65 Y1,000-2.66 4,000-2.66
Y6,000-2.66 3,000-2.66 X3,000-2.655 8,000-2.66
X6,000-2.655 Y1,000-2.66 Y5,000-2.65 4,000-2.66
Y2,000-2.66 1,000-2.66 X9,000-2.655 22,000-2.66
Y2,000-2.65 14,000-2.66 Y1,000-2.66 4,000-2.66
Y1,000-2.66 2,000-2.66 Y3,000-2.66 X9,000-2.655
10,000-2.66 Y1,000-2.66 1,000-2.66 Y2,000-2.66
9,000-2.66 Y1,000-2.66 7,000-2.66 Y4,000-2.66
2,000-2.66 X9,000-2.655 Y4,000-2.65 12,000-2.66
X9,000-2.655 Y2,000-2.66 15,000-2.66 Y4,000-2.66
Y3,000-2.65 20,000-2.66 Y5,000-2.65 2,000-2.66
X9,000-2.655 2,000-2.66 4,000-2.65 8,000-2.66
1,000-2.65 4,000-2.66 1,000-2.65 8,000-2.66 1,000-2.65
3,000-2.66 X3,000-2.655 3,000-2.66 X6,000-2.655
4,000-2.66 Y4,000-2.65 7,000-2.66 2,000-2.65
15,000-2.66 Y2,000-2.66 2,000-2.66 X9,000-2.655
14,000-2.66 Y3,000-2.66 7,000-2.66 Y1,000-2.66
5,000-2.65 X9,000-2.655 5,000-2.66 Y1,000-2.66
18,000-2.66 Y2,000-2.66 15,000-2.66 Y10,000-2.66
8,000-2.65 D988-2.59 15,000-2.65 1,000-2.66 Y4,000-2.66
4,000-2.66 Y3,000-2.66 X3,000-2.655 9,000-2.66
X6,000-2.655 3,000-2.66 4,000-2.65 4,000-2.66
401,000-2.65 Y2,000-2.65 20,000-2.65 Y4,000-2.64
28,000-2.64 34,000-2.63 Y82,000-2.63 55,000-2.64
Y59,000-2.64 35,000-2.64 Y39,000-2.64 10,000-2.64
Y13,000-2.64 34,000-2.64 Y3,000-2.64 86,000-2.64
Y13,000-2.64 10,000-2.64 Y5,000-2.64 193,000-2.64
14,000-2.65 11,000-2.64 81,000-2.65 11,000-2.64
78,000-2.65 10,000-2.64 6,000-2.65 11,000-2.64
4,000-2.65 11,000-2.64 2,000-2.65 14,000-2.64
3,000-2.65 Y4,000-2.64 5,000-2.65 56,000-2.64
2,000-2.65 16,000-2.64 2,000-2.65 6,000-2.64 2,000-2.65
Y3,000-2.65 11,000-2.64 3,000-2.65 1,000-2.64
3,000-2.65 20,000-2.64 1,000-2.65 6,000-2.64 6,000-2.65
Y1,000-2.64 6,000-2.65 Y1,000-2.64 4,000-2.64
1,000-2.65 3,000-2.64 15,000-2.65 14,000-2.66
2,000-2.64 2,000-2.66 2,000-2.64 2,000-2.66 Y2,000-2.66
1,000-2.64 Y7,000-2.66 2,000-2.64 ]< 955,000-2.65 >
258 湯臣集團 < >[ 2,000-1.43 2,000-1.47 ]/-//[ ]< >
259 億都（國際控股） < 2,000-2.88 >[ ]/-//[ ]< >
261 ＧＢＡ集團 < >[ 16,000-0.15 D7,000-0.138 32,000-0.147 D4,000-0.135
]/-//[ D5,000-0.142 48,000-0.147 ]< >
262 迪臣發展國際 < >[ ]/-//[ 50,000-0.063 5,000-0.071 ]< >
264 中聯發展控股 < >[ 4,000-1.14 ]/-//[ 8,000-1.13 4,000-1.12 8,000-1.15
8,000-1.16 ]< >
267 中信股份 < 2,000-7.66 >[ 3,000-7.66 21,000-7.70 7,000-7.69
1,000-7.68 7,000-7.67 6,000-7.66 11,000-7.68
14,000-7.69 2,000-7.68 18,000-7.70 1,000-7.73
Y2,000-7.75 15,000-7.76 3,000-7.77 Y1,000-7.73
1,000-7.73 6,000-7.72 12,000-7.73 5,000-7.74 1,000-7.73
22,000-7.72 1,000-7.71 51,000-7.70 51,000-7.69
7,000-7.68 1,000-7.63 16,000-7.62 10,000-7.61
43,000-7.60 20,000-7.61 40,000-7.60 56,000-7.61
17,000-7.60 Y1,000-7.60 4,000-7.60 57,000-7.59
51,000-7.58 17,000-7.57 Y4,000-7.57 39,000-7.57
D618-7.58 19,000-7.57 Y20,000-7.57 13,000-7.57
1,000-7.58 7,000-7.57 2,000-7.56 50,000-7.57
10,000-7.58 12,000-7.57 22,000-7.56 17,000-7.55
11,000-7.54 79,000-7.55 1,000-7.56 Y1,000-7.56
5,000-7.56 D37-7.57 4,000-7.56 22,000-7.55 19,000-7.54
Y1,000-7.54 2,000-7.54 Y2,000-7.54 3,000-7.54
1,000-7.55 3,000-7.54 51,000-7.53 Y5,000-7.53
36,000-7.52 11,000-7.53 1,000-7.52 53,000-7.51
Y1,000-7.51 9,000-7.51 34,000-7.52 1,000-7.53
1,000-7.52 14,000-7.51 2,000-7.52 8,000-7.51
28,000-7.50 29,000-7.49 1,000-7.50 3,000-7.49
Y13,000-7.51 198,000-7.51 3,000-7.52 Y1,000-7.52
Y1,000-7.53 18,000-7.53 10,000-7.51 11,000-7.53
1,000-7.52 1,000-7.53 8,000-7.54 15,000-7.53 5,000-7.54
46,000-7.55 34,000-7.54 28,000-7.53 38,000-7.52
45,000-7.55 D107-7.55 114,000-7.55 Y1,000-7.55
9,000-7.55 Y1,000-7.55 2,000-7.55 2,000-7.56 3,000-7.57
17,000-7.58 33,000-7.59 D548-7.58 60,000-7.59
Y1,000-7.60 60,000-7.59 90,000-7.58 95,000-7.57
202,000-7.56 4,000-7.55 2,000-7.59 Y1,000-7.60
4,000-7.60 6,000-7.59 1,000-7.58 14,000-7.59
64,000-7.58 15,000-7.57 16,000-7.56 93,000-7.55
2,000-7.59 Y1,000-7.59 5,000-7.59 2,000-7.60
Y2,000-7.60 7,000-7.60 4,000-7.61 Y1,000-7.61
11,000-7.61 11,000-7.62 Y3,000-7.62 2,000-7.62
Y3,000-7.63 24,000-7.63 17,000-7.64 Y2,000-7.63
1,000-7.63 Y1,000-7.63 7,000-7.63 Y2,000-7.63
2,000-7.63 9,000-7.62 30,000-7.63 6,000-7.64
Y1,000-7.64 2,000-7.64 60,000-7.65 5,000-7.66
2,000-7.65 9,000-7.66 1,000-7.65 6,000-7.66 Y4,000-7.66
2,000-7.66 1,000-7.67 8,000-7.66 1,000-7.65 13,000-7.66
26,000-7.67 6,000-7.68 1,000-7.69 4,000-7.68 3,000-7.67
16,000-7.68 200,000-7.69 Y3,000-7.69 11,000-7.69
Y1,000-7.69 2,000-7.70 24,000-7.69 3,000-7.68
22,000-7.67 Y1,000-7.66 8,000-7.65 2,000-7.64
90,000-7.63 47,000-7.64 36,000-7.65 Y1,000-7.66
6,000-7.66 19,000-7.65 2,000-7.64 1,000-7.65 4,000-7.63
]/-//[ 10,000-7.62 7,000-7.61 Y4,000-7.61 3,000-7.61
124,000-7.60 22,000-7.61 84,000-7.62 20,000-7.63
7,000-7.64 1,000-7.63 4,000-7.64 13,000-7.63
52,000-7.62 Y2,000-7.62 2,000-7.62 12,000-7.63
2,000-7.64 1,000-7.63 2,000-7.65 Y2,000-7.65 4,000-7.65
Y1,000-7.65 19,000-7.64 24,000-7.63 23,000-7.62
5,000-7.61 33,000-7.63 4,000-7.64 5,000-7.65 8,000-7.66
8,000-7.65 108,000-7.64 Y2,000-7.65 14,000-7.65
26,000-7.66 15,000-7.67 13,000-7.66 D364-7.66
56,000-7.66 32,000-7.67 1,000-7.68 22,000-7.67
4,000-7.68 123,000-7.67 51,000-7.68 72,000-7.69
17,000-7.70 10,000-7.69 96,000-7.70 25,000-7.71
D319-7.64 22,000-7.71 Y1,000-7.70 109,000-7.70
4,000-7.69 29,000-7.70 72,000-7.71 5,000-7.70
Y6,000-7.70 3,000-7.70 Y5,000-7.70 1,000-7.70
12,000-7.69 Y3,000-7.69 20,000-7.69 Y4,000-7.69
9,000-7.69 6,000-7.70 17,000-7.69 Y1,000-7.69
4,000-7.69 Y1,000-7.69 2,000-7.69 Y1,000-7.69
7,000-7.69 Y2,000-7.69 1,000-7.69 Y1,000-7.69
1,000-7.69 6,000-7.70 9,000-7.69 D726-7.62 1,000-7.70
1,000-7.68 2,000-7.70 1,000-7.69 5,000-7.70 3,000-7.69
2,000-7.70 131,000-7.69 8,000-7.70 6,000-7.69
5,000-7.70 4,000-7.69 2,000-7.70 7,000-7.69 5,000-7.68
2,000-7.69 7,000-7.68 Y1,000-7.68 8,000-7.68 1,000-7.69
2,000-7.67 ]< 35,000-7.68 U21,000-7.68 147,000-7.68
U5,000-7.68 267,000-7.68 U4,000-7.68 10,000-7.68 >
268 金蝶國際 < 43,000-7.72 >[ 1,000-7.72 Y1,000-7.72 Y4,000-7.71
2,000-7.70 3,000-7.71 37,000-7.70 3,000-7.69 2,000-7.68
1,000-7.70 3,000-7.67 25,000-7.69 10,000-7.70
X1,000-7.715 8,000-7.72 6,000-7.71 23,000-7.72
13,000-7.71 8,000-7.70 14,000-7.69 12,000-7.68
10,000-7.67 6,000-7.66 5,000-7.65 6,000-7.64 2,000-7.63
6,000-7.64 7,000-7.63 6,000-7.62 25,000-7.60 7,000-7.59
2,000-7.58 5,000-7.59 X4,000-7.59 3,000-7.60
X936,000-7.605 1,000-7.61 X64,000-7.605 9,000-7.60
30,000-7.58 X419,000-7.585 9,000-7.59 1,000-7.60
8,000-7.59 13,000-7.58 7,000-7.57 15,000-7.56
9,000-7.55 9,000-7.54 1,000-7.53 1,000-7.52 1,000-7.51
7,000-7.53 3,000-7.54 1,000-7.52 12,000-7.53
17,000-7.52 1,000-7.51 2,000-7.52 10,000-7.53
13,000-7.54 1,000-7.55 Y4,000-7.55 16,000-7.55
22,000-7.56 14,000-7.57 41,000-7.56 4,000-7.57
5,000-7.55 Y16,000-7.55 3,000-7.55 4,000-7.54
Y19,000-7.54 14,000-7.54 Y5,000-7.55 9,000-7.55
10,000-7.54 D999-7.51 1,000-7.54 16,000-7.53 4,000-7.52
Y12,000-7.52 6,000-7.52 1,000-7.51 1,000-7.52
27,000-7.51 Y2,000-7.51 4,000-7.51 Y1,000-7.51
6,000-7.51 8,000-7.50 12,000-7.51 2,000-7.52
10,000-7.53 2,000-7.54 Y2,000-7.53 2,000-7.53
Y1,000-7.53 1,000-7.53 Y1,000-7.53 3,000-7.53
X6,000-7.52 16,000-7.51 Y1,000-7.51 52,000-7.50
31,000-7.49 19,000-7.48 8,000-7.49 7,000-7.48
Y1,000-7.48 3,000-7.48 23,000-7.47 14,000-7.46
6,000-7.45 6,000-7.46 8,000-7.47 10,000-7.48 1,000-7.49
X1,000-7.482 2,000-7.49 131,000-7.50 5,000-7.49
Y1,000-7.49 18,000-7.49 33,000-7.50 10,000-7.51
2,000-7.52 13,000-7.53 7,000-7.54 12,000-7.52
2,000-7.51 Y1,000-7.51 5,000-7.51 23,000-7.52
9,000-7.51 X1,000-7.509 37,000-7.52 11,000-7.53
Y2,000-7.54 19,000-7.54 14,000-7.55 40,000-7.56
3,000-7.57 4,000-7.58 Y1,000-7.58 22,000-7.58
3,000-7.59 Y3,000-7.59 21,000-7.59 5,000-7.60
X2,000-7.60 10,000-7.59 18,000-7.61 22,000-7.60
1,000-7.61 8,000-7.60 11,000-7.61 11,000-7.60 D769-7.61
X1,000-7.587 1,000-7.60 X16,000-7.60 D718-7.61
24,000-7.61 8,000-7.62 2,000-7.63 Y1,000-7.63
5,000-7.64 5,000-7.63 Y1,000-7.63 X9,000-7.63
8,000-7.63 X2,000-7.625 13,000-7.62 X3,000-7.615
29,000-7.61 25,000-7.60 Y1,000-7.60 1,000-7.60
X1,000-7.595 31,000-7.59 Y1,000-7.59 13,000-7.58
11,000-7.57 2,000-7.58 2,000-7.57 Y1,000-7.57
Y8,000-7.58 15,000-7.58 Y1,000-7.58 13,000-7.58
27,000-7.59 42,000-7.60 7,000-7.59 6,000-7.58
14,000-7.59 X1,000-7.585 27,000-7.59 X1,000-7.59
143,000-7.60 Y7,000-7.61 9,000-7.61 9,000-7.62
X1,000-7.615 23,000-7.62 18,000-7.61 X6,000-7.61
18,000-7.61 9,000-7.62 Y1,000-7.62 10,000-7.62
10,000-7.63 3,000-7.62 1,000-7.63 Y1,000-7.63
2,000-7.63 X7,000-7.625 50,000-7.63 X4,000-7.63
30,000-7.63 X1,000-7.623 3,000-7.63 40,000-7.64
8,000-7.65 15,000-7.64 27,000-7.63 X2,000-7.63
2,000-7.64 2,000-7.63 1,000-7.64 11,000-7.63
X2,000-7.625 6,000-7.63 14,000-7.64 12,000-7.65
2,000-7.64 1,000-7.65 17,000-7.64 1,000-7.63
31,000-7.64 20,000-7.65 37,000-7.66 49,000-7.67
X2,000-7.67 15,000-7.68 18,000-7.70 X6,000-7.695
11,000-7.70 X2,000-7.70 8,000-7.70 19,000-7.69
4,000-7.68 Y3,000-7.69 6,000-7.69 23,000-7.70
144,000-7.71 3,000-7.72 9,000-7.71 Y3,000-7.71
8,000-7.71 X2,000-7.705 30,000-7.70 5,000-7.71
26,000-7.70 40,000-7.71 1,000-7.70 X2,000-7.705
13,000-7.70 Y1,000-7.70 3,000-7.70 X2,000-7.70
12,000-7.69 9,000-7.68 13,000-7.67 Y1,000-7.67
X2,000-7.665 87,000-7.67 2,000-7.68 X1,000-7.67
20,000-7.67 33,000-7.66 Y1,000-7.66 14,000-7.66
X1,000-7.665 5,000-7.66 16,000-7.65 14,000-7.64
Y1,000-7.64 2,000-7.65 ]/-//[ 3,000-7.65 11,000-7.64
42,000-7.63 D400-7.56 X7,000-7.625 14,000-7.63
18,000-7.62 4,000-7.61 8,000-7.62 10,000-7.63
X1,000-7.628 9,000-7.64 X1,000-7.645 1,000-7.64
X5,000-7.645 21,000-7.64 X6,000-7.64 2,000-7.63
X2,000-7.635 44,000-7.64 D1-7.59 X1,000-7.64
48,000-7.65 X1,000-7.65 X8,000-7.645 16,000-7.64
X1,000-7.648 Y2,000-7.64 15,000-7.64 X2,000-7.64
X2,000-7.635 24,000-7.64 1,000-7.65 X1,000-7.645
21,000-7.64 X2,000-7.64 1,000-7.63 Y1,000-7.63
X1,000-7.64 14,000-7.64 Y2,000-7.65 17,000-7.65
X15,000-7.65 21,000-7.65 X1,000-7.65 28,000-7.65
8,000-7.66 8,000-7.65 X5,000-7.645 15,000-7.65
X1,000-7.655 11,000-7.65 34,000-7.66 35,000-7.65
3,000-7.66 44,000-7.65 27,000-7.66 X1,000-7.66
19,000-7.66 1,000-7.65 X2,000-7.66 37,000-7.67
Y1,000-7.67 49,000-7.68 D10-7.59 X1,000-7.685
2,000-7.69 Y4,000-7.69 6,000-7.69 X1,000-7.685
18,000-7.68 X2,000-7.68 8,000-7.67 X2,000-7.665
1,000-7.67 X1,000-7.675 7,000-7.66 X1,000-7.655
42,000-7.66 45,000-7.65 X4,000-7.645 39,000-7.64
7,000-7.63 X1,000-7.635 X1,000-7.65 1,000-7.63
Y2,000-7.63 X1,000-7.635 13,000-7.63 Y2,000-7.63
1,000-7.63 X1,000-7.635 3,000-7.63 Y1,000-7.63
3,000-7.63 Y1,000-7.63 50,000-7.64 2,000-7.65
X1,000-7.645 28,000-7.65 X1,000-7.64 10,000-7.66
15,000-7.65 X1,000-7.655 4,000-7.66 X1,000-7.655
13,000-7.65 X6,000-7.65 1,000-7.64 X1,000-7.64
2,000-7.64 Y1,000-7.64 3,000-7.64 11,000-7.65
3,000-7.64 Y3,000-7.64 X1,000-7.645 2,000-7.65
Y2,000-7.65 2,000-7.65 Y7,000-7.65 3,000-7.65
Y3,000-7.65 4,000-7.65 X1,000-7.65 13,000-7.65
Y4,000-7.66 19,000-7.66 Y1,000-7.66 6,000-7.66
X1,000-7.66 13,000-7.66 Y2,000-7.67 3,000-7.67
22,000-7.66 X4,000-7.66 25,000-7.66 X1,000-7.66
Y1,000-7.67 X2,000-7.659 Y1,000-7.67 X1,000-7.66
Y1,000-7.67 63,000-7.65 Y2,000-7.65 46,000-7.65
6,000-7.67 1,000-7.66 3,000-7.67 Y2,000-7.67
14,000-7.67 Y3,000-7.67 1,000-7.67 Y6,000-7.67
47,000-7.67 11,000-7.66 17,000-7.68 Y3,000-7.68
4,000-7.68 4,000-7.69 X1,000-7.68 45,000-7.69
5,000-7.70 24,000-7.69 23,000-7.70 Y2,000-7.70
10,000-7.70 3,000-7.71 14,000-7.69 Y2,000-7.69
3,000-7.69 X2,000-7.695 15,000-7.69 X1,000-7.684
1,000-7.69 X10,000-7.69 10,000-7.69 3,000-7.70
1,000-7.69 10,000-7.70 11,000-7.69 X2,000-7.69
2,000-7.69 29,000-7.68 X6,000-7.69 2,000-7.68
Y1,000-7.68 1,000-7.67 X1,000-7.68 1,000-7.67
X1,000-7.68 X1,000-7.685 X2,000-7.68 1,000-7.69
X1,000-7.68 1,000-7.68 X1,000-7.68 3,000-7.69
16,000-7.68 X1,000-7.68 5,000-7.68 X1,000-7.682
39,000-7.67 X7,000-7.67 Y1,000-7.67 27,000-7.66
3,000-7.67 3,000-7.66 Y1,000-7.66 X1,000-7.665
1,000-7.66 Y5,000-7.66 4,000-7.66 Y1,000-7.66
1,000-7.66 Y2,000-7.66 X3,000-7.66 2,000-7.65
Y1,000-7.65 11,000-7.65 X2,000-7.65 7,000-7.64
X1,000-7.645 85,000-7.65 Y1,000-7.65 44,000-7.65
10,000-7.66 Y2,000-7.66 X3,000-7.655 Y6,000-7.66
X1,000-7.655 Y5,000-7.66 X1,000-7.655 30,000-7.66
Y9,000-7.66 11,000-7.66 62,000-7.67 6,000-7.68
X5,000-7.675 1,000-7.68 X6,000-7.675 30,000-7.67
X2,000-7.665 2,000-7.67 X3,000-7.665 13,000-7.67
X3,000-7.67 23,000-7.67 Y2,000-7.67 1,000-7.67
X7,000-7.67 X2,000-7.668 4,000-7.67 Y2,000-7.67
X2,000-7.665 2,000-7.66 X2,000-7.665 16,000-7.66
X6,000-7.66 19,000-7.65 Y2,000-7.65 1,000-7.64
X3,000-7.65 1,000-7.65 X1,000-7.645 6,000-7.64
Y5,000-7.64 X2,000-7.645 29,000-7.64 X7,000-7.635
48,000-7.64 19,000-7.65 3,000-7.66 Y2,000-7.66
1,000-7.66 X3,000-7.65 3,000-7.66 6,000-7.65
Y2,000-7.65 4,000-7.65 Y1,000-7.65 5,000-7.65
Y1,000-7.65 8,000-7.65 X2,000-7.65 D618-7.58
Y1,000-7.66 1,000-7.66 X1,000-7.65 Y2,000-7.66
1,000-7.66 5,000-7.64 Y3,000-7.64 6,000-7.64
Y2,000-7.64 4,000-7.64 Y1,000-7.64 5,000-7.64
X1,000-7.645 3,000-7.64 X1,000-7.645 1,000-7.64
Y1,000-7.64 1,000-7.64 Y1,000-7.64 1,000-7.63
Y4,000-7.63 1,000-7.65 1,000-7.63 X7,000-7.64
4,000-7.63 Y1,000-7.63 1,000-7.63 Y1,000-7.63
Y3,000-7.62 4,000-7.62 1,000-7.65 2,000-7.63
Y1,000-7.63 11,000-7.62 1,000-7.64 2,000-7.62
X1,000-7.63 3,000-7.62 1,000-7.64 41,000-7.62
2,000-7.61 X5,000-7.63 2,000-7.61 1,000-7.64
X10,000-7.625 1,000-7.64 21,000-7.61 X5,000-7.62
63,000-7.63 X1,000-7.625 Y2,000-7.64 3,000-7.64
Y2,000-7.64 3,000-7.64 Y2,000-7.64 1,000-7.64
Y1,000-7.64 30,000-7.64 2,000-7.65 Y1,000-7.65
1,000-7.65 1,000-7.63 X1,000-7.635 7,000-7.64
1,000-7.65 Y2,000-7.65 4,000-7.65 1,000-7.63 9,000-7.65
3,000-7.63 1,000-7.65 Y1,000-7.65 Y1,000-7.63 ]<
U1,000-7.65 35,000-7.65 U14,000-7.65 1,000-7.65
U35,000-7.65 38,000-7.65 U2,000-7.65 12,000-7.65
U29,000-7.65 79,000-7.65 U5,000-7.65 35,000-7.65
U1,000-7.65 415,000-7.65 U13,000-7.65 88,000-7.65
U6,000-7.65 >
270 粵海投資 < 16,000-4.28 U2,000-4.28 120,000-4.28 >[ 150,000-4.28
12,000-4.27 4,000-4.26 4,000-4.28 2,000-4.27 4,000-4.29
2,000-4.28 68,000-4.25 20,000-4.28 18,000-4.25
42,000-4.29 4,000-4.28 18,000-4.25 4,000-4.28
24,000-4.29 14,000-4.25 8,000-4.29 2,000-4.28
6,000-4.25 8,000-4.29 10,000-4.28 28,000-4.25
10,000-4.29 4,000-4.25 16,000-4.29 Y22,000-4.29
52,000-4.29 10,000-4.28 48,000-4.29 60,000-4.30
Y2,000-4.30 8,000-4.30 X4,000-4.278 58,000-4.31
12,000-4.32 X2,000-4.312 2,000-4.31 2,000-4.32
X14,000-4.30 4,000-4.30 X4,000-4.30 2,000-4.30
6,000-4.31 304,000-4.30 50,000-4.29 6,000-4.28
18,000-4.29 36,000-4.30 30,000-4.28 8,000-4.30
44,000-4.28 6,000-4.29 20,000-4.28 4,000-4.27
16,000-4.29 22,000-4.28 X4,000-4.294 10,000-4.29
20,000-4.28 2,000-4.29 36,000-4.28 10,000-4.29
76,000-4.28 10,000-4.29 2,000-4.28 2,000-4.29
34,000-4.28 4,000-4.29 4,000-4.28 4,000-4.29
X4,000-4.282 16,000-4.28 4,000-4.29 6,000-4.28
2,000-4.29 2,000-4.28 8,000-4.29 2,000-4.28 84,000-4.29
6,000-4.28 4,000-4.29 2,000-4.28 4,000-4.29 2,000-4.28
2,000-4.29 6,000-4.28 2,000-4.29 2,000-4.28 2,000-4.27
22,000-4.28 2,000-4.27 6,000-4.26 24,000-4.28
8,000-4.26 14,000-4.28 8,000-4.29 2,000-4.28 2,000-4.29
12,000-4.28 2,000-4.29 62,000-4.28 4,000-4.27
12,000-4.29 12,000-4.28 20,000-4.29 2,000-4.28
8,000-4.29 16,000-4.28 6,000-4.27 16,000-4.28
18,000-4.27 4,000-4.26 50,000-4.28 2,000-4.26
68,000-4.28 6,000-4.26 36,000-4.28 4,000-4.26
32,000-4.28 4,000-4.26 18,000-4.28 6,000-4.26
18,000-4.28 6,000-4.26 24,000-4.28 6,000-4.26
40,000-4.28 6,000-4.26 26,000-4.28 10,000-4.26
26,000-4.28 10,000-4.26 26,000-4.28 8,000-4.26
20,000-4.28 8,000-4.26 42,000-4.28 2,000-4.26
46,000-4.28 8,000-4.25 18,000-4.28 6,000-4.26
36,000-4.29 20,000-4.28 2,000-4.27 16,000-4.28
6,000-4.27 12,000-4.28 6,000-4.27 X2,000-4.278
12,000-4.26 4,000-4.25 6,000-4.27 2,000-4.25
X4,000-4.26 12,000-4.25 X2,000-4.25 104,000-4.25
X2,000-4.25 378,000-4.24 292,000-4.23 84,000-4.22
106,000-4.21 242,000-4.20 30,000-4.21 16,000-4.20
X4,000-4.223 202,000-4.20 22,000-4.21 6,000-4.20
10,000-4.21 2,000-4.20 26,000-4.21 Y4,000-4.21
60,000-4.21 Y2,000-4.21 12,000-4.21 D739-4.20
2,000-4.21 Y4,000-4.21 18,000-4.21 X2,000-4.21
Y4,000-4.21 12,000-4.21 12,000-4.20 92,000-4.21
6,000-4.22 84,000-4.21 6,000-4.20 4,000-4.21
100,000-4.22 46,000-4.20 4,000-4.22 6,000-4.21
120,000-4.22 X2,000-4.216 148,000-4.23 76,000-4.24
D1,048-4.15 30,000-4.25 4,000-4.24 60,000-4.25
2,000-4.24 10,000-4.25 8,000-4.24 16,000-4.25
6,000-4.24 90,000-4.25 Y8,000-4.26 142,000-4.26
60,000-4.24 54,000-4.26 Y2,000-4.26 2,000-4.26
2,000-4.25 X241,006-4.26 4,000-4.26 8,000-4.25
2,000-4.27 X2,000-4.253 4,000-4.26 2,000-4.25
2,000-4.26 62,000-4.25 72,000-4.24 12,000-4.23
70,000-4.25 X2,000-4.245 24,000-4.26 12,000-4.25
12,000-4.24 Y6,000-4.24 104,000-4.24 10,000-4.25
2,000-4.24 2,000-4.23 4,000-4.24 10,000-4.26
12,000-4.24 14,000-4.26 2,000-4.25 6,000-4.26
Y4,000-4.26 216,000-4.26 6,000-4.27 10,000-4.26
Y10,000-4.26 326,000-4.26 92,000-4.25 6,000-4.24
Y4,000-4.24 10,000-4.24 2,000-4.25 24,000-4.24
X2,000-4.241 10,000-4.24 6,000-4.25 4,000-4.24
74,000-4.25 92,000-4.24 32,000-4.23 58,000-4.24 ]/-//[
58,000-4.25 42,000-4.24 18,000-4.23 2,000-4.24
Y4,000-4.24 2,000-4.23 26,000-4.24 4,000-4.23
4,000-4.24 2,000-4.23 32,000-4.24 6,000-4.25 4,000-4.24
2,000-4.25 X2,000-4.24 46,000-4.24 16,000-4.23
Y4,000-4.24 4,000-4.24 Y2,000-4.24 D70-4.25 D387-4.24
104,000-4.25 4,000-4.24 10,000-4.25 X2,000-4.249
176,000-4.24 2,000-4.25 40,000-4.24 2,000-4.25
4,000-4.24 4,000-4.25 2,000-4.24 2,000-4.25 2,000-4.24
2,000-4.25 X2,000-4.246 4,000-4.25 Y2,000-4.24
Y6,000-4.25 6,000-4.24 Y2,000-4.24 4,000-4.25
Y6,000-4.24 8,000-4.24 6,000-4.25 32,000-4.24
2,000-4.25 16,000-4.24 Y4,000-4.25 8,000-4.25
8,000-4.24 Y2,000-4.24 16,000-4.24 2,000-4.25
4,000-4.24 Y6,000-4.25 30,000-4.24 16,000-4.23
X2,000-4.24 10,000-4.24 18,000-4.23 X2,000-4.23
4,000-4.23 8,000-4.24 Y4,000-4.25 4,000-4.24
Y2,000-4.24 6,000-4.24 Y6,000-4.25 4,000-4.25
4,000-4.24 2,000-4.25 10,000-4.24 Y20,000-4.24
280,000-4.24 116,000-4.23 8,000-4.25 14,000-4.24
6,000-4.23 Y4,000-4.25 16,000-4.24 Y2,000-4.24
8,000-4.24 838,000-4.25 208,000-4.24 2,000-4.26
6,000-4.25 56,000-4.26 44,000-4.24 X2,000-4.248
4,000-4.24 10,000-4.25 4,000-4.24 72,000-4.25
24,000-4.24 Y6,000-4.25 156,000-4.25 X2,000-4.249
50,000-4.25 6,000-4.24 2,000-4.25 18,000-4.24
10,000-4.25 4,000-4.24 X2,000-4.247 92,000-4.24
2,000-4.26 Y10,000-4.26 4,000-4.24 Y2,000-4.25
12,000-4.25 12,000-4.24 2,000-4.26 4,000-4.25
Y10,000-4.26 8,000-4.25 12,000-4.24 8,000-4.25
110,000-4.24 2,000-4.25 6,000-4.26 4,000-4.25
4,000-4.24 14,000-4.25 6,000-4.26 6,000-4.24
22,000-4.26 8,000-4.24 16,000-4.25 6,000-4.24
30,000-4.25 10,000-4.24 Y14,000-4.24 10,000-4.24
20,000-4.25 4,000-4.24 10,000-4.25 4,000-4.24
10,000-4.25 6,000-4.24 10,000-4.25 4,000-4.24
16,000-4.25 6,000-4.24 10,000-4.25 8,000-4.24
130,000-4.25 Y6,000-4.24 10,000-4.24 4,000-4.25
8,000-4.26 4,000-4.24 Y2,000-4.25 6,000-4.25 4,000-4.24
14,000-4.25 4,000-4.26 50,000-4.25 Y2,000-4.25
14,000-4.24 2,000-4.25 6,000-4.24 6,000-4.25
14,000-4.24 2,000-4.25 26,000-4.24 4,000-4.25
4,000-4.24 12,000-4.25 10,000-4.24 2,000-4.25
D1,724-4.18 Y4,000-4.25 2,000-4.25 4,000-4.24
2,000-4.25 12,000-4.24 106,000-4.25 Y18,000-4.25
6,000-4.25 Y6,000-4.25 14,000-4.25 2,000-4.24
20,000-4.25 2,000-4.24 2,000-4.25 6,000-4.24
10,000-4.25 Y6,000-4.25 30,000-4.25 10,000-4.24
10,000-4.25 4,000-4.24 Y4,000-4.25 4,000-4.25
12,000-4.24 2,000-4.25 2,000-4.24 6,000-4.25 6,000-4.24
12,000-4.25 14,000-4.24 ]< 4,000-4.25 U4,000-4.25
12,000-4.25 U8,000-4.25 300,000-4.25 >
272 瑞安房地產 < 500-0.70 >[ 106,000-0.69 D27-0.65 76,000-0.69
18,500-0.70 46,500-0.69 1,500-0.70 43,500-0.69
1,000-0.70 31,000-0.69 500-0.70 78,500-0.69 1,000-0.68
28,000-0.69 1,500-0.70 1,500-0.69 500-0.70 5,500-0.69
2,500-0.70 90,500-0.69 9,500-0.70 ]/-//[ 500-0.70
7,000-0.68 1,000-0.69 500-0.68 62,000-0.69 6,500-0.68
12,000-0.69 1,500-0.68 D166-0.65 500-0.68 500-0.69 ]<
4,500-0.69 U24,500-0.69 9,000-0.69 U4,000-0.69
69,000-0.69 >
274 復興亞洲 < >[ ]/-//[ 100,000-0.037 Y10,000-0.036 ]< >
276 蒙古能源 < >[ 3,000-0.58 15,000-0.59 D12-0.56 36,000-0.60 ]/-//[
12,000-0.61 ]< >
279 裕承科金 < 48,000-0.034 >[ 120,000-0.03 138,000-0.032
6,000-0.033 162,000-0.032 6,000-0.033 6,000-0.031
6,000-0.033 54,000-0.032 6,000-0.033 ]/-//[ 6,000-0.031
12,000-0.03 6,000-0.032 54,000-0.03 18,000-0.031
6,000-0.032 6,000-0.033 ]< >
280 景福集團 < >[ 8,000-0.365 28,000-0.37 2,000-0.375 ]/-//[
202,000-0.375 122,000-0.38 20,000-0.385 24,000-0.39
14,000-0.385 24,000-0.38 60,000-0.385 10,000-0.39
2,000-0.395 20,000-0.385 2,000-0.39 ]< 2,000-0.385 >
285 比亞迪電子 < >[ 3,500-29.30 2,000-29.25 1,000-29.15 500-29.10
1,000-29.25 500-29.20 4,500-29.10 1,000-29.20 500-29.10
4,000-29.05 3,500-29.10 7,000-29.15 500-29.05
1,000-29.10 1,500-29.05 500-29.00 8,000-29.05
1,500-29.10 2,000-29.05 500-29.00 500-29.10 500-29.00
X500-29.025 12,000-29.00 5,500-28.95 1,000-28.90
Y500-28.90 1,000-28.90 X500-28.925 2,500-28.90
D64-28.90 1,500-28.90 X500-28.90 500-28.95 1,500-28.90
6,500-28.85 3,500-28.80 10,000-28.75 Y11,000-28.75
4,500-28.75 1,500-28.80 7,500-28.70 500-28.65
X500-28.675 3,500-28.65 6,500-28.60 D4-28.65
1,000-28.60 Y500-28.60 11,500-28.55 1,500-28.60
1,500-28.55 8,500-28.50 2,500-28.55 2,000-28.50
2,500-28.45 1,000-28.40 500-28.45 500-28.50 500-28.45
1,000-28.50 500-28.55 3,000-28.50 2,500-28.45
4,500-28.50 3,500-28.45 1,000-28.50 1,000-28.45
500-28.50 500-28.60 3,000-28.55 12,000-28.60
5,000-28.65 1,500-28.70 7,500-28.75 3,500-28.70
30,500-28.80 Y6,000-28.80 500-28.80 Y1,000-28.80
38,000-28.85 19,500-28.90 18,500-28.95 7,000-29.00
Y500-29.00 1,500-29.10 3,000-29.05 2,000-29.10
2,000-29.15 3,000-29.20 1,000-29.15 Y500-29.15
500-29.15 Y1,000-29.15 500-29.15 500-29.10 7,500-29.15
18,000-29.10 500-29.05 500-29.10 1,000-29.15
7,000-29.20 7,000-29.25 3,000-29.20 Y1,000-29.20
500-29.25 2,000-29.30 3,500-29.25 1,000-29.30
2,500-29.25 500-29.30 3,000-29.20 Y20,000-29.20
28,000-29.20 Y500-29.20 11,500-29.20 2,500-29.25
500-29.20 13,500-29.30 25,000-29.35 1,000-29.40
Y1,000-29.40 2,000-29.40 2,000-29.45 22,500-29.40
D359-29.40 5,000-29.45 D499-29.45 5,500-29.45
Y500-29.45 3,500-29.45 500-29.50 9,500-29.45
8,000-29.40 4,000-29.35 Y500-29.35 500-29.35 500-29.30
1,000-29.40 2,000-29.35 X500-29.375 13,500-29.35
500-29.30 X2,000-29.325 2,000-29.30 6,000-29.25
4,000-29.20 5,500-29.15 1,000-29.20 ]/-//[ 2,500-29.20
1,000-29.15 12,000-29.10 500-29.05 3,000-29.10
500-29.15 Y500-29.10 1,500-29.15 500-29.10 13,000-29.15
500-29.10 1,000-29.15 X500-29.125 500-29.10 1,500-29.15
500-29.10 7,000-29.15 X500-29.175 X500-29.147
4,000-29.20 2,500-29.25 Y500-29.25 2,500-29.20
1,000-29.25 Y500-29.25 1,000-29.25 X500-29.225
500-29.25 500-29.20 1,000-29.25 10,500-29.20
X1,000-29.175 6,000-29.20 4,000-29.15 X500-29.125
500-29.10 1,000-29.15 10,000-29.10 3,000-29.15
500-29.20 Y500-29.20 1,000-29.20 1,500-29.25 500-29.20
X500-29.225 1,500-29.25 500-29.20 X500-29.225
1,000-29.25 500-29.20 15,000-29.25 2,000-29.30
Y500-29.30 7,000-29.30 2,500-29.35 X500-29.325
1,000-29.35 500-29.30 1,500-29.35 1,000-29.30
Y1,000-29.35 5,000-29.35 6,000-29.40 1,000-29.45
24,000-29.40 500-29.35 1,500-29.40 500-29.35
X500-29.375 1,000-29.40 X500-29.375 16,000-29.35
Y500-29.30 2,000-29.30 Y1,000-29.30 2,000-29.30
14,500-29.35 5,500-29.40 7,500-29.35 500-29.30
D160-29.35 3,000-29.35 X500-29.325 500-29.30
1,000-29.35 X2,500-29.325 7,500-29.30 500-29.25
13,000-29.30 Y1,000-29.30 11,500-29.30 4,000-29.35
2,500-29.30 1,500-29.35 X500-29.325 3,000-29.35
500-29.30 2,500-29.35 500-29.30 Y500-29.35 15,500-29.35
D99-29.10 4,000-29.35 500-29.40 X500-29.375 500-29.40
25,500-29.35 5,500-29.30 2,000-29.35 30,500-29.30
500-29.25 Y2,500-29.25 500-29.25 Y500-29.25
14,000-29.25 4,000-29.20 8,000-29.25 3,000-29.20
6,500-29.25 Y1,000-29.25 1,500-29.25 4,500-29.20
X500-29.25 5,000-29.20 2,000-29.25 1,500-29.20
X500-29.20 2,000-29.20 2,500-29.25 X500-29.275
2,000-29.25 Y500-29.25 X500-29.25 Y500-29.25 500-29.25
X500-29.25 D275-28.95 1,500-29.25 X500-29.25
1,000-29.25 X500-29.25 500-29.25 X500-29.275
2,000-29.25 Y1,000-29.25 27,500-29.30 2,000-29.25
Y1,000-29.25 2,500-29.25 5,000-29.30 Y500-29.30
500-29.30 1,500-29.35 1,000-29.30 Y500-29.40
2,500-29.40 Y500-29.40 4,000-29.40 17,000-29.30
500-29.25 500-29.30 7,000-29.40 1,000-29.30 500-29.40
1,500-29.30 3,000-29.40 Y1,000-29.30 2,000-29.30
1,500-29.25 4,500-29.35 500-29.20 ]< 59,000-29.35
U500-29.35 57,000-29.35 U13,000-29.35 52,000-29.35
U3,500-29.35 203,000-29.35 >
286 愛帝宮 < >[ 2,000-0.079 10,000-0.078 610,000-0.075
704,000-0.074 574,000-0.075 1,438,000-0.076 4,000-0.077
458,000-0.074 700,000-0.073 1,156,000-0.074
302,000-0.075 592,000-0.076 4,000-0.077 2,000-0.075
4,000-0.077 4,000-0.075 2,000-0.077 20,000-0.075
2,000-0.076 10,000-0.075 2,000-0.076 1,158,000-0.075
160,000-0.076 200,000-0.075 2,000-0.076 ]/-//[
50,000-0.075 2,000-0.076 150,000-0.075 2,000-0.076
300,000-0.075 1,138,000-0.076 2,000-0.077 100,000-0.076
2,000-0.077 110,000-0.076 2,000-0.077 6,000-0.076
2,000-0.077 302,000-0.076 4,000-0.077 ]<
1,256,000-0.076 >
288 萬洲國際 < P454,500-4.59 U1,000-4.59 148,500-4.59 U5,000-4.59
25,000-4.59 U500-4.59 13,000-4.59 >[ 500-4.59
X2,500-4.59 62,000-4.58 500-4.59 2,500-4.58 500-4.59
X4,000-4.585 500-4.59 1,000-4.58 10,500-4.59
X15,000-4.585 11,000-4.58 8,000-4.59 1,000-4.58
4,500-4.59 X1,000-4.582 41,000-4.59 12,000-4.60
4,000-4.59 2,500-4.60 4,500-4.59 4,000-4.60
X7,500-4.595 11,000-4.59 3,000-4.60 X4,000-4.595
4,000-4.60 9,500-4.59 4,500-4.60 Y2,500-4.60 500-4.60
3,500-4.59 X500-4.595 114,500-4.60 30,500-4.61
Y8,000-4.61 22,000-4.61 X3,500-4.605 10,000-4.61
139,000-4.60 75,500-4.59 X3,500-4.595 10,000-4.60
1,000-4.59 X12,500-4.595 D20-4.54 68,500-4.59
3,500-4.58 3,000-4.60 500-4.58 19,500-4.59 4,000-4.60
90,500-4.58 22,500-4.57 1,000-4.56 X25,500-4.58
500-4.57 X3,000-4.57 35,000-4.56 18,000-4.55
45,500-4.54 2,500-4.53 X3,000-4.54 55,000-4.53
Y500-4.52 2,500-4.52 8,000-4.53 231,500-4.54
66,000-4.55 5,500-4.54 51,000-4.56 12,500-4.57
9,500-4.56 123,000-4.57 X6,000-4.57 4,000-4.58
105,000-4.57 26,500-4.56 Y2,000-4.56 38,500-4.56
Y18,500-4.56 45,500-4.56 69,500-4.55 Y3,500-4.55
72,500-4.55 12,000-4.54 X9,000-4.545 500-4.54
Y1,000-4.54 69,000-4.54 34,000-4.53 1,500-4.54 500-4.53
Y8,500-4.54 2,000-4.53 273,000-4.54 2,500-4.55
X9,500-4.545 43,000-4.55 42,500-4.56 500-4.57
6,000-4.56 254,500-4.57 X3,000-4.57 142,000-4.58
Y500-4.58 105,000-4.58 143,000-4.57 22,000-4.56
Y3,500-4.56 3,500-4.56 X3,000-4.565 79,000-4.56
3,000-4.55 X3,000-4.555 3,000-4.56 14,000-4.55
X500-4.571 10,500-4.55 X3,000-4.555 103,000-4.55
500-4.54 121,500-4.55 Y500-4.55 11,500-4.55 64,500-4.56
X3,000-4.56 19,500-4.56 Y8,000-4.56 16,000-4.56
4,000-4.55 X3,500-4.555 6,000-4.55 500-4.56 21,500-4.55
X2,500-4.555 124,500-4.56 X6,500-4.565 7,500-4.56
3,000-4.57 99,500-4.56 6,000-4.55 X2,000-4.555
142,000-4.55 4,000-4.54 500-4.55 8,000-4.54 500-4.55
8,000-4.54 500-4.55 3,500-4.54 500-4.55 3,500-4.54
X2,000-4.545 3,000-4.54 500-4.55 8,000-4.54 500-4.55
3,000-4.54 500-4.55 2,500-4.54 X2,000-4.545
158,500-4.54 12,500-4.53 X2,000-4.535 19,000-4.53
3,500-4.54 500-4.53 10,000-4.54 500-4.53 183,500-4.54
86,500-4.55 Y1,000-4.55 52,500-4.55 41,500-4.56
Y2,000-4.56 6,000-4.56 X500-4.56 4,000-4.57 14,000-4.56
Y4,000-4.56 2,500-4.56 32,000-4.57 X8,000-4.57
1,500-4.57 X3,000-4.57 3,000-4.58 Y2,500-4.57
10,500-4.57 52,000-4.58 X3,000-4.58 5,500-4.59
5,000-4.58 X3,000-4.585 4,500-4.58 2,500-4.59
5,500-4.58 X500-4.575 1,000-4.58 Y11,000-4.58 500-4.58
Y2,500-4.58 4,000-4.58 42,000-4.59 3,000-4.60
10,500-4.59 2,500-4.60 2,500-4.59 Y4,500-4.59
X3,000-4.595 2,000-4.59 Y500-4.59 24,000-4.59
52,000-4.58 16,000-4.57 71,500-4.58 D255-4.58
X3,000-4.58 5,000-4.58 47,000-4.59 3,000-4.60 D152-4.58
X3,500-4.595 8,000-4.59 3,000-4.60 3,000-4.59
1,000-4.60 3,000-4.59 X3,500-4.595 3,000-4.59
2,500-4.60 4,500-4.59 Y1,000-4.59 3,500-4.59 2,500-4.60
Y3,000-4.59 1,500-4.59 Y6,000-4.59 3,500-4.59
8,000-4.60 Y3,000-4.60 30,500-4.60 Y10,000-4.60
2,500-4.60 Y8,000-4.60 6,000-4.60 Y7,500-4.60
3,000-4.60 Y3,500-4.60 10,000-4.60 Y3,000-4.60
3,500-4.60 Y3,000-4.60 23,500-4.60 8,000-4.61
X6,000-4.605 6,500-4.60 3,000-4.61 9,000-4.60
X3,000-4.605 3,000-4.61 13,500-4.60 Y500-4.60
2,500-4.61 Y6,000-4.60 500-4.60 Y7,000-4.60 500-4.60
Y2,500-4.60 20,500-4.60 Y5,500-4.60 66,500-4.61
Y3,500-4.61 51,500-4.61 Y30,500-4.61 5,000-4.61
X12,500-4.615 6,500-4.61 X3,500-4.615 X500-4.61
5,000-4.61 3,000-4.62 73,500-4.61 Y4,500-4.60
7,500-4.60 Y500-4.60 5,000-4.60 500-4.61 D333-4.61
3,000-4.60 Y5,500-4.60 500-4.60 Y4,500-4.60 68,000-4.61
4,000-4.60 17,000-4.59 199,500-4.60 13,000-4.61
Y1,500-4.61 75,000-4.61 Y2,000-4.61 500-4.61
Y8,500-4.61 500-4.61 Y4,500-4.61 37,000-4.61 3,000-4.62
12,000-4.61 3,000-4.62 43,000-4.61 2,500-4.62
7,500-4.61 2,500-4.62 7,000-4.61 2,500-4.62 9,500-4.61
3,000-4.62 500-4.61 Y4,500-4.61 7,000-4.61 Y5,000-4.61
15,000-4.61 Y2,000-4.61 30,500-4.61 12,500-4.60
Y4,000-4.60 500-4.60 Y4,000-4.60 500-4.61 Y1,500-4.60
500-4.60 ]/-//[ 12,500-4.60 9,000-4.59 10,500-4.60
58,000-4.59 34,500-4.58 Y3,000-4.58 3,000-4.58
Y3,000-4.58 1,500-4.58 Y2,500-4.58 500-4.58 Y7,000-4.58
12,000-4.58 Y2,500-4.58 4,500-4.58 Y3,000-4.58
2,500-4.58 Y3,000-4.58 4,000-4.58 Y3,000-4.58
3,500-4.58 11,500-4.57 225,500-4.58 82,000-4.59
9,000-4.60 7,500-4.59 Y1,500-4.59 6,500-4.59
X8,000-4.59 3,000-4.59 X500-4.59 7,500-4.58 3,000-4.59
105,000-4.58 14,500-4.57 38,500-4.58 X4,000-4.58
3,000-4.58 24,500-4.57 3,000-4.58 7,500-4.57 3,000-4.58
6,500-4.57 X6,000-4.575 5,000-4.57 77,500-4.58
X4,000-4.58 62,000-4.59 Y500-4.59 3,000-4.59
Y2,500-4.59 5,500-4.58 2,500-4.59 9,000-4.58 2,500-4.59
Y500-4.59 Y500-4.58 13,000-4.58 Y2,500-4.59 500-4.59
6,000-4.58 2,500-4.59 Y500-4.59 14,000-4.58 Y2,500-4.59
8,000-4.58 Y1,500-4.59 1,000-4.59 5,500-4.58 3,000-4.59
13,500-4.58 2,500-4.59 8,500-4.58 3,000-4.59 9,000-4.58
2,500-4.59 10,000-4.58 2,500-4.59 5,500-4.58 1,500-4.59
Y1,000-4.59 9,000-4.58 Y1,500-4.59 1,500-4.59
X1,000-4.585 146,500-4.58 X5,000-4.585 28,000-4.58
Y2,500-4.58 1,000-4.58 Y4,500-4.58 13,000-4.58
Y2,000-4.58 46,500-4.57 X7,000-4.575 22,500-4.57
2,500-4.58 8,500-4.57 3,000-4.58 9,500-4.57 2,500-4.58
13,500-4.57 3,000-4.58 8,000-4.57 2,500-4.58
12,000-4.57 3,000-4.58 6,500-4.57 3,000-4.58
14,000-4.57 2,500-4.58 5,500-4.57 2,500-4.58 X500-4.575
10,500-4.57 Y500-4.57 6,000-4.57 4,000-4.58 4,000-4.57
Y2,000-4.57 2,000-4.57 Y4,500-4.57 1,500-4.57
X500-4.575 500-4.58 6,000-4.57 42,000-4.58 Y4,000-4.58
21,000-4.58 Y12,000-4.58 7,500-4.58 Y3,500-4.58
7,500-4.58 Y3,500-4.58 15,500-4.58 Y12,000-4.58
10,000-4.58 Y3,500-4.58 14,000-4.58 Y3,500-4.58
1,500-4.58 Y11,500-4.58 2,000-4.58 Y3,500-4.58
6,500-4.58 Y10,500-4.58 14,000-4.58 Y3,000-4.58
3,500-4.58 Y3,000-4.58 2,500-4.58 12,500-4.59
Y1,000-4.59 5,000-4.59 Y500-4.59 500-4.59 Y1,500-4.59
2,000-4.59 2,500-4.58 1,500-4.59 Y1,500-4.59
15,500-4.59 166,500-4.58 Y2,500-4.58 33,000-4.58
X3,000-4.575 15,000-4.58 X2,500-4.58 7,000-4.57
X2,000-4.575 15,000-4.57 X500-4.575 15,000-4.57
X500-4.575 3,500-4.57 3,000-4.58 3,000-4.57 X500-4.575
6,000-4.57 2,000-4.58 Y500-4.58 54,500-4.58 5,500-4.59
Y2,500-4.58 16,000-4.58 3,000-4.59 5,000-4.58 D212-4.59
4,000-4.58 3,000-4.59 6,000-4.58 3,000-4.59 10,500-4.58
2,500-4.59 1,000-4.58 Y5,000-4.58 8,000-4.58
Y1,000-4.58 1,500-4.58 Y2,500-4.58 19,500-4.58
2,500-4.59 X500-4.585 7,500-4.58 2,500-4.59 4,500-4.58
Y500-4.58 2,000-4.58 Y5,000-4.58 2,500-4.58 Y5,000-4.58
500-4.58 Y7,500-4.58 18,000-4.58 Y3,000-4.58 1,000-4.58
Y2,500-4.58 3,500-4.58 Y2,500-4.58 4,000-4.58
X500-4.585 4,000-4.58 Y3,500-4.58 21,000-4.58
9,500-4.59 1,000-4.58 Y2,500-4.58 10,000-4.58
Y3,000-4.58 3,500-4.58 Y3,000-4.58 16,500-4.58
X500-4.585 7,500-4.58 Y2,500-4.58 19,500-4.58 500-4.59
500-4.58 Y2,500-4.58 9,500-4.58 Y2,000-4.58 X500-4.585
Y3,500-4.58 3,000-4.58 Y3,000-4.58 1,500-4.59
2,000-4.58 Y1,000-4.58 1,500-4.58 Y3,000-4.58
10,000-4.58 Y3,000-4.58 29,500-4.58 X500-4.585
3,500-4.58 Y1,500-4.58 2,500-4.59 Y1,500-4.58
1,000-4.58 Y500-4.58 2,000-4.58 Y500-4.58 6,000-4.58
500-4.59 11,500-4.58 Y3,000-4.58 8,500-4.58 Y1,500-4.58
500-4.58 X500-4.585 Y3,000-4.58 11,000-4.58 Y2,500-4.58
9,500-4.58 Y2,000-4.58 8,000-4.58 Y5,500-4.58
2,500-4.58 Y500-4.58 8,000-4.58 Y2,500-4.58 2,500-4.58
Y3,500-4.58 1,500-4.58 X500-4.585 10,000-4.58
Y2,000-4.58 2,500-4.58 Y3,500-4.58 4,500-4.58 500-4.59
9,000-4.58 D300-4.59 39,000-4.58 X500-4.585 7,000-4.58
19,500-4.59 11,500-4.58 3,000-4.59 8,500-4.58
Y2,500-4.58 3,500-4.59 Y500-4.58 4,500-4.58 Y3,000-4.58
17,500-4.58 Y2,500-4.58 10,000-4.58 Y5,500-4.58
21,000-4.58 Y5,500-4.58 1,000-4.58 Y8,000-4.58
2,500-4.58 Y3,500-4.58 2,000-4.58 Y3,000-4.58
9,500-4.58 Y3,000-4.58 3,000-4.58 Y2,000-4.58 500-4.58
Y2,500-4.58 500-4.58 Y2,500-4.58 3,500-4.58 X500-4.585
3,500-4.58 Y1,500-4.58 500-4.58 Y1,000-4.58 4,000-4.58
47,500-4.59 48,000-4.58 Y3,000-4.58 2,000-4.58
Y3,000-4.58 500-4.58 X1,000-4.585 22,500-4.58
Y3,000-4.58 6,000-4.58 Y2,500-4.58 1,000-4.58
Y2,500-4.58 500-4.58 Y500-4.58 4,500-4.58 9,000-4.57
Y5,000-4.58 3,000-4.57 Y500-4.58 5,000-4.57
X3,500-4.575 6,000-4.57 427,500-4.58 87,500-4.59
X2,000-4.59 35,000-4.59 20,000-4.58 Y3,000-4.59
3,000-4.59 8,500-4.58 10,000-4.59 10,000-4.58
3,500-4.59 8,500-4.58 54,500-4.59 4,500-4.58
33,500-4.59 11,500-4.58 4,000-4.59 10,500-4.58
6,000-4.59 9,500-4.58 3,500-4.59 Y1,000-4.59
18,000-4.58 3,000-4.59 6,000-4.58 5,000-4.59 7,000-4.58
11,000-4.59 7,500-4.58 Y2,500-4.59 500-4.59 Y500-4.59
6,000-4.58 3,500-4.59 Y2,500-4.59 70,500-4.59
16,000-4.60 19,500-4.59 17,000-4.60 1,500-4.59
Y1,000-4.59 10,000-4.60 2,500-4.59 500-4.60 Y5,500-4.59
19,000-4.59 D300-4.56 3,500-4.60 11,500-4.59
Y4,500-4.59 500-4.59 15,000-4.60 13,000-4.59
Y6,000-4.59 1,000-4.59 Y6,000-4.59 500-4.59 Y2,000-4.59
500-4.59 1,000-4.60 Y5,500-4.59 1,500-4.60 1,000-4.59
Y2,500-4.60 29,000-4.59 500-4.60 Y3,500-4.60 500-4.59
Y1,000-4.60 Y3,000-4.59 13,500-4.59 Y1,000-4.60
21,000-4.59 Y500-4.60 ]< 21,500-4.59 U500-4.59
166,500-4.59 U10,500-4.59 1,208,500-4.59 U13,000-4.59
918,000-4.59 U43,000-4.59 803,500-4.59 >
290 國富創新 < 40,000-0.194 >[ 40,000-0.193 240,000-0.191
40,000-0.192 80,000-0.193 160,000-0.192 80,000-0.19
40,000-0.187 120,000-0.186 40,000-0.189 280,000-0.188
40,000-0.186 160,000-0.185 120,000-0.189 80,000-0.188 ]
/-//[ 320,000-0.188 40,000-0.189 Y40,000-0.19
120,000-0.189 Y160,000-0.19 120,000-0.19 160,000-0.191
120,000-0.192 40,000-0.196 40,000-0.195 120,000-0.193
Y200,000-0.188 40,000-0.184 200,000-0.189 40,000-0.184
40,000-0.183 D20,000-0.171 280,000-0.183 120,000-0.182
40,000-0.181 40,000-0.187 160,000-0.188 ]< >
291 華潤啤酒 < P250,000-28.981 P1,020,000-28.696 P250,000-28.982
P102,000-29.10 2,000-29.00 >[ 4,000-29.00 6,000-29.10
2,000-29.20 2,000-29.30 10,000-29.35 2,000-29.30
6,000-29.40 2,000-29.35 12,000-29.40 4,000-29.35
4,000-29.40 X2,000-29.40 14,000-29.35 X6,000-29.375
8,000-29.45 6,000-29.50 2,000-29.45 X2,000-29.50
Y2,000-29.45 2,000-29.45 6,000-29.35 2,000-29.40
32,000-29.30 X4,000-29.325 4,000-29.25 D238-29.40
6,000-29.30 2,000-29.25 4,000-29.35 2,000-29.20
2,000-29.15 X2,000-29.15 8,000-29.10 6,000-29.05
2,000-29.10 2,000-29.05 10,000-29.00 X4,000-29.025
2,000-29.00 6,000-28.95 X2,000-28.95 2,000-28.90
6,000-29.00 2,000-28.95 8,000-29.00 X2,000-29.00
22,000-28.95 10,000-28.90 2,000-28.85 8,000-28.95
X2,000-28.95 10,000-28.90 12,000-28.85 6,000-28.80
8,000-28.75 16,000-28.80 4,000-28.75 2,000-28.70
2,000-28.80 X4,000-28.75 28,000-28.80 12,000-28.85
8,000-28.80 2,000-28.85 36,000-28.90 4,000-28.85
4,000-28.95 14,000-28.85 8,000-28.80 X2,000-28.825
12,000-28.85 30,000-28.80 18,000-28.75 12,000-28.70
2,000-28.65 4,000-28.70 22,000-28.65 6,000-28.70
2,000-28.75 10,000-28.70 18,000-28.65 4,000-28.60
X2,000-28.625 8,000-28.60 4,000-28.55 6,000-28.60
10,000-28.55 Y2,000-28.55 2,000-28.55 16,000-28.50
10,000-28.45 2,000-28.40 4,000-28.45 2,000-28.40
10,000-28.45 2,000-28.40 8,000-28.45 2,000-28.40
4,000-28.45 2,000-28.40 16,000-28.35 4,000-28.30
X4,000-28.35 6,000-28.40 2,000-28.35 2,000-28.45
2,000-28.50 2,000-28.45 12,000-28.40 2,000-28.35
X4,000-28.40 X2,000-28.388 X2,000-28.425 14,000-28.40
6,000-28.35 4,000-28.40 2,000-28.35 X4,000-28.375
8,000-28.40 2,000-28.35 2,000-28.40 X2,000-28.40
20,000-28.40 6,000-28.35 X6,000-28.425 2,000-28.40
8,000-28.45 2,000-28.40 2,000-28.50 12,000-28.45
2,000-28.40 X4,000-28.45 4,000-28.45 2,000-28.40
X2,000-28.412 8,000-28.40 2,000-28.35 2,000-28.40
X2,000-28.375 6,000-28.40 4,000-28.35 X4,000-28.375
2,000-28.35 4,000-28.40 2,000-28.35 18,000-28.40
X4,000-28.425 6,000-28.45 2,000-28.40 2,000-28.45
X2,000-28.425 18,000-28.50 8,000-28.45 6,000-28.55
X6,000-28.525 2,000-28.50 26,000-28.55 2,000-28.50
X4,000-28.55 8,000-28.60 6,000-28.55 X2,000-28.525
10,000-28.55 6,000-28.50 X4,000-28.525 4,000-28.55
12,000-28.50 2,000-28.45 X4,000-28.475 16,000-28.50
2,000-28.45 2,000-28.55 X2,000-28.525 12,000-28.55
2,000-28.50 X4,000-28.55 44,000-28.60 4,000-28.55
X8,000-28.60 10,000-28.60 12,000-28.55 6,000-28.60
X4,000-28.625 20,000-28.65 6,000-28.70 2,000-28.65
X4,000-28.675 X2,000-28.661 8,000-28.70 4,000-28.75
10,000-28.80 6,000-28.75 4,000-28.80 12,000-28.75
2,000-28.70 4,000-28.75 2,000-28.70 10,000-28.75
2,000-28.70 4,000-28.80 2,000-28.75 4,000-28.70
8,000-28.75 2,000-28.70 2,000-28.75 4,000-28.70
2,000-28.75 2,000-28.70 D710-28.50 28,000-28.70
10,000-28.65 8,000-28.60 2,000-28.65 2,000-28.60
X8,000-28.65 12,000-28.60 2,000-28.65 6,000-28.60
4,000-28.65 14,000-28.60 X8,000-28.625 2,000-28.60
2,000-28.65 X2,000-28.65 4,000-28.60 2,000-28.55
2,000-28.60 32,000-28.65 12,000-28.60 X6,000-28.65
60,000-28.70 16,000-28.65 4,000-28.60 16,000-28.70
4,000-28.65 2,000-28.60 Y2,000-28.70 4,000-28.70
2,000-28.65 X4,000-28.65 14,000-28.70 4,000-28.65
X2,000-28.70 2,000-28.65 Y2,000-28.65 2,000-28.70
2,000-28.65 X6,000-28.65 10,000-28.70 2,000-28.65
D720-28.70 4,000-28.70 2,000-28.65 28,000-28.75
10,000-28.70 10,000-28.80 8,000-28.75 2,000-28.70
2,000-28.75 X2,000-28.748 44,000-28.75 12,000-28.80
6,000-28.75 X4,000-28.76 16,000-28.70 14,000-28.65
8,000-28.60 2,000-28.65 6,000-28.60 10,000-28.70
10,000-28.65 10,000-28.60 10,000-28.65 2,000-28.60
2,000-28.65 X4,000-28.675 26,000-28.70 6,000-28.65
4,000-28.70 2,000-28.65 12,000-28.70 X2,000-28.725
40,000-28.75 10,000-28.80 2,000-28.75 24,000-28.80
10,000-28.75 18,000-28.85 12,000-28.80 2,000-28.85
X2,000-28.80 16,000-28.75 20,000-28.85 6,000-28.80
6,000-28.90 2,000-28.85 2,000-28.90 Y2,000-28.90
38,000-28.95 X12,000-28.95 2,000-29.00 X2,000-28.95
12,000-29.00 X2,000-28.975 14,000-29.00 X2,000-28.975
4,000-29.00 X2,000-28.975 8,000-29.00 X2,000-28.975
12,000-29.00 X4,000-28.975 8,000-29.00 X2,000-28.911
28,000-29.05 X8,000-29.05 14,000-29.05 X2,000-29.025
2,000-29.00 X2,000-29.025 4,000-29.10 Y2,000-29.10
26,000-29.10 X6,000-29.10 6,000-29.15 X2,000-29.125
8,000-29.15 X2,000-29.125 20,000-29.15 X4,000-29.15
10,000-29.20 2,000-29.15 18,000-29.20 X4,000-29.225
6,000-29.25 X2,000-29.225 4,000-29.25 44,000-29.30
X6,000-29.275 10,000-29.25 46,000-29.30 16,000-29.35
Y2,000-29.35 2,000-29.35 8,000-29.25 Y4,000-29.25
22,000-29.25 12,000-29.30 4,000-29.25 2,000-29.35
22,000-29.30 8,000-29.35 10,000-29.25 6,000-29.35
2,000-29.25 6,000-29.35 2,000-29.25 4,000-29.35
Y2,000-29.35 2,000-29.30 4,000-29.40 68,000-29.35
X20,000-29.35 8,000-29.30 X2,000-29.35 12,000-29.30
X4,000-29.30 4,000-29.25 X2,000-29.335 10,000-29.25
X4,000-29.25 20,000-29.25 X2,000-29.275 X2,000-29.25
X30,000-29.275 2,000-29.25 X50,000-29.275 X38,000-29.25
8,000-29.25 X2,000-29.25 4,000-29.25 14,000-29.30
6,000-29.25 14,000-29.30 4,000-29.25 4,000-29.35
4,000-29.30 X2,000-29.275 X2,000-29.30 X2,000-29.325
4,000-29.30 2,000-29.25 X2,000-29.30 8,000-29.30
X2,000-29.325 6,000-29.30 X2,000-29.275 2,000-29.25
Y4,000-29.25 12,000-29.25 2,000-29.30 22,000-29.25
14,000-29.20 2,000-29.25 2,000-29.20 X2,000-29.275
X6,000-29.225 10,000-29.20 8,000-29.15 4,000-29.20
6,000-29.15 X2,000-29.20 4,000-29.15 4,000-29.10
14,000-29.15 10,000-29.10 4,000-29.15 2,000-29.10
18,000-29.15 4,000-29.20 2,000-29.15 X8,000-29.175
14,000-29.15 18,000-29.10 2,000-29.05 2,000-29.10
2,000-29.05 4,000-29.10 4,000-29.05 X2,000-29.10
50,000-29.10 X12,000-29.075 12,000-29.10 X4,000-29.075
2,000-29.10 ]/-//[ 20,000-29.10 4,000-29.05
26,000-29.10 40,000-29.05 32,000-29.00 14,000-28.95
10,000-28.90 4,000-29.00 2,000-28.90 X4,000-28.95
2,000-29.00 6,000-28.95 6,000-28.90 X2,000-29.00
6,000-29.00 X2,000-28.975 6,000-28.95 6,000-29.00
X2,000-28.975 6,000-28.95 X2,000-28.95 4,000-28.90
12,000-28.95 X2,000-28.925 8,000-28.95 X2,000-28.95
50,000-29.00 X2,000-28.95 8,000-28.95 X14,000-29.00
4,000-28.90 4,000-29.00 4,000-28.90 2,000-28.95
20,000-29.00 X2,000-28.975 2,000-28.95 X2,000-28.975
4,000-29.00 X42,000-29.00 X6,000-29.10 2,000-28.95
X2,000-28.925 2,000-28.95 18,000-28.90 24,000-28.85
4,000-28.80 X2,000-28.85 6,000-28.80 4,000-28.90
Y2,000-28.90 52,000-28.90 X4,000-28.925 86,000-28.95
38,000-28.90 2,000-28.85 6,000-28.90 X6,000-28.875
54,000-28.90 X2,000-28.90 16,000-28.85 18,000-28.95
2,000-28.90 6,000-28.85 10,000-28.90 X4,000-28.90
2,000-28.85 2,000-28.90 2,000-28.85 50,000-28.95
16,000-28.90 16,000-29.00 8,000-28.95 4,000-28.90
2,000-29.00 X2,000-28.95 50,000-29.00 8,000-28.95
10,000-28.90 X4,000-29.00 2,000-28.90 50,000-29.00
16,000-28.90 X46,000-29.00 4,000-28.95 2,000-28.90
X2,000-28.95 8,000-28.95 X2,000-28.95 8,000-28.90
32,000-28.85 26,000-28.80 2,000-28.75 X2,000-28.80
4,000-28.80 2,000-28.75 4,000-28.80 50,000-28.85
12,000-28.80 12,000-28.90 6,000-28.80 32,000-28.90
8,000-28.95 2,000-28.90 10,000-28.95 Y2,000-28.95
4,000-28.95 Y2,000-28.95 12,000-28.95 10,000-28.90
2,000-28.95 6,000-29.00 2,000-28.90 X4,000-28.975
6,000-29.00 X2,000-28.975 14,000-29.00 2,000-28.95
4,000-29.00 4,000-28.95 X4,000-28.975 4,000-29.00
22,000-28.95 4,000-28.90 X4,000-28.925 14,000-28.90
2,000-28.85 X4,000-28.875 6,000-28.85 6,000-28.90
12,000-28.85 4,000-28.80 X4,000-28.825 18,000-28.80
6,000-28.75 4,000-28.70 X4,000-28.75 6,000-28.70
2,000-28.80 X4,000-28.775 2,000-28.80 6,000-28.75
20,000-28.80 8,000-28.75 X6,000-28.80 6,000-28.85
4,000-28.75 X2,000-28.80 2,000-28.80 X4,000-28.825
2,000-28.85 2,000-28.80 16,000-28.85 4,000-28.80
6,000-28.85 4,000-28.80 X6,000-28.85 2,000-28.90
X2,000-28.875 6,000-28.90 2,000-28.85 Y4,000-28.85
2,000-28.85 X4,000-28.875 18,000-28.85 10,000-28.80
X4,000-28.80 2,000-28.75 2,000-28.80 22,000-28.85
10,000-28.80 X14,000-28.85 22,000-28.90 8,000-28.95
2,000-28.90 X6,000-28.925 4,000-28.90 2,000-28.95
D534-28.95 2,000-28.95 2,000-28.90 10,000-28.95
X4,000-28.95 4,000-29.00 X4,000-28.975 2,000-28.90
X16,000-28.975 4,000-29.00 2,000-28.95 X4,000-28.975
34,000-29.00 2,000-28.95 X6,000-29.00 12,000-29.05
2,000-29.00 4,000-28.95 2,000-29.00 X8,000-29.025
X6,000-29.00 4,000-29.05 2,000-29.00 16,000-28.95
4,000-28.90 X4,000-28.925 4,000-28.90 X2,000-28.925
22,000-28.90 8,000-28.85 X6,000-28.90 2,000-28.95
2,000-28.85 X2,000-28.90 4,000-28.90 16,000-28.85
X6,000-28.875 10,000-28.85 X2,000-28.875 52,000-28.90
18,000-28.85 X12,000-28.90 28,000-28.85 X4,000-28.875
2,000-28.85 20,000-28.90 6,000-28.85 X4,000-28.875
6,000-28.85 2,000-28.80 X2,000-28.875 2,000-28.85
X226,000-28.895 76,000-28.90 X2,000-28.90 22,000-28.85
X2,000-28.90 4,000-28.90 18,000-28.95 6,000-28.90
2,000-28.95 2,000-28.90 24,000-28.95 Y2,000-28.95
4,000-28.95 16,000-28.90 Y6,000-28.90 2,000-28.90
2,000-28.85 X20,000-28.925 4,000-28.90 X18,000-28.925
2,000-28.90 X6,000-28.925 12,000-28.95 6,000-28.90
X26,000-28.925 X2,000-28.90 X2,000-28.875 10,000-28.85
8,000-28.80 X4,000-28.85 4,000-28.80 2,000-28.85
8,000-28.80 2,000-28.85 X2,000-28.825 4,000-28.80
Y2,000-28.80 28,000-28.80 6,000-28.75 4,000-28.85
X8,000-28.825 16,000-28.80 38,000-28.85 14,000-28.80
X2,000-28.85 20,000-28.90 X2,000-28.90 2,000-28.85
X10,000-28.90 24,000-28.95 12,000-29.00 2,000-28.95
X2,000-28.975 Y6,000-28.95 8,000-28.95 2,000-28.90
4,000-29.00 2,000-28.95 X16,000-28.975 6,000-29.00
4,000-28.95 4,000-29.00 22,000-28.95 30,000-28.90
Y2,000-28.90 4,000-28.95 14,000-28.85 X2,000-28.90
X4,000-28.925 16,000-28.95 4,000-28.90 4,000-28.95
2,000-28.90 X2,000-28.925 X4,000-28.95 X4,000-28.975
D1,051-28.75 D187-28.78 2,000-28.95 X2,000-28.975
28,000-28.95 10,000-28.90 X4,000-28.95 14,000-28.95
X2,000-28.975 2,000-29.00 X2,000-28.975 4,000-28.95
2,000-28.90 10,000-28.95 X2,000-28.95 2,000-28.95
X10,000-28.975 10,000-28.95 X6,000-28.975 2,000-28.95
8,000-29.00 20,000-28.95 6,000-28.90 2,000-28.95
X14,000-28.95 6,000-28.90 12,000-28.95 6,000-28.90
X4,000-28.95 2,000-28.90 X2,000-28.95 2,000-28.90
X2,000-28.95 D831-28.70 6,000-28.90 X2,000-28.95
24,000-28.90 4,000-28.85 X2,000-28.925 X4,000-28.90
2,000-28.85 2,000-28.90 2,000-28.85 X4,000-28.90
2,000-28.85 54,000-28.95 18,000-28.90 20,000-29.00
Y2,000-28.95 4,000-28.90 X2,000-28.95 2,000-28.90
X16,000-28.95 10,000-29.00 2,000-28.95 4,000-29.00
2,000-28.95 X8,000-28.975 24,000-28.95 6,000-28.90
X12,000-28.95 2,000-28.90 X6,000-28.95 6,000-28.95
2,000-28.90 X2,000-28.95 10,000-29.00 2,000-28.90
X6,000-28.95 2,000-28.90 X8,000-28.95 2,000-28.90
2,000-28.95 X2,000-28.95 2,000-28.90 X8,000-28.95
6,000-28.90 14,000-28.95 6,000-28.90 22,000-28.95
6,000-28.90 6,000-28.95 2,000-28.90 X10,000-28.95
2,000-29.00 X2,000-28.95 4,000-28.90 6,000-28.95
36,000-28.90 18,000-28.85 14,000-28.95 10,000-28.90
12,000-28.85 Y4,000-28.85 4,000-28.90 22,000-28.95
6,000-28.90 X30,000-28.95 6,000-28.95 2,000-28.90
X2,000-28.95 20,000-28.90 32,000-28.95 10,000-28.90
4,000-28.95 2,000-28.90 2,000-29.00 Y2,000-29.00
2,000-28.85 Y4,000-28.85 2,000-28.90 Y2,000-28.95 ]<
66,000-29.00 U4,000-29.00 50,000-29.00 U6,000-29.00
150,000-29.00 U2,000-29.00 170,000-29.00 >
292 泛海酒店 < >[ ]/-//[ 150,000-0.069 ]< >
293 國泰航空 < P6,000-8.16 P55,000-8.38 >[ 6,000-8.07 3,000-8.05
11,000-8.10 1,000-8.16 1,000-8.15 26,000-8.16
3,000-8.17 6,000-8.18 Y2,000-8.18 1,000-8.17 3,000-8.18
16,000-8.17 18,000-8.18 28,000-8.19 47,000-8.20
3,000-8.19 1,000-8.18 2,000-8.19 74,000-8.17 3,000-8.16
1,000-8.18 1,000-8.15 7,000-8.12 17,000-8.14 3,000-8.12
2,000-8.11 4,000-8.12 2,000-8.14 30,000-8.13
14,000-8.12 1,000-8.13 1,000-8.12 7,000-8.11 2,000-8.13
1,000-8.11 16,000-8.12 2,000-8.13 3,000-8.11 3,000-8.13
2,000-8.12 14,000-8.11 4,000-8.12 7,000-8.11 9,000-8.12
12,000-8.11 10,000-8.12 8,000-8.11 17,000-8.12
3,000-8.13 1,000-8.12 9,000-8.13 3,000-8.12
131,000-8.13 1,000-8.14 34,000-8.15 X1,000-8.155
1,000-8.16 6,000-8.15 X1,000-8.155 1,000-8.15
43,000-8.16 6,000-8.15 3,000-8.16 X2,000-8.155
1,000-8.16 14,000-8.15 Y1,000-8.15 5,000-8.15
2,000-8.14 19,000-8.13 3,000-8.14 35,000-8.15 D999-8.15
8,000-8.16 4,000-8.17 1,000-8.16 5,000-8.17 7,000-8.16
D607-8.15 1,000-8.15 D891-8.17 6,000-8.15 7,000-8.16
X1,000-8.17 1,000-8.18 X1,000-8.17 12,000-8.16
2,000-8.17 5,000-8.16 1,000-8.17 11,000-8.16 2,000-8.15
143,000-8.16 7,000-8.17 8,000-8.16 17,000-8.17
62,000-8.18 11,000-8.17 11,000-8.18 2,000-8.17
9,000-8.18 Y1,000-8.18 1,000-8.18 2,000-8.17
10,000-8.18 2,000-8.17 12,000-8.18 7,000-8.17
3,000-8.18 22,000-8.17 8,000-8.16 1,000-8.17 1,000-8.16
1,000-8.17 D458-8.16 4,000-8.17 50,000-8.16 Y1,000-8.17
2,000-8.17 D818-8.08 22,000-8.16 ]/-//[ Y1,000-8.16
7,000-8.16 Y4,000-8.16 3,000-8.16 Y4,000-8.16
1,000-8.16 6,000-8.15 Y4,000-8.16 43,000-8.15
7,000-8.14 Y4,000-8.16 1,000-8.14 2,000-8.16 7,000-8.14
4,000-8.15 1,000-8.14 50,000-8.15 Y12,000-8.16
3,000-8.16 2,000-8.14 146,000-8.16 4,000-8.17
13,000-8.18 19,000-8.17 14,000-8.18 16,000-8.19
15,000-8.18 5,000-8.17 17,000-8.19 1,000-8.18
2,000-8.17 D319-8.10 1,000-8.17 6,000-8.19 1,000-8.17
28,000-8.19 5,000-8.17 10,000-8.18 7,000-8.17
1,000-8.19 1,000-8.17 1,000-8.18 2,000-8.19 15,000-8.18
25,000-8.17 1,000-8.16 94,000-8.17 10,000-8.18
2,000-8.17 2,000-8.18 2,000-8.17 41,000-8.18 5,000-8.17
42,000-8.18 4,000-8.19 4,000-8.18 17,000-8.19
3,000-8.18 64,000-8.19 10,000-8.18 7,000-8.19
1,000-8.18 6,000-8.19 3,000-8.18 12,000-8.19 2,000-8.18
28,000-8.19 5,000-8.18 23,000-8.19 19,000-8.18
3,000-8.19 1,000-8.18 Y1,000-8.19 15,000-8.19
3,000-8.18 2,000-8.19 260,000-8.18 7,000-8.19
3,000-8.18 24,000-8.19 10,000-8.18 Y2,000-8.19
6,000-8.19 1,000-8.18 48,000-8.19 400,000-8.18
2,000-8.19 3,000-8.18 44,000-8.19 4,000-8.18
31,000-8.19 1,000-8.18 26,000-8.19 470,000-8.18
9,000-8.17 Y3,000-8.17 2,000-8.17 19,000-8.16
1,000-8.17 Y3,000-8.17 1,000-8.17 Y2,000-8.17
1,000-8.17 Y2,000-8.17 37,000-8.17 3,000-8.16
3,000-8.17 1,000-8.16 2,000-8.17 1,000-8.16 2,000-8.17
3,000-8.16 1,000-8.17 1,000-8.16 2,000-8.17 5,000-8.16
27,000-8.17 3,000-8.16 14,000-8.18 3,000-8.16
2,000-8.18 6,000-8.16 19,000-8.18 94,000-8.16
12,000-8.15 Y2,000-8.15 11,000-8.15 Y10,000-8.15
4,000-8.16 5,000-8.15 Y198,000-8.16 81,000-8.16
2,000-8.17 8,000-8.15 23,000-8.17 32,000-8.16
1,000-8.17 10,000-8.16 1,000-8.17 48,000-8.16
17,000-8.17 1,000-8.16 9,000-8.17 2,000-8.16 1,000-8.17
2,000-8.16 15,000-8.17 2,000-8.16 2,000-8.17
18,000-8.16 1,000-8.17 11,000-8.16 1,000-8.17
1,000-8.16 2,000-8.17 3,000-8.16 3,000-8.15 1,000-8.17
8,000-8.15 ]< 77,000-8.14 U1,000-8.14 108,000-8.14 >
296 英皇娛樂酒店 < >[ ]/-//[ 5,000-0.40 ]< >
297 中化化肥 < >[ 84,000-0.77 352,000-0.76 732,000-0.75 232,000-0.74
20,000-0.76 480,000-0.75 160,000-0.76 38,000-0.77
56,000-0.76 210,000-0.75 386,000-0.76 20,000-0.75
Y30,000-0.75 48,000-0.75 220,000-0.76 90,000-0.75 ]/-//
[ 2,000-0.75 32,000-0.76 Y4,000-0.76 50,000-0.76
22,000-0.75 204,000-0.76 Y8,000-0.76 20,000-0.76
2,000-0.77 96,000-0.76 54,000-0.77 110,000-0.76
2,000-0.77 8,000-0.76 4,000-0.77 ]< 24,000-0.76 >
301 三和精化 < >[ 2,000-1.12 Y2,000-1.13 ]/-//[ 2,000-1.15
2,000-1.09 6,000-1.08 2,000-1.04 ]< >
302 中手游 < >[ 20,000-1.04 36,000-1.03 62,000-1.02 2,000-1.03
20,000-1.02 172,000-1.03 2,000-1.04 Y6,000-1.02
60,000-1.02 6,000-1.04 10,000-1.03 2,000-1.04
22,000-1.03 32,000-1.02 2,000-1.04 56,000-1.02
24,000-1.03 4,000-1.04 18,000-1.03 154,000-1.04
10,000-1.03 Y2,000-1.04 60,000-1.04 10,000-1.05
Y2,000-1.05 26,000-1.04 Y6,000-1.05 2,000-1.05
Y2,000-1.05 10,000-1.05 394,000-1.06 92,000-1.07
14,000-1.06 Y42,000-1.06 50,000-1.07 Y6,000-1.06
6,000-1.06 Y6,000-1.06 10,000-1.06 Y2,000-1.06
2,000-1.07 10,000-1.06 194,000-1.07 330,000-1.08
Y30,000-1.08 48,000-1.08 2,000-1.09 Y20,000-1.09
2,000-1.09 68,000-1.08 ]/-//[ 456,000-1.07 2,000-1.08
2,000-1.07 2,000-1.08 8,000-1.07 6,000-1.08
Y20,000-1.07 52,000-1.07 50,000-1.08 38,000-1.07
6,000-1.06 2,000-1.07 10,000-1.06 8,000-1.07 4,000-1.06
22,000-1.07 12,000-1.06 ]< 36,000-1.07 U10,000-1.07 >
303 VTECH HOLDINGS < >[ 900-45.50 Y100-45.55 400-45.55 200-45.60
Y100-45.55 700-45.55 2,800-45.50 Y100-45.50 100-45.60
300-45.45 100-45.35 100-45.30 1,000-45.60 200-45.55
100-45.45 100-45.35 10,600-45.30 500-45.25 400-45.20
1,000-45.45 600-45.20 500-45.40 100-45.25 23,300-45.45
Y1,100-45.45 3,000-45.45 Y200-45.45 1,000-45.45
Y100-45.45 7,100-45.45 Y300-45.45 3,300-45.45
Y100-45.45 1,500-45.45 Y100-45.45 500-45.45
Y3,200-45.45 400-45.45 1,200-45.50 1,200-45.55
1,600-45.60 X1,000-45.60 3,600-45.60 100-45.55
100-45.60 Y100-45.50 1,500-45.50 3,900-45.55 Y300-45.55
4,500-45.55 Y100-45.55 300-45.55 Y100-45.55 100-45.55
Y100-45.55 400-45.55 Y100-45.55 1,100-45.55 Y100-45.55
100-45.55 3,000-45.60 700-45.65 Y200-45.65 100-45.65
Y100-45.65 3,400-45.65 2,100-45.60 200-45.65 ]/-//[
3,200-45.60 200-45.55 13,500-45.60 Y300-45.60
20,100-45.60 Y700-45.60 3,700-45.65 9,900-45.70
2,700-45.75 200-45.70 5,500-45.75 14,100-45.80
8,800-45.85 1,400-45.90 Y500-45.90 3,500-45.90
300-45.95 200-45.90 3,200-45.95 1,200-45.90 1,200-45.85
Y100-45.85 200-45.85 500-45.95 500-45.80 Y600-45.80
200-45.95 Y200-45.80 700-45.95 200-45.85 100-45.95
Y100-45.85 300-45.95 100-45.85 100-45.95 400-45.85
500-45.95 400-45.90 300-45.85 Y600-45.85 700-45.85
100-45.90 100-45.85 Y100-45.85 100-45.90 Y100-45.85
200-45.85 200-45.90 200-45.85 300-45.90 500-45.85
Y100-45.85 600-45.85 400-45.90 300-45.85 4,900-45.90
Y100-45.90 900-45.90 300-45.85 2,600-45.90 Y2,500-45.90
18,100-45.90 3,600-45.95 Y600-45.95 1,500-45.95
3,100-46.10 200-45.95 400-46.10 100-45.95 100-46.10
700-46.05 100-45.95 1,200-46.00 100-45.95 100-46.00
100-45.95 600-46.00 700-45.95 400-46.00 Y200-46.00
600-46.00 400-45.95 Y100-45.95 1,400-45.95 Y200-45.95
1,200-45.95 Y100-45.95 1,900-45.95 1,400-45.90
900-45.85 600-45.90 900-45.85 Y200-45.85 100-45.85
7,200-45.80 1,200-45.75 Y3,100-45.75 300-45.75
600-45.70 200-45.90 300-45.75 100-45.70 300-45.90
200-45.75 300-45.90 100-45.70 100-45.90 1,000-45.75
200-45.90 200-45.70 300-45.90 ]< 88,600-45.65
U2,300-45.65 68,900-45.65 >
305 五菱汽車 < 30,000-0.335 >[ 40,000-0.325 110,000-0.32 ]/-//[
140,000-0.315 40,000-0.32 Y60,000-0.32 160,000-0.315
Y20,000-0.315 10,000-0.315 Y10,000-0.315 20,000-0.315
20,000-0.31 ]< 10,000-0.31 >
308 香港中旅 < >[ 106,000-1.33 Y2,000-1.31 10,000-1.34 Y6,000-1.32
10,000-1.32 6,000-1.33 12,000-1.32 Y2,000-1.32
14,000-1.33 12,000-1.32 16,000-1.33 4,000-1.32
8,000-1.33 ]/-//[ 66,000-1.32 16,000-1.33 20,000-1.31
6,000-1.32 14,000-1.33 2,000-1.32 10,000-1.33
6,000-1.32 4,000-1.33 18,000-1.32 10,000-1.33 ]<
10,000-1.33 >
309 新華通訊頻媒 < >[ 3,000-0.036 ]/-//[ Y230,000-0.029 2,000-0.035
4,000-0.028 ]< >
314 思派健康 < >[ Y1,000-7.70 200-7.70 Y800-7.81 200-7.81
Y1,000-7.89 1,400-7.89 6,400-7.90 3,200-7.92 200-7.91
1,400-7.90 1,200-8.02 Y248,800-8.03 1,200-8.03 400-8.07
2,000-8.10 1,000-8.19 200-8.20 400-8.01 400-8.25
1,000-8.30 800-8.46 1,000-8.43 2,200-8.50 200-8.31
1,800-8.58 2,000-8.43 200-8.60 2,000-8.59 400-8.60
1,000-8.44 1,000-8.43 1,000-8.42 400-8.41 1,200-8.40
200-8.41 1,000-8.38 1,200-8.44 200-8.46 200-8.48
Y98,400-8.50 1,600-8.26 200-8.25 1,600-8.23 13,800-8.21
200-8.23 1,000-8.17 4,400-8.29 200-8.26 200-8.23
3,400-8.29 4,600-8.30 4,400-8.35 800-8.44 400-8.34
200-8.39 12,200-8.34 4,800-8.33 4,200-8.28 1,600-8.42
5,600-8.40 X400-8.405 3,800-8.28 2,200-7.96 400-7.95
200-7.94 400-7.93 3,000-7.90 5,200-7.89 7,800-7.88
200-7.89 800-7.57 3,200-7.65 2,200-7.84 1,400-7.69
11,800-7.68 600-7.62 600-7.61 800-7.66 1,000-7.72
200-7.65 4,800-7.61 4,400-7.60 Y200-7.73 2,000-7.73
200-7.77 2,600-7.85 X400-7.85 2,000-7.92 200-7.97
200-8.01 1,000-7.98 200-7.97 600-7.96 1,000-7.95
8,600-7.94 600-7.92 25,200-8.00 Y1,400-8.06 2,000-8.15
3,000-8.13 1,800-8.12 1,400-8.11 800-8.10 1,200-8.11
2,800-8.08 200-8.10 5,400-8.07 200-8.06 200-8.07
1,000-8.09 19,800-8.10 6,000-8.11 1,000-8.14 1,600-8.11
2,000-8.10 600-8.09 1,000-8.10 600-8.09 200-8.12
4,000-8.10 3,000-8.09 1,800-8.08 200-8.10 9,600-8.12
3,400-8.13 800-8.12 400-8.10 1,200-8.09 1,800-8.08
2,000-8.07 400-8.06 800-8.05 1,400-8.10 3,000-8.09
1,600-8.08 1,400-8.07 1,800-8.06 800-8.09 1,000-8.13
1,000-8.12 400-8.11 800-8.10 200-8.12 200-8.11 200-8.10
200-8.09 3,000-8.08 600-8.07 1,000-8.06 2,000-8.05
600-8.04 600-8.03 200-8.02 400-8.01 600-8.00 400-8.01
200-8.00 23,000-8.05 600-8.06 1,800-8.05 200-8.10
400-8.09 1,000-8.08 200-8.10 ]/-//[ 3,600-8.07
1,000-8.09 200-8.08 1,400-8.07 Y200-8.06 800-8.05
Y200-8.05 200-8.05 400-8.06 200-8.04 600-7.95
Y1,000-8.00 800-7.96 200-8.00 1,800-7.95 800-7.93
200-8.00 600-7.95 200-7.99 2,000-7.93 X200-7.939
1,000-7.99 800-7.96 200-7.99 400-8.00 600-7.97
Y800-8.00 200-8.00 1,200-7.97 1,200-7.96 400-8.00
200-7.99 200-8.00 600-7.96 1,200-8.00 200-7.99
1,000-8.00 200-7.99 800-7.98 X200-7.99 400-7.99
800-8.00 2,000-7.97 400-8.00 1,400-7.99 4,800-8.00
800-7.98 1,400-8.00 800-7.98 800-8.00 1,800-7.97
800-8.00 800-7.97 5,200-8.00 Y600-8.00 800-8.00
200-8.01 1,400-8.00 Y200-8.00 1,400-7.99 Y200-8.00
200-8.00 X400-7.994 Y200-8.00 200-8.00 Y200-8.00
400-8.00 Y200-8.00 600-8.00 Y200-8.00 600-8.00
Y200-8.00 200-8.00 Y200-8.00 1,800-8.00 Y200-8.00
800-8.00 1,600-7.99 Y400-8.00 400-8.00 Y200-8.00
400-8.00 Y200-8.00 200-8.00 Y200-8.00 200-8.00
Y200-8.00 200-8.00 3,200-7.98 Y200-8.00 800-7.97
200-8.00 Y200-8.00 200-8.00 Y200-8.00 200-8.00
Y200-8.00 200-8.00 Y200-8.00 200-8.00 Y200-8.00
400-8.00 800-7.97 800-8.00 Y200-8.00 200-8.00 Y200-8.00
800-8.00 4,800-7.98 Y400-8.00 200-8.00 Y200-8.00
200-8.00 Y200-8.00 1,000-8.00 Y200-8.00 200-8.00
Y400-8.00 3,400-8.00 Y800-8.00 200-8.00 Y200-8.00
1,000-8.00 Y200-8.00 200-8.00 Y400-8.00 1,800-8.00
3,600-7.99 1,000-8.00 Y200-8.00 2,800-8.00 Y400-8.00
200-8.00 1,200-7.99 200-8.00 Y400-8.00 600-8.00
Y200-8.00 200-8.00 Y600-8.00 1,000-8.00 Y200-8.00
200-8.00 Y800-8.00 600-8.00 4,400-7.98 1,600-8.00
Y200-8.00 600-7.99 3,600-8.00 Y400-8.00 200-8.00
Y400-8.00 10,200-8.00 2,200-7.98 10,200-8.00 1,000-7.99
4,800-8.00 6,000-7.99 21,800-8.00 Y400-8.00 200-7.99
800-8.00 ]< 8,400-8.00 >
315 數碼通電訊 < >[ 10,000-4.00 1,000-4.02 5,500-4.03 4,500-4.02
5,000-4.03 10,500-4.02 ]/-//[ 3,000-4.01 3,500-4.02
4,500-4.01 500-4.02 500-4.01 6,000-4.02 25,000-4.01
18,500-4.02 3,000-4.03 1,500-4.04 7,000-4.03 500-4.04 ]
< 500-4.04 >
316 東方海外國際 < 3,500-108.70 >[ 2,500-109.00 500-108.80 500-108.70
500-108.60 500-108.50 1,000-108.70 500-109.00
1,500-109.10 2,000-109.20 500-108.50 500-109.20
1,000-109.40 500-108.90 1,000-109.10 2,500-109.20
1,000-109.30 500-109.20 2,500-109.40 1,000-109.50
500-109.80 2,500-109.60 500-109.50 1,000-109.20
1,000-109.10 1,000-109.00 1,500-108.90 500-109.20
500-109.90 1,500-109.10 1,000-109.00 500-108.90
500-109.00 3,500-108.20 4,000-109.00 500-109.10
500-109.30 14,000-109.00 Y500-109.10 1,500-109.10
4,000-108.70 4,000-108.80 500-108.90 500-109.00
4,000-108.80 500-108.70 1,500-108.60 X500-108.50
1,000-108.50 1,000-108.30 500-108.10 7,000-108.20
500-108.10 500-108.30 1,500-108.10 4,000-108.30
500-108.40 11,500-108.60 500-108.80 1,000-108.90
1,000-108.40 1,500-108.10 500-108.30 500-108.00
500-107.90 500-107.80 500-108.00 1,000-107.90
500-108.30 1,000-107.90 4,000-107.80 15,000-108.00
500-108.10 8,500-108.30 1,000-108.60 4,500-108.70
1,500-109.00 1,500-108.70 500-108.60 10,500-109.00
6,000-109.20 5,000-109.40 500-109.50 2,500-109.20
500-109.30 10,000-109.20 2,000-109.30 500-109.50
500-109.30 3,500-109.40 1,000-109.50 Y500-109.50
4,000-109.50 3,500-109.60 500-109.50 3,000-109.60
500-109.70 4,000-109.50 500-109.40 500-109.10
3,000-109.00 1,000-108.70 500-108.40 500-108.60
2,000-108.30 4,000-108.60 Y500-108.60 2,000-108.70
500-108.80 1,000-108.90 500-109.00 500-108.70
4,000-108.60 500-108.50 ]/-//[ 4,500-108.50
2,500-108.60 5,000-109.00 1,500-109.10 X500-109.15
5,500-109.00 1,000-108.80 1,000-109.00 1,000-109.10
X500-109.05 500-109.10 3,000-109.00 X500-108.90
1,500-108.80 1,000-109.00 500-108.90 5,500-108.80
13,000-108.90 500-109.00 X500-108.90 3,000-109.00
Y500-109.00 X500-109.10 Y500-109.20 4,000-109.20
1,000-109.30 D42-109.20 500-109.40 5,000-109.30
X500-109.20 1,000-109.30 Y500-109.30 4,500-109.30
3,000-109.40 500-109.50 X500-109.35 1,500-109.40
9,000-109.50 Y500-109.60 2,000-109.60 Y500-109.50
2,000-109.50 500-109.40 500-109.50 X500-109.45
7,000-109.40 5,000-109.50 4,500-109.40 1,000-109.30
X500-109.35 500-109.30 1,000-109.40 7,000-109.30
X500-109.25 6,000-109.20 4,000-109.10 3,000-109.00
500-109.10 D107-108.20 19,000-109.10 500-109.20
3,000-109.30 1,000-109.20 2,000-109.30 1,000-109.40 ]<
2,000-109.30 U500-109.30 12,500-109.30 U2,500-109.30
6,000-109.30 >
317 中船防務 < >[ 4,000-10.00 ]/-//[ 12,000-10.10 12,000-10.26
2,000-10.20 2,000-10.24 2,000-10.26 10,000-10.20
2,000-10.26 ]< >
321 德永佳集團 < >[ 188,000-0.81 54,000-0.80 92,000-0.81 ]/-//[
16,000-0.81 2,000-0.80 6,000-0.81 32,000-0.82
68,000-0.81 ]< 6,000-0.80 >
322 康師傅控股 < 8,000-7.61 U2,000-7.61 >[ 10,000-7.62 4,000-7.63
2,000-7.64 2,000-7.65 2,000-7.67 2,000-7.69 4,000-7.70
Y16,000-7.70 4,000-7.70 6,000-7.69 4,000-7.68
6,000-7.67 2,000-7.70 2,000-7.67 8,000-7.68 4,000-7.69
6,000-7.68 6,000-7.71 20,000-7.72 2,000-7.76 2,000-7.79
2,000-7.74 4,000-7.75 8,000-7.76 10,000-7.77
20,000-7.80 4,000-7.79 2,000-7.81 2,000-7.82
12,000-7.80 8,000-7.79 6,000-7.78 4,000-7.77
Y2,000-7.77 4,000-7.76 6,000-7.75 Y2,000-7.74
8,000-7.76 8,000-7.74 4,000-7.73 2,000-7.74 6,000-7.73
4,000-7.72 16,000-7.70 2,000-7.74 2,000-7.70 4,000-7.71
4,000-7.74 2,000-7.73 2,000-7.70 6,000-7.73 16,000-7.70
12,000-7.69 34,000-7.70 4,000-7.72 16,000-7.70
4,000-7.72 10,000-7.70 4,000-7.72 20,000-7.70
2,000-7.72 6,000-7.70 4,000-7.71 18,000-7.72 4,000-7.73
2,000-7.71 Y4,000-7.71 4,000-7.71 16,000-7.70
Y4,000-7.70 12,000-7.69 8,000-7.71 6,000-7.69
4,000-7.70 D2,193-7.71 6,000-7.68 Y2,000-7.68
2,000-7.68 8,000-7.67 18,000-7.68 10,000-7.66
Y6,000-7.65 10,000-7.65 4,000-7.67 4,000-7.65
2,000-7.67 24,000-7.66 30,000-7.65 4,000-7.67
2,000-7.66 44,000-7.65 8,000-7.66 2,000-7.65 2,000-7.66
4,000-7.65 42,000-7.66 6,000-7.67 14,000-7.66
6,000-7.67 Y2,000-7.67 10,000-7.67 Y2,000-7.68
2,000-7.68 54,000-7.67 Y2,000-7.67 2,000-7.67
4,000-7.68 36,000-7.67 10,000-7.68 12,000-7.67
8,000-7.68 20,000-7.67 6,000-7.69 20,000-7.67
2,000-7.69 8,000-7.67 4,000-7.69 10,000-7.67 8,000-7.69
Y2,000-7.69 6,000-7.69 2,000-7.67 4,000-7.70 2,000-7.71
16,000-7.72 Y2,000-7.72 2,000-7.73 Y28,000-7.73
4,000-7.73 2,000-7.74 4,000-7.75 18,000-7.74 2,000-7.75
38,000-7.73 4,000-7.72 8,000-7.73 6,000-7.72 6,000-7.71
16,000-7.72 20,000-7.73 30,000-7.74 8,000-7.75
Y2,000-7.76 4,000-7.76 4,000-7.77 16,000-7.78
10,000-7.79 Y2,000-7.79 6,000-7.79 14,000-7.80
6,000-7.81 2,000-7.82 2,000-7.83 6,000-7.82 14,000-7.83
44,000-7.82 10,000-7.81 2,000-7.82 2,000-7.83
12,000-7.82 22,000-7.81 8,000-7.80 6,000-7.81
10,000-7.80 4,000-7.79 Y2,000-7.79 6,000-7.80
8,000-7.79 8,000-7.78 Y2,000-7.78 2,000-7.78 8,000-7.79
]/-//[ 12,000-7.77 38,000-7.76 20,000-7.75 24,000-7.76
28,000-7.77 10,000-7.78 D500-7.72 2,000-7.78
X2,000-7.775 6,000-7.78 4,000-7.79 12,000-7.78
Y2,000-7.77 6,000-7.77 Y12,000-7.77 8,000-7.77
8,000-7.76 48,000-7.75 20,000-7.76 30,000-7.77
30,000-7.76 Y6,000-7.76 4,000-7.76 4,000-7.75
Y2,000-7.75 8,000-7.75 50,000-7.74 34,000-7.75
18,000-7.76 8,000-7.77 2,000-7.78 8,000-7.79
46,000-7.78 16,000-7.77 22,000-7.78 6,000-7.79
24,000-7.78 Y12,000-7.78 10,000-7.77 Y2,000-7.77
4,000-7.77 2,000-7.76 2,000-7.78 2,000-7.77 D642-7.79
16,000-7.77 46,000-7.76 Y2,000-7.75 2,000-7.75
44,000-7.76 56,000-7.75 2,000-7.74 2,000-7.75
8,000-7.74 8,000-7.73 114,000-7.74 Y10,000-7.74
42,000-7.75 Y2,000-7.74 8,000-7.75 24,000-7.74
12,000-7.73 2,000-7.74 2,000-7.73 2,000-7.74 4,000-7.73
80,000-7.74 2,000-7.75 16,000-7.74 8,000-7.75
D1,273-7.67 6,000-7.75 24,000-7.74 24,000-7.75
8,000-7.74 2,000-7.75 4,000-7.74 2,000-7.75 6,000-7.74
6,000-7.75 Y2,000-7.75 2,000-7.75 Y2,000-7.74
8,000-7.75 4,000-7.76 ]< 324,000-7.77 U30,000-7.77
48,000-7.77 U8,000-7.77 82,000-7.77 >
323 馬鞍山鋼鐵股份 < >[ 80,000-1.13 134,000-1.12 10,000-1.11 14,000-1.12
D3,065-1.12 36,000-1.12 38,000-1.13 Y10,000-1.13 ]/-//[
18,000-1.13 124,000-1.14 4,000-1.13 10,000-1.14
170,000-1.15 114,000-1.14 30,000-1.13 Y34,000-1.14
18,000-1.14 26,000-1.15 Y74,000-1.15 118,000-1.15
72,000-1.14 20,000-1.15 X2,000-1.15 22,000-1.14
10,000-1.15 4,000-1.14 224,000-1.15 4,000-1.14
2,000-1.16 2,000-1.15 ]< 26,000-1.15 >
326 中國星集團 < >[ 60,000-0.79 ]/-//[ D8,000-0.75 D8,000-0.76
10,000-0.79 40,000-0.82 10,000-0.83 10,000-0.84 ]< >
327 百富環球 < 3,000-5.85 >[ 1,000-5.80 2,000-5.85 1,000-5.88
6,000-5.89 8,000-5.94 3,000-5.89 1,000-5.91 1,000-5.92
2,000-5.88 7,000-5.92 2,000-5.86 1,000-5.85 2,000-5.83
10,000-5.86 3,000-5.83 1,000-5.87 ]/-//[ 5,000-5.84
1,000-5.86 1,000-5.83 1,000-5.82 1,000-5.84 1,000-5.83
4,000-5.84 4,000-5.86 2,000-5.87 X1,000-5.875
55,000-5.89 8,000-5.90 2,000-5.92 2,000-5.93
14,000-5.94 Y1,000-5.93 4,000-5.92 13,000-5.90
5,000-5.89 4,000-5.90 12,000-5.89 X1,000-5.90 ]<
5,000-5.89 >
328 ALCO HOLDINGS < >[ 2,000-2.00 ]/-//[ 24,000-2.00 28,000-2.19
10,000-2.20 D600-1.98 D600-2.06 Y10,000-2.11 6,000-2.11
Y4,000-2.11 Y6,000-2.13 2,000-2.12 ]< >
330 思捷環球 < >[ 95,000-0.275 5,000-0.26 D560-0.275 5,000-0.27
D1,177-0.27 D1,536-0.25 D2,000-0.25 5,000-0.26
10,000-0.265 ]/-//[ 2,500-0.27 7,500-0.265 207,500-0.26
25,000-0.255 10,000-0.26 Y15,000-0.26 D500-0.24
15,000-0.26 167,500-0.265 185,000-0.27 ]< 2,500-0.27 >
331 豐盛生活服務 < >[ 1,000-5.54 1,000-5.59 ]/-//[ 5,000-5.58
X1,000-5.58 1,000-5.55 ]< >
332 元亨燃氣 < 4,000-0.043 >[ 4,000-0.042 ]/-//[ 24,000-0.04
192,000-0.038 84,000-0.036 180,000-0.039 84,000-0.04
736,000-0.041 60,000-0.039 680,000-0.038
2,260,000-0.037 52,000-0.038 200,000-0.037 84,000-0.036
8,000-0.037 100,000-0.038 280,000-0.039 388,000-0.04
32,000-0.041 280,000-0.037 400,000-0.039 100,000-0.04
292,000-0.037 ]< 200,000-0.037 >
336 華寶國際 < >[ ]/-//[ 1,000-2.16 5,000-2.12 10,000-2.11
2,000-2.08 26,000-2.10 2,000-2.08 1,000-2.11 4,000-2.12
8,000-2.09 22,000-2.08 4,000-2.01 7,000-2.10 3,000-2.11
1,000-2.12 8,000-2.06 3,000-2.05 1,000-2.04 2,000-2.03
1,000-2.01 65,000-2.00 1,000-2.10 4,000-2.11
22,000-2.10 29,000-2.12 8,000-2.09 10,000-2.08
16,000-2.07 45,000-2.06 14,000-2.05 7,000-2.04
2,000-2.12 61,000-2.07 2,000-2.06 39,000-2.05
44,000-2.04 3,000-2.03 1,000-2.02 11,000-2.07
21,000-2.04 28,000-2.03 15,000-2.02 79,000-2.01
7,000-2.00 40,000-2.03 18,000-2.04 Y3,000-2.05
49,000-2.05 6,000-2.06 5,000-2.07 3,000-2.08 5,000-2.05
10,000-2.04 54,000-2.03 89,000-2.02 41,000-2.01
40,000-2.04 6,000-2.05 37,000-2.04 1,000-2.05
10,000-2.04 Y8,000-2.05 57,000-2.05 3,000-2.06
19,000-2.03 151,000-2.02 1,000-2.06 50,000-2.04
20,000-2.05 6,000-2.07 8,000-2.05 68,000-2.06
1,000-2.08 8,000-2.07 3,000-2.08 12,000-2.10 8,000-2.11
Y1,000-2.11 1,000-2.11 Y1,000-2.13 8,000-2.13
5,000-2.12 12,000-2.13 51,000-2.15 1,000-2.18
32,000-2.16 1,000-2.19 4,000-2.20 3,000-2.21
10,000-2.18 5,000-2.19 6,000-2.18 2,000-2.08 1,000-2.21
2,000-2.16 1,000-2.21 1,000-2.22 ]< 2,000-2.22 >
337 綠地香港 < >[ ]/-//[ 36,000-0.27 33,000-0.265 227,000-0.26
73,000-0.265 27,000-0.27 126,000-0.26 40,000-0.255
105,000-0.26 559,000-0.255 1,000-0.26 160,000-0.265 ]< >
338 上海石油化工股份 < >[ 2,000-1.04 2,000-1.03 40,000-1.04 Y4,000-1.04
20,000-1.04 174,000-1.03 D1,000-0.98 26,000-1.03
28,000-1.04 4,000-1.03 8,000-1.04 D3,373-1.04
78,000-1.03 8,000-1.04 46,000-1.03 478,000-1.04
Y60,000-1.04 28,000-1.04 2,000-1.05 76,000-1.04 ]/-//[
372,000-1.04 46,000-1.03 8,000-1.04 444,000-1.03
50,000-1.04 84,000-1.03 ]< 20,000-1.03 U2,000-1.03
276,000-1.03 >
339 核心經濟投資 < 10,000-0.385 >[ 50,000-0.36 10,000-0.355 ]/-//[ ]< >
340 潼關黃金 < >[ ]/-//[ 100,000-0.445 ]< >
341 大家樂集團 < >[ D1,249-8.14 18,000-8.22 6,000-8.20 X2,000-8.22
16,000-8.20 2,000-8.18 2,000-8.17 4,000-8.16
12,000-8.20 X4,000-8.18 4,000-8.20 2,000-8.22
2,000-8.24 2,000-8.25 X2,000-8.235 2,000-8.22
14,000-8.26 4,000-8.24 ]/-//[ 6,000-8.26 2,000-8.21
X2,000-8.235 16,000-8.26 18,000-8.25 4,000-8.24
24,000-8.22 4,000-8.21 10,000-8.20 Y4,000-8.22
20,000-8.22 2,000-8.18 34,000-8.24 2,000-8.25
2,000-8.21 2,000-8.26 4,000-8.23 6,000-8.22 2,000-8.25
2,000-8.22 10,000-8.25 2,000-8.22 2,000-8.25 2,000-8.22
]< 18,000-8.26 >
343 文化傳信 < >[ D1,200-0.214 255,000-0.245 ]/-//[ 5,000-0.245 ]< >
345 VITASOY INT'L < >[ 8,000-6.34 2,000-6.39 2,000-6.40 D1,625-6.34
2,000-6.39 4,000-6.44 2,000-6.45 Y2,000-6.46
14,000-6.47 8,000-6.48 Y10,000-6.49 2,000-6.50
Y6,000-6.50 4,000-6.50 6,000-6.57 10,000-6.49
2,000-6.47 6,000-6.45 12,000-6.47 10,000-6.48
6,000-6.49 8,000-6.45 2,000-6.43 2,000-6.47 2,000-6.43
2,000-6.42 16,000-6.45 2,000-6.46 6,000-6.42
12,000-6.40 16,000-6.39 2,000-6.41 10,000-6.40
4,000-6.41 2,000-6.43 48,000-6.40 10,000-6.42
4,000-6.43 6,000-6.42 16,000-6.43 2,000-6.44 2,000-6.46
16,000-6.47 2,000-6.48 12,000-6.50 2,000-6.47
Y2,000-6.47 8,000-6.47 2,000-6.46 24,000-6.45
12,000-6.46 6,000-6.44 4,000-6.43 Y2,000-6.42
8,000-6.41 ]/-//[ 6,000-6.40 4,000-6.41 60,000-6.40
2,000-6.36 20,000-6.41 2,000-6.43 4,000-6.40 6,000-6.46
10,000-6.47 22,000-6.48 10,000-6.49 6,000-6.46
2,000-6.43 6,000-6.42 2,000-6.41 4,000-6.40 2,000-6.44
10,000-6.41 8,000-6.40 Y2,000-6.40 2,000-6.40
Y2,000-6.40 14,000-6.40 10,000-6.39 Y2,000-6.39
28,000-6.38 10,000-6.37 12,000-6.36 2,000-6.38
44,000-6.39 6,000-6.40 2,000-6.36 4,000-6.40 ]<
8,000-6.40 U2,000-6.40 40,000-6.40 >
346 延長石油國際 < >[ D1,000-0.33 ]/-//[ ]< >
347 鞍鋼股份 < >[ 2,000-1.23 2,000-1.24 206,000-1.23 6,000-1.22
4,000-1.23 34,000-1.22 2,000-1.23 20,000-1.22
108,000-1.21 Y4,000-1.21 230,000-1.21 48,000-1.20
218,000-1.21 2,000-1.22 72,000-1.21 D90-1.22 6,000-1.21
80,000-1.22 D1,283-1.22 70,000-1.22 D176-1.22
58,000-1.22 2,000-1.23 86,000-1.22 230,000-1.21
Y8,000-1.21 20,000-1.21 10,000-1.22 30,000-1.21 ]/-//[
42,000-1.21 34,000-1.22 12,000-1.21 52,000-1.22
10,000-1.21 10,000-1.22 154,000-1.21 2,000-1.22
8,000-1.21 256,000-1.22 2,000-1.23 4,000-1.22
370,000-1.23 4,000-1.24 30,000-1.23 178,000-1.24
16,000-1.23 38,000-1.24 Y4,000-1.24 2,000-1.23 ]<
26,000-1.25 >
351 亞洲能源物流 < >[ 30,000-0.25 ]/-//[ ]< >
353 能源國際投資 < >[ 256,000-0.96 1,312,000-0.95 424,000-0.94
48,000-0.95 Y4,000-0.95 168,000-0.95 ]/-//[ 64,000-0.96
Y8,000-0.96 68,000-0.96 84,000-0.97 120,000-0.98
124,000-0.97 Y12,000-0.97 Y20,000-0.98 76,000-0.98
Y20,000-0.97 72,000-0.97 Y4,000-0.97 124,000-0.97
120,000-0.98 4,000-0.97 152,000-0.98 Y32,000-0.98
20,000-0.98 24,000-0.99 4,000-0.97 Y40,000-0.98
220,000-0.98 60,000-0.99 Y56,000-0.99 40,000-0.99
4,000-0.98 436,000-0.99 4,000-0.98 188,000-0.99
Y12,000-0.98 96,000-0.98 300,000-0.97 Y28,000-0.98
128,000-0.98 324,000-0.99 Y20,000-0.99 72,000-1.00
24,000-0.99 64,000-0.98 20,000-0.99 Y8,000-0.99
96,000-0.99 104,000-1.00 132,000-1.01 44,000-1.02
128,000-1.03 12,000-1.04 ]< >
354 中國軟件國際 < >[ 4,000-4.52 4,000-4.48 2,000-4.50 60,000-4.52
30,000-4.53 Y2,000-4.53 10,000-4.53 Y6,000-4.53
2,000-4.53 54,000-4.54 Y6,000-4.54 2,000-4.54
18,000-4.53 2,000-4.51 80,000-4.52 10,000-4.51
Y4,000-4.51 X20,000-4.50 8,000-4.50 2,000-4.51
X2,000-4.51 6,000-4.52 26,000-4.51 22,000-4.50
70,000-4.49 10,000-4.48 X2,000-4.48 4,000-4.48
X4,000-4.49 Y4,000-4.49 14,000-4.49 X2,000-4.49
8,000-4.48 X2,000-4.48 4,000-4.48 X4,000-4.48
28,000-4.49 Y6,000-4.49 54,000-4.49 X2,000-4.49
6,000-4.49 X2,000-4.48 40,000-4.48 12,000-4.47
D1,000-4.47 32,000-4.47 Y2,000-4.47 34,000-4.47
Y2,000-4.47 X2,000-4.47 Y4,000-4.47 4,000-4.47
X2,000-4.47 58,000-4.47 X2,000-4.47 2,000-4.48
X2,000-4.47 2,000-4.47 X70,000-4.478 2,000-4.47
X2,000-4.47 6,000-4.48 X4,000-4.47 36,000-4.47
X2,000-4.47 2,000-4.47 2,000-4.46 X4,000-4.46
68,000-4.46 10,000-4.45 X6,000-4.45 6,000-4.45
X8,000-4.45 2,000-4.46 X6,000-4.45 90,000-4.46
Y2,000-4.46 4,000-4.46 X20,000-4.45 32,000-4.45
X4,000-4.45 4,000-4.45 X2,000-4.45 2,000-4.45
X2,000-4.45 12,000-4.45 Y2,000-4.45 4,000-4.45
X2,000-4.45 48,000-4.44 44,000-4.43 46,000-4.42
X2,000-4.42 2,000-4.43 X2,000-4.42 92,000-4.43
X10,000-4.42 2,000-4.43 6,000-4.42 4,000-4.43
X2,000-4.43 18,000-4.43 X2,000-4.43 6,000-4.42
6,000-4.41 X2,000-4.41 48,000-4.42 2,000-4.41
2,000-4.43 4,000-4.42 68,000-4.43 X2,000-4.42
12,000-4.42 X2,000-4.42 2,000-4.43 24,000-4.42
X2,000-4.42 2,000-4.41 X4,000-4.41 24,000-4.42
X4,000-4.424 8,000-4.42 X8,000-4.42 28,000-4.43
Y12,000-4.43 16,000-4.43 Y8,000-4.43 14,000-4.43
Y2,000-4.43 60,000-4.43 Y4,000-4.43 2,000-4.43
X2,000-4.43 12,000-4.43 2,000-4.42 88,000-4.43
X24,000-4.43 2,000-4.44 58,000-4.43 X2,000-4.43
X6,000-4.425 4,000-4.42 6,000-4.43 X12,000-4.43
24,000-4.43 X10,000-4.43 108,000-4.43 Y2,000-4.43
52,000-4.43 X2,000-4.43 12,000-4.43 X4,000-4.43
36,000-4.43 X2,000-4.43 12,000-4.43 X2,000-4.43
16,000-4.43 Y4,000-4.43 6,000-4.43 X6,000-4.43
54,000-4.43 X2,000-4.435 X2,000-4.43 X2,000-4.435
70,000-4.43 124,000-4.44 X2,000-4.43 28,000-4.44
X6,000-4.44 86,000-4.44 6,000-4.45 X4,000-4.434
136,000-4.45 Y2,000-4.45 96,000-4.45 X12,000-4.44
40,000-4.46 X12,000-4.46 2,000-4.46 Y6,000-4.46
70,000-4.46 X6,000-4.46 36,000-4.47 Y6,000-4.47
16,000-4.47 4,000-4.48 X2,000-4.47 6,000-4.48
X6,000-4.464 2,000-4.48 12,000-4.47 4,000-4.48
46,000-4.47 86,000-4.46 12,000-4.45 X6,000-4.46
6,000-4.46 18,000-4.45 246,000-4.46 Y6,000-4.46
2,000-4.46 X2,000-4.46 4,000-4.46 X6,000-4.47
166,000-4.47 X6,000-4.47 56,000-4.48 X4,000-4.47
20,000-4.49 Y2,000-4.49 52,000-4.49 X2,000-4.49
2,000-4.49 X6,000-4.49 2,000-4.49 30,000-4.48
X2,000-4.49 18,000-4.48 X18,000-4.468 38,000-4.47
20,000-4.46 12,000-4.47 Y6,000-4.47 46,000-4.47
X6,000-4.47 22,000-4.48 X20,000-4.47 30,000-4.49
64,000-4.50 34,000-4.51 2,000-4.52 20,000-4.51
4,000-4.52 36,000-4.51 X22,000-4.504 36,000-4.51
Y2,000-4.51 2,000-4.51 Y2,000-4.51 2,000-4.51
Y2,000-4.51 10,000-4.52 6,000-4.51 X32,000-4.515
2,000-4.51 X26,000-4.515 2,000-4.51 X16,000-4.515
2,000-4.51 6,000-4.50 X2,000-4.50 Y2,000-4.51
50,000-4.51 X26,000-4.515 X2,000-4.51 Y2,000-4.51
16,000-4.51 Y2,000-4.51 24,000-4.51 X6,000-4.51
142,000-4.51 X2,000-4.515 58,000-4.52 X4,000-4.51
X16,000-4.52 2,000-4.53 X4,000-4.52 4,000-4.53
X2,000-4.52 90,000-4.53 98,000-4.54 X2,000-4.54
22,000-4.54 X4,000-4.54 X10,000-4.525 X2,000-4.54
4,000-4.55 X6,000-4.54 X12,000-4.545 46,000-4.55
Y2,000-4.55 4,000-4.55 2,000-4.56 X6,000-4.55
2,000-4.56 X2,000-4.55 2,000-4.56 X2,000-4.55
2,000-4.56 X10,000-4.55 2,000-4.56 X4,000-4.55
2,000-4.56 6,000-4.55 X6,000-4.55 10,000-4.54
Y4,000-4.54 100,000-4.54 X28,000-4.54 6,000-4.53
Y4,000-4.53 4,000-4.53 X2,000-4.535 X2,000-4.52
X12,000-4.544 X4,000-4.53 X2,000-4.535 X4,000-4.53
18,000-4.53 X2,000-4.52 X22,000-4.53 X2,000-4.52
X6,000-4.53 X2,000-4.52 X6,000-4.53 X2,000-4.52
X10,000-4.53 X2,000-4.52 X2,000-4.53 2,000-4.54
X2,000-4.53 X2,000-4.52 2,000-4.54 2,000-4.53
X2,000-4.52 2,000-4.54 X4,000-4.52 2,000-4.54
X2,000-4.52 2,000-4.52 12,000-4.53 X18,000-4.52
40,000-4.52 X2,000-4.51 8,000-4.51 X10,000-4.50
2,000-4.52 6,000-4.51 X6,000-4.50 4,000-4.51 ]/-//[
60,000-4.50 Y2,000-4.50 6,000-4.50 Y6,000-4.49
12,000-4.49 Y10,000-4.49 76,000-4.49 Y4,000-4.49
46,000-4.49 Y4,000-4.49 X12,000-4.49 X4,000-4.495
X22,000-4.49 Y4,000-4.50 118,000-4.50 Y20,000-4.50
16,000-4.50 X24,000-4.50 2,000-4.50 2,000-4.51
X8,000-4.496 10,000-4.51 X2,000-4.50 4,000-4.51
X2,000-4.50 Y2,000-4.50 X2,000-4.50 2,000-4.51
Y2,000-4.50 X8,000-4.508 2,000-4.51 2,000-4.50
6,000-4.51 2,000-4.50 2,000-4.51 X16,000-4.51
4,000-4.51 2,000-4.50 2,000-4.51 8,000-4.50 8,000-4.51
X2,000-4.50 X6,000-4.51 6,000-4.51 56,000-4.50
X16,000-4.49 8,000-4.49 2,000-4.50 2,000-4.49
48,000-4.50 Y14,000-4.50 56,000-4.50 Y2,000-4.50
46,000-4.50 Y2,000-4.50 82,000-4.50 Y6,000-4.50
6,000-4.50 Y4,000-4.50 44,000-4.50 Y2,000-4.50
4,000-4.50 284,000-4.51 X4,000-4.51 X2,000-4.50
2,000-4.51 20,000-4.52 X148,000-4.515 36,000-4.51
X2,000-4.515 X20,000-4.513 X2,000-4.515 2,000-4.52
X14,000-4.515 4,000-4.52 4,000-4.51 12,000-4.52
X2,000-4.515 62,000-4.52 Y6,000-4.52 56,000-4.52
Y2,000-4.52 6,000-4.52 Y6,000-4.52 2,000-4.52
Y6,000-4.52 6,000-4.52 Y2,000-4.52 2,000-4.52
Y2,000-4.52 30,000-4.52 Y4,000-4.52 4,000-4.52
Y2,000-4.52 2,000-4.52 Y4,000-4.52 18,000-4.52
Y2,000-4.52 4,000-4.52 Y2,000-4.52 8,000-4.52
Y8,000-4.52 4,000-4.52 Y6,000-4.52 112,000-4.52
X2,000-4.52 X20,000-4.525 4,000-4.53 X22,000-4.525
6,000-4.53 X2,000-4.525 216,000-4.53 Y2,000-4.53
2,000-4.54 X2,000-4.53 62,000-4.53 X58,000-4.53
Y2,000-4.53 X10,000-4.53 20,000-4.52 Y6,000-4.52
28,000-4.52 X8,000-4.52 X8,000-4.515 Y12,000-4.51
18,000-4.51 X6,000-4.51 X2,000-4.524 58,000-4.50
Y2,000-4.50 12,000-4.50 X20,000-4.49 12,000-4.49
X2,000-4.49 X14,000-4.499 X6,000-4.49 2,000-4.50
X4,000-4.49 2,000-4.50 X4,000-4.49 2,000-4.50
X6,000-4.49 X12,000-4.50 2,000-4.50 X2,000-4.49
2,000-4.50 X2,000-4.49 2,000-4.50 X14,000-4.49
12,000-4.49 2,000-4.50 X2,000-4.49 2,000-4.49
2,000-4.50 2,000-4.49 4,000-4.50 4,000-4.49
116,000-4.50 Y16,000-4.50 80,000-4.50 Y8,000-4.50
28,000-4.50 Y8,000-4.50 28,000-4.50 Y16,000-4.50
286,000-4.50 X8,000-4.505 152,000-4.51 X98,000-4.515
X6,000-4.51 90,000-4.52 Y6,000-4.52 14,000-4.52
2,000-4.53 X34,000-4.525 14,000-4.53 X2,000-4.525
6,000-4.53 X6,000-4.525 2,000-4.53 X8,000-4.525
2,000-4.53 X4,000-4.525 2,000-4.53 X2,000-4.525
56,000-4.53 X2,000-4.53 2,000-4.54 X2,000-4.53
2,000-4.54 X42,000-4.53 26,000-4.54 X2,000-4.53
68,000-4.54 X4,000-4.54 Y2,000-4.54 30,000-4.54
Y2,000-4.54 16,000-4.54 X14,000-4.536 Y2,000-4.54
26,000-4.54 Y4,000-4.54 4,000-4.54 4,000-4.53
8,000-4.54 Y2,000-4.54 2,000-4.53 30,000-4.54
Y4,000-4.54 4,000-4.54 Y2,000-4.54 14,000-4.54
Y2,000-4.54 2,000-4.55 X4,000-4.54 D1,065-4.50
8,000-4.55 X4,000-4.54 10,000-4.55 X2,000-4.54
104,000-4.54 X6,000-4.53 14,000-4.54 X2,000-4.53
2,000-4.53 158,000-4.54 X2,000-4.54 130,000-4.54
X2,000-4.54 208,000-4.54 Y14,000-4.54 112,000-4.54
Y4,000-4.54 342,000-4.54 X6,000-4.54 X18,000-4.55
70,000-4.54 X18,000-4.54 64,000-4.54 X10,000-4.54
178,000-4.54 X10,000-4.53 62,000-4.53 6,000-4.54
X2,000-4.537 18,000-4.54 8,000-4.53 4,000-4.54
34,000-4.53 X8,000-4.53 52,000-4.53 X2,000-4.53
4,000-4.53 18,000-4.52 X6,000-4.525 18,000-4.52
X4,000-4.52 6,000-4.52 X2,000-4.52 X6,000-4.525
6,000-4.52 X6,000-4.525 X2,000-4.52 8,000-4.52
X2,000-4.52 6,000-4.52 X6,000-4.525 72,000-4.52
Y46,000-4.52 16,000-4.52 Y12,000-4.52 122,000-4.52
Y4,000-4.52 212,000-4.52 244,000-4.53 X2,000-4.52
28,000-4.53 X2,000-4.53 6,000-4.53 X2,000-4.53
44,000-4.53 Y4,000-4.53 26,000-4.53 X22,000-4.53
14,000-4.54 14,000-4.53 16,000-4.54 18,000-4.53
20,000-4.54 12,000-4.53 2,000-4.54 6,000-4.53
26,000-4.54 12,000-4.53 2,000-4.54 12,000-4.53
150,000-4.54 Y16,000-4.54 X2,000-4.53 X4,000-4.54
2,000-4.55 X4,000-4.54 2,000-4.55 6,000-4.54 2,000-4.55
28,000-4.54 2,000-4.55 12,000-4.54 2,000-4.55
6,000-4.54 2,000-4.55 30,000-4.54 2,000-4.55 6,000-4.54
2,000-4.55 6,000-4.54 2,000-4.55 6,000-4.54 2,000-4.55
X8,000-4.545 D1,717-4.49 2,000-4.55 6,000-4.54
2,000-4.55 8,000-4.54 2,000-4.55 12,000-4.54
X8,000-4.545 54,000-4.54 2,000-4.55 X4,000-4.54
6,000-4.54 2,000-4.55 X2,000-4.54 8,000-4.54
X2,000-4.54 6,000-4.54 X2,000-4.54 30,000-4.54
X6,000-4.54 6,000-4.54 10,000-4.55 X4,000-4.54
6,000-4.54 4,000-4.55 6,000-4.54 X2,000-4.54
74,000-4.54 6,000-4.53 X8,000-4.535 6,000-4.53
340,000-4.54 X2,000-4.54 X4,000-4.545 26,000-4.55
18,000-4.54 6,000-4.55 6,000-4.54 2,000-4.55 6,000-4.54
X16,000-4.545 4,000-4.55 12,000-4.54 2,000-4.55
X2,000-4.54 6,000-4.54 172,000-4.55 Y2,000-4.55
16,000-4.55 Y2,000-4.55 96,000-4.55 X2,000-4.545
30,000-4.55 X2,000-4.545 40,000-4.55 6,000-4.54
16,000-4.55 6,000-4.54 X4,000-4.545 8,000-4.55
Y2,000-4.55 6,000-4.55 6,000-4.54 48,000-4.55
Y2,000-4.55 18,000-4.55 6,000-4.54 8,000-4.55
X8,000-4.545 6,000-4.55 6,000-4.54 10,000-4.55
6,000-4.54 14,000-4.55 12,000-4.54 14,000-4.55
6,000-4.54 4,000-4.55 2,000-4.54 14,000-4.55 6,000-4.54
2,000-4.55 Y4,000-4.55 28,000-4.55 4,000-4.54
10,000-4.55 Y2,000-4.55 14,000-4.55 4,000-4.54
6,000-4.55 28,000-4.54 4,000-4.55 X2,000-4.54
4,000-4.54 44,000-4.55 Y6,000-4.55 10,000-4.55
Y4,000-4.55 8,000-4.55 X2,000-4.54 20,000-4.55
X2,000-4.54 6,000-4.55 X2,000-4.54 2,000-4.55
X2,000-4.54 2,000-4.55 8,000-4.54 14,000-4.55
X6,000-4.54 X4,000-4.545 X2,000-4.54 6,000-4.55
X2,000-4.54 16,000-4.55 4,000-4.54 18,000-4.55
X4,000-4.545 16,000-4.55 2,000-4.54 20,000-4.55
2,000-4.54 4,000-4.55 Y2,000-4.55 8,000-4.55 ]<
U2,000-4.56 298,000-4.56 U28,000-4.56 162,000-4.56
U8,000-4.56 4,000-4.56 U46,000-4.56 68,000-4.56 >
355 世紀城市國際 < >[ 4,000-0.232 16,000-0.235 4,000-0.239 ]/-//[
4,000-0.237 4,000-0.235 4,000-0.239 ]< 8,000-0.237 >
356 鼎立資本 < >[ 30,000-0.056 ]/-//[ 30,000-0.056 ]< >
357 美蘭空港 < >[ 1,000-7.05 2,000-7.01 4,000-7.05 2,000-7.07
2,000-7.08 1,000-7.09 2,000-7.10 9,000-7.12 2,000-7.11
1,000-7.08 1,000-7.06 1,000-7.05 2,000-7.07 9,000-7.08
2,000-7.06 7,000-7.08 5,000-7.10 18,000-7.16 2,000-7.19
Y1,000-7.19 1,000-7.16 30,000-7.15 4,000-7.19
Y6,000-7.19 22,000-7.20 1,000-7.19 21,000-7.17
5,000-7.16 7,000-7.15 1,000-7.14 Y2,000-7.14 6,000-7.14
1,000-7.11 1,000-7.10 Y1,000-7.11 2,000-7.11 1,000-7.10
10,000-7.15 20,000-7.09 5,000-7.05 23,000-7.03
6,000-7.05 1,000-7.07 Y2,000-7.06 4,000-7.07
15,000-7.09 1,000-7.10 Y1,000-7.07 1,000-7.07
1,000-7.08 8,000-7.06 10,000-7.05 9,000-7.02 5,000-7.01
1,000-7.00 2,000-7.01 27,000-7.00 20,000-7.03
8,000-7.04 6,000-7.06 3,000-7.07 3,000-7.08 2,000-7.07
7,000-7.09 5,000-7.10 10,000-7.15 9,000-7.17 1,000-7.15
5,000-7.19 3,000-7.17 5,000-7.19 3,000-7.15 2,000-7.14
8,000-7.11 111,000-7.09 14,000-7.07 4,000-7.06
14,000-7.05 1,000-7.04 5,000-7.02 9,000-7.05 1,000-7.02
1,000-7.01 9,000-7.00 1,000-7.03 611,000-7.00
4,000-6.96 3,000-6.94 11,000-6.92 1,000-6.90
Y1,000-6.90 7,000-6.90 3,000-6.89 2,000-6.90
10,000-6.88 5,000-6.90 20,000-6.88 1,000-6.90
2,000-6.88 23,000-6.90 3,000-6.91 2,000-6.92
69,000-6.90 10,000-6.91 4,000-6.90 8,000-6.94
1,000-6.95 1,000-6.92 1,000-6.97 2,000-6.98 5,000-6.99
1,000-7.00 6,000-6.99 18,000-7.00 18,000-6.99
2,000-6.97 1,000-6.96 4,000-6.99 18,000-7.00
11,000-6.99 1,000-6.98 9,000-6.97 Y1,000-6.96
2,000-6.96 15,000-6.95 2,000-6.96 5,000-6.95 9,000-6.94
5,000-6.96 1,000-6.98 14,000-6.96 1,000-6.95 1,000-6.94
3,000-6.93 2,000-6.97 1,000-6.98 70,000-7.00 1,000-6.98
1,000-7.00 12,000-6.98 1,000-6.96 3,000-6.99
Y1,000-7.00 2,000-6.99 Y1,000-7.00 26,000-7.00
Y1,000-7.00 7,000-7.00 12,000-6.99 25,000-7.00
17,000-7.01 6,000-7.02 5,000-7.01 2,000-7.02 5,000-7.01
Y1,000-7.01 15,000-7.00 14,000-6.99 15,000-7.00
7,000-7.01 5,000-7.00 5,000-7.01 10,000-7.00 5,000-7.02
3,000-7.00 Y3,000-7.00 3,000-7.00 Y1,000-7.00
4,000-7.00 Y1,000-7.00 13,000-7.00 8,000-7.01
1,000-7.02 3,000-7.03 2,000-7.04 13,000-7.05
10,000-7.07 1,000-7.00 1,000-7.03 34,000-7.06
16,000-7.07 7,000-7.05 1,000-7.04 3,000-7.02
11,000-7.01 Y1,000-7.01 1,000-7.01 1,000-7.00
6,000-6.99 ]/-//[ 9,000-7.00 6,000-6.98 2,000-7.00
13,000-6.98 5,000-6.97 Y4,000-6.97 2,000-6.97
Y3,000-6.97 4,000-6.96 9,000-6.95 10,000-6.93
1,000-6.95 3,000-6.93 1,000-6.92 2,000-6.91 18,000-6.90
18,000-6.93 6,000-6.95 1,000-6.96 1,000-6.94 2,000-6.95
Y1,000-7.00 48,000-7.00 Y1,000-7.01 12,000-7.01
6,000-7.02 7,000-7.03 Y5,000-7.03 Y4,000-7.04
10,000-7.04 1,000-7.03 Y3,000-7.03 2,000-7.03
5,000-7.04 Y3,000-7.03 6,000-7.03 Y1,000-7.03
14,000-7.02 1,000-7.01 4,000-6.98 3,000-6.97 2,000-6.95
5,000-6.94 4,000-6.97 1,000-6.98 1,000-7.00 2,000-6.99
3,000-6.98 3,000-6.97 Y9,000-6.98 1,000-6.98
26,000-7.00 Y1,000-7.00 8,000-7.00 19,000-7.01
13,000-7.02 Y8,000-7.02 Y1,000-7.01 9,000-7.01
8,000-7.02 2,000-7.03 19,000-7.01 5,000-7.02
Y1,000-7.00 13,000-7.00 Y6,000-7.00 37,000-7.00
Y7,000-7.00 Y1,000-6.99 4,000-6.99 47,000-7.00
Y3,000-7.00 7,000-7.00 Y1,000-7.00 20,000-6.99
1,000-6.98 Y1,000-7.00 2,000-7.00 Y1,000-7.00
2,000-7.00 Y2,000-7.00 5,000-7.00 Y1,000-7.00
1,000-7.00 Y1,000-7.00 2,000-7.00 Y1,000-7.00
6,000-7.00 ]< 8,000-6.98 >
358 江西銅業股份 < >[ 5,000-10.66 1,000-10.70 1,000-10.68 13,000-10.66
16,000-10.64 22,000-10.62 36,000-10.60 1,000-10.64
1,000-10.60 11,000-10.64 393,000-10.60 Y1,000-10.58
9,000-10.58 Y5,000-10.62 19,000-10.64 1,000-10.62
9,000-10.56 9,000-10.54 14,000-10.56 1,000-10.54
1,000-10.50 1,000-10.52 1,000-10.54 46,000-10.50
28,000-10.48 16,000-10.46 10,000-10.44 Y2,000-10.44
2,000-10.44 4,000-10.46 2,000-10.44 97,000-10.42
1,000-10.40 1,000-10.42 132,000-10.40 3,000-10.42
16,000-10.38 11,000-10.42 2,000-10.38 4,000-10.40
1,000-10.38 49,000-10.40 14,000-10.42 18,000-10.40
3,000-10.42 56,000-10.40 Y2,000-10.40 44,000-10.42
6,000-10.44 5,000-10.48 X1,000-10.47 12,000-10.48
Y2,000-10.50 6,000-10.48 D10-10.50 1,000-10.50
Y6,000-10.50 27,000-10.50 2,000-10.52 8,000-10.54
3,000-10.50 1,000-10.54 1,000-10.52 X1,000-10.52
2,000-10.54 34,000-10.52 8,000-10.54 10,000-10.52
Y3,000-10.52 28,000-10.52 Y1,000-10.50 38,000-10.50
X1,000-10.50 ]/-//[ 1,000-10.48 X1,000-10.50
14,000-10.52 10,000-10.50 Y6,000-10.50 4,000-10.50
X1,000-10.50 3,000-10.52 D480-10.52 X1,000-10.50
10,000-10.50 2,000-10.48 1,000-10.50 X1,000-10.49
25,000-10.50 40,000-10.48 5,000-10.50 7,000-10.48
3,000-10.50 15,000-10.48 121,000-10.50 28,000-10.52
9,000-10.54 4,000-10.58 32,000-10.56 Y9,000-10.56
2,000-10.56 17,000-10.54 4,000-10.56 11,000-10.54
18,000-10.56 3,000-10.54 1,000-10.56 X1,000-10.55
1,000-10.56 4,000-10.54 2,000-10.56 4,000-10.54
6,000-10.56 2,000-10.54 1,000-10.56 3,000-10.54
33,000-10.56 7,000-10.58 Y3,000-10.58 7,000-10.58
31,000-10.60 Y5,000-10.60 18,000-10.60 2,000-10.62
Y1,000-10.62 8,000-10.62 1,000-10.64 11,000-10.62
7,000-10.64 X1,000-10.62 2,000-10.62 2,000-10.64
4,000-10.62 5,000-10.64 8,000-10.62 1,000-10.64
1,000-10.60 9,000-10.64 1,000-10.62 24,000-10.64
11,000-10.66 1,000-10.62 9,000-10.66 1,000-10.62
5,000-10.66 1,000-10.62 1,000-10.66 2,000-10.62
5,000-10.66 1,000-10.62 12,000-10.64 5,000-10.62
1,000-10.66 9,000-10.62 11,000-10.64 2,000-10.60
12,000-10.62 1,000-10.60 D357-10.48 8,000-10.64
1,000-10.60 6,000-10.64 Y1,000-10.64 3,000-10.64
1,000-10.62 5,000-10.64 3,000-10.62 1,000-10.64 ]<
2,000-10.60 U1,000-10.60 8,000-10.60 U1,000-10.60
70,000-10.60 >
360 新焦點 < >[ 24,000-0.18 32,000-0.178 Y12,000-0.183
144,000-0.175 Y8,000-0.183 104,000-0.181 8,000-0.182
Y4,000-0.183 ]/-//[ 4,000-0.181 4,000-0.182 4,000-0.18
28,000-0.175 20,000-0.177 16,000-0.178 12,000-0.182 ]<
8,000-0.182 >
361 順龍控股 < >[ ]/-//[ 20,000-0.049 ]< >
362 中國天化工 < >[ 90,000-0.097 160,000-0.099 40,000-0.101
90,000-0.098 30,000-0.099 70,000-0.098 70,000-0.097
230,000-0.098 520,000-0.097 10,000-0.098 10,000-0.097
80,000-0.096 260,000-0.097 10,000-0.096 230,000-0.097
20,000-0.098 100,000-0.097 420,000-0.096 ]/-//[
100,000-0.096 140,000-0.097 10,000-0.096 60,000-0.097
10,000-0.098 60,000-0.096 30,000-0.098 70,000-0.097
30,000-0.098 400,000-0.097 100,000-0.096 50,000-0.097 ]
< 140,000-0.097 >
363 上海實業控股 < >[ 2,000-9.63 3,000-9.64 5,000-9.60 2,000-9.50
22,000-9.49 42,000-9.50 5,000-9.51 12,000-9.50
1,000-9.51 2,000-9.50 9,000-9.52 6,000-9.53 12,000-9.54
3,000-9.55 1,000-9.56 3,000-9.57 6,000-9.59
X10,114-9.58 1,000-9.56 D722-9.58 4,000-9.58
14,000-9.59 19,000-9.60 7,000-9.61 16,000-9.59
10,000-9.58 19,000-9.61 11,000-9.62 7,000-9.61
4,000-9.62 6,000-9.61 1,000-9.63 6,000-9.62 2,000-9.63
3,000-9.64 8,000-9.65 10,000-9.63 5,000-9.68 7,000-9.63
10,000-9.62 ]/-//[ 10,000-9.60 27,000-9.59 10,000-9.60
1,000-9.59 22,000-9.60 102,000-9.61 Y1,000-9.61
49,000-9.61 2,000-9.60 11,000-9.61 Y1,000-9.62
4,000-9.62 1,000-9.61 2,000-9.62 1,000-9.66 2,000-9.65
3,000-9.63 1,000-9.64 ]< 13,000-9.64 U5,000-9.64
5,000-9.64 U3,000-9.64 >
366 陸氏集團（越南） < >[ 58,000-0.93 ]/-//[ 200,000-0.95 ]< >
367 莊士機構國際 < >[ ]/-//[ 24,000-0.40 D1,000-0.37 16,000-0.40
D1,685-0.355 ]< >
369 永泰地產 < >[ 4,000-2.56 10,000-2.50 ]/-//[ 10,000-2.52 ]< >
370 國華 < >[ 120,000-0.16 36,000-0.13 36,000-0.14 6,000-0.157
6,000-0.158 ]/-//[ ]< >
371 北控水務集團 < 4,000-1.70 U2,000-1.70 64,000-1.70 U12,000-1.70
72,000-1.70 U6,000-1.70 112,000-1.70 >[ 80,000-1.70
40,000-1.71 Y6,000-1.71 2,000-1.71 4,000-1.70
14,000-1.71 6,000-1.70 132,000-1.71 16,000-1.72
108,000-1.71 6,000-1.70 100,000-1.71 314,000-1.70
76,000-1.69 16,000-1.70 18,000-1.69 Y16,000-1.69
12,000-1.69 20,000-1.70 12,000-1.69 Y14,000-1.69
296,000-1.69 10,000-1.68 34,000-1.69 Y4,000-1.69
162,000-1.69 20,000-1.70 100,000-1.69 14,000-1.70
10,000-1.69 Y12,000-1.70 124,000-1.70 4,000-1.71
18,000-1.70 12,000-1.71 18,000-1.70 30,000-1.71
28,000-1.70 306,000-1.71 X38,000-1.715 34,000-1.72
X8,000-1.715 14,000-1.72 Y12,000-1.72 X18,000-1.715
Y14,000-1.72 238,000-1.72 6,000-1.73 X18,000-1.725
42,000-1.73 Y6,000-1.73 34,000-1.73 Y18,000-1.73
24,000-1.73 Y4,000-1.73 90,000-1.73 X22,000-1.73
54,000-1.74 28,000-1.73 18,000-1.74 6,000-1.73
16,000-1.74 6,000-1.73 10,000-1.74 18,000-1.73
4,000-1.74 Y8,000-1.74 12,000-1.73 16,000-1.74
18,000-1.73 26,000-1.74 Y6,000-1.74 12,000-1.74
14,000-1.73 Y4,000-1.74 2,000-1.74 94,000-1.73
10,000-1.74 8,000-1.73 12,000-1.74 18,000-1.73
10,000-1.74 10,000-1.73 30,000-1.74 6,000-1.73
30,000-1.74 8,000-1.73 12,000-1.74 6,000-1.73
6,000-1.74 6,000-1.73 18,000-1.74 10,000-1.73
12,000-1.74 10,000-1.73 20,000-1.74 6,000-1.73
8,000-1.74 6,000-1.73 44,000-1.74 Y6,000-1.74
42,000-1.74 X20,000-1.735 178,000-1.74 Y4,000-1.74
6,000-1.74 Y4,000-1.74 12,000-1.74 Y2,000-1.74
20,000-1.74 Y2,000-1.74 26,000-1.74 Y4,000-1.74
36,000-1.74 Y4,000-1.74 36,000-1.74 Y2,000-1.74
12,000-1.74 Y2,000-1.74 164,000-1.74 X22,000-1.745
X30,000-1.74 14,000-1.74 X8,000-1.74 32,000-1.75
178,000-1.74 Y2,000-1.74 116,000-1.74 ]/-//[ 6,000-1.74
2,000-1.73 24,000-1.74 6,000-1.73 4,000-1.74 6,000-1.73
2,000-1.74 6,000-1.73 4,000-1.74 D150-1.74 14,000-1.73
2,000-1.74 6,000-1.73 12,000-1.74 6,000-1.73
18,000-1.74 Y4,000-1.74 2,000-1.74 14,000-1.73
2,000-1.74 70,000-1.73 2,000-1.74 8,000-1.73
Y2,000-1.74 14,000-1.74 10,000-1.73 2,000-1.74
Y2,000-1.74 4,000-1.74 20,000-1.73 6,000-1.74
Y8,000-1.74 2,000-1.74 8,000-1.73 54,000-1.74
6,000-1.73 D1,752-1.74 58,000-1.73 6,000-1.74
6,000-1.73 10,000-1.74 10,000-1.73 6,000-1.74
X22,000-1.735 2,000-1.74 6,000-1.73 6,000-1.74
14,000-1.73 12,000-1.74 10,000-1.73 24,000-1.74
12,000-1.73 2,000-1.74 6,000-1.73 10,000-1.74
20,000-1.73 Y2,000-1.74 2,000-1.74 12,000-1.73
2,000-1.74 12,000-1.73 10,000-1.74 6,000-1.73
12,000-1.74 8,000-1.73 12,000-1.74 6,000-1.73
10,000-1.74 22,000-1.73 4,000-1.74 8,000-1.73
28,000-1.74 20,000-1.73 2,000-1.74 4,000-1.73
2,000-1.74 28,000-1.73 12,000-1.74 28,000-1.73
4,000-1.74 16,000-1.73 2,000-1.74 8,000-1.73
Y2,000-1.74 2,000-1.74 14,000-1.73 4,000-1.74
6,000-1.73 22,000-1.74 8,000-1.73 12,000-1.74
6,000-1.73 2,000-1.74 18,000-1.73 2,000-1.74 6,000-1.73
2,000-1.74 14,000-1.73 2,000-1.74 6,000-1.73
22,000-1.74 12,000-1.73 2,000-1.74 22,000-1.73
2,000-1.74 6,000-1.73 12,000-1.74 6,000-1.73
42,000-1.74 6,000-1.73 4,000-1.74 2,000-1.73
X16,000-1.735 4,000-1.74 12,000-1.73 2,000-1.74
6,000-1.73 16,000-1.74 6,000-1.73 2,000-1.74
18,000-1.73 8,000-1.74 6,000-1.73 2,000-1.74
12,000-1.73 Y4,000-1.74 6,000-1.73 Y12,000-1.74
8,000-1.73 Y18,000-1.74 6,000-1.74 6,000-1.73
2,000-1.74 6,000-1.73 36,000-1.74 6,000-1.73 4,000-1.74
Y10,000-1.74 6,000-1.74 26,000-1.73 2,000-1.74
Y2,000-1.74 10,000-1.74 6,000-1.73 Y6,000-1.74
6,000-1.74 6,000-1.73 Y4,000-1.74 4,000-1.74
12,000-1.73 12,000-1.74 Y8,000-1.74 6,000-1.73
2,000-1.74 6,000-1.73 26,000-1.74 6,000-1.73
Y2,000-1.74 6,000-1.73 8,000-1.74 20,000-1.73
10,000-1.74 28,000-1.73 2,000-1.74 Y2,000-1.74
6,000-1.73 2,000-1.74 6,000-1.73 2,000-1.74 2,000-1.73
32,000-1.74 6,000-1.73 6,000-1.74 6,000-1.73
16,000-1.74 6,000-1.73 D1,888-1.67 Y4,000-1.74
14,000-1.74 10,000-1.73 6,000-1.74 6,000-1.73
12,000-1.74 6,000-1.73 24,000-1.74 2,000-1.73
38,000-1.74 Y2,000-1.74 4,000-1.73 22,000-1.74
24,000-1.73 52,000-1.74 Y8,000-1.74 2,000-1.74
Y6,000-1.74 12,000-1.74 Y2,000-1.74 2,000-1.74
Y4,000-1.74 16,000-1.74 Y2,000-1.74 4,000-1.74
Y2,000-1.74 12,000-1.74 6,000-1.73 Y4,000-1.74
26,000-1.74 Y2,000-1.74 6,000-1.74 Y2,000-1.74 ]<
10,000-1.74 U14,000-1.74 424,000-1.74 U42,000-1.74
16,000-1.74 U2,000-1.74 8,000-1.74 U6,000-1.74
4,000-1.74 U4,000-1.74 6,000-1.74 U8,000-1.74
254,000-1.74 >
376 雲鋒金融 < >[ 4,000-0.80 ]/-//[ 8,000-0.79 14,000-0.78
20,000-0.79 ]< >
381 僑雄國際（新） < 60,000-0.159 >[ 120,000-0.159 20,000-0.178
20,000-0.18 ]/-//[ ]< >
382 中滙集團 < >[ 8,000-2.29 22,000-2.30 16,000-2.31 4,000-2.32
6,000-2.31 2,000-2.30 8,000-2.32 18,000-2.33
Y4,000-2.38 26,000-2.38 4,000-2.40 24,000-2.35
12,000-2.34 12,000-2.33 66,000-2.32 88,000-2.31
8,000-2.30 10,000-2.31 Y2,000-2.31 4,000-2.30 D538-2.27
6,000-2.31 D1,264-2.27 6,000-2.31 18,000-2.33
38,000-2.34 4,000-2.31 ]/-//[ 28,000-2.33 68,000-2.34
50,000-2.35 24,000-2.33 30,000-2.35 4,000-2.33
D725-2.30 6,000-2.34 6,000-2.35 D72-2.30 8,000-2.34
2,000-2.33 ]< >
384 中國燃氣 < 11,200-6.50 U1,000-6.50 8,400-6.50 >[ Y200-6.52
2,000-6.52 Y200-6.52 200-6.52 Y200-6.52 200-6.51
Y200-6.51 2,000-6.50 17,400-6.52 200-6.53 400-6.54
4,200-6.56 5,000-6.55 Y2,600-6.55 2,000-6.55 2,000-6.56
1,200-6.54 200-6.51 12,200-6.54 400-6.51 400-6.54
3,000-6.52 1,400-6.51 Y200-6.51 400-6.51 400-6.50
400-6.53 14,800-6.50 2,000-6.53 1,400-6.50 1,400-6.51
400-6.49 2,000-6.48 800-6.47 400-6.46 3,200-6.47
4,400-6.49 1,400-6.48 Y200-6.48 1,800-6.48 Y600-6.48
400-6.47 Y200-6.47 1,400-6.47 2,800-6.46 Y600-6.46
1,800-6.48 2,000-6.46 400-6.48 28,000-6.46 12,600-6.45
Y1,400-6.45 3,400-6.46 1,000-6.45 1,000-6.46 Y400-6.46
4,400-6.46 X416,200-6.455 1,200-6.45 600-6.46
1,200-6.45 Y400-6.45 4,800-6.45 Y2,600-6.45 6,600-6.45
Y400-6.45 2,400-6.45 8,200-6.44 Y1,600-6.44 600-6.44
Y400-6.44 1,600-6.44 26,600-6.45 200-6.44 Y3,800-6.45
8,000-6.44 200-6.43 600-6.44 X200-6.439 25,000-6.44
600-6.45 Y3,600-6.45 7,000-6.45 4,400-6.44 Y200-6.46
200-6.46 200-6.44 1,600-6.46 6,800-6.47 50,200-6.46
800-6.47 6,600-6.46 Y200-6.46 1,600-6.46 11,800-6.47
600-6.48 Y200-6.48 3,600-6.48 6,400-6.49 1,400-6.48
1,800-6.49 16,800-6.48 200-6.47 26,400-6.48 5,800-6.49
8,000-6.50 Y3,000-6.50 600-6.49 28,000-6.50 D142-6.50
400-6.50 800-6.51 D31-6.51 13,600-6.51 1,200-6.52
200-6.54 400-6.52 400-6.51 13,600-6.53 1,400-6.54
35,400-6.53 1,000-6.52 2,400-6.53 11,000-6.54
8,000-6.53 Y1,000-6.53 1,000-6.53 2,000-6.54 5,600-6.52
Y400-6.52 800-6.52 400-6.51 2,400-6.52 400-6.51
600-6.53 Y2,400-6.53 3,400-6.53 4,600-6.52 2,600-6.53
1,600-6.52 400-6.53 400-6.52 Y1,000-6.52 2,000-6.52
600-6.51 35,000-6.53 2,200-6.54 Y1,000-6.54 600-6.54
2,000-6.55 10,800-6.52 25,800-6.55 Y8,000-6.55 200-6.55
2,200-6.56 3,000-6.55 20,800-6.56 Y200-6.56 6,200-6.56
400-6.57 1,200-6.58 14,000-6.57 Y1,000-6.57 7,400-6.57
800-6.56 5,600-6.57 20,000-6.58 1,000-6.56 1,800-6.58
4,600-6.56 600-6.58 1,800-6.59 7,200-6.58 Y1,000-6.58
10,000-6.57 Y1,000-6.57 36,000-6.59 Y1,000-6.58
2,800-6.58 19,600-6.59 3,000-6.60 2,000-6.59 6,600-6.60
8,000-6.59 Y1,000-6.59 6,600-6.59 1,000-6.58
10,200-6.59 600-6.60 3,000-6.58 3,600-6.59 Y1,000-6.59
4,000-6.59 Y800-6.58 7,200-6.60 10,600-6.59 14,000-6.60
6,800-6.59 5,000-6.58 Y600-6.58 12,400-6.58 Y3,400-6.58
3,600-6.58 3,200-6.57 200-6.56 1,200-6.57 800-6.56
Y400-6.56 16,000-6.56 200-6.57 2,400-6.56 15,800-6.55
200-6.54 ]/-//[ 600-6.55 3,400-6.54 1,800-6.55
1,200-6.54 400-6.55 2,200-6.53 Y2,600-6.53 2,400-6.53
Y1,000-6.53 8,200-6.52 2,600-6.54 600-6.52 1,400-6.54
400-6.52 1,000-6.54 400-6.52 200-6.54 200-6.53
8,000-6.54 400-6.53 1,400-6.54 400-6.53 34,600-6.54
11,400-6.53 Y200-6.53 600-6.54 6,200-6.53 Y1,000-6.53
29,600-6.52 2,200-6.51 800-6.52 1,400-6.51 200-6.52
8,600-6.51 X400-6.51 400-6.51 45,600-6.52 Y600-6.53
1,400-6.53 1,000-6.52 200-6.51 6,000-6.53 4,000-6.52
4,200-6.53 2,600-6.52 1,600-6.53 400-6.52 400-6.53
200-6.52 6,400-6.53 1,800-6.52 1,400-6.53 400-6.52
1,000-6.53 200-6.52 1,000-6.53 200-6.52 2,200-6.53
600-6.52 13,000-6.53 Y600-6.53 7,400-6.53 1,600-6.52
7,800-6.53 800-6.52 3,000-6.53 15,000-6.52 Y2,000-6.52
2,600-6.52 Y6,000-6.52 13,400-6.52 8,200-6.51
13,400-6.50 2,000-6.51 400-6.50 3,400-6.51 1,000-6.50
4,000-6.51 1,200-6.50 2,800-6.51 1,600-6.50 1,800-6.51
8,400-6.50 6,400-6.51 1,600-6.50 X200-6.50 600-6.50
X200-6.50 1,400-6.50 X200-6.50 31,200-6.50 Y1,800-6.50
7,200-6.50 4,600-6.49 X200-6.50 7,800-6.50 X200-6.50
600-6.49 2,400-6.50 1,200-6.51 X200-6.505 1,400-6.50
X400-6.50 X400-6.505 2,400-6.50 X400-6.50 200-6.50
1,000-6.51 400-6.50 X400-6.50 400-6.50 X200-6.505
1,800-6.50 X400-6.50 6,400-6.51 400-6.50 600-6.51
200-6.50 X200-6.505 1,600-6.50 X400-6.50 11,000-6.50
Y3,600-6.50 X200-6.50 400-6.50 600-6.51 200-6.50
Y200-6.50 X200-6.50 1,600-6.50 X800-6.50 1,000-6.50
400-6.51 X200-6.505 57,600-6.51 X400-6.51 1,200-6.51
12,600-6.52 3,600-6.51 800-6.52 X200-6.51 X400-6.515
6,400-6.52 400-6.51 1,800-6.52 X200-6.515 64,000-6.52
Y11,000-6.52 12,800-6.53 X200-6.52 4,000-6.53
8,400-6.52 X200-6.52 X1,000-6.525 800-6.52 X600-6.525
3,800-6.52 X600-6.525 5,800-6.52 3,000-6.51 X600-6.515
1,000-6.51 X200-6.515 1,200-6.51 X200-6.515 600-6.51
6,400-6.52 200-6.51 X400-6.515 800-6.51 X200-6.515
200-6.51 X400-6.515 800-6.51 X400-6.515 1,000-6.51
X200-6.515 400-6.51 X200-6.515 800-6.51 X200-6.515
400-6.52 200-6.51 1,000-6.52 X200-6.515 800-6.51
1,000-6.52 X200-6.515 9,400-6.52 800-6.51 X200-6.515
600-6.51 X200-6.515 200-6.51 X600-6.515 600-6.51
X200-6.515 600-6.51 X400-6.515 200-6.51 X200-6.51
42,000-6.52 3,000-6.53 200-6.52 4,000-6.53 Y4,000-6.53
1,000-6.53 Y200-6.53 1,600-6.53 Y200-6.53 6,200-6.53
X400-6.53 200-6.52 3,400-6.54 14,400-6.53 400-6.52
X1,000-6.525 6,400-6.53 X200-6.525 400-6.52 X200-6.525
7,400-6.52 Y1,000-6.52 4,400-6.52 X200-6.52 1,200-6.51
X200-6.515 400-6.51 X200-6.515 400-6.51 X200-6.515
200-6.52 4,800-6.51 X600-6.51 17,800-6.51 X200-6.515
400-6.51 X200-6.515 600-6.51 X400-6.515 200-6.52
20,200-6.51 Y200-6.51 13,800-6.51 2,000-6.52 200-6.51
4,000-6.52 X200-6.515 200-6.51 5,000-6.52 X200-6.515
800-6.51 X200-6.515 3,800-6.51 1,400-6.52 200-6.51
9,800-6.52 X200-6.515 800-6.52 Y200-6.52 1,000-6.52
Y400-6.52 42,000-6.52 7,800-6.53 200-6.52 4,800-6.53
X800-6.525 400-6.52 X200-6.525 2,000-6.53 X200-6.525
400-6.52 X200-6.525 6,400-6.53 X400-6.525 1,600-6.53
5,000-6.52 X200-6.525 1,800-6.53 800-6.52 X400-6.525
4,600-6.52 X400-6.525 26,000-6.52 X400-6.52 2,000-6.52
X200-6.525 3,400-6.52 5,600-6.51 5,400-6.52 800-6.51
200-6.52 X400-6.515 400-6.51 X400-6.515 1,600-6.51
X200-6.515 200-6.51 X200-6.515 3,400-6.51 X200-6.51
200-6.52 400-6.51 X200-6.515 11,800-6.51 X200-6.51
200-6.51 6,400-6.52 6,800-6.51 X400-6.51 12,200-6.51
Y200-6.51 11,400-6.51 800-6.50 Y1,800-6.51 800-6.51
Y24,200-6.51 28,800-6.51 9,000-6.52 21,200-6.51
X200-6.515 1,200-6.51 X400-6.515 800-6.51 X200-6.515
200-6.51 X200-6.515 1,000-6.52 X200-6.515 6,600-6.52
1,800-6.51 X1,200-6.515 3,000-6.51 Y200-6.51 4,000-6.51
Y1,600-6.50 200-6.50 2,200-6.51 Y1,200-6.50 93,600-6.51
11,600-6.52 6,800-6.51 Y3,600-6.50 X200-6.505
Y1,800-6.50 X200-6.505 1,200-6.51 Y600-6.50 X200-6.505
Y2,400-6.50 X200-6.505 Y800-6.50 200-6.50 6,400-6.51
X200-6.505 3,400-6.50 X1,000-6.505 1,000-6.50
X200-6.505 6,400-6.51 X600-6.505 D2-6.44 400-6.51
200-6.50 10,600-6.51 X200-6.505 200-6.51 12,400-6.50
Y3,000-6.50 4,600-6.50 X1,200-6.505 7,800-6.51
X800-6.505 180,600-6.51 600-6.52 Y200-6.52 24,400-6.50
Y200-6.50 200-6.50 Y200-6.50 200-6.50 Y200-6.50
800-6.50 X200-6.51 2,600-6.52 4,600-6.51 3,000-6.52
X200-6.515 200-6.51 X200-6.515 1,000-6.52 X600-6.515
200-6.52 800-6.51 X200-6.515 6,400-6.52 200-6.51
2,800-6.52 Y400-6.52 1,000-6.52 1,400-6.51 200-6.52
200-6.51 200-6.52 Y200-6.51 200-6.52 Y200-6.51 200-6.52
200-6.51 600-6.50 800-6.52 Y2,200-6.53 600-6.53 ]<
U1,800-6.49 301,200-6.49 >
385 建聯集團 < >[ 4,000-0.29 ]/-//[ ]< >
386 中國石油化工股份 < P6,664,229-4.072 P335,771-4.071 2,000-4.07
U32,000-4.07 452,000-4.07 U6,000-4.07 150,000-4.07 >[
56,000-4.07 8,000-4.08 2,000-4.07 22,000-4.08
20,000-4.09 8,000-4.08 2,000-4.09 176,000-4.08
94,000-4.07 6,000-4.06 24,000-4.07 8,000-4.06
82,000-4.07 58,000-4.08 Y2,000-4.08 114,000-4.08
14,000-4.09 2,000-4.08 4,000-4.09 Y2,000-4.09
62,000-4.09 Y2,000-4.09 20,000-4.10 122,000-4.09
12,000-4.08 268,000-4.09 2,000-4.08 20,000-4.09
4,000-4.10 44,000-4.09 994,000-4.08 90,000-4.07
114,000-4.08 1,632,000-4.07 8,000-4.06 256,000-4.07
Y48,000-4.07 12,000-4.07 Y2,000-4.07 82,000-4.07
Y6,000-4.07 276,000-4.07 Y10,000-4.07 44,000-4.07
6,000-4.08 18,000-4.07 D232-4.08 2,000-4.07 Y2,000-4.07
4,000-4.07 2,000-4.08 20,000-4.07 58,000-4.08
14,000-4.07 D50-4.08 1,518,000-4.07 8,000-4.06
10,000-4.07 4,000-4.06 12,000-4.07 6,000-4.06
16,000-4.07 6,000-4.06 32,000-4.07 X2,000-4.06
10,000-4.07 70,000-4.06 X2,000-4.06 12,000-4.06
Y12,000-4.06 6,000-4.06 X2,000-4.06 2,000-4.06
2,000-4.07 X2,000-4.06 4,000-4.06 X2,000-4.06
404,000-4.06 Y100,000-4.06 528,000-4.06 90,000-4.05
8,000-4.06 8,000-4.05 X4,000-4.05 4,000-4.05
44,000-4.06 186,000-4.05 Y10,000-4.05 240,000-4.05
Y24,000-4.05 66,000-4.05 X2,000-4.05 68,000-4.05
2,000-4.06 2,000-4.05 320,000-4.06 18,000-4.07
24,000-4.06 102,000-4.07 60,000-4.08 D1,101-4.02
8,000-4.07 2,000-4.08 8,000-4.07 314,000-4.08
12,000-4.09 4,000-4.08 22,000-4.09 500,000-4.08
28,000-4.09 Y8,000-4.09 314,000-4.09 20,000-4.10
14,000-4.09 312,000-4.10 136,000-4.11 88,000-4.10
Y60,000-4.10 314,000-4.10 10,000-4.11 114,000-4.10
X6,000-4.105 30,000-4.10 798,000-4.11 44,000-4.12
22,000-4.11 D1,968-4.11 32,000-4.12 10,000-4.11
2,000-4.12 30,000-4.11 Y26,000-4.12 70,000-4.11
D717-4.12 30,000-4.11 D940-4.12 10,000-4.11
988,000-4.12 24,000-4.13 4,000-4.12 10,000-4.13
134,000-4.12 Y40,000-4.12 372,000-4.12 16,000-4.11
X1,808,000-4.115 16,000-4.12 X12,000-4.115
X700,000-4.06 X4,000-4.115 24,000-4.11 12,000-4.12
12,000-4.11 108,000-4.12 1,088,000-4.11 12,000-4.10
42,000-4.11 344,000-4.10 X8,000-4.10 ]/-//[ 6,000-4.11
602,000-4.10 X4,000-4.095 2,000-4.09 D703-4.11
246,000-4.10 20,000-4.11 2,000-4.10 8,000-4.11
X14,000-4.105 44,000-4.11 6,000-4.10 D1,800-4.05
32,000-4.10 10,000-4.11 D967-4.10 2,000-4.10 2,000-4.11
X12,000-4.105 2,000-4.11 2,000-4.10 20,000-4.11
D50-4.11 4,000-4.10 2,000-4.11 2,000-4.10 14,000-4.11
2,000-4.10 4,000-4.11 2,000-4.10 X4,000-4.105
4,000-4.11 4,000-4.10 4,000-4.11 2,000-4.10 64,000-4.11
28,000-4.10 4,000-4.11 2,000-4.10 Y2,000-4.11
2,000-4.11 Y2,000-4.11 66,000-4.11 Y6,000-4.11
208,000-4.11 X12,000-4.105 X4,000-4.10 4,000-4.11
2,000-4.10 4,000-4.11 14,000-4.10 10,000-4.11
4,000-4.10 48,000-4.11 8,000-4.10 X2,000-4.10
8,000-4.10 Y2,000-4.10 X2,000-4.10 8,000-4.11
2,000-4.10 Y6,000-4.10 14,000-4.10 6,000-4.11
Y6,000-4.10 2,000-4.10 8,000-4.11 Y6,000-4.10
X8,000-4.105 4,000-4.11 Y4,000-4.10 X12,000-4.105
2,000-4.10 Y4,000-4.10 12,000-4.11 4,000-4.10
X4,000-4.10 16,000-4.10 Y4,000-4.10 4,000-4.11
2,000-4.10 44,000-4.11 2,000-4.10 Y4,000-4.10
6,000-4.10 6,000-4.11 26,000-4.10 6,000-4.11 2,000-4.10
184,000-4.11 4,000-4.10 686,000-4.11 126,000-4.12
6,000-4.11 X14,000-4.115 10,000-4.12 50,000-4.11
10,000-4.12 6,000-4.11 26,000-4.12 2,000-4.11
X10,000-4.115 82,000-4.12 Y2,000-4.12 268,000-4.12
32,000-4.13 2,000-4.12 12,000-4.13 D1,914-4.12
8,000-4.13 X18,000-4.125 26,000-4.13 X6,000-4.125
108,000-4.13 D52-4.13 340,000-4.13 68,000-4.14
78,000-4.13 D207-4.13 68,000-4.13 Y16,000-4.13
2,000-4.13 Y4,000-4.13 18,000-4.13 40,000-4.12
106,000-4.13 Y6,000-4.13 2,000-4.13 Y2,000-4.13
6,000-4.12 88,000-4.13 Y4,000-4.13 14,000-4.13
60,000-4.14 226,000-4.13 Y42,000-4.13 1,514,000-4.13
24,000-4.12 X1,300,000-4.125 4,000-4.12 D1,600-4.07
2,000-4.12 Y14,000-4.12 12,000-4.12 Y4,000-4.12
216,000-4.12 X2,000-4.115 2,000-4.11 112,000-4.12
X2,000-4.12 2,000-4.13 46,000-4.12 88,000-4.13
58,000-4.12 4,000-4.13 Y4,000-4.13 58,000-4.12
38,000-4.13 Y2,000-4.13 8,000-4.13 X4,000-4.125
2,000-4.12 98,000-4.13 D1,672-4.07 24,000-4.13
4,000-4.12 X2,000-4.13 208,000-4.13 6,000-4.14
8,000-4.13 24,000-4.14 14,000-4.13 6,000-4.14
52,000-4.13 50,000-4.14 12,000-4.13 42,000-4.14
2,000-4.13 6,000-4.14 12,000-4.13 Y12,000-4.13
18,000-4.13 12,000-4.14 10,000-4.13 D1,000-4.09
Y14,000-4.13 82,000-4.14 36,000-4.13 8,000-4.14
74,000-4.13 40,000-4.14 16,000-4.13 42,000-4.14
2,000-4.13 D1,009-4.07 74,000-4.13 96,000-4.14
6,000-4.13 138,000-4.14 38,000-4.13 76,000-4.14
50,000-4.13 2,000-4.14 Y2,000-4.14 20,000-4.14
4,000-4.13 1,118,000-4.14 174,000-4.15 478,000-4.13
Y66,000-4.14 440,000-4.14 4,000-4.13 14,000-4.14
X4,000-4.135 206,000-4.14 10,000-4.13 388,000-4.14
1,048,000-4.13 Y8,000-4.13 12,000-4.13 Y8,000-4.13
228,000-4.13 Y4,000-4.13 298,000-4.13 Y2,000-4.13
124,000-4.13 16,000-4.12 14,000-4.14 280,000-4.13
6,000-4.12 6,000-4.14 4,000-4.12 2,000-4.14 22,000-4.12
28,000-4.13 32,000-4.12 ]< U6,000-4.13 66,000-4.13
U2,000-4.13 74,000-4.13 U2,000-4.13 1,644,000-4.13
U4,000-4.13 198,000-4.13 U110,000-4.13 1,314,000-4.13
U46,000-4.13 1,334,000-4.13 U238,000-4.13 >
388 香港交易所 < P32-243.60 20,600-244.20 U4,600-244.20 25,600-244.20
U1,500-244.20 14,200-244.20 U900-244.20 48,900-244.20 >
[ D85-242.80 1,000-244.00 100-244.20 200-244.40
200-243.80 D45-244.20 100-244.00 D91-244.20
2,200-244.00 1,100-244.20 Y200-244.20 1,900-244.20
400-244.40 300-244.20 400-244.40 100-244.20 900-244.40
7,600-244.20 4,200-244.40 400-244.80 100-244.40
2,300-244.80 400-245.00 300-244.80 400-245.00
3,000-244.80 1,600-244.60 300-244.40 1,000-244.80
2,600-244.60 1,800-244.80 5,000-245.00 200-245.20
1,900-245.40 1,500-245.20 600-245.40 4,400-245.20
5,100-245.00 2,900-245.20 1,100-245.00 600-245.20
1,800-245.40 3,900-245.20 200-245.40 500-245.20
1,700-245.40 D40-243.20 1,000-245.20 300-245.40
1,800-245.20 400-245.00 3,400-245.20 5,200-245.40
3,700-245.20 2,100-245.00 100-244.80 3,900-245.00
2,700-245.20 500-245.00 200-245.20 4,300-245.40
1,200-245.20 2,100-245.00 D66-244.20 4,600-244.80
3,700-244.60 2,500-244.40 700-244.20 10,100-244.00
1,100-244.20 300-244.40 2,000-244.20 3,100-244.40
100-244.60 1,600-244.80 800-244.60 12,200-244.80
2,600-245.00 Y100-245.00 500-245.00 1,000-245.20
700-245.00 9,900-245.20 Y100-245.00 7,500-245.00
6,900-244.80 8,400-244.60 100-244.40 4,000-244.60
2,800-244.40 4,900-244.60 200-244.80 9,400-244.60
1,000-244.40 2,100-244.60 11,500-244.80 2,000-245.00
1,400-244.80 3,100-245.00 3,600-245.20 D69-245.00
11,100-245.20 400-245.00 1,600-245.20 10,600-245.40
500-245.60 2,000-245.40 6,000-245.60 1,300-245.80
9,800-245.60 5,300-245.40 100-245.20 800-245.40
3,400-245.60 100-245.40 100-245.60 5,100-245.40
1,000-245.20 2,200-245.40 X1,000-245.338 2,800-245.40
Y100-245.60 14,300-245.60 3,400-245.40 3,300-245.20
9,400-245.00 6,600-244.80 1,900-244.60 1,300-244.40
1,600-244.20 4,100-244.40 X100-244.40 X100-244.50
200-244.40 200-244.60 400-244.40 D11-244.60 700-244.40
2,400-244.20 X2,400-245.026 800-244.00 2,500-243.80
Y100-243.80 200-243.80 300-243.60 11,000-243.80
200-244.00 1,200-243.80 2,200-243.60 200-243.40
19,500-243.60 2,000-243.80 500-244.00 X100-244.00
5,200-244.00 300-243.80 900-244.00 X100-244.00
X200-244.10 4,000-244.00 X2,700-243.755 4,000-244.00
1,500-244.20 X300-244.10 900-244.20 100-244.40
200-244.20 X700-244.084 300-244.20 100-244.40
1,100-244.20 D1-242.60 D30-244.40 300-244.20 800-244.40
1,500-244.60 200-244.40 600-244.80 5,200-244.60
2,700-244.80 1,000-245.00 26,900-244.80 7,500-244.60
3,300-244.40 5,300-244.20 4,700-244.00 1,100-244.20
200-244.00 5,800-244.20 100-244.00 2,000-244.20
2,300-244.40 1,500-244.20 1,700-244.00 4,400-244.20
100-244.00 D50-242.00 D43-244.20 300-244.40
X1,400-244.504 D1-242.40 900-244.40 7,200-244.60
400-244.40 X200-244.50 2,700-244.40 200-244.20
2,200-244.40 1,100-244.60 400-244.80 15,100-245.00
500-245.20 8,200-245.40 200-245.20 200-245.40
X1,500-244.904 2,300-245.40 400-245.60 200-245.40
200-245.60 11,500-245.40 5,500-245.20 2,200-245.00
Y200-245.00 1,400-245.00 D62-245.00 3,600-245.00
X800-245.10 900-245.00 X100-245.10 2,000-245.00
1,000-245.20 Y200-245.20 2,000-245.20 X100-245.30
1,700-245.20 X100-245.30 3,600-245.20 4,000-245.40
20,100-245.60 1,800-245.80 X200-245.70 1,500-245.80
600-246.00 Y200-246.00 900-246.00 X100-245.90
100-246.00 500-245.80 7,600-246.00 1,700-246.20
300-246.40 200-246.00 D50-243.60 600-246.20
X1,000-245.484 13,800-246.40 4,800-246.60 300-246.20
D13-245.00 17,100-246.60 X100-246.50 5,000-246.60
3,600-246.80 1,300-246.60 Y100-246.60 2,300-246.80
4,100-246.60 5,800-246.80 1,300-247.00 100-246.60
400-247.00 6,300-246.80 20,600-247.00 1,500-247.20
8,200-247.00 1,200-247.20 1,000-246.80 300-247.20
13,300-247.00 200-247.20 17,100-247.00 12,300-247.20
X200-247.10 3,400-247.20 4,000-247.40 X100-247.40
1,100-247.60 X200-247.50 500-247.40 800-247.60
100-247.40 7,200-247.60 1,000-247.80 8,200-247.60
6,100-247.40 100-247.60 X400-246.966 100-247.20
X100-247.40 9,300-247.20 X100-247.10 800-247.00
5,900-247.20 X100-247.10 X300-247.176 200-247.00
1,200-247.20 X200-247.20 X100-247.30 200-247.20
200-247.00 X100-247.10 1,700-247.00 500-247.20
8,200-247.00 1,000-246.80 200-247.00 X200-246.90
3,600-246.80 X400-246.968 300-247.00 1,300-246.80
100-246.60 200-246.80 200-246.60 X100-246.70 100-246.60
200-246.80 100-246.60 100-246.80 X300-246.755
1,700-246.60 D32-244.60 400-246.60 2,200-246.80
X100-246.80 3,000-247.00 4,700-247.20 600-247.40
Y200-247.40 900-247.60 3,500-247.40 X100-247.30
3,300-247.20 1,000-247.40 100-247.20 300-247.40
X200-247.30 100-247.20 100-247.40 100-247.20 800-247.40
X100-247.50 100-247.60 100-247.40 300-247.60
X100-247.50 200-247.60 7,700-247.40 X700-247.223
600-247.60 1,000-247.20 100-247.40 6,600-247.20
X100-247.10 6,900-247.20 400-247.40 X100-247.20
500-247.40 X400-247.213 2,700-247.20 X200-247.10
1,300-247.20 500-247.00 8,900-247.20 800-247.40
X100-247.30 8,500-247.40 300-247.60 D10-247.00
200-247.60 1,100-247.40 200-247.60 100-247.40
2,200-247.60 100-247.40 400-247.60 X400-247.336
X100-247.50 2,000-247.60 Y100-247.60 3,900-247.60
600-247.80 200-247.60 1,400-247.80 200-247.60
4,900-247.80 30,700-248.00 Y200-248.00 3,000-248.20
2,800-248.40 800-248.60 Y100-248.20 800-248.60
X100-248.50 23,300-248.40 300-248.60 Y300-248.60
700-248.60 Y800-248.60 2,400-248.60 700-248.80
2,500-248.60 D20-245.40 100-248.80 200-248.60
100-248.80 X100-248.70 300-248.60 500-248.80
2,800-248.60 X100-248.50 1,300-248.60 100-248.40
100-248.60 2,100-248.40 200-248.60 100-248.40
X200-248.50 1,000-248.40 100-248.60 200-248.40
100-248.60 700-248.40 X100-248.50 400-248.60
9,400-248.40 10,600-248.20 200-248.00 1,100-248.20
100-248.00 200-248.20 X100-248.10 100-248.00
3,500-248.20 4,000-248.40 100-248.60 200-248.40
500-248.60 X100-248.50 8,400-248.40 X100-248.30
5,100-248.20 500-248.40 400-248.20 13,500-248.00
900-247.80 600-248.00 D65-248.40 1,100-248.00
X100-247.90 4,600-247.80 100-248.00 D89-248.40
9,000-248.00 100-247.60 2,500-247.80 X200-247.80
1,300-247.80 X100-247.90 600-247.80 1,400-247.60
1,700-248.00 2,300-247.80 X1,200-248.183 600-247.60
100-247.80 X300-247.70 X400-247.629 2,600-247.80
X200-247.80 X100-247.90 300-247.80 13,100-248.00
Y200-248.00 2,800-248.00 Y300-248.00 31,000-248.20
2,300-248.40 4,700-248.60 900-248.80 100-248.40
200-248.80 100-248.40 X100-248.60 400-248.40 D73-248.00
100-248.40 100-248.80 600-248.40 X100-248.60 D16-246.80
D83-248.80 3,200-248.40 900-248.60 Y300-248.60
2,400-248.60 400-248.80 200-248.60 21,300-248.80
8,200-249.00 1,100-248.80 500-249.00 200-248.80
700-249.00 600-248.80 200-249.00 1,200-248.80
200-249.00 X100-248.90 2,100-249.00 300-248.80
2,500-249.00 Y5,200-249.00 4,700-249.00 Y100-249.00
10,000-249.00 5,300-249.20 10,000-249.00 1,500-249.20
Y100-249.20 24,200-249.20 X100-249.20 Y100-249.20
1,200-249.00 X100-249.10 700-249.00 X100-249.10
13,900-249.00 2,700-248.80 6,900-248.60 4,100-248.40
X100-248.30 200-248.20 X200-248.30 200-248.20
10,400-248.40 100-248.20 100-248.40 400-248.60
200-248.40 1,000-248.60 800-248.40 200-248.60
X200-248.50 400-248.40 X1,000-248.704 9,400-248.40
3,500-248.20 Y100-248.20 X200-248.10 100-248.20
200-248.00 600-248.20 300-248.00 X100-248.10
3,500-248.20 10,300-248.40 X100-248.50 1,900-248.40
1,100-248.60 300-248.40 X100-248.50 3,800-248.40
X100-248.50 4,400-248.60 7,100-248.80 100-248.60
800-248.80 X100-248.80 4,000-248.60 2,900-248.80
10,100-248.60 200-248.40 X300-248.50 100-248.40
X100-248.50 2,200-248.60 1,200-248.40 300-248.60
100-248.40 X100-248.50 100-248.60 8,500-248.40
D66-246.40 300-248.20 X100-248.30 9,600-248.20
X1,300-248.458 700-248.00 X100-248.10 19,500-248.00
100-247.80 2,800-248.00 400-248.20 100-248.00
32,100-248.20 4,300-248.40 7,200-248.60 4,800-248.80
1,300-249.00 9,100-248.80 100-248.60 D28-246.60
3,600-248.60 1,600-248.40 X100-248.50 100-248.40
100-248.60 1,000-248.40 X100-248.50 600-248.40
X100-248.50 700-248.40 500-248.60 X100-248.50
100-248.40 D25-248.00 500-248.40 400-248.60 100-248.40
100-248.60 400-248.40 X100-248.50 13,300-248.40
500-248.20 X100-248.30 700-248.20 2,000-248.40
100-248.20 100-248.40 100-248.20 X100-248.30
9,400-248.20 100-248.00 X800-248.322 200-248.00
X100-248.10 7,800-248.00 X100-248.00 3,200-247.80
X100-247.70 2,800-247.60 200-247.40 X100-247.50
100-247.40 3,000-247.60 600-247.40 100-247.60
300-247.40 X100-247.50 11,200-247.40 X100-247.50
15,700-247.60 D39-245.60 X100-247.70 2,600-247.80
X100-247.70 700-247.80 7,400-247.60 9,700-247.40
X100-247.40 500-247.40 X100-247.50 100-247.40
1,000-247.60 X200-247.60 X100-247.70 1,100-247.60
200-247.40 X100-247.60 500-247.60 X100-247.70
300-247.60 X100-247.70 100-247.60 X100-247.70
100-247.60 X100-247.70 100-247.80 7,400-247.60
X100-247.70 1,300-247.60 X100-247.70 900-247.60
X400-247.532 400-247.80 X100-247.70 200-247.60
100-247.80 12,600-247.60 X100-247.60 100-247.40
X100-247.50 5,500-247.60 100-247.40 1,100-247.60
X100-247.70 100-247.80 800-247.60 Y100-247.60
X100-247.50 300-247.60 5,400-247.40 3,500-247.60
3,000-247.40 800-247.60 700-247.40 100-247.60
100-247.40 200-247.60 ]/-//[ 300-247.60 Y100-247.60
1,900-247.60 Y100-247.60 100-247.60 100-247.40
100-247.60 X800-247.60 500-247.40 400-247.60
2,000-247.40 500-247.60 Y100-247.60 7,500-247.20
D34-247.60 100-247.20 X100-247.30 500-247.00 300-247.20
200-247.00 X800-247.193 D26-248.20 X200-247.10
100-247.20 1,100-247.00 700-247.20 Y100-247.20
8,500-247.20 700-247.40 100-247.20 X100-247.30
800-247.40 5,700-247.20 200-247.00 1,200-247.20
X300-247.20 100-247.20 X100-247.30 500-247.40
800-247.20 2,400-247.40 800-247.60 200-247.80
X200-247.70 300-247.80 200-247.60 600-247.80 800-247.60
700-247.80 X100-247.70 12,600-247.80 X200-247.80
X100-247.90 200-248.00 1,000-247.80 800-248.00
X200-247.90 3,400-248.00 X100-247.90 2,000-248.00
X200-247.90 300-248.00 100-247.80 200-248.00 200-247.80
300-248.00 300-247.80 1,700-248.00 X100-247.90
100-247.80 1,800-248.00 X100-247.90 11,000-248.00
X300-248.10 3,900-248.20 X200-248.10 6,500-248.00
X1,200-247.713 1,000-248.20 X100-248.10 200-248.20
100-248.00 100-248.20 X200-248.10 300-248.20
X400-248.188 100-248.00 300-248.20 X100-248.10
1,900-248.00 900-248.20 400-248.00 X100-248.10
2,000-248.20 34,000-248.00 800-247.80 X200-247.90
300-247.80 X100-247.90 200-247.80 300-248.00 500-247.80
X200-247.90 100-247.80 200-248.00 100-247.80 700-248.00
100-247.80 X100-247.90 2,700-247.80 D36-247.80
100-247.80 X100-247.90 100-247.80 100-248.00
X200-247.90 16,600-247.80 200-247.60 X100-247.70
600-247.60 X200-247.70 500-247.60 X1,400-247.934
X100-247.70 200-247.80 200-247.60 100-247.80 300-247.60
700-247.80 100-247.60 X100-247.70 1,000-247.80
2,200-247.60 X200-247.70 400-247.60 200-247.80
100-247.60 500-247.80 X100-247.70 100-247.60
Y300-247.80 500-247.80 200-247.60 1,600-247.80
3,600-247.60 X200-247.70 2,100-247.60 X300-247.671
100-247.60 300-247.80 X100-247.70 5,600-247.80
700-248.00 X100-247.90 500-248.00 1,100-247.80
100-248.00 1,000-247.80 X200-247.90 1,700-248.00
X100-247.90 2,800-248.00 X200-247.90 500-248.00
200-247.80 600-248.00 X100-247.90 100-247.80 300-248.00
Y100-248.00 600-248.00 700-247.80 200-248.00 200-247.80
200-248.00 X100-247.90 1,100-248.00 400-247.80
200-248.00 X200-247.90 900-247.80 1,100-248.00
300-247.80 900-248.00 X100-247.90 43,500-248.00
6,500-248.20 X200-248.00 4,700-248.40 400-248.20
3,400-248.40 Y200-248.40 200-248.40 Y300-248.40
400-248.40 X200-248.50 1,600-248.60 100-248.40
100-248.60 200-248.40 1,400-248.60 X100-248.50
X800-248.074 D12-248.40 900-248.60 300-248.40
1,300-248.60 2,700-248.40 X100-248.50 400-248.60
33,000-248.40 13,400-248.20 3,300-248.00 X1,000-248.333
100-248.00 2,200-247.80 100-247.60 X200-247.70
1,300-247.80 X300-247.80 200-248.00 X100-247.90
2,800-248.00 X200-248.10 100-248.00 X100-247.90
100-247.80 100-248.00 200-247.80 X100-247.90
11,100-247.80 2,800-248.00 700-248.20 X300-248.00
1,000-248.20 Y1,300-248.20 400-248.20 Y900-248.20
700-248.20 2,100-248.00 X200-248.20 300-248.20
X100-248.30 3,100-248.20 X200-248.30 200-248.20
X100-248.30 800-248.20 100-248.40 X100-248.30
3,700-248.20 1,400-248.40 100-248.20 X200-248.30
300-248.40 200-248.20 300-248.40 100-248.20 100-248.40
X100-248.30 100-248.40 Y100-248.40 100-248.40
X100-248.30 200-248.20 3,500-248.40 100-248.20
X200-248.30 800-248.40 100-248.20 5,200-248.40
Y100-248.40 7,600-248.40 X100-248.40 100-248.60
500-248.40 X100-248.50 5,300-248.60 X100-248.50
2,500-248.60 X200-248.50 300-248.60 19,300-248.40
1,200-248.20 X100-248.30 700-248.20 X100-248.20
200-248.20 X100-248.30 200-248.20 500-248.40 800-248.20
X200-248.20 3,700-248.20 Y200-248.20 900-248.20
Y200-248.20 5,900-248.20 X200-248.10 X100-248.00
X1,800-248.379 500-248.00 X100-248.00 X100-248.10
10,300-248.00 X100-247.90 100-247.80 X200-247.90
100-247.80 X100-247.90 100-247.80 X300-247.90
100-247.80 X100-247.90 700-247.80 X200-247.90
2,100-247.80 X100-247.90 100-247.80 600-248.00
X100-247.90 600-248.00 X100-247.90 200-247.80
400-248.00 X100-247.90 X1,100-247.956 6,100-248.00
400-248.20 200-248.00 5,000-248.20 Y200-248.20
100-248.20 200-248.40 3,500-248.20 X200-248.10
200-248.00 100-248.20 X100-248.10 300-248.00 700-248.20
200-248.00 500-248.20 200-248.00 X100-248.10 200-248.20
200-248.00 3,800-248.20 300-248.40 10,600-248.20
700-248.40 X200-248.30 500-248.20 2,300-248.40
Y200-248.20 100-248.20 X100-248.30 800-248.40
X100-248.30 1,500-248.40 100-248.20 400-248.40
X100-248.40 Y100-248.40 100-248.40 X100-248.30
800-248.40 X100-248.40 200-248.40 D43-247.20 700-248.40
X200-248.30 900-248.40 500-248.20 X100-248.40
1,500-248.40 X100-248.40 X100-248.30 6,600-248.40
X200-248.40 X100-248.50 1,400-248.60 100-248.40
600-248.60 X100-248.50 500-248.60 200-248.40
1,000-248.60 1,600-248.40 X500-248.321 100-248.60
X100-248.50 2,000-248.60 X200-248.50 100-248.60
X400-248.60 100-248.40 2,000-248.60 1,000-248.40
500-248.60 X100-248.50 100-248.60 100-248.40 100-248.60
100-248.40 Y100-248.40 500-248.60 100-248.40
1,000-248.60 1,200-248.40 X100-248.50 100-248.60
100-248.40 100-248.60 400-248.40 500-248.60 100-248.40
100-248.60 X100-248.50 400-248.60 300-248.40
1,500-248.60 600-248.40 100-248.60 1,000-248.40
6,800-248.60 X100-248.50 1,200-248.40 300-248.60
100-248.40 1,800-248.60 400-248.40 400-248.60
X100-248.50 100-248.60 300-248.40 600-248.60
X600-248.54 200-248.40 X200-248.50 1,000-248.60
100-248.40 400-248.60 X1,200-248.565 100-248.40
300-248.60 X100-248.50 1,000-248.60 100-248.40
1,200-248.60 100-248.40 700-248.60 400-248.40
X100-248.50 28,400-248.40 5,300-248.20 300-248.00
X100-248.10 1,800-248.00 X100-248.10 7,500-248.00
1,000-247.80 300-248.00 X100-247.90 400-247.80
X100-247.90 400-247.80 100-248.00 100-247.80
Y200-247.80 400-248.00 100-247.80 X200-247.90
5,500-247.80 X100-247.90 800-247.80 100-248.00
100-247.80 X100-247.90 400-247.80 200-248.00 300-247.80
7,800-248.00 X100-248.00 300-248.00 X100-248.10
300-248.00 100-248.20 X100-248.10 X1,200-248.191
4,300-248.20 200-248.40 X100-248.30 15,800-248.20
400-248.00 100-248.20 X100-248.30 D8-246.20 D90-248.40
200-248.40 700-248.20 200-248.40 X100-248.30 400-248.40
D50-247.00 D50-247.60 D1-248.40 2,000-248.40
X100-248.30 2,300-248.40 300-248.60 200-248.40
100-248.60 100-248.40 200-248.60 X100-248.50 100-248.60
1,500-248.40 100-248.60 100-248.40 X100-248.50
11,800-248.40 Y100-248.40 1,000-248.40 7,100-248.20
X200-248.30 4,000-248.20 X100-248.30 100-248.20
X100-248.30 100-248.20 500-248.40 X100-248.30
100-248.40 X1,000-248.281 X100-248.30 200-248.20
X100-248.30 200-248.20 100-248.40 100-248.20
Y100-248.20 X100-248.30 1,400-248.20 X100-248.30
300-248.20 200-248.40 200-248.20 X100-248.30 100-248.20
12,300-248.40 X100-248.40 2,800-248.40 400-248.60
2,100-248.40 X100-248.30 400-248.40 1,000-248.20
100-248.40 X100-248.30 100-248.40 X100-248.30
1,500-248.40 X100-248.30 200-248.40 X1,200-248.373
400-248.40 100-248.20 X100-248.30 10,100-248.40
X100-248.30 200-248.40 21,500-248.60 1,100-248.80
X100-248.70 400-248.60 4,000-248.80 Y100-248.80
500-248.80 X100-248.70 300-248.80 300-248.60 100-248.80
X200-248.70 500-248.80 100-248.60 1,600-248.80
X100-248.70 1,300-248.60 600-248.80 200-248.60
X100-248.60 100-248.80 X100-248.70 200-248.80
200-248.60 19,100-248.80 2,800-249.00 Y100-249.00
1,600-249.00 100-248.80 700-249.00 1,200-248.80
400-249.00 X100-248.90 100-249.00 900-248.80
Y100-248.80 34,900-248.80 X100-248.70 100-248.60
X100-248.70 100-248.60 1,300-248.80 100-248.60
X1,000-248.726 X100-248.70 100-248.80 1,000-248.60
Y100-248.80 20,500-248.60 6,600-248.40 200-248.20
X700-248.552 X100-248.30 2,600-248.20 X100-248.30
5,300-248.20 X100-248.30 1,100-248.20 X100-248.30
500-248.20 Y100-248.20 100-248.40 800-248.20
X100-248.30 100-248.40 1,700-248.20 X200-248.30
2,800-248.40 800-248.20 100-248.40 1,800-248.20
X100-248.30 400-248.20 X100-248.30 400-248.20
100-248.40 2,400-248.20 X100-248.30 10,500-248.20
2,200-248.00 X100-248.20 200-248.00 300-248.20
3,800-248.00 X100-248.10 X100-248.184 10,400-248.00
1,200-247.80 X100-247.90 5,300-247.80 Y100-247.80
1,500-247.80 100-247.60 100-247.80 1,600-247.60
100-247.80 100-247.60 X200-247.70 2,200-247.60
Y400-247.60 1,400-247.60 X100-247.70 2,800-247.60
Y400-247.60 10,600-247.60 X100-247.60 7,500-247.60
X100-247.60 2,500-247.60 X100-247.70 2,400-247.60
X100-247.70 2,300-247.60 19,600-247.80 X100-247.90
100-247.80 7,700-248.00 2,400-248.20 Y100-248.20
X200-248.10 1,600-248.00 X100-248.10 1,500-248.00
X1,600-247.781 100-248.00 500-248.20 1,600-248.00
300-248.20 200-248.00 200-248.20 X100-248.10
1,600-248.00 500-248.20 X700-248.061 3,600-248.00
D63-246.00 600-248.20 1,500-248.00 8,700-248.20
600-248.40 X100-248.30 400-248.20 200-248.40
4,400-248.20 2,600-248.00 400-248.20 X100-248.10
10,100-248.00 800-248.20 X200-248.10 400-248.20
100-248.00 200-248.20 X100-248.10 100-248.00 100-248.20
16,300-248.00 600-247.80 X100-247.90 200-248.00
4,100-247.80 Y500-247.80 100-247.80 X800-248.046
300-247.80 X100-247.90 400-247.80 Y200-247.80
600-247.80 X100-247.90 200-247.80 100-248.00 200-247.80
100-248.00 D3-246.00 6,300-247.80 Y400-247.80
2,000-247.80 Y6,200-247.80 5,300-247.80 100-247.60
800-247.80 100-247.60 1,200-247.80 X400-247.80
Y2,700-248.00 6,300-248.00 X200-248.00 2,900-248.00
1,000-248.20 X100-248.10 600-248.00 X100-248.10
100-248.00 X400-248.118 300-248.00 200-248.20
200-248.00 X100-248.10 600-248.00 100-248.20 200-248.00
X200-248.02 300-248.00 X200-248.10 17,000-248.00
300-247.80 X100-247.90 14,700-247.80 6,800-247.60
Y400-247.60 X100-247.70 8,200-247.60 300-247.40
400-247.60 X100-247.50 100-247.40 5,800-247.60
2,400-247.40 X100-247.50 700-247.40 D50-246.00
100-247.40 Y400-247.40 X700-247.757 X200-247.50
100-247.40 D25-247.60 200-247.40 Y400-247.40 100-247.40
2,000-247.60 100-247.40 100-247.60 100-247.40
X100-247.50 1,600-247.40 X100-247.50 200-247.40
X200-247.488 100-247.60 1,200-247.40 100-247.60
100-247.40 300-247.60 100-247.40 100-247.60 100-247.40
X100-247.50 100-247.40 16,900-247.60 Y100-247.60
11,500-247.60 300-247.40 5,700-247.60 3,700-247.40
100-247.60 X200-247.50 100-247.60 5,700-247.40
200-247.60 3,600-247.40 800-247.60 3,700-247.40
100-247.60 200-247.40 500-247.60 4,000-247.40
100-247.60 100-247.40 X200-247.50 400-247.40 300-247.60
4,500-247.40 100-247.60 2,900-247.40 800-247.60
200-247.40 100-247.60 100-247.40 100-247.60
1,100-247.40 X100-247.50 700-247.60 300-247.40
300-247.60 100-247.40 100-247.60 800-247.40
13,100-247.60 100-247.80 X100-247.70 100-247.80
6,600-247.60 400-247.80 700-247.60 800-247.80
X200-247.70 500-247.60 900-247.80 100-247.60 500-247.80
3,200-247.60 Y400-247.60 700-247.60 100-247.80
900-247.60 200-247.80 600-247.60 200-247.80 600-247.60
100-247.80 1,200-247.60 100-247.80 300-247.60
100-247.80 3,400-247.60 3,000-247.80 800-247.60
100-247.80 300-247.60 1,000-247.80 900-247.60
Y400-247.60 1,400-247.60 Y400-247.60 200-247.60
X100-247.70 300-247.60 100-247.80 4,100-247.60
100-247.80 300-247.60 200-247.80 200-247.60 100-247.80
D50-246.11 200-247.60 100-247.80 6,600-247.60
X400-247.561 300-247.80 100-247.60 200-247.80
100-247.60 100-247.80 1,800-247.60 Y300-247.60
6,100-247.60 100-247.40 2,800-247.60 Y200-247.60
200-247.60 6,600-247.40 300-247.60 400-247.40
100-247.60 900-247.40 Y100-247.60 X100-247.60
600-247.60 7,700-247.40 100-247.60 400-247.40
100-247.60 100-247.40 100-247.60 200-247.40
1,600-247.60 300-247.40 300-247.60 3,500-247.40
Y300-247.40 700-247.40 200-247.60 400-247.40 ]<
5,300-247.00 U4,800-247.00 53,100-247.00 U100-247.00
132,500-247.00 U3,700-247.00 259,400-247.00
U4,100-247.00 200-247.00 >
389 通天酒業 < >[ ]/-//[ 4,000-0.61 10,000-0.60 2,000-0.59 ]< >
390 中國中鐵 < 165,000-3.53 U4,000-3.53 >[ 18,000-3.54 3,000-3.53
139,000-3.55 18,000-3.56 Y3,000-3.56 46,000-3.56
Y4,000-3.56 D100-3.62 40,000-3.56 73,000-3.55
13,000-3.56 19,000-3.54 Y1,000-3.53 10,000-3.53
Y4,000-3.53 6,000-3.53 4,000-3.52 Y1,000-3.53
10,000-3.52 Y4,000-3.52 7,000-3.52 3,000-3.51
Y1,000-3.52 1,000-3.52 Y1,000-3.51 2,000-3.52
37,000-3.51 37,000-3.50 2,000-3.49 3,000-3.50
13,000-3.49 Y2,000-3.49 14,000-3.49 177,000-3.50
1,000-3.49 12,000-3.50 X1,000-3.50 1,000-3.50
97,000-3.49 22,000-3.48 X1,000-3.48 29,000-3.48
1,000-3.49 64,000-3.48 485,000-3.47 1,000-3.48
Y8,000-3.48 22,000-3.48 1,000-3.49 X1,000-3.472
4,000-3.49 1,000-3.48 1,000-3.49 1,000-3.48
115,000-3.49 28,000-3.50 1,000-3.49 58,000-3.50
12,000-3.51 Y7,000-3.51 110,000-3.51 X2,000-3.506
33,000-3.52 8,000-3.53 7,000-3.52 Y1,000-3.52
45,000-3.52 1,000-3.51 31,000-3.52 169,000-3.53
X1,000-3.526 19,000-3.52 36,000-3.53 1,000-3.52
Y4,000-3.52 8,000-3.52 1,000-3.51 11,000-3.52
X2,000-3.519 1,000-3.53 26,000-3.52 30,000-3.51
X3,000-3.515 61,000-3.52 31,000-3.51 Y5,000-3.52
7,000-3.52 Y1,000-3.53 65,000-3.53 1,000-3.54
Y4,000-3.54 21,000-3.54 1,000-3.55 Y10,000-3.55
4,000-3.55 D407-3.55 10,000-3.55 D133-3.55 X1,000-3.545
4,000-3.55 1,000-3.56 Y7,000-3.56 33,000-3.56 D933-3.56
4,000-3.56 11,000-3.55 X1,000-3.55 4,000-3.56
1,000-3.55 6,000-3.56 1,000-3.55 4,000-3.56 2,000-3.55
7,000-3.56 68,000-3.55 X2,000-3.552 1,000-3.54
16,000-3.55 9,000-3.54 Y4,000-3.54 46,000-3.54
1,000-3.53 X2,000-3.541 1,000-3.53 24,000-3.54 ]/-//[
4,000-3.54 6,000-3.53 Y4,000-3.53 37,000-3.53
3,000-3.54 13,000-3.53 X2,000-3.531 1,000-3.53
130,000-3.54 35,000-3.55 X7,000-3.542 17,000-3.55
1,000-3.54 4,000-3.55 Y3,000-3.55 12,000-3.55
1,000-3.54 4,000-3.55 X2,000-3.549 10,000-3.55
Y1,000-3.55 16,000-3.55 1,000-3.54 9,000-3.55
Y4,000-3.55 5,000-3.55 X1,000-3.55 118,000-3.55
1,000-3.54 10,000-3.55 13,000-3.56 20,000-3.55
7,000-3.56 1,000-3.55 X1,000-3.551 6,000-3.56
11,000-3.55 11,000-3.56 5,000-3.55 12,000-3.56
1,000-3.55 28,000-3.56 1,000-3.55 10,000-3.56
68,000-3.55 X2,000-3.554 97,000-3.54 10,000-3.55
33,000-3.54 X2,000-3.542 4,000-3.55 Y2,000-3.55
4,000-3.55 1,000-3.54 2,000-3.55 Y3,000-3.55 6,000-3.55
Y4,000-3.55 210,000-3.55 X2,000-3.55 11,000-3.56
1,000-3.55 14,000-3.56 1,000-3.55 106,000-3.56
X1,000-3.56 14,000-3.57 7,000-3.56 X5,000-3.567
17,000-3.57 1,000-3.56 7,000-3.57 1,000-3.56
18,000-3.57 1,000-3.56 28,000-3.57 45,000-3.56
14,000-3.57 1,000-3.56 Y1,000-3.56 4,000-3.57
X2,000-3.569 76,000-3.56 3,000-3.57 Y3,000-3.57
2,000-3.56 X3,000-3.561 26,000-3.56 Y1,000-3.56
1,000-3.56 3,000-3.55 2,000-3.56 Y1,000-3.56 5,000-3.56
3,000-3.57 X1,000-3.57 7,000-3.56 132,000-3.57
9,000-3.58 2,000-3.57 X2,000-3.57 6,000-3.58
X1,000-3.571 1,000-3.58 Y3,000-3.58 11,000-3.58
71,000-3.57 2,000-3.56 Y4,000-3.56 9,000-3.57
Y1,000-3.56 1,000-3.56 4,000-3.57 X1,000-3.57
4,000-3.57 X3,000-3.571 Y1,000-3.56 5,000-3.57
1,000-3.56 7,000-3.57 Y2,000-3.56 17,000-3.57
13,000-3.56 X1,000-3.565 D356-3.50 Y4,000-3.57
143,000-3.57 7,000-3.56 10,000-3.57 X1,000-3.565
4,000-3.57 96,000-3.56 1,000-3.57 2,000-3.56 5,000-3.57
7,000-3.56 Y4,000-3.57 5,000-3.56 1,000-3.57
39,000-3.56 1,000-3.57 4,000-3.56 ]< 2,000-3.56
U6,000-3.56 385,000-3.56 U16,000-3.56 109,000-3.56 >
391 美亞娛樂資訊 < >[ ]/-//[ 60,000-0.13 ]< >
392 北京控股 < 1,000-27.45 >[ 500-27.45 500-27.30 D41-27.65
1,000-27.35 500-27.40 500-27.35 2,000-27.30 500-27.35
500-27.25 1,000-27.20 7,500-27.25 500-27.20 3,500-27.25
3,500-27.20 500-27.25 500-27.20 500-27.15 3,000-27.20
3,000-27.25 2,000-27.20 7,500-27.15 500-27.10
1,000-27.15 10,000-27.10 7,500-27.20 2,000-27.25
500-27.30 500-27.25 1,000-27.30 4,500-27.35 2,500-27.30
500-27.25 Y2,500-27.25 1,500-27.35 D596-27.35
1,000-27.40 2,000-27.45 4,000-27.50 500-27.55
4,000-27.50 4,500-27.45 4,000-27.40 ]/-//[ 500-27.35
1,500-27.40 1,000-27.35 2,500-27.30 Y500-27.35
7,500-27.30 2,500-27.35 5,000-27.40 500-27.35
4,500-27.40 Y500-27.40 2,500-27.45 Y500-27.45 500-27.45
500-27.50 Y500-27.50 4,000-27.50 Y500-27.55 1,000-27.50
7,000-27.55 Y500-27.55 2,000-27.55 D244-27.30 500-27.55
500-27.50 500-27.55 500-27.50 1,000-27.55 Y1,000-27.55
4,500-27.50 Y500-27.55 3,500-27.50 Y500-27.50
1,500-27.50 D429-27.15 2,500-27.50 1,500-27.55
Y500-27.55 1,500-27.55 1,000-27.45 2,500-27.55
500-27.45 500-27.55 1,000-27.45 6,500-27.40 1,000-27.35
500-27.45 1,000-27.35 ]< 3,000-27.55 U3,000-27.55
32,500-27.55 >
393 旭日企業 < >[ 4,000-0.83 4,000-0.84 4,000-0.83 4,000-0.84
4,000-0.83 4,000-0.84 4,000-0.83 8,000-0.84 4,000-0.83
4,000-0.84 4,000-0.83 4,000-0.84 ]/-//[ 4,000-0.83
12,000-0.84 4,000-0.83 8,000-0.84 4,000-0.83 4,000-0.84
4,000-0.83 8,000-0.84 4,000-0.83 8,000-0.84 4,000-0.83
4,000-0.84 4,000-0.85 ]< >
396 興利（香港）控股 < >[ ]/-//[ 2,000-0.044 10,000-0.045 60,000-0.044 ]< >
398 東方表行集團 < >[ Y2,000-3.62 Y2,000-3.60 2,000-3.58 96,000-3.56
10,000-3.58 12,000-3.63 Y4,000-3.63 14,000-3.63
14,000-3.60 Y4,000-3.63 16,000-3.63 10,000-3.64
34,000-3.59 40,000-3.58 68,000-3.57 Y4,000-3.57
18,000-3.57 2,000-3.60 18,000-3.56 50,000-3.57
10,000-3.56 14,000-3.60 ]/-//[ 4,000-3.62 12,000-3.60
18,000-3.62 2,000-3.64 18,000-3.62 Y2,000-3.61
12,000-3.61 2,000-3.60 6,000-3.61 10,000-3.60 ]<
2,000-3.60 >
399 領航醫藥生物科技 < >[ ]/-//[ 5,000-0.198 35,000-0.196 30,000-0.195
5,000-0.194 5,000-0.195 10,000-0.20 5,000-0.201 ]< >
400 硬蛋創新 < >[ ]/-//[ 6,000-1.04 2,000-1.01 6,000-1.04
Y30,000-1.06 4,000-1.07 20,000-1.02 10,000-1.06
46,000-1.07 30,000-1.08 ]< 1,000-1.05 >
403 星光集團 < >[ 2,000-0.195 2,000-0.207 ]/-//[ 2,000-0.197 ]< >
405 越秀房產信託基金 < 4,000-1.04 >[ 43,000-1.04 D579-1.04 221,000-1.04
228,000-1.05 D939-1.05 10,000-1.04 Y1,000-1.04
17,000-1.04 D35-0.99 D100-1.05 61,000-1.04 Y4,000-1.04
20,000-1.04 1,000-1.03 5,000-1.04 Y1,000-1.04 ]/-//[
201,000-1.05 D237-1.05 D20-1.00 34,000-1.05 52,000-1.06
48,000-1.05 35,000-1.06 45,000-1.05 14,000-1.04 ]<
234,000-1.04 >
410 ＳＯＨＯ中國 < 6,500-0.66 >[ 99,000-0.67 1,000-0.66 42,500-0.67
Y7,000-0.67 41,000-0.66 500-0.67 254,500-0.66 ]/-//[
3,000-0.66 1,500-0.67 20,500-0.66 1,000-0.67
161,000-0.66 1,500-0.67 ]< 16,000-0.67 >
412 山高控股 < 1,000-5.48 >[ 1,000-5.59 Y1,000-5.60 4,000-5.65
3,000-5.63 7,000-5.64 Y4,000-5.65 3,000-5.64 1,000-5.67
1,000-5.66 1,000-5.69 2,000-5.66 2,000-5.68 5,000-5.70
10,000-5.69 3,000-5.68 1,000-5.67 Y1,000-5.69
1,000-5.69 1,000-5.63 7,000-5.69 1,000-5.70 4,000-5.71
1,000-5.72 3,000-5.71 8,000-5.69 9,000-5.68 1,000-5.71
5,000-5.68 1,000-5.71 2,000-5.68 2,000-5.71 2,000-5.72
Y1,000-5.70 5,000-5.71 Y1,000-5.71 1,000-5.71
6,000-5.72 2,000-5.71 1,000-5.70 2,000-5.71 6,000-5.68
Y4,000-5.68 2,000-5.68 1,000-5.69 2,000-5.67 4,000-5.68
10,000-5.67 Y3,000-5.67 5,000-5.67 2,000-5.66
2,000-5.65 1,000-5.66 13,000-5.65 Y1,000-5.65
11,000-5.64 Y2,000-5.64 1,000-5.63 2,000-5.61
3,000-5.60 1,000-5.61 8,000-5.60 4,000-5.59 Y1,000-5.61
4,000-5.61 Y2,000-5.61 3,000-5.61 16,000-5.62
Y2,000-5.62 1,000-5.62 5,000-5.63 Y1,000-5.63
2,000-5.63 3,000-5.64 4,000-5.61 3,000-5.64 2,000-5.65
4,000-5.66 1,000-5.62 1,000-5.66 2,000-5.67 Y1,000-5.67
1,000-5.67 2,000-5.66 Y2,000-5.66 2,000-5.65
15,000-5.67 243,000-5.68 Y2,000-5.64 10,000-5.64
12,000-5.68 1,000-5.64 Y11,000-5.64 31,000-5.68
5,000-5.65 25,000-5.64 11,000-5.63 Y2,000-5.63
16,000-5.63 1,000-5.67 4,000-5.63 1,000-5.64
11,000-5.67 7,000-5.68 2,000-5.66 6,000-5.70 6,000-5.71
5,000-5.67 3,000-5.70 2,000-5.67 2,000-5.68 4,000-5.70
1,000-5.67 Y2,000-5.67 2,000-5.67 9,000-5.68 3,000-5.66
Y1,000-5.66 12,000-5.68 255,000-5.69 7,000-5.65
Y3,000-5.65 3,000-5.65 Y3,000-5.69 13,000-5.69
26,000-5.65 13,000-5.64 4,000-5.63 15,000-5.68
10,000-5.69 Y1,000-5.67 13,000-5.69 2,000-5.66
3,000-5.65 1,000-5.68 1,000-5.64 2,000-5.68 1,000-5.67
2,000-5.66 1,000-5.67 Y1,000-5.65 5,000-5.67
Y1,000-5.67 7,000-5.67 10,000-5.64 Y1,000-5.64
1,000-5.64 Y1,000-5.64 1,000-5.64 13,000-5.66
187,000-5.67 4,000-5.63 1,000-5.67 3,000-5.63
Y1,000-5.63 1,000-5.63 Y1,000-5.63 24,000-5.67
Y1,000-5.67 6,000-5.67 1,000-5.64 2,000-5.67 7,000-5.68
1,000-5.64 2,000-5.68 ]/-//[ 3,000-5.65 Y3,000-5.64
11,000-5.64 7,000-5.63 5,000-5.64 3,000-5.63 1,000-5.64
33,000-5.63 5,000-5.62 1,000-5.64 22,000-5.62
9,000-5.61 2,000-5.63 13,000-5.61 2,000-5.63 8,000-5.61
Y1,000-5.62 9,000-5.61 11,000-5.60 1,000-5.61
3,000-5.60 2,000-5.61 11,000-5.60 16,000-5.59
2,000-5.61 11,000-5.59 5,000-5.58 5,000-5.59 8,000-5.58
2,000-5.59 20,000-5.58 3,000-5.57 1,000-5.58 7,000-5.57
1,000-5.58 1,000-5.59 3,000-5.57 1,000-5.59 19,000-5.57
7,000-5.56 29,000-5.58 Y1,000-5.59 4,000-5.59
3,000-5.58 30,000-5.57 4,000-5.56 Y1,000-5.57
18,000-5.56 3,000-5.57 11,000-5.56 Y1,000-5.56
4,000-5.56 1,000-5.57 14,000-5.56 Y1,000-5.58
20,000-5.58 2,000-5.59 3,000-5.58 41,000-5.59
Y8,000-5.59 5,000-5.59 Y4,000-5.59 9,000-5.60
4,000-5.59 1,000-5.61 6,000-5.60 2,000-5.61 1,000-5.60
3,000-5.61 3,000-5.60 4,000-5.61 Y1,000-5.60 1,000-5.60
5,000-5.61 4,000-5.60 1,000-5.61 Y1,000-5.61 2,000-5.60
2,000-5.61 2,000-5.60 3,000-5.61 1,000-5.60 Y1,000-5.61
3,000-5.61 5,000-5.60 Y1,000-5.60 4,000-5.61 1,000-5.60
Y1,000-5.60 2,000-5.61 1,000-5.60 2,000-5.61 2,000-5.60
2,000-5.61 Y2,000-5.60 2,000-5.61 Y1,000-5.61
1,000-5.61 10,000-5.60 4,000-5.59 3,000-5.58
Y1,000-5.58 3,000-5.60 3,000-5.58 1,000-5.60 1,000-5.58
Y3,000-5.58 2,000-5.58 11,000-5.60 2,000-5.61
2,000-5.60 3,000-5.61 Y1,000-5.61 2,000-5.61
11,000-5.60 1,000-5.59 2,000-5.57 1,000-5.58
Y3,000-5.58 4,000-5.58 5,000-5.57 3,000-5.58 3,000-5.57
Y1,000-5.60 1,000-5.60 Y1,000-5.58 1,000-5.58
3,000-5.60 6,000-5.58 4,000-5.59 12,000-5.58 1,000-5.59
3,000-5.58 2,000-5.59 Y2,000-5.58 3,000-5.59 6,000-5.58
2,000-5.57 Y1,000-5.57 1,000-5.57 1,000-5.56 6,000-5.55
12,000-5.56 Y1,000-5.56 1,000-5.56 1,000-5.55
12,000-5.56 3,000-5.55 7,000-5.57 1,000-5.56 8,000-5.55
13,000-5.57 1,000-5.56 2,000-5.55 2,000-5.57
Y1,000-5.57 3,000-5.57 Y2,000-5.57 3,000-5.58
1,000-5.57 1,000-5.58 4,000-5.57 2,000-5.56 Y1,000-5.56
4,000-5.57 Y2,000-5.57 7,000-5.55 1,000-5.58
14,000-5.55 1,000-5.58 Y1,000-5.56 1,000-5.58
3,000-5.55 1,000-5.57 3,000-5.56 2,000-5.55 1,000-5.57
5,000-5.55 1,000-5.57 8,000-5.55 1,000-5.56 12,000-5.55
4,000-5.54 1,000-5.55 2,000-5.54 1,000-5.55 6,000-5.54
1,000-5.56 6,000-5.54 2,000-5.53 1,000-5.54 5,000-5.53
8,000-5.54 1,000-5.53 1,000-5.56 3,000-5.53 1,000-5.56
1,000-5.53 1,000-5.56 2,000-5.53 3,000-5.54 4,000-5.53
Y1,000-5.54 1,000-5.54 8,000-5.53 1,000-5.56 6,000-5.54
3,000-5.53 2,000-5.52 1,000-5.54 4,000-5.52 6,000-5.54
2,000-5.52 1,000-5.54 1,000-5.53 3,000-5.52 Y3,000-5.52
6,000-5.52 7,000-5.55 Y1,000-5.55 19,000-5.55
6,000-5.56 Y1,000-5.55 2,000-5.56 2,000-5.55
37,000-5.56 10,000-5.57 3,000-5.58 Y5,000-5.58
7,000-5.58 1,000-5.56 Y1,000-5.57 15,000-5.58
1,000-5.56 4,000-5.60 1,000-5.59 1,000-5.60 1,000-5.58
1,000-5.57 5,000-5.60 3,000-5.58 Y1,000-5.60 1,000-5.60
1,000-5.58 7,000-5.57 1,000-5.59 1,000-5.58 5,000-5.55
1,000-5.59 2,000-5.55 2,000-5.59 5,000-5.55 ]<
18,000-5.60 U1,000-5.60 105,000-5.60 >
413 南華集團控股 < >[ 80,000-0.044 16,000-0.046 ]/-//[ 104,000-0.046
8,000-0.047 8,000-0.048 8,000-0.049 ]< >
418 方正控股 < >[ 136,000-0.335 12,000-0.33 ]/-//[ 326,000-0.33
10,000-0.315 140,000-0.31 46,000-0.32 12,000-0.325
144,000-0.32 18,000-0.325 6,000-0.335 10,000-0.345 ]<
2,000-0.35 >
419 華誼騰訊娛樂 < >[ 20,000-0.10 520,000-0.101 1,840,000-0.102
10,000-0.101 510,000-0.102 10,000-0.101 320,000-0.102
180,000-0.101 170,000-0.102 1,000,000-0.101
820,000-0.102 2,630,000-0.103 20,000-0.104
100,000-0.103 ]/-//[ 4,260,000-0.102 170,000-0.103
1,110,000-0.102 60,000-0.103 110,000-0.102
1,740,000-0.103 1,460,000-0.104 910,000-0.105
410,000-0.106 90,000-0.107 240,000-0.108 10,000-0.107
860,000-0.105 ]< >
420 福田實業 < >[ 20,000-0.385 ]/-//[ 2,000-0.385 ]< >
422 越南製造加工出口 < >[ ]/-//[ ]< U2,000-0.71 >
423 經濟日報集團 < >[ 30,000-0.91 16,000-0.89 80,000-0.90 Y22,000-0.89 ]
/-//[ 50,000-0.90 18,000-0.88 30,000-0.89 ]< >
425 敏實集團 < >[ Y2,000-10.92 12,000-10.94 Y2,000-10.94 4,000-10.94
16,000-10.92 4,000-10.90 8,000-10.88 Y2,000-10.86
8,000-10.86 4,000-10.80 4,000-10.78 X2,000-10.90
4,000-10.76 6,000-10.78 2,000-10.76 Y2,000-10.76
2,000-10.76 2,000-10.70 X4,000-10.80 4,000-10.68
2,000-10.66 Y2,000-10.62 2,000-10.62 2,000-10.56
Y2,000-10.54 2,000-10.52 Y2,000-10.46 X2,000-10.46
12,000-10.48 D284-10.48 2,000-10.48 Y2,000-10.60
18,000-10.48 2,000-10.46 Y2,000-10.46 Y2,000-10.52
6,000-10.44 44,000-10.50 2,000-10.52 Y4,000-10.52
14,000-10.52 Y2,000-10.52 80,000-10.50 12,000-10.52
Y4,000-10.52 8,000-10.52 10,000-10.54 Y2,000-10.56
2,000-10.56 Y2,000-10.54 6,000-10.54 X2,000-10.53
12,000-10.52 X2,000-10.52 X2,000-10.51 6,000-10.52
X8,000-10.51 4,000-10.50 36,000-10.52 2,000-10.54
6,000-10.52 X2,000-10.52 18,000-10.54 X2,000-10.53
30,000-10.54 58,000-10.56 6,000-10.58 2,000-10.54
28,000-10.58 14,000-10.60 X4,000-10.527 X2,000-10.62
6,000-10.66 Y10,000-10.66 4,000-10.66 4,000-10.62
X4,000-10.64 34,000-10.66 Y84,000-10.66 50,000-10.66
4,000-10.68 6,000-10.70 4,000-10.66 4,000-10.74
6,000-10.76 14,000-10.80 X2,000-10.79 8,000-10.82
Y2,000-10.86 X2,000-10.83 14,000-10.86 X46,000-10.84
Y4,000-10.82 10,000-10.82 20,000-10.80 Y4,000-10.80
2,000-10.80 Y4,000-10.78 20,000-10.78 2,000-10.76
2,000-10.74 6,000-10.76 X30,000-10.80 2,000-10.80
X8,000-10.713 2,000-10.74 X2,000-10.77 4,000-10.72
X4,000-10.76 Y4,000-10.72 4,000-10.72 8,000-10.70
Y2,000-10.70 X4,000-10.70 2,000-10.64 6,000-10.62
18,000-10.64 Y38,000-10.64 2,000-10.64 10,000-10.66
Y2,000-10.66 6,000-10.66 4,000-10.68 12,000-10.60
X2,000-10.65 8,000-10.60 X4,000-10.64 10,000-10.66
12,000-10.62 Y6,000-10.62 30,000-10.60 8,000-10.58
Y6,000-10.58 X2,000-10.56 2,000-10.54 24,000-10.56
10,000-10.54 Y4,000-10.54 2,000-10.54 2,000-10.56
2,000-10.52 4,000-10.54 68,000-10.56 26,000-10.58
8,000-10.60 Y2,000-10.62 X6,000-10.60 2,000-10.62
24,000-10.64 Y2,000-10.66 4,000-10.66 6,000-10.64
Y8,000-10.64 4,000-10.64 44,000-10.62 Y4,000-10.62
2,000-10.62 2,000-10.64 2,000-10.60 6,000-10.64
22,000-10.60 Y2,000-10.60 8,000-10.60 Y8,000-10.60
2,000-10.58 X2,000-10.61 4,000-10.62 Y2,000-10.62
10,000-10.60 Y2,000-10.60 4,000-10.60 X2,000-10.61
2,000-10.62 D1,923-10.64 6,000-10.58 10,000-10.64
Y2,000-10.60 2,000-10.60 54,000-10.62 2,000-10.60
Y2,000-10.62 54,000-10.64 20,000-10.66 12,000-10.68
2,000-10.70 Y2,000-10.70 10,000-10.70 26,000-10.66
2,000-10.70 2,000-10.68 16,000-10.66 Y4,000-10.66
10,000-10.66 8,000-10.68 12,000-10.66 X2,000-10.67
8,000-10.66 X2,000-10.67 2,000-10.68 10,000-10.66
X2,000-10.67 4,000-10.66 28,000-10.68 6,000-10.70
8,000-10.72 22,000-10.70 Y4,000-10.70 2,000-10.70
30,000-10.68 X2,000-10.72 4,000-10.68 12,000-10.66
Y2,000-10.66 4,000-10.66 8,000-10.68 Y2,000-10.68
X2,000-10.70 Y2,000-10.68 14,000-10.70 2,000-10.72
Y2,000-10.68 8,000-10.68 X2,000-10.70 2,000-10.70
X2,000-10.71 2,000-10.72 4,000-10.70 X2,000-10.71
22,000-10.72 6,000-10.74 2,000-10.76 X2,000-10.75
Y4,000-10.74 20,000-10.74 Y2,000-10.74 4,000-10.74
8,000-10.76 Y14,000-10.76 8,000-10.76 Y2,000-10.76
2,000-10.76 6,000-10.78 Y2,000-10.76 30,000-10.76
10,000-10.80 X2,000-10.80 Y2,000-10.82 10,000-10.82
Y2,000-10.82 2,000-10.82 26,000-10.84 X8,000-10.83
Y2,000-10.84 X2,000-10.83 14,000-10.84 X2,000-10.83
22,000-10.84 6,000-10.86 Y2,000-10.84 14,000-10.86
X2,000-10.86 16,000-10.88 10,000-10.90 34,000-10.88
Y4,000-10.88 X2,000-10.89 38,000-10.86 16,000-10.84
12,000-10.82 6,000-10.86 X2,000-10.84 22,000-10.82
Y2,000-10.82 6,000-10.82 8,000-10.80 Y2,000-10.80
X4,000-10.82 10,000-10.82 X2,000-10.83 4,000-10.82
2,000-10.84 2,000-10.82 Y2,000-10.82 10,000-10.82
X10,000-10.82 Y2,000-10.82 14,000-10.82 Y2,000-10.80
X2,000-10.82 2,000-10.80 X2,000-10.82 38,000-10.82
2,000-10.80 Y2,000-10.80 X2,000-10.81 4,000-10.80
16,000-10.82 Y4,000-10.82 20,000-10.80 Y2,000-10.80
4,000-10.80 Y2,000-10.80 2,000-10.80 Y2,000-10.80
18,000-10.80 4,000-10.78 X2,000-10.77 10,000-10.76
14,000-10.74 8,000-10.76 2,000-10.74 4,000-10.76
2,000-10.74 6,000-10.76 X2,000-10.75 12,000-10.76
X2,000-10.75 Y2,000-10.76 X2,000-10.75 10,000-10.76 ]
/-//[ 8,000-10.76 4,000-10.74 Y2,000-10.74 12,000-10.74
Y6,000-10.74 14,000-10.74 Y2,000-10.74 12,000-10.76
4,000-10.72 X2,000-10.72 4,000-10.74 X2,000-10.72
2,000-10.70 X2,000-10.72 X2,000-10.71 10,000-10.70
X6,000-10.70 26,000-10.72 Y2,000-10.70 18,000-10.72
X2,000-10.71 24,000-10.72 Y2,000-10.72 32,000-10.72
16,000-10.74 8,000-10.76 2,000-10.80 X2,000-10.79
12,000-10.80 2,000-10.86 Y2,000-10.80 40,000-10.80
14,000-10.78 Y4,000-10.78 2,000-10.78 X4,000-10.80
Y2,000-10.78 X2,000-10.80 4,000-10.84 6,000-10.80
2,000-10.84 2,000-10.80 14,000-10.78 Y2,000-10.78
36,000-10.78 2,000-10.76 Y4,000-10.76 38,000-10.76
Y2,000-10.76 6,000-10.76 Y8,000-10.76 6,000-10.76
28,000-10.74 X2,000-10.76 6,000-10.70 Y2,000-10.70
4,000-10.70 X4,000-10.73 X2,000-10.70 X2,000-10.73
4,000-10.72 48,000-10.74 30,000-10.76 Y2,000-10.78
8,000-10.78 2,000-10.76 X2,000-10.78 26,000-10.78
Y2,000-10.78 8,000-10.78 Y4,000-10.78 2,000-10.78
X2,000-10.78 2,000-10.78 30,000-10.80 6,000-10.82
Y4,000-10.84 Y2,000-10.86 X2,000-10.84 10,000-10.82
Y2,000-10.82 4,000-10.82 X10,000-10.82 18,000-10.82
X6,000-10.82 Y2,000-10.82 6,000-10.82 Y2,000-10.82
10,000-10.82 Y4,000-10.82 2,000-10.80 X4,000-10.82
20,000-10.82 Y2,000-10.82 8,000-10.82 X2,000-10.82
4,000-10.84 18,000-10.82 Y4,000-10.82 4,000-10.82
Y8,000-10.82 2,000-10.82 Y2,000-10.82 18,000-10.82
Y2,000-10.82 2,000-10.82 Y2,000-10.82 2,000-10.82
X10,000-10.82 Y2,000-10.80 14,000-10.82 Y4,000-10.82
4,000-10.82 X6,000-10.82 14,000-10.82 2,000-10.84
18,000-10.82 Y2,000-10.82 X4,000-10.82 2,000-10.80
X2,000-10.80 6,000-10.82 X2,000-10.81 Y2,000-10.80
34,000-10.80 Y4,000-10.80 6,000-10.80 Y2,000-10.80
6,000-10.80 Y2,000-10.80 18,000-10.80 X2,000-10.79
2,000-10.80 X2,000-10.79 X2,000-10.78 2,000-10.80
X4,000-10.79 2,000-10.80 X2,000-10.79 16,000-10.80
Y4,000-10.80 56,000-10.80 2,000-10.82 X4,000-10.81
Y4,000-10.82 X2,000-10.81 Y2,000-10.82 24,000-10.82
Y6,000-10.82 22,000-10.82 Y10,000-10.82 20,000-10.82
X2,000-10.82 8,000-10.84 X6,000-10.83 26,000-10.84
X2,000-10.84 10,000-10.86 X2,000-10.85 10,000-10.86
2,000-10.88 X4,000-10.87 Y4,000-10.88 8,000-10.88
Y2,000-10.88 12,000-10.88 X4,000-10.87 4,000-10.88
Y2,000-10.88 12,000-10.88 2,000-10.90 X2,000-10.89
4,000-10.90 X6,000-10.89 12,000-10.90 Y2,000-10.90
2,000-10.90 X4,000-10.89 40,000-10.90 2,000-10.92
46,000-10.90 4,000-10.92 16,000-10.90 Y6,000-10.90
4,000-10.90 Y8,000-10.90 28,000-10.90 X2,000-10.90
2,000-10.90 X2,000-10.90 2,000-10.90 X2,000-10.90
2,000-10.92 X2,000-10.90 2,000-10.90 X2,000-10.90
6,000-10.90 X4,000-10.90 2,000-10.92 X2,000-10.90
Y4,000-10.90 4,000-10.90 2,000-10.92 Y2,000-10.92
2,000-10.90 2,000-10.92 2,000-10.90 2,000-10.92
X4,000-10.90 2,000-10.92 2,000-10.88 2,000-10.92
2,000-10.90 X2,000-10.90 2,000-10.92 X2,000-10.90
2,000-10.90 10,000-10.92 2,000-10.88 X2,000-10.90
2,000-10.92 2,000-10.90 4,000-10.92 2,000-10.90
56,000-10.88 Y4,000-10.88 2,000-10.88 X12,000-10.88
2,000-10.86 2,000-10.90 X2,000-10.88 2,000-10.90
X2,000-10.88 6,000-10.86 2,000-10.90 X2,000-10.86
X2,000-10.88 4,000-10.86 6,000-10.88 2,000-10.90
X2,000-10.88 24,000-10.88 X2,000-10.89 10,000-10.88
X10,000-10.88 X2,000-10.86 2,000-10.86 X2,000-10.88
2,000-10.86 2,000-10.90 2,000-10.88 X2,000-10.89
8,000-10.90 X2,000-10.89 4,000-10.90 X2,000-10.89
30,000-10.88 X2,000-10.86 2,000-10.86 X4,000-10.88
Y4,000-10.88 2,000-10.88 X2,000-10.88 2,000-10.86
X2,000-10.86 X2,000-10.88 2,000-10.90 Y2,000-10.88
8,000-10.88 18,000-10.90 Y8,000-10.90 110,000-10.90
X2,000-10.90 4,000-10.92 X2,000-10.91 10,000-10.90
Y6,000-10.90 2,000-10.90 Y6,000-10.90 30,000-10.90
4,000-10.92 Y4,000-10.92 Y4,000-10.88 4,000-10.88
Y4,000-10.88 44,000-10.88 Y2,000-10.88 6,000-10.88
Y6,000-10.88 4,000-10.88 Y2,000-10.88 10,000-10.88
Y2,000-10.88 X2,000-10.90 D488-10.80 X2,000-10.90
8,000-10.90 X2,000-10.90 8,000-10.88 X2,000-10.90
2,000-10.88 Y2,000-10.88 2,000-10.88 Y4,000-10.88
2,000-10.88 Y4,000-10.88 6,000-10.88 Y2,000-10.88
6,000-10.88 26,000-10.86 20,000-10.84 X4,000-10.86
2,000-10.82 6,000-10.84 Y4,000-10.84 2,000-10.84
X4,000-10.86 2,000-10.84 X4,000-10.86 12,000-10.84
18,000-10.82 X2,000-10.83 Y2,000-10.82 6,000-10.82
2,000-10.86 X4,000-10.84 6,000-10.86 X2,000-10.85
2,000-10.86 6,000-10.84 2,000-10.86 Y2,000-10.84
12,000-10.86 4,000-10.84 52,000-10.86 Y2,000-10.86
8,000-10.86 2,000-10.84 X2,000-10.85 6,000-10.86
8,000-10.88 Y8,000-10.88 4,000-10.90 2,000-10.88
2,000-10.90 Y2,000-10.92 2,000-10.92 ]< U2,000-10.90
144,000-10.90 U46,000-10.90 2,000-10.90 U8,000-10.90
66,000-10.90 U6,000-10.90 76,000-10.90 >
426 萬華媒體 < >[ 38,000-0.043 10,000-0.044 ]/-//[ 14,000-0.046 ]< >
428 中國天弓控股 < >[ ]/-//[ 2,000-0.142 2,000-0.157 2,000-0.135
2,000-0.133 2,000-0.157 154,000-0.134 390,000-0.133
12,000-0.155 ]< 4,000-0.143 >
431 大中華金融 < >[ 4,000-0.117 ]/-//[ 80,000-0.117 40,000-0.12
12,000-0.117 16,000-0.12 ]< 4,000-0.12 >
432 盈大地產 < >[ D80-0.214 1,000-0.224 8,000-0.226 ]/-//[
2,000-0.226 ]< 7,000-0.229 >
433 北方礦業 < >[ 30,000-0.075 ]/-//[ 970,000-0.078 100,000-0.075
10,000-0.079 ]< >
434 博雅互動 < >[ 3,000-0.55 60,000-0.56 Y90,000-0.56 2,000-0.56
Y15,000-0.56 ]/-//[ Y101,000-0.56 40,000-0.55
Y15,000-0.55 10,000-0.55 Y21,000-0.56 63,000-0.56
23,000-0.55 ]< 6,000-0.55 >
435 陽光房地產基金 < 2,000-1.84 >[ 3,000-1.85 9,000-1.84 49,000-1.83
10,000-1.84 9,000-1.83 27,000-1.84 23,000-1.85 ]/-//[
15,000-1.85 66,000-1.84 4,000-1.83 3,000-1.84
10,000-1.83 10,000-1.84 9,000-1.83 5,000-1.84
5,000-1.83 6,000-1.84 2,000-1.83 7,000-1.84 4,000-1.83
8,000-1.84 4,000-1.83 18,000-1.84 12,000-1.83
6,000-1.84 17,000-1.83 5,000-1.84 10,000-1.83
7,000-1.84 3,000-1.83 6,000-1.84 5,000-1.85 13,000-1.83
12,000-1.84 14,000-1.83 ]< 23,000-1.83 >
440 大新金融 < >[ 400-15.70 400-15.66 D200-15.66 400-15.54
6,000-15.60 800-15.46 800-15.44 4,000-15.50 400-15.44
2,800-15.42 400-15.40 2,400-15.44 800-15.42 1,200-15.44
3,600-15.48 Y400-15.48 800-15.48 800-15.52 400-15.50
400-15.60 800-15.58 400-15.64 2,400-15.62 1,200-15.60
1,600-15.58 1,200-15.50 1,200-15.48 ]/-//[ 400-15.50
400-15.48 400-15.50 400-15.48 800-15.52 1,200-15.50
3,600-15.48 800-15.44 1,600-15.42 800-15.48 400-15.42
400-15.46 3,200-15.48 400-15.44 1,200-15.42 1,200-15.40
3,200-15.42 1,200-15.40 4,800-15.42 1,200-15.40
800-15.42 400-15.40 2,000-15.42 400-15.40 800-15.42
800-15.40 4,000-15.42 400-15.40 400-15.42 800-15.46
400-15.44 1,200-15.42 1,600-15.46 400-15.44 1,200-15.46
]< 4,000-15.46 U400-15.46 >
444 SINCEREWATCH HK < >[ ]/-//[ 200,000-0.029 60,000-0.03 200,000-0.029
10,000-0.034 ]< >
451 協鑫新能源 < >[ 22,000-0.37 2,000-0.375 D1,590-0.345 10,000-0.37
6,000-0.365 2,000-0.37 2,000-0.375 D318-0.345
80,000-0.37 2,000-0.375 8,000-0.365 2,000-0.37
2,000-0.375 2,000-0.37 16,000-0.375 2,000-0.37 ]/-//[
226,000-0.37 D1,113-0.345 2,000-0.375 D130-0.345
10,000-0.37 D15-0.345 2,000-0.375 4,000-0.37 D31-0.345
2,000-0.37 2,000-0.375 2,000-0.365 ]< >
455 天大藥業 < >[ 2,000-0.199 ]/-//[ 2,000-0.199 ]< >
458 聯亞集團 < >[ 10,000-2.06 50,000-2.05 ]/-//[ 140,000-2.05 ]< >
459 鋑聯控股 < >[ ]/-//[ D3,400-0.088 10,000-0.093 10,000-0.096
D8,500-0.089 10,000-0.094 40,000-0.093 30,000-0.096
10,000-0.094 20,000-0.093 10,000-0.096 10,000-0.097
10,000-0.098 D6,200-0.088 ]< >
460 四環醫藥 < >[ 102,000-0.54 2,000-0.55 91,000-0.54 8,000-0.53
1,000-0.54 3,000-0.53 5,000-0.54 1,000-0.53 1,000-0.54
10,000-0.53 58,000-0.54 1,000-0.53 1,000-0.54
10,000-0.53 ]/-//[ 29,000-0.54 11,000-0.53 43,000-0.54
350,000-0.53 4,000-0.54 10,000-0.53 6,000-0.54
11,000-0.53 1,000-0.54 5,000-0.53 2,000-0.54
50,000-0.53 434,000-0.54 180,000-0.53 114,000-0.54
Y1,000-0.54 1,000-0.54 Y3,000-0.54 33,000-0.54 ]<
49,000-0.54 >
465 富通科技 < >[ 20,000-0.249 ]/-//[ ]< >
467 聯合能源集團 < P46,000-0.62 392,000-0.62 >[ 594,000-0.62 Y2,000-0.62
4,000-0.61 Y2,000-0.62 204,000-0.62 Y2,000-0.62
562,000-0.62 1,000,000-0.63 Y24,000-0.63 2,142,000-0.63
1,024,000-0.62 1,000,000-0.63 204,000-0.62
1,816,000-0.63 1,370,000-0.64 474,000-0.65
Y300,000-0.65 648,000-0.65 628,000-0.64 1,854,000-0.63
Y20,000-0.63 5,626,000-0.63 74,000-0.64 10,222,000-0.63
5,000,000-0.62 102,000-0.63 6,776,000-0.62 96,000-0.63
10,000-0.62 2,000-0.63 50,000-0.62 100,000-0.63
12,000-0.62 11,818,000-0.63 Y240,000-0.63
1,344,000-0.63 8,216,000-0.64 40,000-0.63
7,946,000-0.64 2,260,000-0.65 Y20,000-0.65
1,086,000-0.65 Y168,000-0.65 124,000-0.65 Y2,000-0.65
4,178,000-0.65 5,368,000-0.66 Y96,000-0.66 128,000-0.67
10,000-0.66 1,776,000-0.67 190,000-0.68 1,226,000-0.67
Y96,000-0.67 1,486,000-0.67 178,000-0.68 Y30,000-0.68
124,000-0.69 260,000-0.68 122,000-0.69 10,000-0.68
122,000-0.69 148,000-0.68 122,000-0.69 100,000-0.67
24,000-0.68 1,340,000-0.69 1,148,000-0.68 Y156,000-0.68
204,000-0.68 86,000-0.69 4,000-0.67 1,000,000-0.68
188,000-0.69 246,000-0.68 4,064,000-0.69 Y160,000-0.69
72,000-0.69 972,000-0.70 872,000-0.71 10,000-0.70
124,000-0.71 Y10,000-0.70 50,000-0.70 6,000-0.71
20,000-0.70 234,000-0.71 Y68,000-0.71 100,000-0.71
138,000-0.72 256,000-0.71 22,000-0.70 Y14,000-0.70
356,000-0.70 Y2,000-0.70 126,000-0.70 Y4,000-0.70
2,000-0.70 12,000-0.69 232,000-0.70 926,000-0.69
3,584,000-0.68 Y34,000-0.68 228,000-0.69 126,000-0.70
260,000-0.69 Y248,000-0.69 12,000-0.69 Y126,000-0.69
16,000-0.69 524,000-0.70 1,012,000-0.69 128,000-0.70
340,000-0.69 4,000,000-0.68 138,000-0.69 6,352,000-0.68
128,000-0.69 1,378,000-0.68 128,000-0.69 132,000-0.68
Y2,000-0.68 332,000-0.68 Y4,000-0.68 404,000-0.68
56,000-0.69 22,000-0.68 134,000-0.69 146,000-0.68
5,448,000-0.67 6,000-0.66 2,296,000-0.67 Y20,000-0.67
1,814,000-0.67 196,000-0.66 18,000-0.67 116,000-0.66
8,000-0.67 12,000-0.66 22,000-0.67 4,000-0.66
12,000-0.67 2,000-0.66 12,000-0.67 128,000-0.68
336,000-0.67 12,000-0.66 968,000-0.67 94,000-0.66
60,000-0.67 14,000-0.66 136,000-0.67 2,604,000-0.66
Y2,000-0.66 298,000-0.66 10,692,000-0.65 120,000-0.66
254,000-0.65 124,000-0.66 518,000-0.65 Y26,000-0.65
2,000-0.65 122,000-0.66 478,000-0.65 2,596,000-0.66
4,000-0.67 3,340,000-0.66 Y1,286,000-0.66
1,448,000-0.66 132,000-0.67 1,240,000-0.66 94,000-0.67
2,132,000-0.66 Y408,000-0.66 2,624,000-0.66
118,000-0.65 128,000-0.66 17,354,000-0.65 118,000-0.66
1,968,000-0.65 108,000-0.66 2,000-0.65 80,000-0.66
2,000-0.65 234,000-0.66 20,000-0.65 74,000-0.66
18,000-0.65 1,154,000-0.66 5,334,000-0.65 80,000-0.66
396,000-0.65 1,102,000-0.66 124,000-0.65 Y10,000-0.65
10,000-0.65 96,000-0.66 712,000-0.65 96,000-0.66
364,000-0.65 1,000,000-0.66 52,000-0.65 200,000-0.64
2,286,000-0.65 84,000-0.66 396,000-0.65 1,024,000-0.66
108,000-0.65 106,000-0.66 52,000-0.65 104,000-0.66
12,000-0.65 110,000-0.66 12,000-0.65 280,000-0.66
7,526,000-0.65 130,000-0.64 Y2,934,000-0.64
7,514,000-0.64 Y2,000-0.64 4,000-0.64 978,000-0.63
3,308,000-0.64 Y64,000-0.64 18,000-0.64 Y18,000-0.64
1,192,000-0.64 Y2,000-0.64 1,102,000-0.64
7,980,000-0.63 94,000-0.64 358,000-0.62 Y400,000-0.62
2,602,000-0.62 Y300,000-0.62 8,500,000-0.62
Y400,000-0.62 134,000-0.62 1,490,000-0.61 Y2,000-0.61
1,294,000-0.61 108,000-0.62 724,000-0.61 Y100,000-0.61
1,540,000-0.61 12,000-0.60 100,000-0.61 1,032,000-0.60
12,000-0.59 100,000-0.60 10,000-0.59 762,000-0.60
50,000-0.59 1,700,000-0.60 6,000-0.59 100,000-0.60
106,000-0.59 10,000-0.60 22,000-0.59 1,818,000-0.60
14,000-0.59 10,000-0.60 4,000-0.59 10,000-0.60
2,000-0.59 350,000-0.60 50,000-0.61 16,000-0.59
868,000-0.60 4,000-0.59 6,000-0.60 Y294,000-0.60
448,000-0.60 5,658,000-0.61 Y2,000-0.61 10,000-0.61
56,000-0.60 300,000-0.61 200,000-0.60 4,000-0.62
2,000-0.61 98,000-0.62 474,000-0.61 Y352,000-0.61
200,000-0.60 10,000-0.62 300,000-0.61 6,000,000-0.60
Y3,634,000-0.60 138,000-0.60 3,782,000-0.59
1,016,000-0.58 4,868,000-0.57 650,000-0.58 18,000-0.57
318,000-0.58 364,000-0.57 120,000-0.58 52,000-0.57
Y72,000-0.57 102,000-0.57 Y120,000-0.57 154,000-0.57
186,000-0.58 300,000-0.57 4,000-0.58 8,000-0.57
4,182,000-0.58 198,000-0.57 218,000-0.58 854,000-0.57
1,432,000-0.58 Y106,000-0.58 1,078,000-0.58 24,000-0.57
2,238,000-0.58 476,000-0.57 Y390,000-0.57
1,848,000-0.57 Y382,000-0.57 200,000-0.56 890,000-0.57
160,000-0.56 620,000-0.57 2,000-0.58 2,000-0.57
100,000-0.58 10,000-0.57 30,000-0.58 4,000-0.57
618,000-0.58 Y102,000-0.58 308,000-0.58 Y276,000-0.58
18,000-0.58 Y30,000-0.58 584,000-0.58 754,000-0.57
Y30,000-0.57 842,000-0.57 Y6,000-0.57 1,476,000-0.57
4,000-0.58 798,000-0.57 4,000-0.58 3,750,000-0.57
1,954,000-0.56 Y30,000-0.56 672,000-0.56 4,172,000-0.55
70,000-0.54 200,000-0.55 1,202,000-0.54 966,000-0.55
Y2,000-0.55 142,000-0.55 Y4,000-0.54 526,000-0.55
Y2,000-0.55 90,000-0.55 Y200,000-0.55 266,000-0.55
Y2,996,000-0.54 1,510,000-0.54 Y280,000-0.54
22,000-0.55 302,000-0.54 5,030,000-0.55 200,000-0.54
574,000-0.55 4,758,000-0.56 Y36,000-0.56 1,088,000-0.56
16,000-0.55 3,934,000-0.56 106,000-0.57 2,000-0.56
104,000-0.57 4,384,000-0.56 226,000-0.57 80,000-0.56
40,000-0.57 1,426,000-0.56 7,984,000-0.57 200,000-0.56
112,000-0.58 156,000-0.57 6,000-0.58 32,000-0.57
6,000-0.58 104,000-0.57 52,000-0.56 4,000-0.57
6,000-0.58 4,000-0.57 8,000-0.58 6,000-0.57
128,000-0.58 22,000-0.57 1,222,000-0.58 1,012,000-0.57
88,000-0.56 52,000-0.57 52,000-0.58 8,000-0.57
1,006,000-0.58 130,000-0.57 14,000-0.58 2,000-0.57
10,000-0.58 Y8,000-0.58 106,000-0.58 12,000-0.57
10,000-0.58 2,000-0.57 118,000-0.58 2,000-0.57
1,000,000-0.58 164,000-0.57 2,526,000-0.58
Y146,000-0.58 264,000-0.58 4,000-0.59 30,000-0.58
1,008,000-0.59 90,000-0.58 200,000-0.57 52,000-0.58
Y242,000-0.58 86,000-0.59 388,000-0.58 86,000-0.59
470,000-0.58 1,000,000-0.59 124,000-0.58 1,406,000-0.59
8,000-0.58 2,278,000-0.59 8,000-0.60 10,000-0.59
118,000-0.60 318,000-0.59 34,000-0.58 10,000-0.59
124,000-0.60 2,000-0.59 6,554,000-0.58 118,000-0.59
200,000-0.57 254,000-0.58 506,000-0.57 Y30,000-0.57
2,142,000-0.57 Y722,000-0.57 478,000-0.57
1,890,000-0.58 200,000-0.57 4,000-0.58 822,000-0.57
2,584,000-0.58 708,000-0.59 42,000-0.58 110,000-0.59
18,000-0.58 20,000-0.59 38,000-0.58 220,000-0.59
60,000-0.58 1,274,000-0.59 Y50,000-0.59 2,716,000-0.59
4,000-0.60 2,000-0.59 256,000-0.60 2,000-0.59
52,000-0.60 2,000-0.59 150,000-0.60 20,000-0.59
6,000-0.60 150,000-0.59 10,000-0.60 2,000-0.59
206,000-0.60 1,884,000-0.59 2,000-0.60 2,000-0.59
172,000-0.60 2,190,000-0.59 740,000-0.60 44,000-0.59
1,278,000-0.60 Y14,000-0.60 1,198,000-0.60
1,256,000-0.59 Y10,000-0.59 3,512,000-0.59
1,846,000-0.58 4,006,000-0.57 108,000-0.58
1,000,000-0.57 2,324,000-0.58 Y4,000-0.58 96,000-0.58
4,000-0.59 254,000-0.58 3,000,000-0.57 518,000-0.58
2,000,000-0.57 132,000-0.58 796,000-0.57 14,000-0.56
256,000-0.57 6,000,000-0.56 52,000-0.57 12,000-0.56
1,272,000-0.57 ]/-//[ 302,000-0.57 3,098,000-0.56
6,200,000-0.55 274,000-0.56 2,000-0.55 1,572,000-0.56
Y10,000-0.56 732,000-0.56 Y40,000-0.56 208,000-0.56
1,076,000-0.57 2,000-0.56 1,340,000-0.57 2,614,000-0.56
1,042,000-0.57 2,000-0.55 50,000-0.56 42,000-0.57
20,000-0.56 8,108,000-0.55 86,000-0.56 290,000-0.55
1,086,000-0.56 102,000-0.55 16,000-0.56 352,000-0.55
110,000-0.56 68,000-0.55 62,000-0.56 718,000-0.55
78,000-0.56 992,000-0.55 58,000-0.56 194,000-0.54
18,000-0.55 834,000-0.54 Y30,000-0.54 888,000-0.54
Y40,000-0.54 4,206,000-0.54 Y100,000-0.54
1,372,000-0.54 Y414,000-0.54 14,000-0.55 200,000-0.53
400,000-0.54 Y258,000-0.54 744,000-0.54 Y100,000-0.54
476,000-0.54 Y180,000-0.54 70,000-0.54 52,000-0.55
250,000-0.54 330,000-0.55 38,000-0.54 4,258,000-0.55
680,000-0.54 82,000-0.55 2,000-0.54 134,000-0.53
106,000-0.54 Y20,000-0.54 20,000-0.54 82,000-0.55
4,000-0.54 82,000-0.55 50,000-0.54 44,000-0.53
182,000-0.55 18,000-0.54 86,000-0.55 310,000-0.54
126,000-0.53 22,000-0.54 Y658,000-0.54 940,000-0.54
Y14,000-0.54 400,000-0.54 50,000-0.53 40,000-0.54
58,000-0.53 10,000-0.55 38,000-0.54 336,000-0.55
Y2,000-0.55 514,000-0.55 3,138,000-0.54 142,000-0.53
3,568,000-0.54 D1,000-0.55 1,598,000-0.54 Y2,000-0.54
3,632,000-0.54 Y2,000-0.54 1,494,000-0.54
1,044,000-0.53 Y8,000-0.53 3,408,000-0.53 Y2,000-0.53
212,000-0.53 200,000-0.52 380,000-0.53 2,000-0.54
4,422,000-0.53 1,776,000-0.54 2,000-0.53 176,000-0.54
68,000-0.55 268,000-0.54 6,274,000-0.53 42,000-0.54
34,000-0.53 200,000-0.54 682,000-0.53 20,000-0.54
54,000-0.53 6,270,000-0.52 Y30,000-0.52 10,000-0.52
1,264,000-0.53 Y126,000-0.53 52,000-0.53 Y4,000-0.53
4,336,000-0.53 1,174,000-0.54 20,000-0.53
2,182,000-0.54 Y4,000-0.54 6,518,000-0.54
1,178,000-0.55 Y4,000-0.55 516,000-0.55 Y80,000-0.55
436,000-0.55 Y10,000-0.55 4,000-0.55 Y200,000-0.55
2,066,000-0.55 Y396,000-0.55 914,000-0.55 332,000-0.56
1,110,000-0.55 22,000-0.56 8,000-0.55 2,248,000-0.56
Y4,000-0.56 1,066,000-0.56 384,000-0.57 28,000-0.56
1,000,000-0.57 44,000-0.56 652,000-0.57 Y2,000-0.57
2,628,000-0.57 92,000-0.58 118,000-0.57 8,344,000-0.56
4,806,000-0.55 100,000-0.56 1,100,000-0.55 2,000-0.56
6,582,000-0.54 3,000,000-0.53 1,312,000-0.54
Y2,000-0.54 38,000-0.54 Y196,000-0.54 2,022,000-0.54
Y200,000-0.54 2,632,000-0.54 2,034,000-0.55
Y50,000-0.55 920,000-0.55 Y214,000-0.55 60,000-0.55
306,000-0.56 Y100,000-0.56 338,000-0.56 Y50,000-0.56
698,000-0.56 Y20,000-0.56 256,000-0.56 4,810,000-0.55
5,000,000-0.54 1,678,000-0.55 196,000-0.54
1,282,000-0.55 Y4,000-0.54 6,000-0.55 5,166,000-0.54
Y30,000-0.54 320,000-0.54 2,842,000-0.53 Y10,000-0.53
3,124,000-0.53 200,000-0.54 3,000,000-0.53 28,000-0.54
2,000-0.53 130,000-0.54 1,300,000-0.53 180,000-0.54
1,020,000-0.53 88,000-0.54 4,000-0.53 1,162,000-0.54
Y36,000-0.54 1,198,000-0.54 Y2,000-0.54 10,000-0.54
Y2,000-0.54 10,000-0.54 274,000-0.53 Y2,000-0.53
1,174,000-0.53 Y100,000-0.53 34,000-0.53 6,412,000-0.52
2,000-0.51 2,122,000-0.52 258,000-0.51 Y50,000-0.51
692,000-0.51 100,000-0.52 5,120,000-0.51 200,000-0.52
1,298,000-0.51 28,000-0.52 404,000-0.51 2,000-0.50
66,000-0.51 88,000-0.52 4,000-0.50 30,000-0.51
344,000-0.50 2,576,000-0.51 86,000-0.52 32,000-0.51
1,116,000-0.52 20,000-0.51 12,000-0.52 2,000-0.51
1,430,000-0.52 2,000-0.51 1,000,000-0.52 Y106,000-0.52
402,000-0.52 84,000-0.53 5,006,000-0.52 Y50,000-0.52
108,000-0.52 346,000-0.53 Y2,000-0.53 2,198,000-0.53
Y6,000-0.53 1,696,000-0.53 16,000-0.52 Y2,000-0.53
60,000-0.53 562,000-0.52 Y2,000-0.52 1,444,000-0.52
928,000-0.53 Y4,000-0.53 42,000-0.53 Y2,000-0.53
1,274,000-0.53 60,000-0.54 1,300,000-0.53 38,000-0.54
30,000-0.53 60,000-0.54 1,560,000-0.53 6,000,000-0.52
Y2,000-0.52 54,000-0.52 90,000-0.53 20,000-0.52
2,092,000-0.53 Y244,000-0.53 330,000-0.53
1,000,000-0.54 500,000-0.53 318,000-0.54 6,694,000-0.53
6,506,000-0.52 194,000-0.53 1,000,000-0.52 106,000-0.53
10,000-0.52 200,000-0.53 50,000-0.52 118,000-0.53
1,014,000-0.52 24,000-0.53 132,000-0.52 48,000-0.53
2,000-0.52 20,000-0.53 20,000-0.52 698,000-0.53
Y2,000-0.53 550,000-0.53 Y30,000-0.53 1,914,000-0.53
1,000,000-0.52 48,000-0.53 1,000,000-0.52 24,000-0.53
300,000-0.52 Y2,000-0.52 136,000-0.52 48,000-0.53
Y60,000-0.53 80,000-0.53 4,000-0.52 128,000-0.53
1,034,000-0.52 42,000-0.53 156,000-0.52 28,000-0.53
1,000,000-0.52 Y2,000-0.52 1,924,000-0.52
7,460,000-0.53 Y6,000-0.53 84,000-0.53 Y2,000-0.53
56,000-0.53 8,116,000-0.54 3,144,000-0.55
3,836,000-0.54 3,000,000-0.53 1,008,000-0.54
3,396,000-0.53 2,000,000-0.54 3,044,000-0.53
1,000,000-0.54 7,734,000-0.53 192,000-0.54 332,000-0.53
158,000-0.54 166,000-0.53 3,148,000-0.54 404,000-0.55
82,000-0.54 1,258,000-0.55 20,000-0.54 2,160,000-0.55
Y10,000-0.55 2,140,000-0.55 714,000-0.56 172,000-0.55
2,718,000-0.54 3,134,000-0.53 86,000-0.54
1,000,000-0.53 86,000-0.54 214,000-0.53 6,586,000-0.52
10,000-0.51 934,000-0.52 1,046,000-0.53 154,000-0.52
Y200,000-0.52 214,000-0.52 Y2,000-0.52 758,000-0.52
152,000-0.53 3,030,000-0.52 Y2,000-0.52 2,234,000-0.52
10,946,000-0.51 10,000-0.50 1,172,000-0.51 Y2,000-0.51
10,000-0.51 Y4,000-0.51 14,000-0.51 Y36,000-0.51
3,126,000-0.52 Y4,000-0.51 1,020,000-0.52 22,000-0.51
48,000-0.52 ]< 12,476,000-0.53 >
468 紛美包裝 < >[ 10,000-1.73 3,000-1.72 Y1,000-1.72 10,000-1.72
Y1,000-1.72 100,000-1.73 Y8,000-1.72 232,000-1.72
151,000-1.71 150,000-1.72 ]/-//[ 4,000-1.72 Y1,000-1.72
137,000-1.72 64,000-1.71 502,000-1.72 189,000-1.73
3,000-1.72 17,000-1.74 550,000-1.73 1,000-1.74
43,000-1.73 50,000-1.72 58,000-1.73 3,000-1.74
1,000-1.73 ]< 31,000-1.73 >
471 中播數據 < >[ 60,000-0.095 28,000-0.091 120,000-0.092
280,000-0.093 200,000-0.092 200,000-0.094 316,000-0.092
168,000-0.091 32,000-0.09 4,000-0.093 8,000-0.091
492,000-0.09 1,760,000-0.091 48,000-0.092 224,000-0.09
12,000-0.089 28,000-0.088 8,000-0.089 392,000-0.088
4,000-0.091 48,000-0.088 40,000-0.089 64,000-0.088
76,000-0.089 100,000-0.09 252,000-0.091 572,000-0.092
100,000-0.091 96,000-0.092 ]/-//[ 40,000-0.092
32,000-0.09 352,000-0.091 48,000-0.09 ]< 48,000-0.09 >
472 新絲路文旅 < >[ 20,000-0.15 ]/-//[ ]< >
474 信銘生命科技 < >[ ]/-//[ 2,796,000-0.157 30,000-0.16 6,000-0.161 ]< >
476 科軒動力控股 < >[ D6,000-0.081 ]/-//[ D1,000-0.08 70,000-0.10
50,000-0.088 50,000-0.099 30,000-0.10 ]< >
483 包浩斯國際 < >[ ]/-//[ 14,000-0.395 ]< >
484 雲遊控股 < >[ 3,000-0.85 ]/-//[ ]< >
486 俄鋁 < >[ 1,000-2.42 1,000-2.44 ]/-//[ 19,000-2.42 ]< >
489 東風集團股份 < 32,000-2.98 >[ 84,000-2.97 22,000-2.98 Y2,000-2.98
4,000-2.98 D782-2.93 4,000-2.99 4,000-2.98 Y2,000-2.98
16,000-2.98 Y6,000-2.98 16,000-2.97 Y6,000-2.97
4,000-2.97 Y16,000-2.97 12,000-2.97 16,000-2.98
18,000-2.96 22,000-2.97 286,000-2.96 Y4,000-2.96
14,000-2.96 Y8,000-2.96 2,000-2.96 Y2,000-2.96
14,000-2.96 18,000-2.95 76,000-2.96 30,000-2.97
6,000-2.98 8,000-2.97 Y6,000-2.96 8,000-2.96
22,000-2.95 Y2,000-2.95 46,000-2.95 Y4,000-2.95
4,000-2.95 52,000-2.94 Y14,000-2.94 16,000-2.95
Y2,000-2.95 6,000-2.95 Y4,000-2.95 30,000-2.94
66,000-2.93 Y6,000-2.93 12,000-2.93 Y2,000-2.93
6,000-2.93 4,000-2.92 16,000-2.93 2,000-2.92
Y2,000-2.93 132,000-2.93 10,000-2.94 4,000-2.93
2,000-2.94 Y2,000-2.94 26,000-2.94 Y42,000-2.94
20,000-2.94 12,000-2.95 Y2,000-2.94 16,000-2.95
Y2,000-2.94 50,000-2.95 2,000-2.94 2,000-2.95
Y2,000-2.95 2,000-2.94 Y2,000-2.94 2,000-2.94
6,000-2.95 Y2,000-2.95 2,000-2.95 4,000-2.94
68,000-2.95 2,000-2.96 2,000-2.95 8,000-2.96 2,000-2.95
Y2,000-2.95 60,000-2.95 Y8,000-2.95 2,000-2.95
Y2,000-2.94 2,000-2.95 Y2,000-2.94 8,000-2.94
Y6,000-2.94 2,000-2.94 Y10,000-2.94 4,000-2.94
106,000-2.95 168,000-2.96 Y6,000-2.97 8,000-2.96
Y2,000-2.96 2,000-2.96 6,000-2.97 10,000-2.96
2,000-2.97 2,000-2.96 10,000-2.97 4,000-2.96
Y2,000-2.97 2,000-2.96 6,000-2.97 26,000-2.96
4,000-2.97 ]/-//[ 116,000-2.96 Y2,000-2.96 10,000-2.96
Y2,000-2.96 30,000-2.96 102,000-2.95 Y4,000-2.95
30,000-2.95 Y2,000-2.95 2,000-2.95 106,000-2.94
Y24,000-2.94 4,000-2.94 Y22,000-2.94 128,000-2.94
2,000-2.95 8,000-2.94 10,000-2.95 8,000-2.94
Y2,000-2.93 92,000-2.94 6,000-2.95 D362-2.95
24,000-2.95 Y4,000-2.94 8,000-2.95 2,000-2.94
8,000-2.95 22,000-2.94 Y2,000-2.94 14,000-2.94
Y2,000-2.94 12,000-2.94 Y2,000-2.93 144,000-2.94
32,000-2.95 Y2,000-2.94 4,000-2.95 2,000-2.94
Y2,000-2.94 2,000-2.94 6,000-2.95 2,000-2.94 4,000-2.95
2,000-2.94 4,000-2.95 Y2,000-2.94 4,000-2.95 2,000-2.94
46,000-2.95 Y4,000-2.95 236,000-2.95 80,000-2.96
X2,000-2.955 2,000-2.95 4,000-2.96 2,000-2.95
30,000-2.96 2,000-2.95 6,000-2.96 Y2,000-2.96
16,000-2.96 X2,000-2.955 2,000-2.96 Y2,000-2.96
24,000-2.96 Y2,000-2.96 4,000-2.96 2,000-2.95
2,000-2.96 2,000-2.95 2,000-2.96 2,000-2.95 2,000-2.96
Y2,000-2.96 2,000-2.96 2,000-2.95 22,000-2.96
4,000-2.95 2,000-2.96 2,000-2.95 X2,000-2.955
18,000-2.96 2,000-2.95 16,000-2.96 4,000-2.95
2,000-2.96 2,000-2.95 4,000-2.96 2,000-2.95 8,000-2.96
2,000-2.95 8,000-2.96 Y4,000-2.96 16,000-2.96
Y2,000-2.96 12,000-2.96 Y2,000-2.96 18,000-2.96
Y2,000-2.96 8,000-2.96 Y2,000-2.96 8,000-2.96
Y2,000-2.96 8,000-2.96 Y2,000-2.96 118,000-2.96
8,000-2.97 X2,000-2.965 74,000-2.97 Y2,000-2.96
2,000-2.97 2,000-2.96 X2,000-2.965 6,000-2.97
2,000-2.96 Y2,000-2.96 2,000-2.96 12,000-2.97
2,000-2.96 8,000-2.97 2,000-2.96 Y2,000-2.96 6,000-2.97
6,000-2.96 Y2,000-2.96 2,000-2.96 6,000-2.97 2,000-2.96
10,000-2.97 2,000-2.96 X2,000-2.965 8,000-2.97
2,000-2.96 X2,000-2.96 12,000-2.97 2,000-2.96
6,000-2.97 2,000-2.96 X2,000-2.96 Y2,000-2.96
2,000-2.96 Y2,000-2.97 2,000-2.97 4,000-2.96
X2,000-2.96 2,000-2.96 Y2,000-2.96 2,000-2.96
2,000-2.97 2,000-2.96 X2,000-2.96 22,000-2.96
6,000-2.97 34,000-2.96 Y2,000-2.96 18,000-2.96
Y2,000-2.96 24,000-2.96 Y2,000-2.96 42,000-2.96
Y4,000-2.95 X2,000-2.95 4,000-2.95 2,000-2.96
2,000-2.95 X2,000-2.95 2,000-2.95 Y2,000-2.95
2,000-2.95 6,000-2.96 2,000-2.95 X2,000-2.95
10,000-2.96 6,000-2.95 X2,000-2.95 2,000-2.95
2,000-2.96 4,000-2.95 10,000-2.96 2,000-2.95
X2,000-2.95 10,000-2.95 X2,000-2.95 4,000-2.96
2,000-2.95 12,000-2.96 12,000-2.95 2,000-2.96
2,000-2.95 8,000-2.96 2,000-2.95 4,000-2.96 2,000-2.95
10,000-2.96 2,000-2.95 18,000-2.96 2,000-2.95
90,000-2.96 D1,644-2.89 2,000-2.95 74,000-2.96
42,000-2.95 12,000-2.96 Y4,000-2.96 18,000-2.96
2,000-2.95 2,000-2.96 Y4,000-2.96 22,000-2.96
Y2,000-2.96 2,000-2.96 2,000-2.95 10,000-2.96
Y2,000-2.96 2,000-2.95 6,000-2.96 4,000-2.95 2,000-2.96
2,000-2.95 10,000-2.96 2,000-2.95 28,000-2.96
2,000-2.95 18,000-2.96 X2,000-2.95 4,000-2.96
2,000-2.95 24,000-2.96 ]< 48,000-2.96 U4,000-2.96
4,000-2.96 U18,000-2.96 88,000-2.96 U2,000-2.96
54,000-2.96 >
491 英皇文化產業 < >[ 820,000-0.035 180,000-0.034 1,820,000-0.033 ]/-//[
80,000-0.033 ]< >
493 國美零售 < >[ 8,261,000-0.041 662,000-0.04 150,000-0.041
17,027,000-0.04 152,000-0.041 4,000-0.04 ]/-//[
7,723,000-0.04 32,000-0.041 6,000-0.04 27,000-0.041
2,000,000-0.04 12,000-0.041 13,400,000-0.04 2,000-0.039
85,000-0.04 107,000-0.039 12,000-0.04 501,000-0.039
9,000-0.04 1,000-0.039 326,000-0.04 1,000-0.039
227,000-0.04 201,000-0.039 66,000-0.04 1,000-0.039
97,000-0.04 105,000-0.039 18,000-0.04 3,001,000-0.039
8,000-0.04 1,000-0.039 34,000-0.04 1,000-0.039
18,000-0.04 132,000-0.039 97,000-0.04 2,000-0.039
40,000-0.04 102,000-0.039 17,000-0.04 5,000-0.039
79,000-0.04 ]< 1,030,000-0.04 >
496 卡森國際 < >[ 40,000-0.30 ]/-//[ 1,000-0.295 2,000-0.28
1,000-0.295 ]< >
497 資本策略地產 < >[ 200,000-0.073 Y10,000-0.073 790,000-0.073
120,000-0.078 ]/-//[ 200,000-0.08 80,000-0.079
380,000-0.078 90,000-0.077 ]< >
498 藍河控股 < >[ D400-0.23 ]/-//[ ]< >
499 青島控股 < >[ 36,000-0.105 Y2,000-0.104 12,000-0.104 ]/-//[ ]< >
500 先豐服務集團 < >[ 23,000-0.215 1,000-0.23 ]/-//[ 36,000-0.227
14,000-0.228 1,000-0.233 1,000-0.235 1,000-0.218
25,000-0.217 3,000-0.226 2,000-0.227 2,000-0.229 ]< >
505 興業合金 < >[ 16,000-1.03 ]/-//[ ]< >
506 中國食品 < >[ 88,000-2.84 2,000-2.87 D1,882-2.90 10,000-2.90
2,000-2.91 2,000-2.87 8,000-2.89 2,000-2.87 2,000-2.85
2,000-2.86 2,000-2.85 2,000-2.86 2,000-2.85 6,000-2.88
2,000-2.85 2,000-2.88 2,000-2.86 ]/-//[ 2,000-2.85
10,000-2.87 4,000-2.88 2,000-2.86 2,000-2.85 2,000-2.86
26,000-2.85 2,000-2.86 2,000-2.85 24,000-2.84
6,000-2.85 2,000-2.83 ]< 12,000-2.83 >
508 鼎億集團投資 < >[ ]/-//[ 15,000-0.175 5,000-0.17 D600-0.158
15,000-0.17 5,000-0.165 5,000-0.16 30,000-0.155
10,000-0.175 10,000-0.18 ]< >
509 世紀陽光 < >[ ]/-//[ 60,000-0.01 ][ ]< >
510 時富金融服務集團 < >[ ]/-//[ D901-0.245 ]< >
511 電視廣播 < >[ 300-3.13 4,000-3.07 9,800-3.10 20,100-3.09
200-3.08 4,200-3.09 22,700-3.08 Y3,100-3.10 1,900-3.10
Y400-3.10 300-3.10 1,000-3.12 3,200-3.13 Y500-3.13
5,300-3.13 7,000-3.11 1,000-3.12 8,800-3.13 300-3.11
2,000-3.13 1,300-3.11 ]/-//[ 700-3.11 300-3.10
4,300-3.11 13,700-3.10 3,000-3.09 1,900-3.10
Y5,100-3.10 1,600-3.10 Y3,300-3.10 300-3.10 7,200-3.09
1,900-3.11 1,400-3.08 300-3.09 2,400-3.11 20,000-3.09
1,000-3.11 500-3.09 Y100-3.09 1,500-3.09 100-3.10
100-3.09 100-3.11 ]< 100-3.09 >
512 遠大醫藥 < >[ 100,000-3.39 152,000-3.40 30,000-3.39 70,000-3.40
13,500-3.39 50,000-3.40 3,000-3.36 2,000-3.37
12,500-3.38 4,500-3.39 97,500-3.40 13,500-3.41
9,500-3.42 3,000-3.43 97,000-3.44 20,000-3.45
Y2,000-3.45 101,500-3.45 ]/-//[ 56,500-3.45 1,500-3.41
500-3.42 21,000-3.43 7,000-3.44 Y500-3.42 3,000-3.43
36,000-3.45 56,000-3.46 8,500-3.47 12,500-3.48
3,000-3.47 50,000-3.48 Y1,000-3.48 2,500-3.48
55,500-3.49 10,500-3.48 500-3.49 11,000-3.48 9,000-3.47
11,000-3.46 4,500-3.47 6,500-3.48 3,000-3.47 1,000-3.46
500-3.45 14,500-3.46 5,500-3.47 1,500-3.46 ]<
17,500-3.46 >
513 恆和集團 < >[ ]/-//[ 10,000-0.188 ]< >
515 中華銀科技 < >[ 20,000-0.095 10,000-0.094 20,000-0.095
440,000-0.094 20,000-0.09 450,000-0.098 40,000-0.10
110,000-0.105 10,000-0.112 30,000-0.101 10,000-0.113
Y10,000-0.109 180,000-0.11 Y10,000-0.105 40,000-0.104 ]
/-//[ 50,000-0.106 40,000-0.109 60,000-0.11
40,000-0.112 930,000-0.115 130,000-0.122 190,000-0.125
50,000-0.115 20,000-0.112 80,000-0.111 210,000-0.11
30,000-0.105 90,000-0.104 Y40,000-0.104 280,000-0.104
160,000-0.105 310,000-0.11 250,000-0.108 50,000-0.106
D2,000-0.10 10,000-0.11 10,000-0.106 10,000-0.11 ]< >
517 中遠海運國際 < >[ 32,000-3.33 Y10,000-3.34 14,000-3.32 16,000-3.31
6,000-3.30 12,000-3.32 36,000-3.31 8,000-3.30
Y14,000-3.30 56,000-3.30 20,000-3.31 4,000-3.30
10,000-3.34 2,000-3.35 10,000-3.36 ]/-//[ 10,000-3.34
2,000-3.33 6,000-3.32 40,000-3.31 2,000-3.36
10,000-3.33 22,000-3.35 4,000-3.36 40,000-3.34
Y2,000-3.34 20,000-3.34 6,000-3.35 4,000-3.34
2,000-3.35 18,000-3.34 44,000-3.35 56,000-3.36
2,000-3.37 Y2,000-3.34 2,000-3.35 12,000-3.34 ]<
44,000-3.35 >
518 同得仕（集團） < >[ 70,000-0.23 ]/-//[ ]< >
520 呷哺呷哺 < >[ 4,000-1.83 Y15,500-1.82 8,000-1.82 Y27,000-1.82
13,000-1.83 35,500-1.84 25,000-1.85 2,000-1.86
Y500-1.86 5,500-1.86 Y1,000-1.86 10,000-1.86 8,000-1.85
Y1,000-1.85 9,000-1.85 9,000-1.84 Y2,000-1.84
3,000-1.84 10,000-1.83 4,000-1.82 5,000-1.81
Y1,000-1.81 1,000-1.81 1,000-1.80 38,000-1.79 Y500-1.80
67,000-1.80 8,500-1.81 2,000-1.80 Y1,000-1.80
5,500-1.80 Y1,000-1.80 9,500-1.80 4,000-1.79
X1,500-1.795 Y500-1.79 14,500-1.79 Y500-1.79
16,000-1.79 Y500-1.79 28,500-1.78 10,000-1.77
17,000-1.78 5,500-1.77 500-1.78 2,000-1.77 38,500-1.78
66,000-1.79 X500-1.795 1,500-1.80 X1,724,000-1.795
2,500-1.80 500-1.79 42,500-1.80 4,500-1.81 30,000-1.80
Y1,000-1.80 24,500-1.80 Y1,000-1.80 9,500-1.80
Y2,500-1.80 19,500-1.80 Y2,000-1.80 5,500-1.80
Y5,000-1.80 3,500-1.80 37,000-1.79 Y500-1.79 8,500-1.79
Y2,000-1.79 3,500-1.79 Y1,000-1.79 17,000-1.79
3,000-1.78 2,000-1.79 Y16,000-1.79 47,500-1.79
X1,000-1.795 9,500-1.79 Y500-1.80 12,000-1.79
19,500-1.80 1,000-1.79 Y4,000-1.79 8,000-1.80
Y17,000-1.79 19,000-1.79 9,000-1.80 500-1.79 Y500-1.80
7,500-1.80 Y4,000-1.80 42,500-1.80 5,500-1.81 Y500-1.81
1,000-1.81 2,000-1.80 Y500-1.80 22,000-1.80 Y1,000-1.80
4,500-1.80 2,000-1.79 2,500-1.80 43,000-1.79
Y2,000-1.79 32,000-1.79 Y500-1.79 4,000-1.79
10,000-1.78 Y6,000-1.78 1,000-1.79 Y5,500-1.78
11,500-1.79 Y10,000-1.79 13,000-1.79 6,000-1.78
2,500-1.79 2,000-1.78 Y2,000-1.79 47,000-1.79
1,500-1.80 Y2,000-1.80 2,500-1.80 500-1.79 2,500-1.80
Y1,000-1.80 104,500-1.80 36,000-1.81 Y1,000-1.81
10,500-1.81 Y2,500-1.81 9,500-1.81 Y2,500-1.81
6,000-1.81 Y2,000-1.81 1,000-1.81 Y11,500-1.81
1,000-1.81 Y2,000-1.81 9,000-1.81 29,500-1.82
2,500-1.81 Y500-1.81 28,000-1.81 Y500-1.81 2,500-1.81
3,500-1.80 Y2,000-1.80 7,000-1.80 Y500-1.80 1,000-1.80
Y500-1.80 58,000-1.80 36,000-1.81 4,000-1.82 Y500-1.81
4,000-1.82 30,000-1.81 2,000-1.80 87,000-1.82
34,000-1.83 Y2,000-1.83 1,000-1.83 Y2,000-1.83
3,000-1.83 Y6,500-1.83 1,000-1.83 Y3,000-1.83
2,000-1.83 Y500-1.83 25,500-1.83 2,000-1.82 33,500-1.83
1,500-1.84 Y500-1.83 23,500-1.83 Y500-1.83 11,000-1.83
17,000-1.82 7,000-1.81 Y500-1.81 ]/-//[ 34,000-1.81
2,000-1.80 500-1.81 Y1,000-1.81 500-1.81 Y6,500-1.81
25,000-1.81 Y3,500-1.81 500-1.81 Y500-1.81 2,000-1.81
Y500-1.81 8,500-1.81 3,000-1.82 Y1,000-1.82 4,000-1.82
1,500-1.81 1,000-1.82 X2,791,500-1.815 13,500-1.82
Y2,500-1.82 6,000-1.82 Y11,000-1.82 2,000-1.82
Y2,000-1.82 1,500-1.82 Y2,000-1.82 4,000-1.82
Y2,000-1.82 1,500-1.82 Y2,000-1.82 500-1.82 Y2,000-1.82
1,500-1.82 Y1,000-1.82 7,000-1.82 Y1,500-1.82
7,000-1.82 Y2,000-1.82 5,000-1.82 Y6,000-1.82
2,500-1.82 Y2,500-1.82 2,000-1.82 Y7,500-1.82
4,000-1.82 Y2,000-1.82 5,500-1.82 30,500-1.83 Y500-1.83
7,000-1.83 X500-1.825 2,500-1.83 2,500-1.82 Y500-1.82
114,000-1.82 Y1,000-1.82 3,000-1.82 Y500-1.82
15,500-1.82 Y500-1.82 5,000-1.82 Y1,500-1.82 500-1.82
Y500-1.82 3,000-1.82 Y500-1.82 5,000-1.82 Y500-1.82
8,000-1.82 Y1,000-1.82 58,000-1.83 Y500-1.83 2,000-1.83
Y500-1.83 3,500-1.83 Y500-1.83 3,000-1.83 500-1.82
1,000-1.83 X500-1.825 12,500-1.83 Y500-1.83 2,000-1.83
Y500-1.83 1,000-1.83 Y1,000-1.83 1,000-1.83 500-1.82
1,000-1.83 Y500-1.83 11,500-1.83 Y500-1.82 15,500-1.83
Y500-1.82 1,500-1.83 Y500-1.83 500-1.83 Y500-1.83
1,000-1.82 13,000-1.83 Y500-1.82 5,500-1.83 Y500-1.82
12,000-1.83 Y500-1.82 5,000-1.83 500-1.82 500-1.83
5,000-1.82 5,500-1.83 ]< 50,500-1.83 U500-1.83 500-1.83
U500-1.83 62,000-1.83 >
522 ASMPT < P127,700-85.365 800-85.50 >[ 900-85.65 100-85.50
100-86.15 300-86.10 700-85.45 200-85.25 100-85.70
2,800-85.25 1,300-85.20 400-85.55 100-85.10 5,200-85.00
500-85.55 800-85.50 500-85.00 1,800-85.50 500-85.25
500-85.30 500-85.35 600-85.40 300-85.50 100-85.30
Y500-85.30 1,300-85.50 600-85.55 500-85.60 800-85.75
100-85.50 1,300-85.95 Y100-85.95 900-86.00 Y600-85.95
200-85.95 500-86.15 300-85.75 300-86.15 200-85.75
300-86.05 1,100-86.00 300-86.05 400-86.00 300-86.05
100-86.10 200-86.15 100-86.05 300-86.30 100-86.05
200-86.30 200-86.25 800-86.30 400-86.65 900-86.70
400-86.65 12,900-86.70 100-86.75 300-86.80 2,500-87.00
200-86.80 1,500-87.15 500-87.20 300-87.30 400-87.50
300-87.55 1,200-87.50 1,900-87.45 300-87.20 500-87.50
400-87.45 900-87.50 100-87.75 X9,200-87.575 200-87.70
500-87.65 100-87.60 700-87.65 500-87.70 400-87.75
1,100-87.80 1,100-87.95 300-88.00 X5,800-87.575
2,400-88.00 600-88.05 200-88.15 700-88.20 500-88.00
2,400-88.20 200-88.25 900-88.35 3,000-88.00 100-88.15
Y100-88.15 300-88.15 1,200-88.05 300-88.00 1,900-88.05
800-88.15 300-88.20 100-88.25 100-88.35 200-88.30
Y200-88.30 300-88.15 X100-88.25 1,300-88.15 500-88.10
100-88.25 100-88.15 1,500-88.10 300-88.25 X100-88.15
100-88.15 4,900-88.10 Y700-88.10 1,400-88.10
7,500-88.05 Y900-88.05 3,300-88.05 200-88.00 100-87.90
Y300-88.10 X100-88.10 400-88.00 900-87.95 300-87.90
100-87.95 100-87.85 200-87.80 X3,000-87.80 1,000-87.75
Y100-87.75 100-87.75 100-87.90 X2,000-87.80 200-87.70
X100-87.725 X100-87.75 400-87.65 100-87.80 700-87.65
100-87.75 4,300-87.70 X200-87.725 1,300-87.75 200-87.80
100-87.75 2,700-87.80 500-87.85 X100-87.80 200-87.85
2,600-87.90 600-88.00 100-87.95 X3,000-87.95 900-88.00
X100-87.95 100-88.15 X2,000-87.95 200-88.00 Y100-88.00
500-88.00 200-88.15 900-88.10 300-88.15 X100-88.10
3,800-88.15 800-88.20 100-88.25 900-88.30 300-88.20
700-88.10 Y100-88.10 1,100-88.10 Y200-88.10 400-88.10
3,500-88.05 4,100-88.00 Y500-88.00 500-88.00
1,700-87.95 200-87.90 800-87.85 100-87.95 300-88.10
300-87.90 500-87.65 Y100-87.65 300-87.65 100-87.85
200-87.65 2,600-87.60 Y300-87.85 100-87.85 X100-87.725
1,900-87.60 Y500-87.60 3,200-87.60 300-87.55
2,400-87.50 Y100-87.50 X3,100-87.60 600-87.45
X100-87.75 200-87.40 X1,900-87.60 800-87.35 X100-87.70
200-87.35 700-87.30 X200-87.70 300-87.40 100-87.70
500-87.35 200-87.25 X100-87.65 1,000-87.30 Y200-87.30
700-87.30 500-87.25 Y100-87.25 200-87.25 X5,000-87.425
100-87.45 400-87.25 600-87.20 Y100-87.10 200-87.10
900-87.05 100-87.45 200-87.25 700-87.20 4,200-87.35
4,300-87.40 Y800-87.45 4,100-87.45 Y900-87.45 200-87.45
Y200-87.45 8,600-87.50 Y1,900-87.50 500-87.50 100-87.55
Y2,100-87.55 X1,000-87.55 2,800-87.55 1,700-87.30
X3,100-87.425 1,900-87.30 X1,900-87.425 X800-87.50
100-87.50 X1,600-87.50 200-87.30 100-87.45 100-87.30
100-87.50 X100-87.425 100-87.50 X5,000-87.425 200-87.50
X100-87.425 1,600-87.50 100-87.45 2,000-87.35 300-87.40
1,100-87.45 X100-87.45 2,700-87.50 2,500-87.55
200-87.60 100-87.55 900-87.50 500-87.55 X100-87.55
100-87.60 100-87.55 1,200-87.60 300-87.55 400-87.60
X100-87.575 1,800-87.60 100-87.55 100-87.65 100-87.60
X100-87.60 200-87.65 X5,000-87.55 100-87.65 X100-87.482
200-87.65 X100-87.625 5,100-87.65 1,000-87.70
Y1,500-87.70 2,200-87.70 X100-87.675 100-87.75
X1,100-87.75 100-87.75 Y100-87.75 800-87.75
Y1,300-87.75 2,500-87.75 200-87.80 Y100-87.80 100-87.80
700-87.75 300-87.80 3,200-87.75 100-87.80 25,700-87.70
100-87.65 4,700-87.60 X100-87.60 1,000-87.55
1,000-87.50 300-87.40 X6,100-87.40 X100-87.50
X3,900-87.40 2,200-87.40 X1,200-87.45 1,000-87.45
X600-87.45 200-87.45 X700-87.45 400-87.45 X100-87.669
300-87.45 X100-87.425 500-87.45 X800-87.45 1,000-87.45
X200-87.50 600-87.50 X100-87.50 12,400-87.50 X600-87.50
200-87.50 X3,000-87.50 100-87.50 X2,000-87.50 600-87.50
X400-87.50 3,900-87.50 1,600-87.55 1,100-87.60
Y100-87.60 2,000-87.65 X100-87.60 200-87.80 400-87.75
Y100-87.75 200-87.75 400-87.80 200-87.75 400-87.70
X100-87.725 X3,100-87.75 100-87.75 X1,900-87.75
400-87.75 4,000-87.80 300-87.85 100-87.75 X100-87.583
100-87.85 100-87.80 1,000-87.85 Y100-87.85 200-87.85
500-87.90 200-87.85 2,200-87.90 300-87.95 100-87.85
400-87.90 2,800-87.95 2,500-88.00 X200-88.00 300-88.00
700-87.95 300-88.00 200-87.95 1,500-88.00 300-87.95
300-88.00 100-87.95 7,200-88.00 100-88.05 600-88.10
100-88.05 500-88.10 600-88.15 200-88.10 1,500-88.15
400-88.20 200-88.15 5,700-88.20 1,400-88.15 Y700-88.20
1,400-88.20 200-88.25 X5,000-88.25 200-88.25 100-88.20
1,100-88.25 200-88.30 400-88.25 100-88.30 300-88.25
300-88.30 100-88.25 100-88.30 700-88.25 5,900-88.30
900-88.35 200-88.30 1,800-88.20 7,300-88.35 600-88.40
400-88.30 Y200-88.30 100-88.35 2,900-88.40 800-88.25
500-88.30 600-88.35 500-88.40 100-88.35 100-88.30
1,600-88.25 400-88.30 100-88.35 100-88.40 X10,000-88.40
400-88.35 2,900-88.40 1,000-88.45 200-88.50 500-88.45
400-88.40 100-88.50 500-88.40 6,000-88.50 1,500-88.55
1,600-88.60 100-88.80 X100-88.65 X100-88.80 100-88.75
X5,000-88.75 700-88.50 1,300-88.55 200-88.50 400-88.60
100-88.55 900-88.60 100-88.65 3,000-88.60 800-88.65
1,000-88.70 Y400-88.70 500-88.70 5,100-88.75
1,800-88.80 Y100-88.80 2,200-88.80 900-88.85 500-88.90
X100-88.825 X3,100-88.90 100-88.85 100-88.90
X1,900-88.90 2,400-88.90 X100-88.493 1,000-88.85
300-88.90 Y200-88.90 X200-88.90 500-88.95 700-88.90
Y2,500-88.90 X200-88.95 1,100-88.95 300-89.00
X400-89.00 100-89.00 100-88.95 X100-89.00 400-89.00
Y2,100-88.95 4,000-88.95 Y400-88.95 1,400-88.95
100-89.00 1,500-88.95 100-89.00 X5,100-89.00
10,500-89.00 500-89.05 100-89.10 1,800-89.15 100-89.20
400-89.15 5,400-89.20 400-89.25 600-89.30 900-89.45
100-89.40 800-89.45 200-89.50 400-89.45 Y2,900-89.45
1,600-89.45 3,100-89.50 200-89.55 X3,100-89.525
1,800-89.50 Y900-89.50 1,500-89.50 500-89.55
X1,900-89.525 800-89.55 3,500-89.50 Y500-89.50
1,000-89.50 16,300-89.45 Y600-89.40 3,800-89.40
1,100-89.35 100-89.60 X100-89.60 200-89.60 300-89.45
100-89.60 200-89.45 Y100-89.45 100-89.45 Y2,500-89.50
400-89.45 X3,000-89.50 900-89.45 Y300-89.45
X7,000-89.50 X100-89.475 100-89.50 400-89.45 400-89.40
1,500-89.45 X100-89.425 2,300-89.45 1,500-89.50
1,000-89.45 100-89.50 X100-89.364 300-89.50 X100-89.475
400-89.50 1,000-89.45 100-89.50 X100-89.50 400-89.50
1,000-89.45 200-89.50 4,900-89.45 Y300-89.45 100-89.45
X100-89.425 100-89.45 X5,000-89.45 6,700-89.40
800-89.35 300-89.20 100-89.15 200-89.35 X100-89.30
400-89.25 1,500-89.30 200-89.25 1,200-89.20 1,300-89.15
2,900-89.10 200-89.25 400-89.15 Y300-89.15 1,400-89.15
400-89.20 X3,100-89.20 500-89.20 X1,900-89.20
X100-89.15 100-89.15 2,000-89.20 400-89.25 5,400-89.20
3,700-89.25 2,600-89.30 300-89.35 Y1,100-89.35
700-89.35 400-89.40 Y1,000-89.40 500-89.40 1,500-89.45
200-89.50 X100-89.375 100-89.45 X5,000-89.375 800-89.45
2,000-89.50 X100-89.306 600-89.50 X100-89.475
1,800-89.50 1,600-89.55 4,500-89.60 300-89.70 700-89.80
100-89.75 1,300-89.80 200-89.90 100-89.85 1,700-89.90
200-89.95 5,200-89.90 X100-89.925 2,900-89.90 300-89.95
100-89.90 9,000-89.85 1,200-89.90 600-89.85 1,800-89.80
200-89.85 4,500-89.80 X100-89.80 500-89.80
X5,000-89.775 X100-89.80 X5,000-89.775 100-89.80
X100-89.80 200-89.80 500-89.75 2,500-89.80 X100-89.80
15,500-89.80 2,700-89.85 1,900-89.90 Y100-89.90
200-89.85 Y200-89.85 1,000-89.85 100-89.95 200-89.90
1,000-89.95 100-89.90 300-90.00 600-89.90 100-89.95
100-89.90 1,700-90.00 300-89.90 200-89.95 100-89.90
300-90.00 2,000-89.90 300-89.95 300-89.90 100-89.95
200-89.90 400-89.95 200-90.00 100-89.95 300-90.00
1,000-89.90 500-90.00 100-89.95 400-89.90 100-89.95
200-89.90 100-90.00 100-89.95 100-89.90 100-89.95
100-89.90 100-89.95 600-89.90 100-89.95 100-89.90
400-89.95 100-89.90 300-89.95 X100-89.865 200-89.95
5,600-89.90 1,900-89.85 200-89.90 9,900-89.85
5,400-89.80 Y500-89.80 300-89.80 Y100-89.80 700-89.80
X300-89.80 100-89.80 300-89.75 100-89.80 1,000-89.75
1,100-89.80 X5,000-89.775 500-89.75 100-89.80 100-89.75
X100-89.775 100-89.80 X100-89.791 900-89.80 Y100-89.80
100-89.80 X100-89.775 500-89.80 100-89.75 600-89.80
Y200-89.80 X100-89.775 200-89.80 100-89.75 800-89.80
Y100-89.80 100-89.80 200-89.75 1,500-89.80 1,600-89.85
Y200-89.85 1,000-89.85 100-89.80 100-89.90 200-89.85
300-89.80 Y500-89.80 100-89.80 Y1,200-89.80 200-89.80
300-89.90 300-89.85 1,600-89.80 Y500-89.80 800-89.80
Y400-89.80 2,400-89.80 100-89.75 600-89.80 1,100-89.85 ]
/-//[ 1,400-89.85 X200-89.825 1,300-89.85 200-89.80
Y100-89.80 300-89.80 Y300-89.80 700-89.80 Y200-89.80
400-89.80 Y700-89.80 400-89.80 X100-89.80 100-89.85
X200-89.80 200-89.80 Y100-89.80 1,300-89.80 1,100-89.85
X100-89.822 1,600-89.80 2,500-89.85 200-89.90
Y100-89.90 1,800-89.90 Y400-89.90 200-89.90 400-89.95
400-89.90 100-89.85 X700-89.875 2,500-89.85 2,000-89.80
100-89.85 700-89.90 X100-89.875 1,100-89.90 400-89.95
500-89.90 X100-89.925 200-89.95 100-89.90 100-89.95
1,300-89.90 1,100-89.95 X100-89.925 400-89.95 100-89.90
4,400-89.95 100-89.90 900-89.95 200-89.90 400-89.95
X100-89.975 200-90.00 1,000-89.95 X300-89.975 200-90.00
100-89.95 1,000-90.00 300-89.95 800-90.00 200-89.95
Y500-89.95 1,000-89.95 Y500-89.95 600-89.95 900-89.90
200-89.95 X500-89.943 400-89.90 100-89.95 200-89.90
900-89.95 100-89.90 300-89.95 X200-89.925 100-89.90
400-89.95 Y1,100-89.95 1,800-89.95 Y100-89.95
1,400-89.95 Y100-89.95 2,100-89.95 500-89.90 300-89.95
X100-89.925 100-89.95 400-90.00 100-89.95 200-90.00
100-89.95 100-90.00 Y2,000-89.95 600-89.95 Y100-89.95
1,000-89.95 Y300-89.95 900-89.95 400-89.90 500-89.95
600-89.90 3,800-89.95 X100-89.925 300-89.95 X100-89.948
700-89.95 Y100-89.95 2,100-89.95 1,000-90.00 100-89.95
500-90.00 5,000-89.95 X100-89.975 1,700-89.95 800-90.00
X100-89.955 500-90.00 1,100-89.95 2,400-90.00 400-89.95
X400-89.975 100-90.00 300-89.95 4,800-90.00 Y200-89.95
500-89.95 X200-89.975 700-90.00 500-89.95 700-90.00
X100-89.975 100-90.00 800-89.95 200-90.00 400-89.95
400-90.00 1,900-89.95 300-89.90 1,400-89.95 400-89.90
100-89.95 X100-89.925 200-89.95 24,500-89.90 900-89.85
X100-89.90 400-89.95 100-89.90 8,800-89.85 3,300-89.80
X100-89.80 500-89.80 1,000-89.75 100-89.80 200-89.85
200-89.80 Y1,700-89.80 1,000-89.80 100-89.85 400-89.80
X500-89.897 100-89.85 X100-89.825 700-89.85 300-89.80
100-89.85 X100-89.825 400-89.85 2,700-89.80 X200-89.80
200-89.80 200-89.85 100-89.80 X200-89.80 300-89.80
X200-89.81 100-89.80 800-89.75 X100-89.80 100-89.80
X100-89.80 100-89.80 X20,000-89.775 100-89.80 100-89.75
400-89.80 X100-89.80 200-89.80 X200-89.80 100-89.80
X100-89.80 100-89.80 100-89.75 1,200-89.80 X100-89.80
400-89.80 X100-89.80 100-89.75 300-89.80 X100-89.80
1,000-89.75 700-89.80 X100-89.80 1,600-89.80 X100-89.80
600-89.75 200-89.80 X100-89.80 Y100-89.80 X100-89.80
300-89.80 700-89.75 100-89.80 100-89.75 800-89.80
1,000-89.75 100-89.80 X100-89.80 100-89.80 X200-89.775
200-89.80 X100-89.80 300-89.80 X100-89.80 900-89.80
X100-89.80 200-89.80 1,900-89.75 1,500-89.80
1,700-89.75 500-89.80 X100-89.80 300-89.80 3,400-89.75
X100-89.80 15,800-89.75 4,900-89.80 Y300-89.80
2,900-89.80 3,700-89.85 100-89.90 1,600-89.85
Y200-89.90 400-89.90 500-89.85 300-89.90 Y100-89.90
400-89.90 X100-89.875 X200-89.90 1,100-89.90 100-89.85
7,600-89.90 Y300-89.90 1,400-89.90 Y100-89.90
1,000-89.90 600-89.85 300-89.90 400-89.85 X100-89.875
300-89.90 700-89.95 100-89.90 X200-89.925 1,600-89.90
X300-89.925 200-89.95 X100-89.925 800-89.95 X200-89.925
500-89.95 X200-89.925 1,200-89.95 X100-89.925 200-89.95
12,400-89.90 900-89.85 300-89.90 16,600-89.85 100-89.90
9,500-89.80 X100-89.80 100-89.85 2,000-89.75 X200-89.80
400-89.75 X100-89.80 9,800-89.75 600-89.70 X200-89.848
1,000-89.70 X100-89.75 2,700-89.70 500-89.65 100-89.70
X200-89.70 400-89.70 700-89.65 X100-89.70 800-89.65
200-89.70 X100-89.70 400-89.70 X100-89.70 4,000-89.65
100-89.70 X100-89.70 200-89.70 X100-89.70 200-89.70
3,700-89.65 100-89.70 100-89.65 X100-89.70 1,500-89.65
400-89.70 2,000-89.65 X200-89.70 5,400-89.70 Y300-89.70
11,900-89.70 3,900-89.75 4,700-89.80 6,000-89.85
3,700-89.80 100-89.85 1,600-89.80 900-89.85
X30,000-89.80 X100-89.825 400-89.85 10,400-89.80
700-89.85 600-89.80 600-89.85 6,500-89.80 X300-89.80
X100-89.775 200-89.80 X200-89.80 600-89.75 X100-89.80
300-89.80 300-89.75 200-89.80 X200-89.80 900-89.80
Y300-89.80 500-89.80 X100-89.80 1,000-89.80 100-89.75
X100-89.80 12,300-89.80 600-89.85 300-89.80
30,700-89.85 100-89.90 Y300-89.90 16,000-89.90
6,000-89.85 Y3,300-89.85 2,500-89.85 500-89.90
200-89.95 6,000-89.90 1,900-89.85 2,000-89.90 500-89.85
400-89.90 20,800-89.85 500-89.80 4,400-89.85 100-89.80
700-89.85 X100-89.825 100-89.85 100-89.80 600-89.85
20,500-89.80 500-89.85 1,900-89.80 X100-89.825
400-89.85 2,200-89.80 700-89.85 Y100-89.80 300-89.85
Y200-89.80 100-89.80 X100-89.825 300-89.85 100-89.80
X100-89.825 300-89.85 Y2,800-89.80 X100-89.807
100-89.85 X100-89.80 Y900-89.80 2,100-89.80 Y400-89.80
100-89.80 Y200-89.80 300-89.80 Y200-89.80 5,200-89.80
X900-89.80 1,900-89.75 X200-89.775 X100-89.80 800-89.75
X100-89.80 200-89.80 100-89.75 Y100-89.80 200-89.80
100-89.75 100-89.80 600-89.75 300-89.80 X100-89.80
100-89.80 100-89.75 X100-89.80 500-89.80 X100-89.80
200-89.80 100-89.75 600-89.80 X200-89.775 200-89.80
X100-89.80 100-89.75 200-89.80 300-89.75 200-89.80
X100-89.80 100-89.75 400-89.80 100-89.75 X100-89.80
X200-89.775 2,300-89.80 X200-89.775 300-89.80 100-89.75
500-89.80 700-89.75 400-89.80 X200-89.775 500-89.80
X100-89.80 X100-89.775 100-89.75 400-89.80 X100-89.80
400-89.80 X200-89.775 100-89.75 200-89.80 300-89.75
3,800-89.80 X300-89.775 900-89.75 600-89.80 X100-89.80
200-89.80 100-89.75 500-89.80 300-89.75 100-89.80
100-89.75 1,100-89.80 X100-89.775 X100-89.80 400-89.80
X100-89.80 200-89.80 X100-89.775 200-89.75 200-89.80
100-89.75 1,100-89.80 X100-89.775 200-89.75 800-89.80
400-89.75 X200-89.775 200-89.80 X100-89.80 300-89.75
1,200-89.80 500-89.75 500-89.80 X100-89.775 Y100-89.80
2,400-89.80 X200-89.775 700-89.75 3,800-89.80 900-89.75
200-89.80 X100-89.80 800-89.80 X100-89.80 200-89.75
900-89.80 Y700-89.80 1,400-89.80 X300-89.775 400-89.75
800-89.80 X100-89.775 2,200-89.80 Y300-89.80 100-89.80
X200-89.775 400-89.75 1,000-89.80 200-89.75 X100-89.80
700-89.80 100-89.75 200-89.80 Y200-89.80 800-89.80
200-89.75 1,700-89.80 X100-89.80 2,800-89.80
11,800-89.75 200-89.80 200-89.75 1,400-89.80 Y800-89.80
500-89.80 Y700-89.80 1,600-89.80 200-89.75 100-89.80
100-89.75 700-89.80 X100-89.80 100-89.80 400-89.75
100-89.80 300-89.75 500-89.80 Y1,200-89.75 1,200-89.75
Y800-89.75 6,200-89.75 Y800-89.75 100-89.80 X700-89.775
400-89.75 300-89.80 100-89.75 1,200-89.80 X100-89.80
200-89.80 X100-89.775 200-89.75 1,300-89.80 400-89.75
X100-89.80 6,600-89.80 2,400-89.75 100-89.80 100-89.75
400-89.80 1,000-89.75 500-89.80 1,000-89.75 500-89.80
1,000-89.75 X500-89.775 500-89.75 500-89.80 1,100-89.75
X100-89.80 200-89.75 300-89.80 200-89.75 600-89.80
400-89.75 700-89.80 800-89.75 Y100-89.80 500-89.80
400-89.75 3,400-89.80 X100-89.775 1,700-89.80
X500-89.775 100-89.75 400-89.80 900-89.75 X200-89.775
300-89.80 Y100-89.80 100-89.75 100-89.80 100-89.75
37,500-89.80 1,600-89.75 2,500-89.80 2,800-89.85
3,800-89.90 1,800-89.85 800-89.90 X100-89.795
1,400-89.90 400-89.85 1,100-89.90 200-89.85 3,400-89.90
1,000-89.85 500-89.90 Y200-89.90 1,800-89.95 200-89.90
2,300-89.95 2,400-90.00 100-89.95 100-89.90 1,400-90.00
100-89.95 200-90.00 100-89.95 300-90.00 100-89.95
6,300-89.90 Y500-89.90 5,700-89.90 1,000-89.85
700-89.90 900-89.85 200-89.90 ]< 4,600-89.90
U2,800-89.90 29,800-89.90 U1,900-89.90 7,900-89.90
U400-89.90 23,100-89.90 >
524 長城天下 < >[ D20-0.195 ]/-//[ 50,000-0.23 D38,000-0.218 ]< >
525 廣深鐵路股份 < >[ 16,000-1.49 X2,000-1.49 20,000-1.49 16,000-1.48
172,000-1.47 42,000-1.46 188,000-1.47 X2,000-1.47
12,000-1.47 6,000-1.46 4,000-1.47 2,000-1.46
32,000-1.47 20,000-1.46 146,000-1.47 X2,000-1.475
34,000-1.47 X6,000-1.475 312,000-1.48 10,000-1.47
4,000-1.48 14,000-1.47 50,000-1.48 X4,000-1.48
32,000-1.48 4,000-1.47 10,000-1.48 2,000-1.47 ]/-//[
256,000-1.47 6,000-1.48 86,000-1.46 10,000-1.47
16,000-1.46 312,000-1.47 50,000-1.46 4,000-1.47
Y10,000-1.47 24,000-1.47 Y2,000-1.47 86,000-1.47
Y8,000-1.47 52,000-1.47 X2,000-1.475 Y2,000-1.47
X4,000-1.475 14,000-1.47 146,000-1.46 D679-1.42
10,000-1.46 2,000-1.47 Y22,000-1.47 24,000-1.47
Y6,000-1.47 16,000-1.47 Y2,000-1.47 16,000-1.47
Y12,000-1.47 186,000-1.47 2,000-1.46 6,000-1.47
2,000-1.46 4,000-1.47 6,000-1.46 2,000-1.47 16,000-1.46
68,000-1.47 2,000-1.46 30,000-1.47 60,000-1.46
38,000-1.47 6,000-1.46 2,000-1.47 X6,000-1.465
10,000-1.46 10,000-1.47 8,000-1.46 X2,000-1.465
30,000-1.46 ]< 46,000-1.46 U40,000-1.46 80,000-1.46 >
526 利時集團控股 < >[ 1,120,000-0.045 ]/-//[ 4,000-0.045 402,000-0.044 ]
< >
533 金利來集團 < >[ 13,000-1.03 80,000-1.01 19,000-1.03 ]/-//[
10,000-1.02 Y10,000-1.02 8,000-1.02 52,000-1.03
19,000-1.04 X1,000-1.04 7,000-1.04 X4,000-1.04
1,000-1.05 23,000-1.04 X4,000-1.045 4,000-1.04
X2,000-1.045 2,000-1.04 1,000-1.05 2,000-1.04 ]<
1,000-1.05 >
535 金地商置 < >[ 400,000-0.265 4,000-0.27 86,000-0.265 ]/-//[
200,000-0.27 26,000-0.265 4,000-0.27 20,000-0.265 ]<
116,000-0.265 U2,000-0.265 756,000-0.265 >
536 貿易通 < 2,000-0.87 >[ 24,000-0.87 Y50,000-0.87 50,000-0.87
176,000-0.86 ]/-//[ 42,000-0.87 ]< >
538 味千（中國） < >[ 6,000-0.98 ]/-//[ 95,000-0.96 1,000-0.95
1,000-0.96 18,000-0.97 1,000-0.96 87,000-0.97
1,000-0.98 16,000-0.97 ]< >
542 中國文旅農業 < >[ 1,432,000-0.168 ]/-//[ D4,000-0.156 664,000-0.167 ]
< >
543 太平洋網絡 < >[ ]/-//[ 355,000-0.46 ]< >
546 阜豐集團 < >[ 1,000-4.32 11,000-4.31 8,000-4.30 46,000-4.28
Y1,000-4.28 1,000-4.28 23,000-4.27 36,000-4.26
1,000-4.25 1,000-4.26 2,000-4.27 Y1,000-4.26 1,000-4.27
Y3,000-4.27 1,000-4.27 Y2,000-4.27 1,000-4.28
4,000-4.27 16,000-4.26 31,000-4.25 6,000-4.27
Y1,000-4.27 2,000-4.25 1,000-4.27 3,000-4.28
Y1,000-4.28 1,000-4.28 Y1,000-4.28 Y1,000-4.29
2,000-4.29 X1,000-4.305 18,000-4.31 X1,000-4.31
1,000-4.31 1,000-4.30 6,000-4.29 13,000-4.28
58,000-4.27 64,000-4.26 29,000-4.25 3,000-4.26
3,000-4.28 2,000-4.29 2,000-4.30 5,000-4.29 X1,000-4.30
10,000-4.30 4,000-4.29 Y1,000-4.27 ]/-//[ 10,000-4.27
24,000-4.26 12,000-4.27 14,000-4.26 Y5,000-4.26
5,000-4.26 2,000-4.27 2,000-4.26 5,000-4.27 1,000-4.26
Y1,000-4.26 12,000-4.26 53,000-4.27 8,000-4.28
1,000-4.29 2,000-4.27 2,000-4.29 1,000-4.28 10,000-4.29
1,000-4.28 3,000-4.29 10,000-4.28 10,000-4.27
1,000-4.28 23,000-4.27 29,000-4.26 1,000-4.27
2,000-4.26 1,000-4.27 4,000-4.26 Y2,000-4.26 1,000-4.26
1,000-4.27 1,000-4.26 15,000-4.27 2,000-4.28 1,000-4.26
1,000-4.28 1,000-4.26 2,000-4.28 ]< 24,000-4.26
U14,000-4.26 34,000-4.26 >
547 數字王國 < 20,000-0.445 >[ 25,000-0.44 15,000-0.435 Y10,000-0.42
10,000-0.42 5,000-0.43 10,000-0.425 5,000-0.43
40,000-0.42 5,000-0.43 ]/-//[ Y10,000-0.42 5,000-0.425
35,000-0.43 80,000-0.425 40,000-0.42 50,000-0.425
15,000-0.43 Y35,000-0.435 50,000-0.435 D4,000-0.405
165,000-0.435 5,000-0.44 50,000-0.435 5,000-0.44
50,000-0.435 5,000-0.44 Y50,000-0.44 60,000-0.44
90,000-0.435 35,000-0.44 80,000-0.435 50,000-0.44
5,000-0.435 5,000-0.44 Y25,000-0.44 65,000-0.44
Y50,000-0.44 80,000-0.44 140,000-0.445 340,000-0.45
35,000-0.445 20,000-0.45 ]< 220,000-0.45 U50,000-0.45
50,000-0.45 >
548 深圳高速公路股份 < >[ 8,000-6.21 Y2,000-6.21 2,000-6.21 6,000-6.20
Y2,000-6.22 4,000-6.22 ]/-//[ 16,000-6.17 2,000-6.16
8,000-6.15 12,000-6.17 6,000-6.16 10,000-6.17 ]<
2,000-6.16 >
550 京基智慧文化 < >[ 48,000-0.182 120,000-0.187 40,000-0.188 ]/-//[ ]< >
551 裕元集團 < P292,500-7.591 >[ X274,500-7.62 500-7.82 3,000-7.60
Y500-7.59 500-7.59 500-7.58 1,000-7.56 500-7.55
1,000-7.53 X500-7.605 4,000-7.54 2,500-7.55 500-7.56
500-7.52 1,000-7.65 1,000-7.58 500-7.53 500-7.62
X500-7.605 500-7.60 X1,000-7.59 1,000-7.60 500-7.63
Y500-7.63 1,500-7.63 500-7.65 X500-7.62 1,000-7.65
500-7.68 1,000-7.62 X500-7.63 500-7.63 500-7.61
X500-7.615 1,000-7.61 5,000-7.60 2,000-7.59 X500-7.595
X500-7.605 1,000-7.59 1,000-7.60 1,000-7.59 500-7.58
Y500-7.58 500-7.58 500-7.59 1,000-7.58 Y500-7.58
X500-7.58 5,000-7.59 500-7.58 1,500-7.60 1,000-7.63
1,000-7.60 X500-7.59 X500-7.605 X500-7.61 10,000-7.60
500-7.59 2,000-7.64 X3,000-7.605 500-7.62 1,500-7.60
500-7.64 X1,000-7.605 1,000-7.60 8,000-7.63 500-7.64
500-7.65 X1,500-7.635 500-7.66 3,000-7.63 X500-7.655
500-7.67 X500-7.645 3,000-7.66 Y500-7.66 X500-7.635
500-7.63 X1,000-7.64 6,500-7.62 13,500-7.61 1,500-7.66
6,000-7.61 Y500-7.60 500-7.60 X1,500-7.63 X500-7.62
X1,000-7.61 6,000-7.60 1,500-7.62 1,000-7.61 9,000-7.60
1,500-7.63 X1,500-7.605 3,000-7.61 X500-7.615
3,000-7.60 500-7.62 X500-7.615 5,000-7.60 1,000-7.63
X1,500-7.61 2,000-7.60 Y500-7.60 3,500-7.60 1,500-7.59
1,500-7.58 X2,000-7.60 2,500-7.58 500-7.57 12,500-7.56
2,500-7.55 Y500-7.55 1,000-7.56 4,000-7.54 1,000-7.55
1,500-7.57 X1,000-7.57 1,000-7.55 500-7.56 X1,000-7.56
1,000-7.57 5,500-7.58 5,000-7.59 X1,500-7.57 2,000-7.57
500-7.59 1,000-7.56 X3,500-7.575 1,000-7.58 1,500-7.59
8,500-7.60 X2,000-7.585 1,500-7.60 3,000-7.57
1,000-7.56 X1,000-7.57 2,000-7.56 500-7.55 1,500-7.54
1,500-7.53 X500-7.55 3,000-7.53 2,500-7.52 4,000-7.51
31,500-7.50 X1,000-7.52 2,000-7.49 9,000-7.48
12,000-7.49 X500-7.475 11,500-7.46 500-7.49 500-7.48
2,000-7.47 6,000-7.46 3,000-7.47 1,000-7.46 2,500-7.48
4,000-7.46 2,000-7.45 Y2,500-7.46 2,000-7.48 Y500-7.46
2,000-7.46 500-7.47 Y500-7.47 500-7.46 500-7.47
18,000-7.50 1,000-7.51 1,000-7.48 500-7.52 500-7.48
X1,000-7.505 7,000-7.49 3,000-7.48 X1,000-7.49
2,500-7.48 4,500-7.50 5,500-7.48 Y1,000-7.48 1,000-7.48
8,000-7.47 4,500-7.46 2,500-7.45 3,500-7.46 9,000-7.45
X1,000-7.45 500-7.44 4,500-7.43 10,500-7.42 6,000-7.41
6,000-7.43 10,000-7.41 500-7.40 4,000-7.41 500-7.42
500-7.41 ]/-//[ 1,000-7.45 12,500-7.46 500-7.42
X500-7.445 X500-7.45 1,000-7.47 X4,500-7.45 10,500-7.47
500-7.48 500-7.49 6,500-7.50 4,500-7.52 Y2,500-7.53
X500-7.515 500-7.49 500-7.53 3,500-7.49 Y1,000-7.49
500-7.49 Y500-7.49 X500-7.475 1,500-7.45 2,500-7.50
1,000-7.51 X500-7.49 500-7.51 X500-7.49 3,000-7.51
2,500-7.52 2,000-7.53 1,000-7.54 1,000-7.51 1,500-7.52
500-7.51 X500-7.51 3,500-7.52 500-7.53 X1,000-7.52
3,500-7.53 500-7.57 X500-7.545 1,500-7.57 2,500-7.56
X500-7.555 Y500-7.54 1,500-7.54 Y1,000-7.54 500-7.54
2,500-7.53 4,000-7.51 2,000-7.50 1,000-7.49 X500-7.49
15,500-7.50 1,000-7.48 15,000-7.49 3,000-7.48
1,000-7.52 1,500-7.48 Y1,000-7.48 500-7.47 X500-7.485
1,000-7.50 500-7.48 11,500-7.50 1,000-7.49 X500-7.495
3,000-7.49 14,500-7.48 500-7.47 Y500-7.47 1,500-7.48
1,000-7.46 4,000-7.45 X2,500-7.465 51,500-7.45
4,000-7.44 5,000-7.43 3,000-7.45 2,500-7.43 1,500-7.42
1,500-7.47 1,000-7.43 3,000-7.47 2,000-7.43 2,000-7.44
2,000-7.45 X500-7.465 3,000-7.46 8,500-7.45 1,500-7.44
7,000-7.45 1,000-7.44 1,500-7.43 500-7.44 500-7.43
500-7.46 1,000-7.44 500-7.45 X500-7.45 500-7.46
1,500-7.44 500-7.45 3,000-7.43 X500-7.435 500-7.44
X1,500-7.435 5,000-7.44 2,000-7.43 Y1,000-7.42
X2,000-7.43 Y500-7.42 4,500-7.44 X500-7.43 500-7.44
1,500-7.45 500-7.43 3,000-7.45 2,000-7.46 1,000-7.47
X1,000-7.46 1,500-7.48 500-7.45 7,000-7.48 1,500-7.47
1,000-7.48 500-7.49 X1,000-7.475 500-7.49 X500-7.49
2,500-7.50 500-7.52 X500-7.515 Y500-7.49 X500-7.505
1,000-7.52 1,000-7.49 2,000-7.52 500-7.51 500-7.52
500-7.51 4,000-7.52 1,000-7.54 5,000-7.50 X1,000-7.51
5,500-7.51 500-7.50 Y500-7.49 500-7.50 500-7.49
4,500-7.50 500-7.51 X2,000-7.51 1,000-7.50 2,000-7.51
1,000-7.52 X1,000-7.52 1,500-7.51 X1,500-7.51
1,000-7.51 1,000-7.52 2,500-7.51 X1,000-7.505
49,000-7.50 1,000-7.51 9,000-7.50 X1,000-7.505
2,500-7.51 X500-7.505 500-7.51 X500-7.51 1,000-7.52
X1,000-7.51 1,000-7.52 2,500-7.53 X1,000-7.52 500-7.53
3,500-7.54 X500-7.525 500-7.54 Y500-7.54 2,000-7.51
1,500-7.54 500-7.51 1,000-7.54 500-7.51 500-7.54
1,000-7.55 500-7.54 500-7.51 500-7.54 ]< 2,000-7.54
U1,500-7.54 500-7.54 U500-7.54 2,500-7.54 U500-7.54
7,000-7.54 U2,500-7.54 5,000-7.54 >
552 中國通信服務 < 32,000-3.26 >[ 4,000-3.21 D722-3.13 2,000-3.19
16,000-3.20 4,000-3.21 4,000-3.20 104,000-3.19
4,000-3.20 2,000-3.18 2,000-3.19 54,000-3.18
14,000-3.19 2,000-3.18 8,000-3.19 Y2,000-3.19
18,000-3.18 2,000-3.19 Y2,000-3.18 2,000-3.19
50,000-3.18 10,000-3.19 12,000-3.17 2,000-3.19
2,000-3.17 2,000-3.19 80,000-3.17 62,000-3.16
Y2,000-3.16 4,000-3.16 14,000-3.15 6,000-3.14
14,000-3.16 Y6,000-3.16 68,000-3.16 Y6,000-3.16
2,000-3.16 Y6,000-3.16 2,000-3.16 26,000-3.17 D146-3.10
2,000-3.17 Y2,000-3.17 2,000-3.17 Y2,000-3.17
14,000-3.17 16,000-3.18 2,000-3.17 44,000-3.18
Y2,000-3.18 56,000-3.18 2,000-3.19 4,000-3.18
56,000-3.19 14,000-3.20 16,000-3.19 Y2,000-3.19
6,000-3.19 12,000-3.18 ]/-//[ 80,000-3.18 4,000-3.17
6,000-3.18 8,000-3.17 2,000-3.18 6,000-3.17 2,000-3.18
58,000-3.17 2,000-3.15 X2,000-3.16 114,000-3.17
2,000-3.18 2,000-3.17 30,000-3.18 58,000-3.19
44,000-3.20 2,000-3.17 66,000-3.19 Y2,000-3.19
2,000-3.20 12,000-3.19 Y12,000-3.19 14,000-3.19
18,000-3.18 Y2,000-3.18 10,000-3.18 2,000-3.19
2,000-3.18 100,000-3.19 4,000-3.20 2,000-3.19
2,000-3.20 126,000-3.19 8,000-3.18 30,000-3.19
6,000-3.20 4,000-3.19 80,000-3.20 24,000-3.21
2,000-3.20 4,000-3.21 8,000-3.20 14,000-3.21 2,000-3.20
8,000-3.21 D1,552-3.14 Y2,000-3.20 2,000-3.20
6,000-3.21 8,000-3.20 10,000-3.21 18,000-3.20
10,000-3.19 Y2,000-3.20 4,000-3.19 2,000-3.21
4,000-3.19 ]< U2,000-3.19 24,000-3.19 U2,000-3.19
4,000-3.19 U4,000-3.19 6,000-3.19 U10,000-3.19
38,000-3.19 >
553 南京熊貓電子股份 < >[ 6,000-2.50 2,000-2.49 80,000-2.48 6,000-2.49
10,000-2.53 14,000-2.50 30,000-2.53 ]/-//[ 2,000-2.51
10,000-2.50 2,000-2.51 26,000-2.50 Y4,000-2.50
60,000-2.50 Y8,000-2.50 12,000-2.50 2,000-2.49
4,000-2.50 ]< >
554 漢思能源 < >[ ]/-//[ Y6,000-0.168 38,000-0.168 ]< 6,000-0.174 >
556 泛亞環保 < >[ ]/-//[ Y50,000-0.26 16,000-0.26 ]< >
558 力勁科技 < >[ 12,500-3.02 2,500-2.97 5,000-2.96 5,000-2.94
2,500-2.95 Y2,500-2.97 2,500-2.95 5,000-2.94
10,000-2.92 2,500-2.93 2,500-2.92 Y2,500-2.92
10,000-2.92 2,500-2.91 2,500-2.92 2,500-2.91 2,500-2.90
2,500-2.91 5,000-2.89 5,000-2.90 12,500-2.89 5,000-2.90
2,500-2.89 12,500-2.87 5,000-2.86 5,000-2.87 7,500-2.85
2,500-2.84 12,500-2.85 2,500-2.84 10,000-2.85
15,000-2.84 2,500-2.83 10,000-2.85 7,500-2.83
37,500-2.86 12,500-2.85 5,000-2.86 2,500-2.85
15,000-2.84 10,000-2.83 2,500-2.82 10,000-2.85
20,000-2.83 50,000-2.85 7,500-2.84 22,500-2.83
15,000-2.82 2,500-2.81 7,500-2.82 25,000-2.83
12,500-2.84 35,000-2.85 22,500-2.84 12,500-2.83
7,500-2.82 Y2,500-2.82 15,000-2.82 25,000-2.81
67,500-2.80 5,000-2.79 2,500-2.80 7,500-2.79
22,500-2.80 Y47,500-2.80 45,000-2.80 2,500-2.81
32,500-2.80 27,500-2.79 20,000-2.80 2,500-2.81
20,000-2.80 2,500-2.79 5,000-2.80 5,000-2.79 7,500-2.80
Y2,500-2.80 30,000-2.80 27,500-2.81 2,500-2.82
10,000-2.81 5,000-2.82 10,000-2.83 7,500-2.82
7,500-2.83 D250-2.75 7,500-2.82 10,000-2.83 Y2,500-2.83
7,500-2.83 30,000-2.84 2,500-2.85 Y5,000-2.85
2,500-2.85 Y2,500-2.85 2,500-2.85 7,500-2.86 2,500-2.87
2,500-2.86 10,000-2.87 Y2,500-2.88 Y2,500-2.86
2,500-2.86 17,500-2.87 22,500-2.88 2,500-2.89
2,500-2.88 32,500-2.89 2,500-2.90 10,000-2.88
30,000-2.90 10,000-2.91 20,000-2.93 35,000-2.92
2,500-2.91 2,500-2.93 7,500-2.92 2,500-2.91 Y7,500-2.92
7,500-2.91 Y2,500-2.91 15,000-2.90 12,500-2.89
7,500-2.88 2,500-2.87 5,000-2.88 ]/-//[ 35,000-2.88
2,500-2.87 5,000-2.88 Y2,500-2.88 25,000-2.88
Y2,500-2.89 2,500-2.89 Y2,500-2.89 37,500-2.89
5,000-2.88 5,000-2.89 45,000-2.90 2,500-2.91
10,000-2.92 Y2,500-2.91 5,000-2.91 7,500-2.92
2,500-2.89 10,000-2.90 Y10,000-2.90 2,500-2.90
Y2,500-2.91 Y2,500-2.89 40,000-2.89 32,500-2.90
7,500-2.91 2,500-2.90 17,500-2.91 20,000-2.92
12,500-2.93 17,500-2.94 37,500-2.93 17,500-2.92
2,500-2.93 15,000-2.90 5,000-2.92 30,000-2.90
32,500-2.93 12,500-2.92 5,000-2.91 17,500-2.93
Y2,500-2.91 7,500-2.92 Y2,500-2.91 2,500-2.91
10,000-2.92 2,500-2.91 12,500-2.92 12,500-2.90
2,500-2.91 20,000-2.90 2,500-2.93 Y2,500-2.91
2,500-2.91 12,500-2.90 ]< 27,500-2.92 >
563 上實城市開發 < >[ ]/-//[ 80,000-0.34 8,000-0.335 2,000-0.34
108,000-0.345 82,000-0.35 808,000-0.355 100,000-0.335
112,000-0.34 6,000-0.345 124,000-0.34 ]< 16,000-0.345 >
564 鄭煤機 < >[ ]/-//[ 600-9.14 1,600-9.12 600-9.11 200-9.24
4,200-9.11 2,400-9.10 400-9.21 1,400-9.08 200-9.19
1,200-9.09 200-9.08 6,200-9.17 1,600-9.10 Y200-9.10
1,600-9.09 3,000-9.10 600-9.12 1,200-9.04 200-9.10
1,400-9.09 Y6,000-9.09 3,400-9.09 800-9.10 200-9.11
400-9.14 400-9.15 3,200-9.09 7,400-9.15 3,400-9.16
1,000-9.20 1,200-9.21 1,800-9.14 3,400-9.20 1,800-9.16
3,600-9.18 1,600-9.21 1,000-9.22 2,200-9.19 Y200-9.19
2,000-9.20 200-9.22 3,400-9.19 8,800-9.20 2,600-9.24
1,800-9.26 3,000-9.24 Y200-9.24 12,800-9.24 Y200-9.24
1,400-9.24 Y600-9.24 1,600-9.24 2,400-9.25 Y5,400-9.25
400-9.25 4,000-9.26 Y200-9.26 12,800-9.28 Y200-9.28
3,400-9.28 Y200-9.28 2,200-9.24 Y200-9.28 1,400-9.28
Y400-9.28 1,000-9.28 Y200-9.28 4,000-9.24 Y200-9.28
7,800-9.28 Y400-9.28 1,200-9.28 Y400-9.28 1,600-9.28
Y400-9.28 400-9.28 Y400-9.24 3,800-9.28 Y4,800-9.28
1,000-9.28 Y6,000-9.28 600-9.28 2,600-9.24 5,400-9.28
Y400-9.28 600-9.28 Y800-9.24 1,000-9.20 1,000-9.18
3,000-9.28 200-9.18 3,000-9.17 Y600-9.17 600-9.15
3,400-9.18 4,600-9.20 400-9.22 9,600-9.24 1,600-9.22
400-9.18 400-9.17 9,200-9.25 2,400-9.26 1,600-9.27
1,600-9.28 5,200-9.29 3,000-9.17 200-9.16 ]< U200-9.29
3,200-9.29 >
565 錦藝集團控股 < >[ 5,000-0.146 5,000-0.158 ]/-//[ ]< >
568 山東墨龍 < >[ 10,000-1.58 2,000-1.60 11,200-1.62 14,400-1.61
6,000-1.60 6,000-1.61 12,000-1.62 ]/-//[ 4,400-1.63
20,000-1.60 20,000-1.58 52,400-1.56 Y10,000-1.55
26,400-1.55 400-1.63 ]< >
571 豐德麗控股 < >[ 276,000-0.068 972,000-0.066 2,000-0.07
Y28,000-0.066 40,000-0.066 Y42,000-0.066 94,000-0.066
2,000-0.068 ]/-//[ 70,000-0.068 82,000-0.066
2,000-0.068 ]< >
572 未來世界控股 < >[ D260-1.03 20,000-1.09 ]/-//[ 52,000-1.08
4,000-1.07 4,000-1.06 ]< >
573 稻香控股 < >[ ]/-//[ 38,000-0.73 ]< >
575 勵晶太平洋 < >[ ]/-//[ D6,000-0.425 ]< >
576 浙江滬杭甬 < >[ 6,000-5.65 2,000-5.62 174,000-5.60 14,000-5.58
22,000-5.59 Y2,000-5.59 2,000-5.63 Y2,000-5.63
2,000-5.63 10,000-5.62 Y6,000-5.62 20,000-5.62
4,000-5.63 16,000-5.65 10,000-5.62 12,000-5.60
10,000-5.59 18,000-5.57 82,000-5.58 12,000-5.59
2,000-5.57 X2,000-5.57 2,000-5.58 Y10,000-5.58
X2,000-5.579 2,000-5.58 Y10,000-5.58 134,000-5.58
14,000-5.59 6,000-5.60 Y6,000-5.61 4,000-5.62
Y2,000-5.62 22,000-5.62 Y4,000-5.62 2,000-5.63
2,000-5.62 6,000-5.63 X2,000-5.625 2,000-5.62
Y14,000-5.62 12,000-5.62 X2,000-5.59 54,000-5.62
Y2,000-5.62 26,000-5.62 2,000-5.63 Y4,000-5.63
2,000-5.63 4,000-5.64 X2,000-5.622 4,000-5.64
X2,000-5.635 24,000-5.63 Y2,000-5.60 2,000-5.60
X2,000-5.615 X4,000-5.59 ]/-//[ 22,000-5.59 Y8,000-5.59
4,000-5.59 8,000-5.58 Y2,000-5.58 D240-5.60 X2,000-5.57
X2,000-5.588 4,000-5.58 2,000-5.59 X2,000-5.58
X2,000-5.583 2,000-5.60 X2,000-5.59 6,000-5.60
Y4,000-5.60 32,000-5.60 Y6,000-5.60 30,000-5.60
Y4,000-5.60 60,000-5.60 6,000-5.61 2,000-5.62
Y8,000-5.62 Y2,000-5.63 X4,000-5.615 44,000-5.62
X4,000-5.62 52,000-5.62 4,000-5.63 Y16,000-5.63
20,000-5.63 28,000-5.64 Y2,000-5.64 4,000-5.64
2,000-5.63 2,000-5.64 D1,040-5.58 4,000-5.64
Y2,000-5.64 32,000-5.64 6,000-5.63 Y4,000-5.63
X2,000-5.63 6,000-5.64 X2,000-5.63 2,000-5.64
4,000-5.63 2,000-5.64 X2,000-5.63 74,000-5.64
X2,000-5.63 22,000-5.64 X2,000-5.64 20,000-5.64
X4,000-5.64 8,000-5.64 X2,000-5.635 X2,000-5.64
6,000-5.64 4,000-5.63 12,000-5.64 X2,000-5.638
X2,000-5.63 26,000-5.64 Y2,000-5.64 2,000-5.64
X2,000-5.635 2,000-5.64 Y2,000-5.64 14,000-5.64
X2,000-5.635 12,000-5.64 Y2,000-5.64 2,000-5.64
Y2,000-5.64 14,000-5.64 X4,000-5.63 6,000-5.64
54,000-5.63 Y2,000-5.63 12,000-5.63 24,000-5.62
X2,000-5.62 D1,086-5.56 X2,000-5.62 Y2,000-5.63
6,000-5.63 56,000-5.62 2,000-5.63 X2,000-5.63
2,000-5.62 6,000-5.61 X2,000-5.60 4,000-5.60 2,000-5.63
2,000-5.60 4,000-5.63 ]< U2,000-5.62 172,000-5.62
U26,000-5.62 >
579 京能清潔能源 < >[ 18,000-1.54 2,000-1.56 2,000-1.54 Y4,000-1.54
22,000-1.53 16,000-1.54 10,000-1.55 10,000-1.54
2,000-1.55 54,000-1.54 4,000-1.53 ]/-//[ 4,000-1.53
2,000-1.54 8,000-1.53 2,000-1.54 4,000-1.53 2,000-1.54
2,000-1.53 2,000-1.54 10,000-1.53 4,000-1.54
48,000-1.53 2,000-1.54 2,000-1.53 10,000-1.54
6,000-1.53 134,000-1.54 14,000-1.55 10,000-1.54
4,000-1.55 390,000-1.54 8,000-1.55 8,000-1.54
2,000-1.55 20,000-1.54 14,000-1.55 2,000-1.54 ]<
10,000-1.54 >
580 賽晶科技 < >[ 20,000-1.11 2,000-1.12 4,000-1.13 2,000-1.12
40,000-1.11 16,000-1.12 104,000-1.11 12,000-1.12
6,000-1.11 2,000-1.12 Y2,000-1.12 2,000-1.12
Y2,000-1.12 240,000-1.12 104,000-1.13 26,000-1.14
4,000-1.15 66,000-1.16 78,000-1.15 160,000-1.14
2,000-1.15 196,000-1.13 94,000-1.12 110,000-1.11
38,000-1.13 16,000-1.12 114,000-1.11 112,000-1.12
26,000-1.13 Y2,000-1.13 34,000-1.12 266,000-1.11
2,000-1.12 22,000-1.11 178,000-1.12 88,000-1.13
Y2,000-1.13 6,000-1.13 Y8,000-1.13 134,000-1.13
Y2,000-1.13 10,000-1.13 ]/-//[ 22,000-1.13 112,000-1.12
Y50,000-1.11 138,000-1.11 210,000-1.12 42,000-1.11
Y50,000-1.11 266,000-1.11 Y2,000-1.11 86,000-1.11
64,000-1.12 Y4,000-1.12 2,000-1.12 Y10,000-1.12
102,000-1.12 4,000-1.13 Y12,000-1.13 44,000-1.13
Y6,000-1.13 64,000-1.13 22,000-1.14 88,000-1.15
40,000-1.16 Y14,000-1.16 42,000-1.16 Y4,000-1.16
2,000-1.16 14,000-1.17 8,000-1.18 8,000-1.19
30,000-1.18 10,000-1.19 32,000-1.18 10,000-1.17
10,000-1.18 Y6,000-1.18 6,000-1.18 Y4,000-1.18
16,000-1.18 Y2,000-1.18 38,000-1.18 16,000-1.19
38,000-1.18 108,000-1.19 6,000-1.20 14,000-1.19
6,000-1.20 6,000-1.19 8,000-1.20 8,000-1.19 14,000-1.20
6,000-1.19 8,000-1.20 6,000-1.19 30,000-1.18 4,000-1.19
Y2,000-1.19 2,000-1.19 ]< 26,000-1.19 U2,000-1.19
22,000-1.19 U4,000-1.19 22,000-1.19 >
581 中國東方集團 < >[ 56,000-1.14 56,000-1.13 14,000-1.12 2,000-1.11
2,000-1.13 2,000-1.11 14,000-1.09 34,000-1.08
52,000-1.09 76,000-1.10 4,000-1.11 24,000-1.10
90,000-1.11 52,000-1.10 2,000-1.12 8,000-1.10
10,000-1.12 2,000-1.11 X298,000-1.12 X1,276,000-1.115
6,000-1.12 66,000-1.10 2,000-1.09 78,000-1.10
6,000-1.09 2,000-1.10 162,000-1.11 6,000-1.12
94,000-1.11 2,000-1.12 4,000-1.11 94,000-1.12
2,000-1.13 26,000-1.12 8,000-1.13 6,000-1.11
12,000-1.12 12,000-1.11 2,000-1.12 30,000-1.11 ]/-//[
6,000-1.11 2,000-1.12 146,000-1.11 2,000-1.12
54,000-1.11 4,000-1.12 32,000-1.11 2,000-1.12
4,000-1.11 6,000-1.10 30,000-1.11 10,000-1.10
20,000-1.11 18,000-1.10 4,000-1.11 2,000-1.10
4,000-1.11 4,000-1.10 36,000-1.11 4,000-1.10
186,000-1.12 8,000-1.13 60,000-1.11 22,000-1.12
40,000-1.11 4,000-1.12 52,000-1.11 ]< 42,000-1.11 >
582 神話世界 < >[ 3,600-0.046 146,400-0.042 39,600-0.041 ]/-//[
1,200-0.044 2,400-0.043 1,200-0.042 54,000-0.043 ]< >
585 元匯集團 < >[ D900-0.67 ]/-//[ 8,000-0.72 16,000-0.70
16,000-0.62 16,000-0.63 16,000-0.76 ]< >
586 海螺創業 < P16,500-6.225 >[ 6,500-5.89 500-5.91 3,000-5.98
1,500-5.85 2,500-5.89 5,000-5.84 1,000-5.83 10,500-5.82
48,000-5.81 122,000-5.80 47,500-5.81 Y2,000-5.82
11,000-5.82 Y500-5.82 4,500-5.82 93,000-5.83 6,000-5.84
6,500-5.85 2,000-5.83 1,000-5.84 2,500-5.83 44,000-5.85
5,500-5.86 149,500-5.85 Y45,500-5.85 73,500-5.85
Y20,500-5.85 25,000-5.85 X1,500-5.85 120,500-5.85
X3,500-5.85 46,000-5.85 20,000-5.86 3,000-5.85
2,000-5.86 8,000-5.85 10,000-5.86 X500-5.86 17,000-5.86
32,000-5.87 Y1,000-5.87 4,000-5.87 Y1,000-5.87
8,500-5.87 Y1,000-5.87 4,000-5.87 19,500-5.88
X500-5.872 11,000-5.87 1,500-5.86 1,500-5.87 1,000-5.89
Y500-5.89 21,500-5.89 3,000-5.87 X500-5.883 1,500-5.87
14,500-5.90 6,000-5.91 21,000-5.92 4,000-5.93
3,500-5.92 2,000-5.94 X1,000-5.928 16,000-5.92
5,000-5.90 30,000-5.92 2,000-5.90 Y12,500-5.90
1,500-5.89 3,000-5.90 2,500-5.92 Y1,000-5.92
25,500-5.92 Y1,000-5.92 6,000-5.92 500-5.93 X500-5.915
9,500-5.92 21,000-5.93 Y500-5.93 4,500-5.93 12,000-5.94
3,000-5.93 5,500-5.94 Y500-5.94 500-5.94 25,000-5.95
9,000-5.96 1,000-5.95 13,000-5.97 20,500-5.98
18,500-5.99 1,000-5.97 47,500-5.99 11,500-6.00
11,000-6.01 16,000-6.02 1,500-6.03 130,000-6.05
282,500-6.06 16,500-5.98 19,500-5.99 86,000-6.03
4,000-6.04 2,500-6.05 34,000-6.06 30,000-6.05
23,500-6.04 78,500-6.03 5,000-6.04 2,000-6.05
12,500-6.06 Y500-6.06 13,000-6.06 4,500-6.07 500-6.06
12,500-6.07 X500-6.07 6,000-6.07 Y500-6.07 19,000-6.07
500-6.06 14,000-6.07 1,000-6.06 X1,000-6.036 500-6.07
16,500-6.08 500-6.07 15,500-6.09 500-6.08 500-6.09
13,000-6.10 5,500-6.11 Y500-6.11 500-6.10 7,500-6.12
16,000-6.11 12,000-6.10 5,500-6.11 1,500-6.09
15,000-6.10 X500-6.102 500-6.09 215,000-6.11
Y1,000-6.11 19,000-6.11 56,500-6.10 500-6.09
X4,000-6.108 6,500-6.09 7,500-6.10 13,000-6.11
X500-6.102 5,500-6.11 10,500-6.12 1,000-6.11 7,500-6.12
14,500-6.13 7,000-6.14 14,000-6.13 5,500-6.12
1,500-6.11 500-6.12 12,000-6.13 9,000-6.12 18,000-6.11
2,500-6.09 33,000-6.11 Y500-6.11 7,500-6.11 36,000-6.10
19,000-6.11 12,500-6.10 6,500-6.12 5,000-6.11
5,000-6.10 11,500-6.11 13,000-6.12 16,000-6.13 500-6.12
36,500-6.13 Y2,000-6.13 8,500-6.13 11,500-6.14
5,500-6.15 8,500-6.14 X500-6.119 5,000-6.15 5,500-6.14
6,500-6.15 7,500-6.14 5,500-6.15 500-6.14 19,500-6.15
7,500-6.14 15,000-6.15 2,000-6.14 11,500-6.15
11,500-6.16 29,500-6.15 22,000-6.14 500-6.13 X500-6.148
2,000-6.13 10,000-6.14 1,000-6.13 9,500-6.14
35,500-6.13 2,000-6.11 1,500-6.08 X500-6.131 1,000-6.08
20,000-6.10 6,500-6.11 ]/-//[ 500-6.09 500-6.08
15,500-6.01 1,000-6.05 500-6.02 500-6.05 X500-6.018
D138-6.05 10,000-6.05 X1,000-6.05 28,500-6.05
30,000-6.06 10,500-6.07 X2,500-6.07 25,000-6.07
7,500-6.08 28,000-6.07 1,500-6.06 X1,000-6.071
5,500-6.07 14,500-6.06 39,500-6.07 3,000-6.05
11,500-6.08 X2,000-6.069 7,500-6.07 43,000-6.08
500-6.07 38,000-6.08 500-6.07 X500-6.08 21,500-6.08
21,500-6.07 500-6.06 6,500-6.07 29,000-6.06 2,500-6.05
X500-6.068 13,500-6.06 12,000-6.07 X1,000-6.065
5,500-6.07 21,000-6.06 500-6.05 1,500-6.06 6,000-6.07
1,500-6.06 12,000-6.07 46,500-6.06 Y500-6.06 4,500-6.06
10,500-6.07 17,000-6.06 18,000-6.05 500-6.04 X500-6.055
1,500-6.05 11,500-6.06 500-6.05 5,000-6.07 500-6.06
5,500-6.07 500-6.06 8,500-6.07 Y2,000-6.07 15,500-6.07
Y1,000-6.07 2,000-6.07 Y2,000-6.07 16,000-6.07
X5,000-6.07 6,000-6.08 X500-6.071 39,000-6.08
2,000-6.07 21,500-6.08 X2,500-6.08 6,500-6.08
Y1,000-6.08 3,000-6.08 10,500-6.09 X1,500-6.087
3,500-6.08 5,500-6.09 500-6.08 10,500-6.09 X500-6.09
6,000-6.09 1,500-6.08 5,000-6.09 500-6.08 11,000-6.09
500-6.08 5,500-6.09 1,000-6.08 5,000-6.09 500-6.08
5,500-6.09 1,500-6.08 15,000-6.09 Y2,000-6.09
4,500-6.09 Y3,500-6.09 7,500-6.09 Y2,000-6.09 500-6.09
Y1,500-6.09 500-6.09 25,500-6.10 7,000-6.09
X1,000-6.092 19,000-6.09 Y5,500-6.09 4,000-6.09
31,000-6.10 3,000-6.09 16,000-6.10 X1,000-6.097
10,500-6.10 X1,500-6.10 10,500-6.10 Y1,500-6.10
2,500-6.10 Y1,500-6.10 21,000-6.10 3,000-6.09
2,500-6.10 5,500-6.11 22,000-6.10 2,000-6.08 1,500-6.09
X1,000-6.10 1,000-6.09 30,000-6.10 2,000-6.09
20,500-6.10 X1,000-6.10 35,000-6.10 5,500-6.11
X500-6.101 21,500-6.11 2,000-6.10 11,000-6.11 500-6.10
86,500-6.11 X1,000-6.11 1,500-6.11 500-6.10 65,000-6.11
58,500-6.10 2,500-6.09 X1,500-6.102 22,000-6.09
Y5,000-6.07 12,000-6.07 X500-6.081 12,000-6.08
4,500-6.07 Y2,000-6.07 12,000-6.08 44,000-6.07
Y1,500-6.07 2,000-6.07 Y2,000-6.07 1,500-6.07
Y2,000-6.07 500-6.07 500-6.08 Y3,000-6.08 500-6.08
Y2,000-6.07 5,000-6.07 22,500-6.06 1,500-6.07
6,000-6.06 4,000-6.07 Y4,000-6.07 1,000-6.07 500-6.08
Y500-6.09 ]< 62,000-6.09 U500-6.09 91,500-6.09 >
587 海螺環保 < >[ 64,000-1.06 500-1.05 13,000-1.06 1,000-1.05
70,000-1.04 500-1.03 16,500-1.04 1,000-1.05 40,500-1.04
Y1,000-1.04 2,000-1.04 4,000-1.03 1,000-1.04 2,500-1.03
1,000-1.04 3,500-1.03 1,000-1.04 2,000-1.03 1,000-1.04
5,500-1.03 1,000-1.04 6,000-1.03 7,000-1.02 32,500-1.03
3,500-1.02 1,000-1.03 3,000-1.02 X18,000-1.025
5,000-1.03 1,000-1.02 1,000-1.03 1,000-1.02 70,500-1.03
2,500-1.04 Y1,500-1.04 4,500-1.04 2,000-1.03 1,000-1.04
1,000-1.03 1,000-1.04 1,500-1.03 1,000-1.04 1,000-1.03
1,000-1.04 7,000-1.03 1,000-1.04 1,500-1.03 Y500-1.04
500-1.04 2,500-1.03 2,000-1.04 2,500-1.03 Y1,000-1.04
500-1.03 Y500-1.04 500-1.04 2,000-1.03 1,000-1.04
1,000-1.03 1,000-1.04 500-1.03 1,000-1.04 500-1.03
1,000-1.04 2,000-1.03 1,000-1.04 3,500-1.03 2,000-1.04
500-1.03 2,000-1.04 1,500-1.03 1,000-1.04 1,500-1.03
1,000-1.04 500-1.03 1,000-1.04 1,000-1.03 33,000-1.04
1,000-1.03 1,000-1.04 1,000-1.03 X20,000-1.035
394,500-1.04 38,000-1.05 Y500-1.05 9,500-1.05
15,500-1.04 141,500-1.06 5,000-1.05 2,000-1.06
12,000-1.07 6,500-1.06 5,500-1.05 ]/-//[ 2,000-1.05
12,500-1.04 500-1.06 5,000-1.04 5,000-1.05 4,000-1.04
1,000-1.06 6,000-1.04 1,000-1.05 2,500-1.04 1,000-1.06
1,000-1.04 4,000-1.05 5,000-1.04 1,000-1.06 2,500-1.04
4,000-1.05 6,500-1.04 40,500-1.05 65,000-1.06
55,000-1.05 1,500-1.04 1,000-1.06 2,000-1.04
40,500-1.05 2,000-1.06 Y500-1.05 5,500-1.05 6,000-1.04
1,000-1.06 8,000-1.04 1,000-1.06 1,500-1.04 3,000-1.05
1,000-1.06 6,500-1.05 1,000-1.06 5,500-1.05 1,000-1.06
4,000-1.05 1,000-1.06 10,500-1.05 6,500-1.04 1,000-1.06
2,500-1.04 500-1.05 500-1.06 71,500-1.05 3,500-1.04
1,000-1.06 5,000-1.04 1,000-1.06 37,500-1.05 2,000-1.04
1,000-1.06 6,500-1.04 1,000-1.06 1,000-1.04 2,000-1.05
2,500-1.04 1,000-1.06 1,500-1.04 48,500-1.05 1,000-1.06
4,500-1.05 1,000-1.06 2,000-1.05 1,000-1.06 11,000-1.05
2,000-1.04 2,000-1.05 1,000-1.06 1,000-1.05 5,500-1.06
500-1.05 7,500-1.06 1,500-1.05 2,500-1.06 Y1,500-1.06
500-1.06 ]< 3,500-1.06 >
590 六福集團 < 2,000-19.34 >[ 1,000-19.34 8,000-19.28 1,000-19.36
1,000-19.20 2,000-19.16 1,000-19.12 7,000-19.04
1,000-19.08 Y1,000-19.08 2,000-19.08 1,000-19.12
2,000-19.18 1,000-19.14 8,000-19.18 Y1,000-19.16
1,000-19.16 2,000-19.14 2,000-19.12 1,000-19.18
Y1,000-19.10 4,000-19.16 1,000-19.12 2,000-19.16
1,000-19.14 16,000-19.10 1,000-19.12 10,000-19.10
2,000-19.12 8,000-19.10 14,000-19.08 2,000-19.06
8,000-19.08 Y1,000-19.08 11,000-19.08 ]/-//[
1,000-19.06 9,000-19.08 36,000-19.06 11,000-19.04
3,000-19.06 2,000-19.04 Y1,000-19.04 11,000-19.06
1,000-19.08 28,000-19.10 Y1,000-19.06 1,000-19.06
Y2,000-19.06 16,000-19.06 11,000-19.10 9,000-19.14
1,000-19.16 2,000-19.22 Y2,000-19.24 1,000-19.28
61,000-19.30 3,000-19.34 12,000-19.36 2,000-19.44
1,000-19.46 4,000-19.48 4,000-19.50 Y3,000-19.52
4,000-19.50 2,000-19.46 12,000-19.50 1,000-19.52
10,000-19.50 5,000-19.60 10,000-19.70 4,000-19.74
8,000-19.76 3,000-19.78 2,000-19.80 Y1,000-19.64
1,000-19.70 Y1,000-19.62 Y1,000-19.70 1,000-19.70
3,000-19.60 1,000-19.58 ]< 10,000-19.68 U7,000-19.68
10,000-19.68 >
591 中國高精密 < >[ 2,000-0.11 483,000-0.113 4,000-0.11 234,000-0.112 ]
/-//[ 65,000-0.112 91,000-0.113 154,000-0.112
105,000-0.113 1,000-0.111 10,000-0.113 5,000-0.111
458,000-0.113 3,000-0.111 ]< 25,000-0.113 >
592 BOSSINI INT'L < >[ 80,000-0.114 70,000-0.115 38,000-0.116 2,000-0.12
2,000-0.116 38,000-0.12 274,000-0.122 2,000-0.126 ]/-//
[ 32,000-0.116 14,000-0.115 2,000-0.122 220,000-0.12 ]
< >
593 夢東方 < >[ 41,000-0.161 102,500-0.156 68,000-0.16
56,000-0.161 8,500-0.163 26,500-0.164 15,000-0.165
500-0.168 298,000-0.167 ]/-//[ 60,000-0.167 7,000-0.163
2,500-0.166 244,500-0.167 Y8,000-0.167 43,500-0.167
23,000-0.169 20,500-0.17 1,000-0.173 10,500-0.166 ]<
444,000-0.166 >
595 AV CONCEPT HOLD < >[ 2,000-0.40 ]/-//[ 228,000-0.40 2,000-0.405
20,000-0.415 ]< >
596 浪潮數字企業 < >[ 10,000-1.93 18,000-1.92 22,000-1.91 2,000-1.92
12,000-1.91 60,000-1.90 6,000-1.89 10,000-1.88
Y30,000-1.88 46,000-1.88 Y10,000-1.87 Y20,000-1.86
90,000-1.86 20,000-1.90 2,000-1.89 8,000-1.90
2,000-1.89 16,000-1.90 6,000-1.89 Y4,000-1.89
26,000-1.89 100,000-1.90 Y20,000-1.90 32,000-1.90
4,000-1.89 28,000-1.90 62,000-1.91 62,000-1.92
2,000-1.91 92,000-1.92 20,000-1.93 ]/-//[ 22,000-1.90
Y20,000-1.90 52,000-1.90 46,000-1.92 18,000-1.93
86,000-1.94 14,000-1.95 10,000-1.96 4,000-1.93
124,000-1.92 50,000-1.93 18,000-1.94 96,000-1.95 ]< >
598 中國外運 < >[ 5,000-3.25 5,000-3.24 5,000-3.23 Y7,000-3.23
3,000-3.23 Y2,000-3.22 8,000-3.22 Y1,000-3.21
2,000-3.21 Y1,000-3.20 1,000-3.20 25,000-3.18
Y3,000-3.17 2,000-3.17 33,000-3.16 Y1,000-3.16
13,000-3.15 1,000-3.16 11,000-3.15 6,000-3.14
10,000-3.15 Y1,000-3.15 67,000-3.15 Y1,000-3.15
28,000-3.15 8,000-3.16 20,000-3.15 6,000-3.16
3,000-3.15 7,000-3.16 8,000-3.15 10,000-3.16
Y1,000-3.16 2,000-3.16 11,000-3.17 Y1,000-3.17
1,000-3.17 2,000-3.18 Y1,000-3.17 22,000-3.17
Y1,000-3.17 3,000-3.17 24,000-3.18 7,000-3.19
25,000-3.20 12,000-3.19 4,000-3.18 Y1,000-3.18
6,000-3.18 ]/-//[ 32,000-3.17 7,000-3.16 8,000-3.17
2,000-3.16 1,000-3.17 1,000-3.16 7,000-3.17 6,000-3.16
11,000-3.17 1,000-3.16 8,000-3.17 Y1,000-3.17
11,000-3.17 1,000-3.16 42,000-3.17 Y3,000-3.17
58,000-3.17 32,000-3.18 1,000-3.19 12,000-3.18
6,000-3.17 X15,000-3.17 8,000-3.17 X1,000-3.17
1,000-3.17 2,000-3.16 1,000-3.17 X3,000-3.16 1,000-3.17
4,000-3.16 X1,000-3.165 39,000-3.16 Y2,000-3.16
5,000-3.16 2,000-3.15 5,000-3.16 92,000-3.15
Y5,000-3.15 6,000-3.15 X1,000-3.153 8,000-3.16
Y1,000-3.15 16,000-3.16 Y1,000-3.15 1,000-3.15
2,000-3.16 Y1,000-3.16 1,000-3.15 3,000-3.16 1,000-3.15
]< 72,000-3.15 U43,000-3.15 43,000-3.15 >
601 稀鎂科技 < >[ 10,000-0.06 ]/-//[ 10,000-0.062 10,000-0.061 ]< >
602 佳華百貨控股 < >[ ]/-//[ 2,500-0.038 2,500-0.043 ]< >
603 中油燃氣 < >[ 40,000-0.213 500,000-0.212 100,000-0.211
60,000-0.207 40,000-0.206 40,000-0.205 20,000-0.203
60,000-0.207 ]/-//[ 160,000-0.207 540,000-0.206
D2,000-0.194 200,000-0.205 ]< >
604 深圳控股 < >[ 20,000-1.06 232,000-1.05 8,000-1.04 D404-1.01
114,000-1.04 374,000-1.05 14,000-1.06 ]/-//[
184,000-1.05 20,000-1.06 144,000-1.05 Y10,000-1.05
72,000-1.05 504,000-1.06 48,000-1.05 ]< U4,000-1.05
6,000-1.05 U32,000-1.05 182,000-1.05 U6,000-1.05
2,000-1.05 U2,000-1.05 >
606 中駿商管 < >[ ]/-//[ 2,000-0.44 1,000-0.45 ]< >
607 豐盛控股 < >[ 12,000-0.65 ]/-//[ ]< >
609 天德化工 < >[ 4,000-1.15 16,000-1.16 ]/-//[ 20,000-1.16
Y4,000-1.16 ]< >
610 WAI KEE HOLD < >[ Y2,000-0.90 ]/-//[ ]< 2,000-0.97 >
611 中國核能科技 < >[ 1,908,000-0.30 Y10,000-0.295 40,000-0.295 ]/-//[
8,000-0.295 40,000-0.285 ]< >
612 鼎益豐控股 < >[ 80,000-1.42 8,000-1.38 8,000-1.39 32,000-1.40
32,000-1.42 16,000-1.44 8,000-1.45 8,000-1.44
Y8,000-1.44 24,000-1.41 ]/-//[ 88,000-1.41 24,000-1.43
24,000-1.42 48,000-1.41 8,000-1.43 24,000-1.42
40,000-1.41 56,000-1.40 24,000-1.42 96,000-1.41
8,000-1.40 Y8,000-1.40 64,000-1.40 296,000-1.39
Y8,000-1.39 16,000-1.39 88,000-1.38 Y32,000-1.38
48,000-1.37 ]< 24,000-1.37 >
616 高山企業 < >[ ]/-//[ 10,000-0.20 ]< >
617 百利保控股 < >[ 2,000-0.67 2,000-0.68 34,000-0.66 2,000-0.65
20,000-0.66 2,000-0.65 2,000-0.66 2,000-0.67 ]/-//[
2,000-0.64 72,000-0.66 22,000-0.67 20,000-0.68
30,000-0.69 2,000-0.70 46,000-0.66 4,000-0.70 ]<
14,000-0.68 >
618 北大資源 < >[ 200,000-0.063 200,000-0.062 300,000-0.064
200,000-0.065 120,000-0.063 50,000-0.065 200,000-0.063
254,000-0.062 202,000-0.063 40,000-0.064 250,000-0.062
82,000-0.063 296,000-0.064 200,000-0.063 200,000-0.064
14,000-0.065 180,000-0.063 550,000-0.064 414,000-0.065
446,000-0.066 310,000-0.065 270,000-0.066 232,000-0.064
168,000-0.065 278,000-0.067 300,000-0.068 2,000-0.069
58,000-0.066 2,000-0.069 4,000-0.067 162,000-0.066
2,000-0.068 20,000-0.066 480,000-0.065 2,000-0.068
500,000-0.065 242,000-0.066 208,000-0.067 410,000-0.065
80,000-0.064 150,000-0.063 350,000-0.065 50,000-0.066
80,000-0.064 20,000-0.063 ]/-//[ 200,000-0.065
330,000-0.064 288,000-0.065 500,000-0.066 300,000-0.067
288,000-0.066 12,000-0.067 400,000-0.068 300,000-0.067
270,000-0.068 8,000-0.069 200,000-0.068 298,000-0.069
6,000-0.07 300,000-0.068 2,000-0.07 Y82,000-0.069
Y68,000-0.07 250,000-0.07 2,000-0.071 500,000-0.069
12,000-0.071 150,000-0.07 2,000-0.071 82,000-0.07
264,000-0.071 2,000-0.073 2,000-0.07 118,000-0.069
2,000-0.072 300,000-0.069 56,000-0.071 14,000-0.07
120,000-0.068 2,000-0.069 300,000-0.067 2,000-0.069
80,000-0.067 2,000-0.069 300,000-0.066 190,000-0.068
2,000-0.069 200,000-0.068 182,000-0.069 124,000-0.071
2,000-0.073 220,000-0.069 100,000-0.067 2,000-0.069
172,000-0.066 372,000-0.067 100,000-0.068 2,000-0.069
200,000-0.068 18,000-0.069 2,000-0.07 6,000-0.069
424,000-0.07 148,000-0.069 2,000-0.07 30,000-0.068
2,000-0.07 ]< >
620 大唐西市 < >[ ]/-//[ D400-0.245 ]< >
623 中視金橋 < >[ Y31,000-0.90 3,000-0.87 ]/-//[ 152,000-0.87
Y4,000-0.88 ]< >
626 大眾金融控股 < >[ 2,000-1.24 ]/-//[ 200,000-1.24 30,000-1.23
2,000-1.21 18,000-1.22 4,000-1.21 2,000-1.22
22,000-1.21 4,000-1.20 ]< 8,000-1.21 >
627 日本共生 < >[ D9-0.62 20,000-0.85 20,000-0.90 D19,950-0.62
20,000-0.65 D54-0.62 ]/-//[ D1,050-0.60 D1,050-0.63 ]< >
629 悅達國際控股 < >[ 73,000-0.255 ]/-//[ 196,000-0.255 100,000-0.26
1,000-0.255 ]< 1,000-0.255 >
631 三一國際 < >[ X2,000-5.465 5,000-5.37 X2,000-5.38 14,000-5.37
X4,000-5.375 6,000-5.36 Y1,000-5.36 5,000-5.35
1,000-5.34 1,000-5.36 1,000-5.39 X4,000-5.36 7,000-5.33
X2,000-5.355 Y1,000-5.39 41,000-5.33 8,000-5.32
3,000-5.31 1,000-5.33 48,000-5.29 4,000-5.28 2,000-5.27
1,000-5.29 5,000-5.27 4,000-5.26 2,000-5.24 36,000-5.23
3,000-5.22 X1,000-5.235 1,000-5.22 1,000-5.21
21,000-5.20 25,000-5.21 2,000-5.20 21,000-5.21
Y6,000-5.21 45,000-5.21 Y1,000-5.21 4,000-5.21
X2,000-5.21 22,000-5.22 X6,000-5.22 1,000-5.21
15,000-5.23 1,000-5.24 1,000-5.23 13,000-5.24
Y2,000-5.24 1,000-5.24 6,000-5.25 Y2,000-5.25
12,000-5.25 Y2,000-5.25 38,000-5.26 Y3,000-5.26
4,000-5.27 6,000-5.25 6,000-5.27 Y4,000-5.25 8,000-5.25
20,000-5.24 29,000-5.23 Y2,000-5.23 2,000-5.23
1,000-5.25 17,000-5.23 18,000-5.22 17,000-5.21
29,000-5.20 Y6,000-5.20 15,000-5.21 Y1,000-5.21
8,000-5.21 Y1,000-5.21 1,000-5.21 Y3,000-5.21
4,000-5.21 Y1,000-5.21 16,000-5.21 Y4,000-5.21
3,000-5.21 51,000-5.22 8,000-5.23 29,000-5.24
11,000-5.25 Y2,000-5.25 3,000-5.25 Y1,000-5.25
3,000-5.25 1,000-5.24 1,000-5.25 15,000-5.26 1,000-5.27
20,000-5.26 Y1,000-5.27 1,000-5.27 5,000-5.26
X2,000-5.26 3,000-5.26 5,000-5.27 X48,000-5.27
X87,000-5.265 17,000-5.26 Y5,000-5.26 1,000-5.26
61,000-5.25 4,000-5.24 Y1,000-5.24 4,000-5.25
Y3,000-5.23 25,000-5.23 6,000-5.22 17,000-5.21
49,000-5.20 1,000-5.22 2,000-5.20 Y1,000-5.22
1,000-5.22 24,000-5.21 Y1,000-5.21 1,000-5.21
27,000-5.20 Y1,000-5.21 27,000-5.21 9,000-5.20
2,000-5.21 19,000-5.20 3,000-5.21 30,000-5.20
3,000-5.21 10,000-5.20 2,000-5.21 1,000-5.20 1,000-5.21
57,000-5.20 2,000-5.21 2,000-5.20 58,000-5.21
3,000-5.22 1,000-5.24 ]/-//[ 15,000-5.24 13,000-5.25
2,000-5.26 20,000-5.22 X1,000-5.224 68,000-5.25
12,000-5.26 Y2,000-5.26 1,000-5.26 30,000-5.25
X5,000-5.26 19,000-5.27 Y1,000-5.27 2,000-5.27
Y2,000-5.27 5,000-5.27 2,000-5.28 X1,000-5.265
15,000-5.28 Y4,000-5.28 17,000-5.29 Y2,000-5.29
X1,000-5.285 14,000-5.29 8,000-5.30 10,000-5.29
25,000-5.30 Y2,000-5.30 2,000-5.30 Y1,000-5.30
12,000-5.30 Y3,000-5.30 X1,000-5.30 4,000-5.31
Y2,000-5.31 2,000-5.31 1,000-5.32 2,000-5.33 1,000-5.32
3,000-5.33 Y3,000-5.33 1,000-5.33 X1,000-5.302
7,000-5.33 10,000-5.31 4,000-5.30 4,000-5.29
Y3,000-5.29 3,000-5.28 2,000-5.27 Y6,000-5.27
1,000-5.27 Y2,000-5.27 26,000-5.27 Y4,000-5.27
35,000-5.27 1,000-5.28 Y1,000-5.28 1,000-5.28
Y1,000-5.28 12,000-5.28 11,000-5.29 Y1,000-5.30
2,000-5.30 5,000-5.29 9,000-5.30 Y1,000-5.30 1,000-5.30
Y1,000-5.30 3,000-5.30 Y1,000-5.30 5,000-5.30
Y3,000-5.30 1,000-5.30 Y1,000-5.30 3,000-5.30
1,000-5.29 9,000-5.31 Y1,000-5.31 2,000-5.31
Y1,000-5.31 1,000-5.31 Y4,000-5.31 17,000-5.31
Y1,000-5.31 4,000-5.31 2,000-5.32 Y1,000-5.32
9,000-5.32 3,000-5.33 8,000-5.32 Y3,000-5.31 3,000-5.30
9,000-5.29 Y3,000-5.29 9,000-5.29 1,000-5.30
X1,000-5.292 1,000-5.29 1,000-5.28 1,000-5.29
41,000-5.28 Y6,000-5.28 3,000-5.29 Y13,000-5.29
14,000-5.29 Y1,000-5.29 14,000-5.29 Y15,000-5.29
3,000-5.29 1,000-5.30 X1,000-5.29 Y2,000-5.30
6,000-5.30 2,000-5.29 Y1,000-5.29 8,000-5.30
Y2,000-5.30 3,000-5.30 X1,000-5.295 22,000-5.29
4,000-5.28 Y1,000-5.28 96,000-5.28 12,000-5.29
Y3,000-5.29 27,000-5.29 X1,000-5.28 7,000-5.30
5,000-5.29 10,000-5.30 Y12,000-5.30 3,000-5.30
9,000-5.31 X1,000-5.315 2,000-5.33 Y2,000-5.33
3,000-5.33 8,000-5.32 7,000-5.31 15,000-5.30 2,000-5.31
6,000-5.30 10,000-5.31 44,000-5.30 Y1,000-5.30
5,000-5.30 Y2,000-5.30 20,000-5.30 Y5,000-5.30
9,000-5.30 Y11,000-5.30 6,000-5.30 Y2,000-5.30
1,000-5.30 Y1,000-5.29 8,000-5.31 X2,000-5.30
26,000-5.31 Y1,000-5.31 1,000-5.31 2,000-5.30
X1,000-5.30 29,000-5.31 5,000-5.30 X1,000-5.305
1,000-5.30 45,000-5.31 8,000-5.32 X1,000-5.31
4,000-5.30 2,000-5.31 20,000-5.32 X1,000-5.315
5,000-5.32 25,000-5.33 X1,000-5.32 22,000-5.33
30,000-5.34 Y2,000-5.34 17,000-5.35 3,000-5.36
52,000-5.38 8,000-5.39 2,000-5.38 8,000-5.36
57,000-5.37 45,000-5.38 7,000-5.36 35,000-5.38
15,000-5.39 3,000-5.38 Y1,000-5.38 38,000-5.39
19,000-5.40 4,000-5.41 19,000-5.38 11,000-5.40
12,000-5.37 3,000-5.36 75,000-5.39 14,000-5.40
2,000-5.37 Y3,000-5.37 1,000-5.37 6,000-5.36
15,000-5.38 6,000-5.36 1,000-5.35 3,000-5.38 9,000-5.35
4,000-5.34 1,000-5.32 20,000-5.37 1,000-5.33
23,000-5.37 20,000-5.33 20,000-5.36 4,000-5.34
28,000-5.36 3,000-5.33 1,000-5.34 4,000-5.33 1,000-5.32
27,000-5.33 Y13,000-5.33 43,000-5.33 Y5,000-5.33
2,000-5.33 23,000-5.34 9,000-5.33 4,000-5.34 1,000-5.33
33,000-5.34 8,000-5.35 7,000-5.36 2,000-5.37 5,000-5.36
5,000-5.34 17,000-5.36 7,000-5.37 ]< U1,000-5.34
5,000-5.34 U2,000-5.34 29,000-5.34 >
636 嘉里物流 < >[ 500-9.10 Y500-9.04 5,000-9.04 8,000-9.09
3,500-9.12 4,000-9.13 1,000-9.15 2,000-9.12 1,500-9.15
1,000-9.16 5,500-9.12 Y500-9.12 500-9.15 4,500-9.07
1,000-9.04 3,500-9.05 1,000-9.08 Y1,000-9.05 Y500-9.08
8,000-9.08 1,500-9.10 1,500-9.14 2,500-9.13 X500-9.14
500-9.14 3,500-9.13 4,000-9.12 13,500-9.13 54,500-9.14
Y2,000-9.15 12,500-9.16 Y1,000-9.10 X1,000-9.10
500-9.18 Y2,000-9.18 2,000-9.19 10,500-9.20 X500-9.19
1,500-9.19 500-9.20 X500-9.19 1,000-9.19 500-9.20
3,500-9.19 3,500-9.14 1,000-9.19 Y500-9.19 500-9.19
2,500-9.20 7,500-9.21 X500-9.21 500-9.21 59,000-9.22
X1,500-9.205 2,500-9.22 1,500-9.21 X500-9.19 3,500-9.21
3,500-9.19 500-9.18 500-9.21 ]/-//[ 5,500-9.16
X500-9.175 500-9.19 3,000-9.16 500-9.10 21,000-9.08
4,500-9.10 5,500-9.09 1,500-9.10 X500-9.115 X1,000-9.12
X500-9.115 500-9.14 X1,000-9.11 2,000-9.13 X3,000-9.115
X500-9.09 1,000-9.13 500-9.08 2,000-9.12 Y1,000-9.12
X500-9.10 X500-9.12 Y500-9.12 500-9.12 Y1,500-9.12
X500-9.12 1,500-9.12 D398-9.00 X1,000-9.12 1,000-9.12
X500-9.12 5,000-9.10 1,000-9.11 Y1,000-9.11 1,000-9.11
X1,000-9.12 1,500-9.12 X500-9.12 3,500-9.12 X3,000-9.10
4,000-9.10 500-9.08 X500-9.09 1,000-9.08 1,000-9.10
X500-9.08 2,500-9.08 1,500-9.10 X500-9.09 7,000-9.08
500-9.09 Y500-9.09 7,000-9.08 1,500-9.09 X500-9.08
500-9.08 1,500-9.09 Y500-9.09 3,500-9.09 500-9.08
1,000-9.09 500-9.08 ]< 2,000-9.09 U2,000-9.09
1,500-9.09 >
639 首鋼資源 < >[ 2,000-3.02 4,000-2.99 92,000-2.97 42,000-2.98
12,000-2.96 42,000-2.97 140,000-2.96 58,000-2.95
Y2,000-2.95 86,000-2.95 14,000-2.94 60,000-2.95
Y14,000-2.95 24,000-2.95 Y28,000-2.95 124,000-2.96
22,000-2.97 Y6,000-2.97 20,000-2.96 36,000-2.97
18,000-2.96 26,000-2.98 220,000-2.97 4,000-2.96
134,000-2.97 ]/-//[ 104,000-2.96 94,000-2.95
28,000-2.96 64,000-2.95 Y2,000-2.95 112,000-2.95
16,000-2.94 2,000-2.95 Y2,000-2.95 64,000-2.95
30,000-2.94 142,000-2.95 Y4,000-2.95 34,000-2.95
Y4,000-2.96 14,000-2.96 Y4,000-2.96 2,000-2.96
Y8,000-2.96 12,000-2.96 14,000-2.97 24,000-2.96
Y2,000-2.96 2,000-2.96 10,000-2.97 Y4,000-2.97
8,000-2.97 4,000-2.96 Y2,000-2.96 10,000-2.96
44,000-2.97 Y2,000-2.97 32,000-2.97 Y4,000-2.97
68,000-2.98 Y4,000-2.98 12,000-2.98 2,000-2.97
124,000-2.98 Y12,000-2.98 54,000-2.98 Y2,000-2.98
12,000-2.98 X2,000-2.98 34,000-2.98 2,000-2.99
22,000-2.98 8,000-2.99 4,000-2.98 66,000-2.99
Y12,000-2.99 20,000-2.99 Y10,000-2.99 50,000-2.99
Y4,000-2.99 4,000-2.99 Y2,000-2.99 4,000-2.99
Y4,000-2.99 2,000-2.99 Y2,000-2.99 66,000-2.98
22,000-2.97 Y2,000-2.98 26,000-2.98 Y4,000-2.98
22,000-2.98 Y4,000-2.98 8,000-2.98 10,000-2.97
6,000-2.98 Y2,000-2.98 26,000-2.98 2,000-2.97
14,000-2.98 6,000-2.99 ]< 46,000-2.98 U48,000-2.98
128,000-2.98 U8,000-2.98 20,000-2.98 U6,000-2.98
18,000-2.98 U4,000-2.98 10,000-2.98 U6,000-2.98
42,000-2.98 U4,000-2.98 22,000-2.98 >
650 普達特科技 < >[ 72,000-0.35 264,000-0.345 44,000-0.34 ]/-//[
370,000-0.34 68,000-0.335 8,000-0.34 12,000-0.335
16,000-0.34 2,000-0.335 154,000-0.34 12,000-0.345
18,000-0.335 68,000-0.34 ]< 2,000-0.34 >
653 卓悅控股 < >[ 100,000-0.08 ]/-//[ 60,000-0.079 10,000-0.078
14,000-0.077 120,000-0.079 36,000-0.077 ]< 20,000-0.077
>
655 香港華人有限公司 < >[ ]/-//[ 2,000-0.285 ]< >
656 復星國際 < 1,500-4.46 >[ 11,500-4.46 4,000-4.50 500-4.49
8,000-4.48 4,500-4.47 5,000-4.46 500-4.47 88,500-4.46
5,500-4.45 50,500-4.44 500-4.41 3,000-4.43 1,000-4.42
4,500-4.43 500-4.42 3,500-4.44 1,500-4.43 2,500-4.42
1,000-4.43 1,000-4.42 1,000-4.41 2,000-4.42 1,500-4.41
500-4.40 1,000-4.41 500-4.40 500-4.41 1,000-4.42
500-4.41 500-4.42 500-4.41 Y500-4.41 1,500-4.41
1,000-4.42 1,000-4.43 500-4.42 1,500-4.43 500-4.42
500-4.43 1,000-4.42 500-4.44 2,000-4.43 3,000-4.42
Y1,000-4.42 500-4.42 500-4.41 500-4.43 500-4.42
2,000-4.43 500-4.42 Y500-4.42 1,000-4.42 Y500-4.42
500-4.42 1,000-4.43 1,500-4.42 1,000-4.43 500-4.42
Y500-4.42 1,000-4.44 500-4.43 500-4.44 1,000-4.43
500-4.44 500-4.43 1,500-4.44 500-4.43 500-4.45
1,500-4.44 500-4.45 2,000-4.44 1,000-4.43 1,500-4.44
500-4.43 4,500-4.44 1,500-4.45 Y500-4.44 2,000-4.45
500-4.44 1,000-4.45 500-4.44 2,000-4.45 500-4.44
500-4.45 500-4.44 1,500-4.45 Y500-4.44 500-4.45
Y500-4.44 500-4.44 2,000-4.45 1,500-4.44 500-4.43
1,500-4.44 500-4.43 3,500-4.44 500-4.43 1,500-4.44
Y500-4.44 3,500-4.44 Y500-4.44 1,500-4.44 7,500-4.45
500-4.44 2,000-4.45 500-4.44 5,000-4.45 500-4.44
4,500-4.45 1,000-4.46 1,000-4.45 1,000-4.46 4,000-4.44
500-4.43 500-4.44 500-4.43 1,500-4.44 500-4.43
4,500-4.44 3,000-4.46 ]/-//[ 1,500-4.43 Y500-4.43
500-4.43 1,000-4.42 1,000-4.43 500-4.42 1,000-4.43
1,000-4.42 1,000-4.43 1,000-4.42 7,500-4.44 1,500-4.42
D316-4.44 2,000-4.42 500-4.43 3,500-4.42 1,000-4.43
500-4.42 500-4.43 6,500-4.42 3,000-4.41 500-4.43
1,500-4.42 500-4.41 1,000-4.42 1,000-4.41 500-4.42
500-4.41 1,000-4.42 500-4.41 1,000-4.42 500-4.41
1,000-4.42 500-4.41 1,000-4.42 500-4.41 1,500-4.42
1,000-4.43 1,500-4.42 500-4.43 1,500-4.44 500-4.43
500-4.44 2,000-4.43 500-4.42 500-4.44 500-4.42
2,000-4.44 500-4.43 500-4.42 1,500-4.43 500-4.42
500-4.45 1,500-4.44 2,000-4.43 500-4.42 500-4.43
500-4.42 500-4.43 1,000-4.44 1,000-4.43 Y500-4.42
1,500-4.43 Y500-4.42 1,000-4.43 Y500-4.42 500-4.43
Y500-4.42 500-4.43 1,500-4.44 500-4.43 7,500-4.41
2,500-4.40 2,500-4.41 2,500-4.40 500-4.43 500-4.41
1,500-4.42 500-4.41 500-4.42 500-4.41 1,500-4.42
500-4.41 Y500-4.42 500-4.41 1,000-4.42 500-4.41
1,000-4.42 500-4.41 1,000-4.43 500-4.41 1,500-4.42
500-4.41 500-4.42 500-4.41 1,000-4.42 Y500-4.41
1,000-4.42 500-4.41 2,000-4.42 500-4.43 Y500-4.41
1,500-4.42 500-4.41 500-4.43 1,500-4.42 500-4.41
1,500-4.42 2,000-4.43 1,000-4.42 1,000-4.43 1,500-4.42
Y500-4.42 500-4.41 1,500-4.42 1,000-4.43 500-4.41
500-4.42 1,000-4.41 500-4.42 Y500-4.41 1,500-4.43
Y500-4.42 1,000-4.43 500-4.42 1,500-4.43 500-4.42
500-4.43 500-4.42 1,500-4.43 500-4.42 X500-4.424
500-4.43 500-4.42 1,500-4.43 500-4.42 500-4.43 500-4.42
2,000-4.43 1,000-4.42 1,000-4.43 500-4.42 1,500-4.43
5,500-4.42 2,500-4.41 500-4.42 500-4.41 1,000-4.42
500-4.41 1,000-4.42 500-4.41 6,000-4.42 2,000-4.43
1,500-4.42 500-4.45 500-4.43 1,000-4.44 2,000-4.43
X500-4.433 Y500-4.42 1,500-4.42 500-4.43 2,000-4.42
1,000-4.41 1,500-4.42 500-4.44 4,000-4.42 500-4.43
1,000-4.41 2,500-4.42 1,000-4.43 500-4.42 3,000-4.43
500-4.42 D209-4.37 500-4.44 1,500-4.43 Y1,000-4.42
6,500-4.42 Y1,000-4.42 1,000-4.42 5,000-4.41 1,500-4.43
500-4.42 500-4.41 4,000-4.42 5,000-4.41 5,000-4.42
3,500-4.41 500-4.43 2,000-4.42 500-4.41 500-4.43
2,500-4.42 2,000-4.41 Y500-4.41 3,000-4.41 Y500-4.41
1,500-4.41 500-4.42 7,000-4.41 3,000-4.40 500-4.42
500-4.41 19,500-4.42 1,000-4.43 500-4.42 20,000-4.43
1,500-4.42 11,500-4.43 12,500-4.44 22,500-4.45
4,000-4.46 9,000-4.44 7,500-4.45 13,000-4.43 9,500-4.44
10,000-4.45 3,500-4.46 500-4.45 3,000-4.44 9,500-4.43
7,500-4.46 14,000-4.43 2,500-4.46 500-4.45 50,000-4.46
2,500-4.45 500-4.44 34,500-4.47 500-4.44 1,500-4.45
1,000-4.44 7,500-4.47 13,500-4.44 8,000-4.45
15,000-4.44 Y1,000-4.44 1,000-4.44 14,500-4.45
19,000-4.46 1,500-4.47 500-4.45 500-4.46 1,500-4.45
17,500-4.44 13,000-4.43 4,000-4.45 9,000-4.43 ]<
195,500-4.43 >
657 環科國際 < >[ 276,000-0.02 ]/-//[ ]< >
658 中國高速傳動 < >[ 20,000-1.34 9,000-1.36 37,000-1.35 85,000-1.36
25,000-1.33 19,000-1.34 113,000-1.35 1,000-1.34
161,000-1.35 40,000-1.34 163,000-1.35 193,000-1.36
128,000-1.35 84,000-1.36 1,000-1.37 40,000-1.36
1,000-1.35 188,000-1.36 1,000-1.37 184,000-1.35
171,000-1.36 1,000-1.35 38,000-1.34 6,000-1.33
123,000-1.35 241,000-1.36 82,000-1.35 1,000-1.36
27,000-1.35 93,000-1.36 7,000-1.37 100,000-1.36
95,000-1.35 5,000-1.34 90,000-1.36 ]/-//[ 2,000-1.37
3,000-1.34 43,000-1.35 12,000-1.34 Y1,000-1.35
1,000-1.34 1,000-1.36 4,000-1.35 68,000-1.34
14,000-1.35 25,000-1.36 22,000-1.34 8,000-1.33
1,000-1.37 ]< 1,000-1.37 >
659 新創建集團 < P48,000-6.93 P32,000-6.929 >[ 7,000-6.91 55,000-6.90
1,000-6.98 12,000-6.91 11,000-6.90 2,000-6.89
Y4,000-6.89 1,000-6.91 D203-6.85 2,000-6.91 1,000-6.90
21,000-6.89 29,000-6.88 5,000-6.87 18,000-6.86
33,000-6.85 Y7,000-6.85 20,000-6.83 13,000-6.85
1,000-6.86 4,000-6.87 21,000-6.89 11,000-6.90
4,000-6.91 1,000-6.92 2,000-6.95 4,000-6.96 2,000-6.97
6,000-6.96 4,000-6.97 Y1,000-6.97 3,000-6.97 1,000-6.98
2,000-6.99 55,000-7.00 1,000-7.01 8,000-7.02
10,000-7.04 2,000-7.05 11,000-7.04 2,000-7.03
Y3,000-7.02 1,000-7.02 1,000-7.03 1,000-7.02 5,000-7.03
Y4,000-7.03 1,000-7.03 9,000-7.04 11,000-7.05
2,000-7.06 3,000-7.08 5,000-7.07 2,000-7.08 1,000-7.07
Y1,000-7.07 13,000-7.06 1,000-7.05 ]/-//[ 5,000-7.04
6,000-7.02 12,000-7.03 5,000-7.04 1,000-7.02
11,000-7.04 Y1,000-7.04 3,000-7.04 Y2,000-7.04
6,000-7.04 9,000-7.05 4,000-7.06 Y1,000-7.05 1,000-7.06
2,000-7.04 3,000-7.06 7,000-7.05 Y1,000-7.04 3,000-7.06
13,000-7.05 Y1,000-7.05 8,000-7.06 1,000-7.05
2,000-7.06 1,000-7.05 15,000-7.06 6,000-7.07 7,000-7.08
2,000-7.09 1,000-7.10 1,000-7.09 11,000-7.10 1,000-7.11
1,000-7.13 1,000-7.11 2,000-7.13 5,000-7.10 5,000-7.09
3,000-7.08 1,000-7.10 1,000-7.09 1,000-7.07 1,000-7.08
14,000-7.09 14,000-7.10 3,000-7.11 22,000-7.09
2,000-7.10 6,000-7.08 X1,000-7.087 1,000-7.09
1,000-7.10 3,000-7.07 1,000-7.06 3,000-7.09 2,000-7.05
1,000-7.07 ]< 32,000-7.06 U8,000-7.06 20,000-7.06 >
663 金山能源 < >[ ]/-//[ D500-0.099 ]< >
666 瑞浦蘭鈞 < >[ 200-17.88 400-17.94 400-17.82 2,600-17.80
800-18.06 1,000-17.80 400-18.06 200-17.82 400-17.80
200-18.02 1,000-17.80 200-18.02 200-18.04 5,000-17.82
200-18.04 400-18.06 200-18.08 800-18.10 5,400-17.80
200-17.78 200-18.28 800-18.30 400-17.82 200-17.80
Y200-17.82 1,200-17.80 200-17.94 ]/-//[ 1,200-17.72
200-17.94 4,000-17.80 200-17.78 800-17.80 2,000-17.64
2,000-17.80 ]< 800-17.64 >
667 中國東方教育 < >[ 1,000-2.17 28,500-2.22 4,000-2.23 43,500-2.22
3,000-2.21 7,500-2.23 2,500-2.21 1,500-2.23 1,000-2.24
4,500-2.25 ]/-//[ 3,500-2.22 96,000-2.20 5,500-2.19
Y1,000-2.22 4,500-2.22 Y2,000-2.22 2,500-2.22
Y1,000-2.22 9,500-2.22 4,000-2.23 Y500-2.24 13,500-2.24
Y500-2.24 500-2.23 13,500-2.21 3,000-2.20 22,000-2.22
500-2.21 500-2.23 2,000-2.21 9,000-2.23 1,500-2.21
1,000-2.23 2,000-2.21 2,500-2.23 2,000-2.21 1,000-2.23
4,000-2.21 4,000-2.23 1,000-2.21 76,500-2.23 1,000-2.22
7,000-2.24 500-2.23 500-2.24 500-2.22 3,500-2.24
500-2.22 2,500-2.24 1,000-2.25 ]< 2,500-2.25 >
669 創科實業 < P3,993-84.508 P998-84.507 U500-84.40 73,000-84.40 >[
D290-84.40 500-84.10 4,500-84.05 3,500-84.10
2,500-84.35 4,000-84.40 4,000-84.35 X500-84.375
500-84.30 4,000-84.35 8,000-84.40 2,000-84.45
2,000-84.55 2,000-84.50 6,000-84.45 5,500-84.40
500-84.45 2,000-84.35 1,500-84.30 5,500-84.25
8,000-84.30 7,000-84.40 Y3,000-84.45 1,000-84.45
500-84.50 5,500-84.65 4,500-84.60 1,000-84.55
2,000-84.50 500-84.45 500-84.35 500-84.40 500-84.45
1,000-84.40 1,000-84.35 500-84.50 2,500-84.40
1,000-84.35 500-84.50 500-84.40 500-84.35 500-84.45
500-84.40 6,000-84.45 500-84.40 500-84.35 500-84.50
500-84.40 8,000-84.50 5,500-84.55 4,500-84.65
5,500-84.60 7,000-84.55 1,500-84.50 500-84.45 500-84.40
Y500-84.40 4,000-84.40 1,000-84.30 1,500-84.25
500-84.20 500-84.15 500-84.10 1,000-84.05 15,000-84.10
5,000-84.15 1,000-84.30 1,500-84.20 4,000-84.25
4,000-84.30 500-84.35 500-84.30 22,000-84.35 500-84.30
Y500-84.30 6,000-84.30 2,500-84.25 1,000-84.20
500-84.30 6,500-84.25 4,500-84.20 2,000-84.15 500-84.10
3,000-84.15 4,000-84.20 2,500-84.25 6,000-84.35
1,500-84.40 3,000-84.35 4,000-84.30 7,000-84.25
2,500-84.20 2,000-84.15 2,000-84.10 1,500-84.05
2,000-84.00 1,000-83.95 1,000-83.85 1,000-84.00
3,000-83.90 2,500-83.85 6,000-83.80 Y500-83.75
1,000-83.70 1,500-83.65 7,000-83.70 3,500-83.80
2,500-83.85 2,000-83.90 500-83.80 2,000-83.85
1,000-83.90 500-83.95 1,000-83.80 1,000-83.90
1,500-83.85 2,500-83.80 500-83.75 1,000-83.65
2,500-83.70 1,500-83.75 1,000-83.80 500-83.75 500-83.80
1,500-83.75 Y500-83.75 2,000-83.75 1,000-83.70
500-83.65 1,500-83.60 1,000-83.65 1,000-83.55 500-83.60
3,000-83.55 1,500-83.50 1,000-83.45 2,000-83.40
500-83.35 500-83.30 2,500-83.25 1,500-83.20 4,000-83.10
4,000-83.05 9,000-83.00 500-82.95 1,500-82.90 500-83.05
1,000-82.90 500-83.00 1,000-83.05 5,500-82.95
2,000-82.80 10,000-82.75 5,000-82.80 500-82.75
500-82.70 1,000-82.75 500-82.65 3,000-82.60 Y500-82.60
2,000-82.60 1,500-82.55 X500-82.575 500-82.55
X1,000-82.575 Y500-82.55 500-82.55 8,000-82.50
500-82.45 500-82.40 500-82.35 7,000-82.40 500-82.45
Y500-82.45 5,500-82.45 2,000-82.50 Y500-82.50
2,000-82.50 3,500-82.45 X500-82.375 1,000-82.35
9,500-82.40 1,500-82.45 Y500-82.45 X500-82.425
1,000-82.45 500-82.40 7,500-82.35 2,000-82.40 500-82.35
500-82.40 500-82.35 Y500-82.45 7,000-82.45 1,500-82.50
Y500-82.50 5,500-82.50 500-82.45 3,000-82.55
3,000-82.60 3,500-82.65 Y500-82.65 2,500-82.70
Y500-82.70 1,500-82.70 2,500-82.65 3,000-82.60
2,500-82.55 9,500-82.50 500-82.45 25,000-82.40
5,500-82.35 6,500-82.30 X500-82.40 X1,500-82.325
Y500-82.20 X500-82.325 1,000-82.15 X500-82.30
1,500-82.10 2,000-82.05 9,000-82.10 6,000-82.15
3,000-82.10 5,000-82.15 2,000-82.10 8,000-82.05
13,000-82.00 1,000-82.05 X500-82.075 500-82.00
X500-82.075 1,000-81.95 3,000-81.90 2,000-81.80
2,000-81.75 6,000-81.85 Y1,000-81.90 5,000-81.90
4,000-81.95 1,500-82.00 2,000-82.05 500-82.15
X500-82.125 1,500-82.15 1,000-82.10 X500-82.125
500-82.10 14,500-82.05 9,000-82.00 500-82.10 500-82.15
Y500-82.15 8,000-82.15 7,000-82.05 4,500-82.10
Y500-82.10 1,000-82.10 1,500-82.15 D86-82.20
X500-82.175 19,000-82.20 500-82.25 3,500-82.15
2,500-82.10 3,500-82.15 6,500-82.20 5,000-82.25
3,000-82.30 1,500-82.40 3,000-82.45 Y500-82.45
2,500-82.50 2,000-82.55 2,500-82.60 2,500-82.65
500-82.70 3,000-82.75 6,500-82.80 3,500-82.85
4,000-82.90 1,000-82.85 1,500-82.90 500-82.95
Y500-82.95 2,500-82.95 500-83.00 1,500-83.05
2,500-83.10 X500-82.731 1,000-83.05 6,000-83.00
X500-83.025 1,000-83.00 500-82.95 5,500-83.00
13,500-82.95 6,000-82.90 500-82.85 Y2,000-82.85
2,000-82.85 1,000-82.80 X500-82.90 500-82.85 Y500-82.85
13,500-82.85 3,000-82.90 1,000-82.85 2,500-82.95
500-82.90 4,500-82.95 4,500-83.00 5,000-83.05
2,000-83.10 9,000-83.15 5,500-83.20 5,000-83.10
500-83.05 500-83.10 X500-83.05 500-83.05 Y1,000-83.05
4,500-83.05 2,500-83.10 2,000-83.15 1,000-83.20
1,000-83.25 1,500-83.20 X500-83.15 3,000-83.15
500-83.20 2,000-83.25 X500-83.25 1,500-83.25 X500-83.25
500-83.25 D161-83.25 2,500-83.25 X500-83.25 3,500-83.25
X500-83.275 2,000-83.25 500-83.35 500-83.30 5,500-83.35
2,000-83.40 3,000-83.50 500-83.55 1,500-83.60 500-83.70
1,500-83.60 1,000-83.70 D128-83.60 D208-83.10
D173-83.60 500-83.70 3,000-83.75 1,500-83.80
1,000-83.65 500-83.70 2,500-83.85 3,000-83.90
4,500-83.95 2,500-84.00 1,500-84.05 500-84.10
X100,000-83.85 500-84.10 500-84.05 5,000-84.00
Y4,000-84.00 2,500-84.00 8,000-83.95 6,500-83.90
Y3,000-83.90 1,000-83.90 2,000-83.85 Y1,500-83.85
2,500-83.85 Y500-83.85 3,500-83.90 D571-83.90
8,500-83.90 7,000-83.95 X500-83.95 23,500-83.95
17,000-84.00 X500-83.975 9,500-84.00 X500-84.00
15,000-83.95 21,500-84.00 2,000-84.05 1,500-84.00
8,000-83.90 2,500-83.85 1,500-83.80 X100,000-83.85
1,000-83.85 1,000-83.80 1,000-83.85 4,000-83.75
2,000-83.70 2,000-83.65 1,500-83.60 7,000-83.50
500-83.55 1,000-83.45 9,000-83.50 1,000-83.55
4,500-83.60 500-83.70 1,000-83.60 1,000-83.70
1,500-83.65 Y500-83.65 1,500-83.60 X500-83.65
D274-82.80 1,000-83.70 2,000-83.65 1,000-83.60
7,500-83.65 1,500-83.70 1,000-83.75 1,000-83.80
1,000-83.85 Y1,000-83.85 500-83.85 Y1,000-83.85
500-83.85 500-83.80 500-83.85 Y500-83.85 10,000-83.80
Y9,500-83.80 3,500-83.80 4,000-83.75 1,000-83.70
1,000-83.65 2,500-83.60 2,000-83.65 500-83.70 500-83.60
]/-//[ 4,000-83.55 3,000-83.50 1,000-83.45 1,500-83.40
1,000-83.45 1,500-83.40 Y1,000-83.45 500-83.45
500-83.50 3,500-83.55 4,000-83.50 2,500-83.55
3,500-83.60 500-83.70 1,000-83.60 2,000-83.70
1,000-83.75 Y2,000-83.70 8,500-83.70 5,500-83.75
3,000-83.80 500-83.85 Y3,500-83.85 16,500-83.85
500-83.80 500-83.85 6,000-83.80 Y9,500-83.80
2,500-83.80 4,000-83.75 7,000-83.70 4,000-83.65
6,000-83.60 1,500-83.55 Y500-83.55 1,000-83.55
500-83.50 500-83.55 1,000-83.50 6,500-83.55 500-83.60
X500-83.575 500-83.60 4,000-83.55 Y3,500-83.60
500-83.60 Y2,000-83.60 500-83.60 Y2,000-83.60
4,000-83.60 3,500-83.70 3,500-83.75 1,000-83.80
3,500-83.85 1,000-83.90 2,000-83.95 2,000-84.00
X500-83.75 5,000-84.00 1,000-84.05 6,000-83.95
5,000-83.90 1,000-83.95 1,000-83.90 2,000-84.05
1,000-84.10 1,000-84.00 1,000-84.10 2,500-84.20
1,000-84.25 2,000-84.30 4,000-84.25 Y1,000-84.25
500-84.25 500-84.30 500-84.35 500-84.30 2,500-84.35
1,500-84.40 2,000-84.35 4,000-84.40 1,500-84.45
500-84.40 2,000-84.50 500-84.40 2,000-84.45 2,500-84.50
X100,000-84.45 6,500-84.55 3,500-84.50 Y4,500-84.50
6,000-84.50 8,000-84.45 Y500-84.45 25,000-84.45
13,500-84.40 Y6,000-84.40 500-84.40 2,000-84.35
Y500-84.35 1,500-84.35 500-84.30 500-84.20 3,000-84.05
3,000-84.00 2,000-83.95 500-84.00 500-83.95 4,000-84.05
Y500-84.05 2,000-84.05 2,000-84.10 Y500-84.05
2,500-84.05 6,000-84.10 1,000-84.00 1,500-84.05
500-84.10 500-84.00 500-84.10 8,000-84.00 5,000-84.05
500-84.10 500-84.05 14,000-84.10 2,000-84.15
7,000-84.20 1,000-84.25 X500-84.145 1,500-84.30
Y1,500-84.30 500-84.30 3,500-84.35 1,000-84.40
3,500-84.35 4,000-84.30 6,000-84.25 7,500-84.30
1,500-84.40 1,000-84.30 500-84.35 1,500-84.40 500-84.45
2,500-84.35 4,000-84.40 1,000-84.30 Y500-84.30
8,000-84.30 2,500-84.25 500-84.20 6,500-84.25 500-84.35
Y2,500-84.35 7,000-84.35 2,500-84.30 Y500-84.30
4,000-84.30 Y500-84.35 Y500-84.30 1,500-84.30
Y500-84.35 500-84.35 Y1,000-84.35 8,500-84.35
3,000-84.40 500-84.50 D10-84.35 Y1,000-84.50
2,500-84.50 7,000-84.45 8,000-84.40 3,500-84.45
3,000-84.50 6,000-84.45 Y500-84.45 1,500-84.45
500-84.50 Y1,500-84.50 1,500-84.50 6,000-84.55
1,500-84.60 2,500-84.55 13,500-84.50 2,500-84.55
500-84.65 10,000-84.55 1,000-84.60 2,000-84.55
500-84.60 6,000-84.50 4,500-84.55 Y500-84.55
5,500-84.55 3,000-84.60 Y500-84.60 500-84.60
2,000-84.65 1,000-84.70 17,000-84.60 8,500-84.55
X100,000-84.575 500-84.60 X3,000-84.575 1,500-84.55
10,500-84.50 Y6,000-84.50 2,500-84.50 Y500-84.50
2,500-84.50 Y500-84.45 2,000-84.45 X500-84.551
500-84.40 10,500-84.45 Y500-84.45 2,000-84.45
1,000-84.50 500-84.55 4,000-84.50 Y500-84.50
2,000-84.50 3,500-84.55 Y1,000-84.55 5,000-84.55
11,000-84.50 10,500-84.45 19,000-84.40 4,500-84.50
5,500-84.45 500-84.50 X500-84.45 2,000-84.50
2,000-84.40 1,000-84.50 500-84.45 9,000-84.50
15,000-84.45 9,000-84.40 4,000-84.45 500-84.40
D100-84.45 4,500-84.45 Y500-84.45 500-84.45 Y500-84.45
1,500-84.50 8,000-84.45 500-84.50 Y1,000-84.50
500-84.50 2,000-84.55 500-84.50 Y500-84.45 12,500-84.45
Y500-84.45 2,000-84.45 X500-84.425 500-84.40
2,500-84.45 X500-84.425 15,000-84.45 16,500-84.40
X2,000-84.40 X2,000-84.425 1,000-84.45 X1,500-84.425
1,000-84.45 Y500-84.45 1,000-84.45 X500-84.425
1,500-84.45 X500-84.425 500-84.45 X500-84.425 500-84.45
13,000-84.40 X2,500-84.40 500-84.40 X500-84.40
500-84.40 X500-84.375 4,000-84.40 X500-84.375
Y500-84.35 1,000-84.35 Y500-84.35 21,000-84.35
2,500-84.40 X1,000-84.375 500-84.40 X500-84.375
500-84.40 X500-84.375 500-84.40 X1,000-84.375 500-84.40
X500-84.375 1,000-84.40 X1,000-84.375 1,500-84.40
X500-84.375 5,000-84.40 X500-84.375 500-84.40
X500-84.375 14,000-84.40 X500-84.425 6,500-84.40
1,500-84.45 X500-84.425 2,000-84.40 X500-84.425
3,000-84.45 X1,000-84.425 3,000-84.45 X500-84.425
500-84.45 X1,000-84.425 1,500-84.45 X500-84.425
3,000-84.45 X500-84.425 2,500-84.40 Y1,500-84.40
500-84.40 X500-84.425 500-84.45 X500-84.425 3,000-84.45
X500-84.425 500-84.45 X500-84.425 3,000-84.40
Y500-84.40 3,500-84.40 500-84.45 X500-84.425
1,500-84.45 Y1,000-84.45 2,000-84.45 X1,000-84.425
1,500-84.45 X1,000-84.425 500-84.45 4,500-84.40
500-84.45 Y2,000-84.45 1,000-84.45 X500-84.425
500-84.45 X500-84.425 500-84.45 4,500-84.40 500-84.45
Y1,000-84.45 1,500-84.45 X500-84.425 3,000-84.45
500-84.50 X500-84.475 46,000-84.50 1,000-84.55
1,500-84.60 X500-84.575 13,500-84.60 4,500-84.65
X500-84.625 1,500-84.65 X500-84.625 500-84.60 500-84.65
17,500-84.60 1,500-84.65 Y2,000-84.65 1,000-84.60
25,000-84.55 D300-83.99 Y500-84.50 3,000-84.50
Y1,000-84.50 500-84.50 Y500-84.50 2,000-84.50
1,500-84.45 1,000-84.50 5,000-84.45 500-84.40
3,000-84.45 X100,000-84.475 2,500-84.45 500-84.40
Y500-84.45 1,000-84.45 5,000-84.40 Y500-84.45
2,000-84.35 ]< C357-83.60 120,500-84.45 U9,500-84.45
154,000-84.45 U1,500-84.45 500-84.45 U500-84.45
78,500-84.45 >
670 中國東方航空股份 < >[ 2,000-1.90 10,000-1.89 50,000-1.86 4,000-1.85
6,000-1.87 2,000-1.85 12,000-1.87 2,000-1.85 6,000-1.87
100,000-1.86 10,000-1.85 26,000-1.87 X2,000-1.87
2,000-1.87 10,000-1.86 2,000-1.88 6,000-1.87
X2,000-1.87 24,000-1.88 4,000-1.87 24,000-1.88
10,000-1.87 8,000-1.88 2,000-1.87 28,000-1.88
16,000-1.87 20,000-1.88 84,000-1.87 32,000-1.88
X2,000-1.88 14,000-1.89 Y2,000-1.89 24,000-1.89
4,000-1.88 4,000-1.89 100,000-1.87 2,000-1.88 ]/-//[
32,000-1.88 38,000-1.89 18,000-1.88 16,000-1.89
2,000-1.88 14,000-1.89 12,000-1.87 8,000-1.89
22,000-1.88 4,000-1.89 X2,000-1.885 2,000-1.88
8,000-1.89 2,000-1.88 6,000-1.89 4,000-1.88 2,000-1.89
2,000-1.88 34,000-1.89 X2,000-1.88 2,000-1.88
12,000-1.89 4,000-1.88 14,000-1.89 Y2,000-1.89
10,000-1.89 Y4,000-1.89 10,000-1.89 2,000-1.88
8,000-1.89 X2,000-1.88 12,000-1.89 Y2,000-1.89
6,000-1.89 Y6,000-1.89 6,000-1.88 2,000-1.89
12,000-1.87 4,000-1.89 12,000-1.87 2,000-1.88
2,000-1.89 X2,000-1.88 12,000-1.89 18,000-1.87
2,000-1.89 28,000-1.87 2,000-1.89 12,000-1.87
X2,000-1.88 6,000-1.89 22,000-1.87 8,000-1.88
12,000-1.87 206,000-1.88 18,000-1.89 2,000-1.88
4,000-1.89 16,000-1.87 22,000-1.88 6,000-1.89
6,000-1.88 6,000-1.89 10,000-1.88 2,000-1.87 2,000-1.89
34,000-1.87 10,000-1.88 14,000-1.87 2,000-1.88
18,000-1.87 14,000-1.88 X2,000-1.875 62,000-1.88
162,000-1.87 Y4,000-1.87 36,000-1.87 6,000-1.88
12,000-1.87 8,000-1.88 26,000-1.87 2,000-1.88 ]<
42,000-1.87 >
672 眾安集團 < 1,000-0.108 >[ 16,000-0.106 148,000-0.105 1,000-0.108
]/-//[ 10,000-0.106 2,000-0.104 D400-0.098 20,000-0.104
4,000-0.103 863,000-0.104 3,000-0.103 D400-0.097 ]<
70,000-0.104 >
673 中國衛生集團 < >[ 30,000-0.99 42,000-0.98 12,000-0.97 402,000-0.98
174,000-0.97 42,000-0.98 36,000-0.99 6,000-0.98
6,000-0.99 150,000-0.98 192,000-0.99 42,000-0.98
120,000-0.99 462,000-0.98 42,000-0.99 18,000-1.00
36,000-0.99 6,000-1.00 276,000-0.99 36,000-1.00
24,000-0.99 36,000-1.00 90,000-0.99 12,000-1.01
60,000-1.00 342,000-0.99 204,000-1.00 6,000-1.01
132,000-1.00 6,000-1.01 90,000-1.00 6,000-1.01
72,000-1.00 36,000-0.99 6,000-1.00 ]/-//[ 12,000-1.00
30,000-0.99 42,000-1.00 84,000-0.99 24,000-0.98
42,000-0.97 12,000-0.98 30,000-0.99 6,000-0.98
24,000-0.99 18,000-1.00 6,000-1.01 30,000-1.00
6,000-0.99 96,000-1.00 6,000-0.99 60,000-1.00
96,000-0.99 78,000-1.00 180,000-0.99 96,000-1.00
282,000-0.99 78,000-0.98 6,000-0.99 ]< >
677 金源發展國際實業 < >[ ]/-//[ 112,000-0.425 Y10,000-0.425 38,000-0.42
60,000-0.415 28,000-0.425 2,000-0.43 16,000-0.425 ]< >
681 中民控股 < >[ ]/-//[ 8,000-0.024 ]< >
682 超大現代 < >[ 158,000-0.014 ]/-//[ 10,000-0.014 D1,056-0.011
400,000-0.014 ]< >
683 嘉里建設 < 1,000-12.20 U500-12.20 >[ 1,000-12.26 500-12.22
500-12.20 Y500-12.20 500-12.18 X500-12.20 1,000-12.16
1,000-12.14 15,500-12.10 2,500-12.08 500-12.18
5,500-12.10 7,500-12.08 500-12.06 500-12.10 2,500-12.06
500-12.08 6,500-12.06 50,500-12.04 Y500-12.04
1,500-12.04 6,000-12.06 1,000-12.02 500-12.04
3,500-12.06 6,000-12.08 1,000-12.10 3,000-12.12
6,000-12.14 Y500-12.14 500-12.14 Y1,500-12.14
2,500-12.14 1,000-12.12 2,500-12.14 3,500-12.16
7,000-12.18 1,000-12.20 1,000-12.22 7,000-12.24
1,000-12.22 2,500-12.24 1,000-12.22 2,500-12.20
500-12.24 500-12.26 6,000-12.24 ]/-//[ 20,000-12.24
X500-12.23 500-12.20 500-12.22 13,000-12.20 Y500-12.18
1,500-12.18 Y500-12.18 500-12.16 6,000-12.18
4,000-12.20 3,500-12.22 3,000-12.20 2,000-12.18
500-12.16 6,500-12.14 1,000-12.20 1,000-12.14 500-12.20
500-12.16 Y500-12.16 500-12.16 Y500-12.16 2,000-12.16
Y500-12.16 500-12.16 1,000-12.14 500-12.16 Y1,500-12.16
5,500-12.16 Y4,000-12.16 2,500-12.18 500-12.20
2,500-12.16 1,000-12.18 Y500-12.18 1,000-12.20
Y2,000-12.20 500-12.18 1,000-12.20 2,500-12.18
3,500-12.20 500-12.22 5,500-12.20 500-12.18 Y500-12.18
Y500-12.16 500-12.16 4,000-12.18 1,000-12.16
2,500-12.18 6,000-12.20 500-12.22 1,000-12.18 D16-12.22
2,000-12.22 1,000-12.20 500-12.22 1,000-12.20
5,000-12.22 500-12.24 1,000-12.20 1,500-12.22
7,000-12.20 500-12.22 9,000-12.20 500-12.18 1,500-12.16
3,500-12.14 500-12.16 7,000-12.14 500-12.12 6,500-12.18
4,500-12.14 5,500-12.16 1,500-12.20 3,000-12.16
500-12.14 9,000-12.16 2,000-12.14 8,500-12.16 500-12.14
1,000-12.20 3,000-12.14 500-12.20 5,000-12.14 500-12.20
1,000-12.14 500-12.16 1,000-12.14 500-12.20 1,500-12.14
2,500-12.12 ]< 35,500-12.16 U6,000-12.16 11,000-12.16
U7,000-12.16 25,000-12.16 >
684 亞倫國際 < >[ ]/-//[ 56,000-0.90 2,000-0.91 ]< >
685 世界華文媒體 < >[ ]/-//[ 5,000-0.188 ]< >
686 北京能源國際 < >[ 24,000-0.11 ]/-//[ 6,000-0.11 100,000-0.113
4,000-0.11 ]< >
687 泰昇集團 < >[ ]/-//[ 24,000-0.295 4,000-0.30 2,000-0.35 ]< >
688 中國海外發展 < 14,500-11.36 U500-11.36 14,000-11.36 U3,500-11.36
16,000-11.36 U500-11.36 14,000-11.36 >[ 10,000-11.34
1,500-11.28 10,500-11.24 6,000-11.22 500-11.20
4,000-11.16 26,000-11.18 35,500-11.20 3,000-11.22
1,000-11.24 17,500-11.26 7,500-11.28 30,500-11.30
9,000-11.32 4,000-11.28 6,500-11.26 3,500-11.24
21,000-11.26 8,500-11.24 15,000-11.22 15,500-11.20
9,000-11.18 3,000-11.16 Y3,000-11.16 10,000-11.16
3,000-11.14 Y6,000-11.14 29,500-11.14 7,500-11.12
35,500-11.10 51,500-11.08 500-11.10 1,000-11.08
7,500-11.10 500-11.12 10,000-11.14 16,000-11.12
98,000-11.10 500-11.08 D1-11.08 6,000-11.10
15,500-11.08 5,000-11.06 X500-11.074 49,500-11.04
16,000-11.02 Y5,500-11.02 3,500-11.02 Y500-11.00
5,000-11.02 158,000-11.00 17,000-10.98 87,500-10.96
8,500-10.98 X5,500-10.966 13,000-10.98 15,500-11.00
X1,500-10.991 Y500-10.98 2,500-10.98 54,000-11.00
36,500-10.98 59,000-10.96 16,500-10.98 12,000-11.00
X2,000-10.981 12,000-11.00 14,500-11.02 47,000-11.04
500-11.06 30,500-11.02 500-11.04 14,000-11.06
1,500-11.08 34,000-11.10 26,500-11.12 X1,500-11.057
4,000-11.12 500-11.10 7,500-11.12 6,000-11.14
Y1,500-11.14 1,000-11.14 59,500-11.16 18,000-11.18
12,000-11.16 2,000-11.18 9,000-11.16 18,000-11.18
9,500-11.16 4,000-11.14 5,500-11.16 1,000-11.18
X500-11.16 30,000-11.18 47,500-11.16 X1,000-11.168
X500-11.17 1,500-11.16 26,000-11.18 D127-11.18
36,000-11.18 D177-11.18 500-11.18 500-11.16 Y500-11.16
500-11.16 500-11.14 1,500-11.16 D358-11.16 69,500-11.14
X500-11.159 2,000-11.12 30,000-11.14 17,500-11.16
D9-11.14 31,000-11.18 20,000-11.16 7,500-11.18
X500-11.161 5,000-11.18 1,000-11.16 X500-11.16
22,500-11.16 85,000-11.18 17,000-11.16 X500-11.175
12,500-11.16 500-11.14 3,500-11.16 500-11.14
10,500-11.16 X500-11.159 9,500-11.18 3,000-11.16
125,500-11.18 51,500-11.20 4,000-11.18 X1,500-11.185
157,000-11.16 X1,000-11.16 X2,000-11.17 111,000-11.18
31,000-11.16 X1,000-11.176 8,000-11.16 11,500-11.14
X500-11.148 1,000-11.14 X500-11.14 22,500-11.14
119,500-11.16 2,000-11.18 119,500-11.16 X1,000-11.159
119,500-11.16 X500-11.16 6,000-11.14 Y12,000-11.14
34,500-11.14 X500-11.14 500-11.12 32,500-11.14
22,000-11.12 X1,500-11.12 ]/-//[ 1,000-11.12
21,500-11.10 21,000-11.08 X2,500-11.07 34,500-11.06
30,000-11.08 1,000-11.10 72,000-11.08 500-11.06
46,500-11.08 17,000-11.10 X1,500-11.081 9,500-11.10
Y500-11.10 500-11.10 23,000-11.08 X2,000-11.07
52,500-11.08 X1,000-11.08 22,000-11.10 X500-11.10
10,000-11.10 500-11.08 X500-11.099 500-11.08
5,000-11.10 4,000-11.08 102,000-11.10 D499-11.00
1,000-11.12 500-11.10 1,000-11.12 24,000-11.10
10,500-11.08 36,500-11.06 56,500-11.08 82,000-11.10
1,500-11.12 3,500-11.10 16,000-11.12 Y1,500-11.12
11,500-11.12 2,000-11.14 4,500-11.12 X2,500-11.12
X1,000-11.094 11,500-11.12 X1,500-11.12 14,000-11.12
500-11.10 38,500-11.12 4,000-11.14 X1,000-11.121
5,000-11.12 X1,000-11.12 500-11.14 2,000-11.12
78,500-11.14 1,000-11.16 1,000-11.14 500-11.16
500-11.14 500-11.16 500-11.14 2,000-11.16 7,500-11.14
2,000-11.16 1,000-11.14 X500-11.141 21,000-11.16
29,000-11.14 X1,000-11.148 64,500-11.16 X1,500-11.16
4,000-11.18 53,000-11.16 1,500-11.14 500-11.16
500-11.14 X2,500-11.15 500-11.16 500-11.14 X500-11.16
13,000-11.14 X3,500-11.15 9,000-11.14 Y1,000-11.14
6,500-11.14 X3,500-11.13 3,500-11.14 X3,500-11.13
10,000-11.12 X3,500-11.13 500-11.12 1,000-11.14
500-11.12 81,500-11.14 1,500-11.16 X1,000-11.15
1,000-11.16 X500-11.139 500-11.14 2,000-11.16
X3,500-11.15 1,500-11.16 X500-11.15 500-11.14
1,500-11.16 X2,000-11.15 500-11.14 22,500-11.16
1,500-11.18 X500-11.17 X1,500-11.16 3,500-11.18
X500-11.18 2,000-11.18 500-11.16 X500-11.176 500-11.16
130,000-11.18 16,500-11.20 X500-11.19 3,000-11.20
X3,000-11.19 X500-11.183 1,500-11.20 500-11.18
2,000-11.20 X4,500-11.198 1,000-11.20 Y1,500-11.20
500-11.18 38,500-11.20 106,000-11.22 500-11.20
D248-11.22 X500-11.214 500-11.22 1,500-11.20
X1,000-11.205 56,500-11.20 X1,000-11.19 171,500-11.20
500-11.22 11,500-11.20 X500-11.20 1,500-11.20
X1,500-11.20 1,000-11.20 X1,000-11.20 40,500-11.20
X2,500-11.19 57,000-11.20 11,500-11.22 Y1,500-11.22
109,000-11.22 370,000-11.24 134,500-11.26 317,000-11.28
12,000-11.30 500-11.26 Y500-11.26 X8,000-11.28
54,000-11.26 X12,000-11.24 6,000-11.26 12,500-11.24
X1,000-11.25 18,000-11.24 34,000-11.22 X2,000-11.22
10,500-11.22 105,000-11.24 X5,000-11.24 47,000-11.26
1,000-11.28 1,000-11.26 2,500-11.28 6,000-11.26
5,500-11.28 22,500-11.26 500-11.28 500-11.26 500-11.28
72,000-11.26 2,000-11.24 88,500-11.26 3,000-11.28
X500-11.261 10,000-11.28 250,000-11.26 34,500-11.28
Y500-11.28 34,000-11.28 333,500-11.26 177,500-11.28
120,000-11.26 4,500-11.28 500-11.30 60,000-11.28
500-11.30 X500-11.29 500-11.30 40,000-11.28 500-11.26
12,000-11.28 500-11.30 53,000-11.28 161,000-11.26
5,500-11.28 3,500-11.26 Y500-11.26 500-11.26
Y3,000-11.26 X1,500-11.267 500-11.26 500-11.28
500-11.26 11,500-11.28 Y500-11.28 55,500-11.28
233,000-11.30 18,000-11.28 214,500-11.26 500-11.28
9,500-11.26 500-11.28 13,500-11.26 3,000-11.24
52,500-11.26 100,000-11.24 X2,500-11.23 1,000-11.26
7,500-11.24 2,500-11.22 500-11.24 Y500-11.22
1,000-11.22 Y500-11.22 20,000-11.22 3,000-11.20
2,500-11.22 500-11.24 75,000-11.22 1,000-11.20
D108-11.08 30,000-11.24 X7,000-11.24 X500-11.22
260,500-11.24 168,500-11.26 37,000-11.24 500-11.22
146,500-11.24 6,000-11.22 X500-11.24 1,000-11.24
5,500-11.22 1,500-11.24 227,000-11.22 1,000-11.24
1,000-11.22 1,000-11.24 1,000-11.22 X500-11.23
13,000-11.22 3,500-11.24 1,000-11.22 13,500-11.24
X4,000-11.24 500-11.22 2,500-11.24 78,000-11.22
500-11.20 500-11.22 10,500-11.20 500-11.22 500-11.20
500-11.24 208,000-11.22 X3,000-11.24 27,500-11.24
X1,000-11.23 11,500-11.22 Y1,000-11.22 5,500-11.22
500-11.24 6,000-11.22 7,000-11.20 500-11.24 ]<
16,500-11.24 U47,500-11.24 1,000-11.24 U8,000-11.24
1,070,000-11.24 >
690 聯康生物科技集團 < >[ 100,000-0.09 580,000-0.089 80,000-0.088
600,000-0.087 260,000-0.086 20,000-0.088 180,000-0.086
20,000-0.088 80,000-0.086 40,000-0.088 20,000-0.086
600,000-0.085 100,000-0.086 80,000-0.085 20,000-0.084
540,000-0.083 80,000-0.082 160,000-0.081 460,000-0.08
Y260,000-0.08 60,000-0.082 40,000-0.083 200,000-0.082
140,000-0.081 500,000-0.082 140,000-0.083 160,000-0.084
Y20,000-0.084 100,000-0.083 580,000-0.084 20,000-0.085 ]
/-//[ 20,000-0.082 480,000-0.081 220,000-0.083
20,000-0.084 640,000-0.082 1,160,000-0.081 360,000-0.08
60,000-0.082 420,000-0.083 20,000-0.084 20,000-0.082
580,000-0.081 120,000-0.082 20,000-0.083 20,000-0.082
520,000-0.083 ]< 60,000-0.083 >
691 山水水泥 < >[ 2,000-0.50 ]/-//[ 3,000-0.51 ]< >
693 陳唱國際 < >[ 6,000-1.34 9,000-1.33 ]/-//[ ]< >
694 北京首都機場股份 < >[ 6,000-2.41 14,000-2.42 16,000-2.43 34,000-2.44
48,000-2.42 12,000-2.40 8,000-2.39 2,000-2.40
52,000-2.41 18,000-2.39 114,000-2.40 Y2,000-2.40
4,000-2.40 350,000-2.42 32,000-2.43 20,000-2.42
432,000-2.43 8,000-2.42 8,000-2.41 108,000-2.40
X4,000-2.40 2,000-2.40 128,000-2.39 30,000-2.38
30,000-2.37 28,000-2.36 16,000-2.35 Y2,000-2.35
40,000-2.34 2,000-2.35 X6,000-2.345 22,000-2.35
40,000-2.34 Y4,000-2.34 6,000-2.34 2,000-2.33
10,000-2.35 10,000-2.34 30,000-2.33 172,000-2.34
Y2,000-2.35 2,000-2.35 8,000-2.34 8,000-2.35
X2,000-2.345 62,000-2.35 Y6,000-2.35 2,000-2.35
Y2,000-2.35 30,000-2.35 Y22,000-2.35 20,000-2.35
Y6,000-2.35 50,000-2.35 2,000-2.34 X2,000-2.345
68,000-2.35 82,000-2.34 Y2,000-2.34 22,000-2.34
60,000-2.33 Y2,000-2.33 56,000-2.33 4,000-2.32
Y10,000-2.33 12,000-2.33 2,000-2.34 40,000-2.35
Y4,000-2.34 2,000-2.33 Y2,000-2.35 16,000-2.35
44,000-2.33 2,000-2.32 154,000-2.33 Y2,000-2.33
48,000-2.33 Y4,000-2.33 36,000-2.33 8,000-2.32
Y8,000-2.32 54,000-2.32 X2,000-2.325 10,000-2.32
52,000-2.33 Y10,000-2.33 8,000-2.33 Y2,000-2.33
28,000-2.33 Y2,000-2.33 62,000-2.33 2,000-2.32
34,000-2.34 8,000-2.33 2,000-2.32 70,000-2.33
Y2,000-2.33 26,000-2.33 14,000-2.34 18,000-2.33
24,000-2.34 46,000-2.33 2,000-2.32 10,000-2.33
28,000-2.32 100,000-2.33 40,000-2.32 Y2,000-2.32
172,000-2.32 12,000-2.31 ]/-//[ 6,000-2.32 208,000-2.31
8,000-2.30 20,000-2.31 232,000-2.30 Y6,000-2.30
40,000-2.30 8,000-2.29 26,000-2.30 Y2,000-2.30
134,000-2.30 Y4,000-2.30 32,000-2.30 92,000-2.31
Y4,000-2.31 18,000-2.32 Y2,000-2.32 X2,000-2.315
Y4,000-2.32 108,000-2.32 14,000-2.33 Y2,000-2.33
4,000-2.33 6,000-2.32 Y2,000-2.32 122,000-2.33
6,000-2.32 72,000-2.33 118,000-2.34 2,000-2.32
4,000-2.34 30,000-2.33 2,000-2.32 126,000-2.33
Y2,000-2.33 2,000-2.32 8,000-2.33 Y2,000-2.33
48,000-2.33 Y2,000-2.33 154,000-2.33 36,000-2.34
4,000-2.33 4,000-2.34 4,000-2.33 4,000-2.34 2,000-2.33
6,000-2.34 8,000-2.33 148,000-2.34 Y2,000-2.33
16,000-2.34 Y2,000-2.34 6,000-2.33 Y2,000-2.33
42,000-2.33 Y4,000-2.33 4,000-2.33 2,000-2.32
20,000-2.33 96,000-2.32 4,000-2.33 12,000-2.32
Y8,000-2.32 68,000-2.32 4,000-2.33 14,000-2.32
6,000-2.33 34,000-2.32 10,000-2.33 18,000-2.32
20,000-2.33 ]< 16,000-2.32 >
695 東吳水泥 < >[ 10,000-2.53 Y4,000-2.53 ]/-//[ ]< >
696 中國民航信息網絡 < P41,000-8.185 3,000-8.05 >[ X1,000-8.065 1,000-8.13
1,000-8.11 3,000-8.01 Y1,000-8.00 1,000-8.00 2,000-7.99
5,000-7.97 2,000-7.96 14,000-7.98 7,000-7.99 1,000-8.00
4,000-7.94 X1,000-7.95 3,000-7.99 1,000-8.00
Y1,000-8.00 1,000-8.00 2,000-8.02 1,000-8.04 5,000-8.00
2,000-8.02 1,000-7.99 1,000-8.02 1,000-8.01 5,000-7.99
2,000-7.97 1,000-7.96 1,000-8.00 Y1,000-7.99 1,000-7.99
X1,000-7.975 Y1,000-7.96 1,000-7.96 5,000-7.97
1,000-7.96 2,000-7.95 Y1,000-7.95 9,000-7.94 8,000-7.93
2,000-7.92 3,000-7.91 4,000-7.92 1,000-7.91 1,000-7.89
2,000-7.91 1,000-7.90 Y1,000-7.91 3,000-7.91 1,000-7.90
1,000-7.91 16,000-7.92 1,000-7.93 4,000-7.92
Y3,000-7.92 1,000-7.92 1,000-7.91 2,000-7.92 2,000-7.93
3,000-7.92 Y3,000-7.92 1,000-7.92 X1,000-7.92
7,000-7.92 2,000-7.93 1,000-7.92 X1,000-7.925
1,000-7.94 2,000-7.92 Y3,000-7.92 1,000-7.92
Y1,000-7.91 16,000-7.92 6,000-7.91 Y4,000-7.91
1,000-7.91 25,000-7.90 Y2,000-7.90 3,000-7.90
2,000-7.89 2,000-7.88 X1,000-7.895 5,000-7.90
X1,000-7.905 2,000-7.90 Y3,000-7.90 2,000-7.90
2,000-7.89 1,000-7.90 Y4,000-7.90 3,000-7.90 1,000-7.89
2,000-7.90 8,000-7.89 Y1,000-7.89 X1,000-7.885
7,000-7.89 2,000-7.88 1,000-7.89 1,000-7.88 2,000-7.89
15,000-7.88 Y2,000-7.88 4,000-7.88 Y1,000-7.88
2,000-7.88 3,000-7.87 8,000-7.88 3,000-7.87 2,000-7.88
5,000-7.89 Y1,000-7.89 4,000-7.89 2,000-7.90 1,000-7.89
1,000-7.90 Y1,000-7.90 5,000-7.90 5,000-7.89 7,000-7.88
X1,000-7.88 5,000-7.90 1,000-7.86 1,000-7.89 3,000-7.88
X1,000-7.895 4,000-7.88 1,000-7.87 4,000-7.88
X1,000-7.875 4,000-7.88 X500,000-7.875 1,000-7.88
X500,000-7.875 8,000-7.87 2,000-7.88 X1,000-7.875
7,000-7.88 Y2,000-7.88 7,000-7.88 Y1,000-7.88
1,000-7.88 X1,000-7.885 4,000-7.89 5,000-7.90
10,000-7.89 1,000-7.90 X1,000-7.89 X1,000-7.895
13,000-7.90 X1,000-7.895 Y1,000-7.90 6,000-7.90
1,000-7.89 8,000-7.90 X1,000-7.895 3,000-7.90
X1,000-7.895 5,000-7.90 Y1,000-7.90 12,000-7.90
3,000-7.91 Y1,000-7.91 2,000-7.89 Y1,000-7.89
X1,000-7.905 13,000-7.91 X1,000-7.915 13,000-7.92
3,000-7.93 X1,000-7.925 3,000-7.93 Y1,000-7.93
11,000-7.93 1,000-7.92 2,000-7.93 1,000-7.94 2,000-7.93
Y5,000-7.93 3,000-7.93 Y1,000-7.93 3,000-7.93
2,000-7.92 Y5,000-7.92 1,000-7.92 X1,000-7.93
4,000-7.92 X1,000-7.93 4,000-7.91 10,000-7.90
2,000-7.89 2,000-7.90 X1,000-7.92 X1,000-7.91
2,000-7.89 Y1,000-7.89 3,000-7.89 1,000-7.88
X1,000-7.90 9,000-7.89 1,000-7.88 2,000-7.90
X2,000-7.905 8,000-7.92 1,000-7.88 1,000-7.93 D370-7.93
Y2,000-7.93 X1,000-7.91 Y2,000-7.93 X2,000-7.915
Y2,000-7.93 8,000-7.93 Y5,000-7.93 3,000-7.92
1,000-7.91 2,000-7.93 2,000-7.92 Y2,000-7.93
X1,000-7.925 28,000-7.93 Y1,000-7.93 28,000-7.93
12,000-7.94 1,000-7.95 X1,000-7.945 8,000-7.95
Y1,000-7.95 2,000-7.95 X1,000-7.95 14,000-7.96
Y3,000-7.96 2,000-7.96 X1,000-7.955 12,000-7.95
X2,000-7.95 9,000-7.94 X1,000-7.94 2,000-7.93
4,000-7.94 Y1,000-7.93 1,000-7.94 X1,000-7.93
4,000-7.94 Y1,000-7.94 X1,000-7.93 1,000-7.94
8,000-7.92 6,000-7.91 2,000-7.88 1,000-7.89 1,000-7.91
1,000-7.87 1,000-7.90 Y1,000-7.91 1,000-7.91 ]/-//[
6,000-7.87 7,000-7.86 Y1,000-7.86 1,000-7.86 1,000-7.90
5,000-7.85 X1,000-7.87 3,000-7.84 16,000-7.90
3,000-7.89 3,000-7.88 X1,000-7.875 14,000-7.88
2,000-7.89 1,000-7.90 2,000-7.86 2,000-7.88 15,000-7.90
3,000-7.91 12,000-7.90 Y3,000-7.90 4,000-7.90
X2,000-7.90 Y1,000-7.89 17,000-7.91 9,000-7.92
X1,000-7.91 4,000-7.92 X1,000-7.915 1,000-7.93
X1,000-7.92 2,000-7.93 X1,000-7.925 4,000-7.93
2,000-7.92 16,000-7.93 2,000-7.94 1,000-7.95 2,000-7.96
2,000-7.94 X1,000-7.955 2,000-7.96 X1,000-7.955
2,000-7.95 Y1,000-7.95 4,000-7.95 2,000-7.96 1,000-7.95
Y3,000-7.95 4,000-7.95 X1,000-7.95 2,000-7.96
X1,000-7.95 4,000-7.96 X1,463,000-7.955 1,000-7.96
X1,000-7.95 X1,000-7.955 3,000-7.96 X1,000-7.95
11,000-7.96 X1,000-7.955 13,000-7.96 Y1,000-7.96
11,000-7.96 Y2,000-7.96 5,000-7.96 5,000-7.97
X2,000-7.965 X1,000-7.96 X187,000-7.955 16,000-7.97
1,000-7.98 X313,000-7.955 16,000-7.98 5,000-7.99
Y1,000-7.99 4,000-7.99 1,000-7.98 Y5,000-7.98
8,000-7.98 20,000-7.97 X1,000-7.97 4,000-7.96
2,000-7.98 3,000-7.96 1,000-7.98 1,000-7.95
X1,000-7.965 12,000-7.95 Y2,000-7.95 X2,000-7.955
2,000-7.97 2,000-7.96 Y4,000-7.96 3,000-7.96
X2,000-7.96 1,000-7.96 4,000-7.95 Y1,000-7.95
1,000-7.95 Y1,000-7.95 X1,000-7.95 6,000-7.94
Y1,000-7.94 2,000-7.94 4,000-7.93 3,000-7.92
X1,000-7.93 2,000-7.90 1,000-7.95 1,000-7.91 2,000-7.90
X1,000-7.915 8,000-7.91 1,000-7.93 X1,000-7.91
X1,000-7.92 5,000-7.91 15,000-7.93 3,000-7.90
Y2,000-7.93 X1,000-7.915 1,000-7.91 36,000-7.93
Y1,000-7.93 12,000-7.93 5,000-7.94 Y1,000-7.94
4,000-7.94 X3,000-7.935 5,000-7.92 11,000-7.95
3,000-7.92 Y1,000-7.92 X1,000-7.94 13,000-7.95
X2,000-7.945 20,000-7.95 3,000-7.96 X1,000-7.955
10,000-7.96 Y1,000-7.96 13,000-7.96 14,000-7.97
3,000-7.98 X2,000-7.975 4,000-7.98 Y1,000-7.98
X1,000-7.97 7,000-7.98 Y1,000-7.98 1,000-7.97
Y4,000-7.97 9,000-7.97 X1,000-7.97 1,000-7.96
Y3,000-7.97 1,000-7.97 1,000-7.96 X98,000-7.955
5,000-7.97 2,000-7.96 X1,000-7.965 Y1,000-7.96
19,000-7.97 7,000-7.98 5,000-7.99 4,000-7.97 1,000-7.99
Y1,000-7.99 3,000-7.99 8,000-7.98 Y1,000-7.98
3,000-7.98 Y1,000-7.98 2,000-7.99 X1,000-7.985
4,000-7.99 X1,000-7.985 5,000-7.99 X1,000-7.98
4,000-7.99 X1,000-7.985 3,000-7.99 Y1,000-7.99
2,000-7.99 Y1,000-7.99 21,000-7.99 3,000-8.00
X1,000-7.995 3,000-7.99 X1,000-7.98 1,000-8.00
Y1,000-8.00 31,000-8.00 4,000-8.01 X2,000-8.005
Y1,000-8.01 4,000-8.01 X1,000-8.005 2,000-8.01
Y1,000-8.01 20,000-8.01 X1,000-8.005 7,000-8.01
X1,000-8.005 6,000-8.01 X1,000-8.005 1,000-8.00
2,000-8.01 Y1,000-8.01 9,000-8.01 X1,000-8.005
1,000-8.01 Y1,000-8.01 2,000-8.01 20,000-8.00
X1,000-8.00 Y1,000-8.01 2,000-8.01 7,000-8.00
2,000-7.99 2,000-8.01 2,000-8.00 28,000-7.99 3,000-7.98
4,000-7.99 5,000-7.98 1,000-7.97 5,000-7.95 X3,000-7.97
2,000-7.95 1,000-7.98 Y2,000-7.99 2,000-7.99
X1,000-7.98 49,000-7.99 8,000-8.00 Y1,000-8.00
X1,000-7.995 10,000-8.00 3,000-8.01 D600-7.94
X2,000-8.005 3,000-8.01 1,000-8.00 1,000-8.01
3,000-8.00 6,000-8.01 Y1,000-8.01 2,000-8.01
Y1,000-8.01 5,000-8.01 34,000-8.00 5,000-7.99
6,000-7.97 5,000-7.96 1,000-8.01 1,000-7.96 ]<
U1,000-8.01 127,000-8.01 U1,000-8.01 181,000-8.01 >
697 首程控股 < 160,000-1.50 >[ 10,000-1.50 16,000-1.49 22,000-1.48
2,000-1.49 14,000-1.47 14,000-1.46 6,000-1.48
Y4,000-1.48 2,000-1.46 Y2,000-1.47 8,000-1.47
2,000-1.48 16,000-1.47 Y4,000-1.48 2,000-1.46
2,000-1.47 10,000-1.48 2,000-1.47 Y2,000-1.48
2,000-1.48 2,000-1.46 4,000-1.48 12,000-1.47 6,000-1.48
2,000-1.47 4,000-1.48 ]/-//[ 4,000-1.47 6,000-1.46
4,000-1.48 10,000-1.47 4,000-1.48 2,000-1.47 4,000-1.46
X2,000-1.46 2,000-1.48 2,000-1.46 Y2,000-1.48
2,000-1.48 6,000-1.47 Y2,000-1.47 32,000-1.47
Y2,000-1.47 X2,000-1.47 6,000-1.46 50,000-1.48
2,000-1.46 Y2,000-1.47 2,000-1.48 2,000-1.47 2,000-1.48
4,000-1.47 46,000-1.48 20,000-1.47 X2,000-1.475
14,000-1.48 Y4,000-1.48 4,000-1.47 16,000-1.48
6,000-1.47 4,000-1.48 Y2,000-1.48 ]< 114,000-1.49 >
698 通達集團 < >[ 80,000-0.083 340,000-0.084 10,000-0.085
680,000-0.084 270,000-0.085 20,000-0.084 380,000-0.083
30,000-0.084 390,000-0.085 10,000-0.086 450,000-0.085 ]
/-//[ 40,000-0.085 770,000-0.086 20,000-0.085
10,000-0.086 110,000-0.085 10,000-0.086 10,000-0.085 ]
< >
700 騰訊控股 < P65-288.00 P27-290.00 P100-290.00 U2,800-288.60
2,000-288.60 U100-288.60 2,100-288.60 U3,500-288.60
100-288.60 U300-288.60 3,500-288.60 U1,000-288.60
500-288.60 U500-288.60 16,000-288.60 U200-288.60
2,600-288.60 U5,500-288.60 2,300-288.60 U9,000-288.60
100-288.60 U1,400-288.60 15,300-288.60 U400-288.60
68,400-288.60 U100-288.60 7,200-288.60 U400-288.60
5,200-288.60 U5,000-288.60 79,600-288.60 U100-288.60
26,900-288.60 >[ D75-287.80 1,000-289.00 Y100-289.00
100-289.00 Y400-289.00 1,300-289.00 10,900-289.20
500-289.00 100-289.60 500-289.00 100-288.80
1,200-288.60 100-289.00 500-288.80 Y100-288.80
1,600-288.80 300-289.20 X200-289.30 100-289.20
1,500-288.80 Y300-289.20 X200-288.90 2,400-289.00
400-288.80 500-288.60 Y200-288.60 200-288.80
Y100-288.60 X700-288.70 5,300-288.80 X1,800-288.90
D96-288.60 X200-288.90 400-288.80 D50-287.00 100-289.00
Y300-289.00 2,600-289.00 X200-288.90 1,100-288.80
2,400-288.60 Y100-288.60 2,500-288.60 500-288.80
X200-288.70 1,400-288.60 100-288.80 400-288.60
700-288.40 Y100-288.40 X200-288.50 900-288.40
200-288.20 X200-288.40 800-288.20 Y100-288.20
1,100-288.20 1,200-288.40 100-288.60 X100-288.40
400-288.40 200-288.20 X200-288.30 1,600-288.40
200-288.20 X100-288.50 600-288.60 X200-288.60
X200-288.30 X100-288.70 100-288.80 4,500-288.60
X200-288.50 1,200-288.40 6,900-288.60 3,400-288.80
X200-288.90 300-288.80 3,800-289.00 X200-288.90
600-288.80 X100-288.80 X200-288.90 2,700-288.80
1,200-289.00 X200-288.70 200-288.60 X200-288.70
100-288.80 X100-288.70 1,600-288.80 100-289.00
X100-288.90 X500-288.80 100-288.80 7,800-289.00
X200-289.10 400-289.00 300-289.20 X200-289.10
4,300-289.20 300-289.00 X200-289.10 100-289.20
200-289.00 1,000-289.20 X100-289.10 100-289.20
X100-289.20 7,400-289.00 3,400-288.80 Y100-288.80
1,800-288.80 Y4,000-288.80 600-288.80 7,700-288.60
1,600-289.00 3,200-289.20 1,300-289.00 3,500-288.80
X200-289.10 1,000-289.00 1,100-289.20 X500-289.10
600-289.20 X500-289.10 1,000-289.20 X400-289.10
2,800-289.20 X200-289.30 X100-289.10 5,200-289.20
X200-289.10 600-289.20 X200-289.10 600-289.20
X200-289.10 1,500-289.20 X300-289.30 200-289.40
X300-289.30 D23-287.00 400-289.40 500-289.20
17,000-289.40 100-289.60 X100-289.50 7,500-289.60
D50-287.00 2,000-289.60 Y1,400-289.80 X100-289.60
800-289.60 1,000-289.80 2,000-289.60 4,100-289.80
100-290.00 400-289.80 600-290.00 400-289.80
64,500-290.00 17,200-289.80 36,700-290.00 400-289.80
4,600-290.00 3,900-289.80 X100-289.90 700-290.00
5,100-289.80 100-289.60 Y100-289.60 8,200-289.60
5,300-289.40 600-289.20 X100-289.30 300-289.40
400-289.20 100-289.40 400-289.20 20,800-289.40
800-289.60 200-289.40 Y200-289.40 X100-289.40
2,300-289.40 X100-289.40 400-289.40 300-289.20
Y100-289.40 400-289.20 2,500-289.40 X100-289.30
200-289.60 400-289.40 X100-289.50 9,900-289.60
2,600-289.80 1,300-290.00 700-289.80 700-290.00
5,600-289.80 X200-289.70 1,300-289.80 D70-287.80
100-289.80 200-289.60 Y200-289.60 300-289.80 100-289.60
Y400-289.60 10,900-289.60 100-289.40 3,000-289.60
D278-287.40 100-289.60 Y100-289.60 100-289.60
X100-289.50 400-289.40 1,100-289.60 X100-289.50
100-289.40 X200-289.50 Y700-289.60 300-289.40
4,800-289.60 D99-288.60 3,700-289.60 Y100-289.40
300-289.40 1,500-289.60 Y900-289.60 200-289.60
Y200-289.40 100-289.40 X100-289.50 400-289.60
600-289.40 100-289.60 5,600-289.40 9,000-289.20
200-289.40 Y400-289.40 1,000-289.40 300-289.20
X100-289.30 900-289.20 100-289.40 400-289.20
X100-289.30 400-289.20 X100-289.30 500-289.40
700-289.20 X100-289.30 700-289.40 7,500-289.20
300-289.00 100-289.20 X200-289.10 100-289.00 200-289.20
300-289.00 100-289.20 Y100-289.20 300-289.00 100-289.20
X300-289.10 Y800-289.00 400-289.00 Y100-289.00
100-289.00 Y300-289.00 29,400-289.00 400-289.20
X100-289.10 600-289.00 X400-289.10 8,700-289.20
1,800-289.40 400-289.20 300-289.40 4,800-289.20
X100-289.20 1,100-289.00 X900-289.10 2,400-289.00
X300-289.00 X200-288.90 100-288.80 D10-286.80
1,700-288.80 X100-288.90 1,400-288.80 X200-288.90
2,800-288.80 X700-288.80 200-288.60 Y300-288.60
600-288.60 Y700-288.60 2,400-288.60 X200-288.50
500-288.40 X600-289.008 X200-288.50 Y4,800-288.40
2,700-288.40 X400-288.40 200-288.40 X100-288.30
100-288.20 X100-288.30 6,700-288.20 X300-288.20
10,600-288.20 500-288.40 X300-288.30 200-288.40
X200-288.30 500-288.40 Y200-288.40 1,000-288.40
600-288.20 X200-288.30 3,200-288.20 3,700-288.40
Y500-288.40 4,200-288.20 X100-288.20 600-288.20
X100-288.30 2,900-288.20 X200-288.30 2,800-288.20
10,400-288.00 Y300-288.00 3,100-288.20 X200-288.10
300-288.20 800-288.00 200-288.20 29,100-288.00
400-287.80 X200-288.116 300-287.80 100-288.00
100-287.80 Y200-287.80 600-287.80 100-288.00
1,700-287.80 X200-287.80 7,200-287.80 Y200-287.80
1,500-287.80 X200-287.90 200-287.80 X100-287.80
500-287.60 5,700-287.80 900-288.00 1,000-287.80
37,400-288.00 24,100-288.20 800-288.40 300-288.20
7,000-288.40 300-288.20 500-288.60 X100-288.30
X100-288.40 1,200-288.60 Y900-288.60 1,100-288.60
500-288.40 400-288.60 Y600-288.40 300-288.60
X200-288.50 900-288.40 X200-288.50 8,700-288.40
X600-288.40 200-288.40 X200-288.30 1,000-288.40
X200-288.30 1,000-288.20 100-288.40 Y300-288.20
9,100-288.20 X600-288.20 100-288.00 X200-288.10
Y300-288.00 5,800-288.00 1,100-287.80 X300-287.70
200-287.60 100-287.80 X100-287.70 1,800-287.80
X400-287.70 400-287.80 X400-287.70 3,200-287.80
300-287.60 X200-287.70 100-287.80 X100-287.70
5,700-287.80 600-288.00 600-287.80 X100-287.85
D55-285.80 10,200-287.80 X200-287.70 300-287.80
X100-287.70 5,000-287.60 200-287.80 X100-287.70
2,200-287.60 200-287.80 400-287.60 X100-287.70
4,900-287.60 X100-287.60 2,900-287.60 3,100-287.40
400-287.60 2,500-287.40 400-287.60 X100-287.50
1,100-287.40 200-287.60 800-287.40 19,800-287.60
200-287.80 Y100-287.80 27,900-287.80 12,100-288.00
2,400-288.20 300-288.00 1,900-288.20 Y200-288.20
1,400-288.20 D20-288.20 1,700-288.20 16,500-288.00
11,000-287.80 4,200-287.60 600-287.80 6,200-287.60
4,100-287.40 X200-287.50 200-287.60 200-287.40
X500-287.917 22,800-287.40 3,000-287.20 11,200-287.00
12,400-286.80 1,400-287.00 11,500-286.80 200-287.00
X600-286.90 2,700-286.80 500-287.00 500-286.80
600-287.00 800-286.60 3,300-286.80 X100-286.80
2,900-286.80 Y600-286.80 12,200-286.80 1,700-287.00
X100-286.80 6,400-287.00 D100-286.60 33,900-287.00
6,500-287.20 9,100-287.40 X700-287.00 X300-287.20
3,100-287.40 300-287.00 D84-286.00 100-287.20
400-287.00 X500-287.20 900-287.20 200-287.00
3,000-287.20 500-287.00 300-287.20 X1,300-287.20
8,500-287.20 Y200-287.20 2,300-287.20 Y400-287.40
X300-287.30 Y500-287.20 200-287.20 X100-287.30
200-287.40 X100-287.047 14,500-287.40 600-287.60
200-287.20 800-287.40 Y600-287.40 200-287.40
1,300-287.60 Y4,200-287.60 2,600-287.60 10,100-287.80
2,100-288.00 300-287.80 500-288.00 300-287.80
400-288.00 300-287.80 X100-287.90 1,700-288.00
24,100-287.80 100-287.60 11,400-287.80 8,800-288.00
2,700-287.80 Y3,100-287.80 5,200-287.80 300-288.00
X100-287.90 1,300-288.00 X1,300-287.90 100-288.00
1,300-287.80 Y700-287.80 8,300-287.80 X200-287.808
10,900-287.60 18,000-287.40 X1,300-287.20 X500-287.40
X500-287.20 3,800-287.40 X500-287.20 X400-287.40
X500-287.20 500-287.40 X400-287.20 X1,200-287.30
200-287.40 X800-287.30 100-287.20 X100-287.20
100-287.40 12,700-287.20 1,700-287.00 X100-287.00
10,300-287.00 2,700-286.80 100-287.00 X100-287.10
X200-287.00 2,900-287.00 X800-286.80 X100-286.90
X1,100-287.208 1,200-287.00 100-286.80 X400-286.80
37,100-287.00 X100-287.00 X100-287.20 20,100-287.20
X100-287.135 7,500-287.20 X300-287.40 700-287.40
13,000-287.20 X200-287.20 100-287.20 16,200-287.00
200-287.20 X200-287.10 300-287.20 X200-287.00
3,000-287.00 X400-286.90 X300-286.80 X100-286.90
13,100-286.80 Y200-286.80 100-286.80 X900-286.80
2,600-286.60 X200-287.006 500-286.80 200-286.60
100-286.80 200-286.60 700-286.80 2,200-286.60
X400-286.60 500-286.60 X200-286.70 3,100-286.80
Y15,300-286.80 8,400-286.80 400-287.00 X200-286.90
6,500-287.00 500-286.80 200-287.00 X200-286.90
3,300-286.80 X100-286.90 X200-286.80 Y400-286.80
200-286.80 Y100-286.80 400-286.80 D82-285.80
19,300-286.80 X100-286.70 3,000-286.80 X100-286.80
300-286.60 1,500-286.80 400-286.60 7,000-286.80
X200-286.90 X100-286.80 D31-287.00 9,700-286.80
X700-286.80 1,200-286.80 X300-286.80 100-286.80
X900-286.70 X100-286.75 100-286.80 X100-286.80
700-286.60 800-286.80 300-286.60 19,600-286.80
X300-286.90 25,700-286.80 X500-286.90 1,000-286.80
X700-286.90 800-286.80 400-287.00 1,200-286.80
66,900-287.00 X1,200-287.00 2,600-287.00 Y6,300-287.20
X1,700-287.00 X1,100-287.10 1,300-287.20 X300-287.20
2,100-287.20 Y500-287.20 2,200-287.20 Y1,200-287.20
2,500-287.20 Y500-287.20 100-287.20 Y300-287.20
7,600-287.20 11,700-287.40 400-287.20 200-287.40
Y100-287.20 100-287.20 23,000-287.40 Y100-287.40
200-287.40 X200-287.50 2,300-287.60 Y200-287.60
12,300-287.60 20,000-287.40 X1,400-287.20 X200-287.40
200-287.40 X200-287.20 2,800-287.20 X300-287.00
D63-287.00 2,500-287.00 X300-287.00 3,200-287.00
200-286.80 600-287.00 300-286.80 200-287.00
Y6,400-287.00 12,100-287.00 300-287.20 X100-287.00
300-287.20 X200-287.10 Y6,400-287.20 9,700-287.20
500-287.40 Y300-287.40 1,500-287.40 X100-287.40
1,600-287.40 10,900-287.20 X100-287.10 300-287.00
900-287.20 300-287.00 1,500-287.20 400-287.00
X300-287.10 300-287.00 400-287.20 400-287.00 200-287.20
19,700-287.00 17,900-286.80 21,000-286.60 400-286.40
X200-286.40 100-286.40 300-286.60 600-286.40
X200-286.40 1,200-286.60 X200-286.50 100-286.60
300-286.40 5,100-286.60 X600-286.40 5,400-286.60
100-286.40 19,200-286.60 11,300-286.80 X300-286.70
X400-286.60 2,900-286.80 Y500-286.80 13,100-286.80
X300-286.80 1,400-287.00 D50-284.00 400-287.00
X400-286.80 1,000-287.00 500-286.80 700-287.00
14,500-286.80 X100-286.80 900-286.80 100-287.00
900-286.80 100-287.00 100-286.60 X200-286.70
8,400-286.80 X100-286.80 5,600-286.80 X100-286.80
2,100-286.80 7,400-286.60 X100-286.60 3,500-286.60
100-286.40 100-286.60 100-286.40 X100-286.50 100-286.60
Y100-286.40 400-286.60 X200-286.50 Y100-286.60
X1,100-286.954 1,200-286.60 10,200-286.40 X100-286.50
X400-286.40 2,000-286.40 12,500-286.20 Y700-286.20
4,100-286.20 200-286.00 400-286.20 Y500-286.00
300-286.20 X200-286.10 1,600-286.20 Y200-286.20
600-286.20 Y8,900-286.20 200-286.20 Y10,800-286.20
18,000-286.20 X200-286.20 500-286.20 Y1,600-286.20
2,500-286.20 Y800-286.00 Y200-286.20 400-286.20
300-286.00 X100-286.201 100-286.20 50,800-286.00
X1,800-286.00 3,100-286.00 400-286.20 1,100-286.00
400-286.20 300-286.00 2,200-286.20 38,600-286.00
16,000-286.20 3,300-286.00 5,800-286.20 6,500-286.00
14,300-286.20 X300-286.30 300-286.20 D26-285.00
200-286.20 X500-286.20 400-286.20 400-286.40
Y100-286.40 32,400-286.40 1,100-286.60 Y100-286.60
200-286.40 200-286.60 X200-286.50 Y300-286.60
1,400-286.60 D1-286.60 800-286.60 19,500-286.40
X200-286.157 17,600-286.40 X100-286.40 400-286.40
X200-286.30 Y600-286.20 300-286.20 2,000-286.40
300-286.20 Y400-286.20 500-286.20 Y100-286.20
2,300-286.40 100-286.20 500-286.40 X300-286.30
600-286.20 200-286.40 100-286.20 6,800-286.40
300-286.20 1,000-286.40 200-286.20 700-286.40
4,500-286.20 X200-286.30 500-286.20 100-286.40
X200-286.30 9,100-286.20 600-286.00 1,900-286.20
2,400-286.00 X800-286.10 100-286.00 X500-286.20
500-286.20 X400-286.10 900-286.00 X100-286.10
100-286.20 600-286.00 200-286.20 300-286.00
23,600-286.20 X200-286.20 300-286.20 X200-286.20
400-286.00 1,200-286.20 800-286.00 X9,200-286.30
8,600-286.20 500-286.00 1,000-286.20 60,200-286.00
1,500-286.20 161,400-286.00 11,800-285.80 X600-286.00
700-285.80 19,200-285.60 13,700-285.40 100-285.60
1,400-285.20 X200-285.30 5,700-285.20 Y700-285.20
3,500-285.20 32,000-285.40 X200-285.40 D6-285.20
X100-285.50 2,100-285.40 200-285.60 D2-285.60
200-285.40 D2-285.40 1,000-285.60 X100-285.94
200-285.40 D4-285.40 200-285.40 D6-285.40 200-285.40
D8-285.40 D10-285.60 5,400-285.40 D8-285.40 X100-285.30
400-285.40 D2-285.40 300-285.20 1,300-285.40 D2-285.40
1,000-285.40 D4-285.40 X200-285.30 200-285.40 D4-285.40
7,700-285.40 36,700-285.60 400-285.80 100-285.60
100-285.80 X100-285.70 X500-285.54 400-285.60
X200-285.70 200-285.60 500-285.80 600-285.60 100-285.80
X100-285.70 10,000-285.80 4,900-285.60 14,700-285.80
400-285.60 300-285.80 D15-286.40 1,600-285.80
X100-285.70 3,500-285.60 200-285.80 X200-285.70
400-285.60 D37-285.80 400-285.60 100-285.80
1,200-285.60 Y400-285.60 200-285.80 100-285.60
Y100-285.60 1,200-285.80 X100-285.70 400-285.60
200-285.80 200-285.60 X200-285.70 200-285.60 100-285.80
Y100-285.80 400-285.60 Y100-285.60 X100-285.70
D90-285.80 500-285.60 Y100-285.80 200-285.60
1,000-285.80 300-285.60 X200-285.70 100-285.80
300-285.60 X400-285.70 2,200-285.80 X500-285.70
200-285.60 300-285.80 X500-285.70 6,600-285.80
X100-285.80 D53-285.80 25,000-286.00 D8-286.00
18,500-286.00 Y300-286.00 6,300-286.00 Y200-285.80
300-285.80 D2-285.80 200-286.00 D6-286.00 100-285.80
X100-285.90 2,200-286.00 400-285.80 200-286.00
X100-286.00 600-286.00 100-285.80 X300-285.90
300-285.80 500-286.00 200-285.80 400-286.00 X100-285.90
400-286.00 300-285.80 1,700-286.00 Y100-285.80
200-286.00 X1,900-285.90 Y200-285.80 300-286.00
Y100-285.80 500-286.00 Y200-285.80 14,100-286.00
X200-286.00 100-286.20 X200-286.10 3,300-286.00
2,300-286.20 7,200-286.00 100-286.20 200-286.00
500-286.20 X100-286.10 400-286.00 X200-286.10
200-286.00 100-286.20 20,600-286.00 500-285.80
200-286.00 200-285.80 500-286.00 100-285.80
24,300-286.00 X100-286.10 1,500-286.00 200-286.20
1,500-286.00 X200-286.10 500-286.00 X100-286.10
100-286.20 600-286.00 200-286.20 200-286.00 100-286.20
200-286.00 X100-286.10 100-286.20 400-286.00 100-286.20
13,300-286.00 1,000-285.80 100-286.00 200-285.80
600-286.00 6,000-285.80 28,100-286.00 X100-286.10
10,600-286.00 X100-285.90 300-285.80 X400-285.90
200-286.00 X100-286.00 800-285.80 16,800-286.00
X100-286.00 2,000-286.00 X100-286.10 1,100-286.00
200-286.20 X300-285.944 X100-286.10 500-286.00
100-286.20 300-286.00 X100-286.10 200-286.00 300-286.20
200-286.00 200-286.20 1,100-286.00 X200-286.10
400-286.00 X100-286.10 46,300-286.20 500-286.40
4,000-286.20 300-286.40 100-286.20 100-286.40
100-286.20 900-286.40 200-286.20 X100-286.30
30,500-286.40 X100-286.50 100-286.60 200-286.40
700-286.60 26,200-286.40 300-286.20 1,500-286.40
X100-286.30 500-286.40 1,200-286.20 400-286.40
600-286.20 3,000-286.40 100-286.20 2,800-286.40
X200-286.30 200-286.40 17,200-286.20 200-286.00
800-286.20 100-286.00 600-286.20 X100-286.10 100-286.00
900-286.20 800-286.00 10,000-286.20 100-286.00
X300-286.10 100-286.00 100-286.20 200-286.00
1,000-286.20 Y200-286.00 200-286.20 300-286.00
1,300-286.20 18,900-286.00 200-285.80 100-286.00
200-285.80 X200-285.90 1,000-285.80 16,300-286.00
1,400-286.20 17,700-286.00 D84-284.00 X100-285.90
200-286.00 200-285.80 1,000-286.00 X200-285.90
1,100-286.00 6,000-285.80 800-286.00 200-285.80
200-286.00 X100-285.90 200-285.80 100-286.00 500-285.80
100-286.00 200-285.80 X100-285.90 100-286.00 200-285.80
X100-285.90 200-285.80 700-286.00 400-285.80
1,000-286.00 500-285.80 200-286.00 3,100-285.80
200-286.00 X100-285.90 800-286.00 200-285.80
X200-285.90 100-286.00 200-285.80 X100-286.00
100-286.00 X600-285.90 200-285.80 X400-285.90
200-286.00 200-285.80 100-286.00 300-285.80 X100-285.90
600-286.00 X100-286.00 28,000-286.00 4,000-286.20
X100-286.10 600-286.20 100-286.00 900-286.20
X100-286.10 39,700-286.20 100-286.40 3,000-286.20
8,400-286.40 500-286.60 X100-286.50 12,100-286.60
1,100-286.80 Y200-286.80 300-286.80 X100-286.70
100-286.80 X100-286.192 3,500-286.80 100-286.60
200-286.80 Y100-286.60 200-286.60 100-286.80
23,300-286.60 100-286.40 X100-286.625 D30-283.40
200-286.60 200-286.40 9,000-286.60 800-286.80
10,100-286.60 D34-286.80 500-286.80 100-286.60
300-286.80 18,100-286.60 X100-286.50 200-286.40
2,000-286.60 200-286.40 1,200-286.60 400-286.40
100-286.60 20,300-286.40 200-286.20 10,400-286.40
700-286.60 300-286.40 11,100-286.60 100-286.80
100-286.60 100-286.80 400-286.60 300-286.80 600-286.60
300-286.80 Y100-286.60 200-286.60 25,200-286.80
5,700-287.00 100-286.80 100-287.00 200-286.80
200-287.00 600-286.80 100-287.00 200-286.80 700-287.00
200-286.80 900-287.00 X300-286.90 100-287.00
X400-286.90 300-286.80 600-287.00 300-286.80 200-287.00
X100-287.00 300-286.80 500-287.00 100-286.80
Y100-286.80 X300-286.90 300-287.00 1,100-286.80
100-287.00 1,700-286.80 200-287.00 300-286.80
1,700-287.00 200-286.80 200-287.00 100-286.80
1,100-287.00 900-286.80 41,500-287.00 4,400-287.20
100-287.00 2,200-287.20 300-287.00 2,300-287.20
200-287.00 Y300-287.20 200-287.20 Y100-287.20
18,800-287.20 800-287.40 Y100-287.40 200-287.40
3,600-287.60 Y400-287.60 1,400-287.60 Y400-287.60
300-287.60 Y400-287.60 500-287.60 Y400-287.60
2,900-287.60 Y400-287.60 8,700-287.60 Y300-287.60
300-287.60 D2-285.80 D2-286.00 D25-286.40 300-287.60
Y300-287.60 1,500-287.60 D21-283.20 7,600-287.60
2,300-287.80 1,000-288.00 500-287.80 8,700-288.00
X100-288.00 1,500-288.20 Y1,400-288.20 9,100-288.20
3,200-288.40 Y1,400-288.40 6,800-288.40 500-288.60
24,900-288.40 26,600-288.20 1,600-288.00 35,300-288.20
2,500-288.40 Y1,800-288.40 21,200-288.20 100-288.40
18,900-288.20 X100-288.10 300-288.20 7,600-288.00
X100-287.512 100-288.00 2,700-287.80 X200-287.90
200-287.80 6,500-287.60 2,400-287.40 Y100-287.40
1,900-287.40 15,100-287.60 X200-287.70 700-287.80
Y200-287.80 3,100-287.80 X300-287.90 200-288.00
100-287.80 X200-287.90 7,700-287.80 100-287.60
800-287.80 200-287.60 X1,000-287.70 400-287.60
4,100-287.80 X100-287.70 100-287.80 X100-287.70
200-287.60 500-287.80 Y300-287.80 300-287.80
X100-287.70 1,500-287.80 100-288.00 X100-287.90
100-287.80 X300-287.90 100-287.80 200-288.00
X100-288.00 400-287.80 Y400-288.00 X200-287.90
Y400-288.00 300-287.80 100-288.00 400-287.80 900-288.00
300-287.80 100-288.00 200-287.80 1,100-288.00
200-287.80 100-288.00 300-287.80 D77-286.00 500-288.00
300-287.80 X200-287.90 100-288.00 200-287.80 200-288.00
X200-287.705 X200-287.90 200-287.80 X200-287.90
500-288.00 800-287.80 X100-287.80 16,900-287.80
200-287.60 100-287.80 X100-287.70 100-287.80 500-287.60
6,100-287.80 1,100-288.00 4,200-287.80 X200-287.70
1,000-287.80 500-287.60 3,400-287.80 X500-287.70
Y200-287.80 X900-287.70 100-287.80 200-287.60
500-287.80 200-287.60 X100-287.70 1,000-287.80
300-287.60 100-287.80 100-287.60 300-287.80 200-287.60
300-287.80 400-287.60 700-287.80 13,900-287.60
600-287.40 100-287.60 X400-287.50 200-287.60 300-287.40
100-287.60 5,100-287.40 X800-287.40 400-287.20
Y100-287.20 1,700-287.20 200-287.40 8,300-287.20
D1-287.40 X400-287.10 100-287.20 7,000-287.00
200-286.80 200-287.00 400-286.80 14,300-287.00
Y400-287.00 2,600-287.00 Y200-287.00 4,100-287.00
Y100-287.00 600-287.00 100-287.20 X600-287.00
11,400-287.20 200-287.40 1,100-287.20 100-287.40
2,900-287.20 700-287.00 D15-288.00 500-287.00 D5-287.20
300-287.00 X400-287.10 400-287.00 1,000-287.20
800-287.00 100-287.20 3,900-287.00 100-287.20
200-287.00 Y100-287.20 500-287.00 26,600-287.20
34,400-287.40 100-287.60 200-287.40 5,700-287.60
X100-287.60 6,100-287.60 900-287.80 Y1,000-287.80
15,400-287.80 X100-287.70 5,900-287.80 300-288.00
16,900-287.80 X100-287.70 1,500-287.80 8,300-287.60
Y400-287.40 100-287.40 Y100-287.40 100-287.40
7,700-287.60 X100-287.70 X100-287.40 100-287.60
400-287.80 100-287.60 100-287.80 400-287.60 100-287.80
200-287.60 100-287.80 200-287.60 200-287.80 300-287.60
8,500-287.80 300-288.00 5,500-287.80 6,400-287.60
D5-286.80 X100-287.735 100-287.80 400-287.60 100-287.80
X100-287.70 500-287.60 100-287.80 300-287.60
13,600-287.80 11,600-288.00 X100-288.00 4,000-288.00
X600-287.90 1,800-288.00 100-287.80 X200-287.90
100-287.80 Y100-287.80 100-288.00 Y100-287.80
100-287.80 900-288.00 200-287.80 Y100-287.80 100-288.00
2,400-287.80 D20-286.00 300-287.80 X300-287.90
18,200-287.80 200-287.60 X100-287.70 1,000-287.80
2,600-287.60 X300-287.70 3,200-287.60 300-287.80
200-287.60 500-287.80 100-287.60 X300-287.70 200-287.60
100-287.80 2,100-287.60 X300-287.70 1,000-287.60
X300-287.70 300-287.60 X100-287.70 400-287.60
X200-287.70 400-287.80 200-287.60 800-287.80
X100-287.70 300-287.60 100-287.80 200-287.60
X200-287.70 1,900-287.60 100-287.80 200-287.60
Y100-287.60 400-287.80 Y100-287.60 300-287.60
200-287.80 100-287.60 Y100-287.80 200-287.60
1,700-287.80 500-287.60 26,500-287.80 Y200-287.80
1,500-287.80 X100-287.70 4,600-287.80 X300-287.80
200-288.00 D1-285.00 300-288.00 100-287.80 500-288.00
200-287.80 2,000-288.00 200-287.80 21,100-288.00
1,200-288.20 X100-288.10 600-288.00 1,100-288.20
12,100-288.00 200-287.80 1,600-288.00 300-287.80
500-288.00 200-287.80 1,200-288.00 200-287.80
X100-287.865 200-288.00 36,800-287.80 Y200-287.60
6,200-287.60 7,200-287.40 X100-287.40 7,700-287.40
200-287.20 100-287.40 400-287.20 100-287.40
5,900-287.20 Y200-287.20 800-287.20 Y200-287.20
18,600-287.20 X300-287.20 700-287.20 16,000-287.40
16,000-287.20 Y3,500-287.20 5,500-287.20 1,000-287.40
X100-287.30 7,200-287.40 18,700-287.60 X100-287.60
X600-287.70 20,900-287.80 X300-287.90 400-287.80
22,100-288.00 X100-287.90 1,900-288.00 X100-288.00
7,300-288.20 X300-288.10 700-288.00 200-288.20
X300-288.10 100-288.20 X100-288.10 100-288.20
100-288.00 X100-288.10 6,100-288.00 200-287.80
X100-287.90 400-288.00 600-287.80 X200-287.90
200-287.80 X100-287.90 6,900-288.00 X100-288.10
600-288.00 X200-288.10 5,200-288.20 X200-288.10
1,700-288.20 100-288.00 X100-288.10 200-288.00
6,100-288.20 100-288.00 Y100-288.00 Y100-288.20
100-288.20 X100-288.10 100-288.20 Y100-288.20
Y200-288.00 300-288.00 200-288.20 Y200-288.20
400-288.00 100-288.20 100-288.00 100-288.20 200-288.00
100-288.20 Y100-288.20 1,000-288.00 Y100-288.00
14,500-288.00 1,100-287.80 400-288.00 300-287.80
10,600-288.00 100-288.20 900-288.00 200-288.20
600-288.00 500-288.20 1,000-288.00 100-288.20
X300-288.10 100-288.20 X100-288.10 200-288.20
1,400-288.00 200-288.20 100-288.00 Y100-288.00
400-288.20 400-288.00 13,100-288.20 Y100-288.20
31,000-288.20 X100-288.20 1,600-288.20 800-288.40
200-288.20 50,600-288.40 300-288.60 2,800-288.40
100-288.60 2,800-288.40 X200-288.30 300-288.60
X500-288.50 100-288.60 100-288.40 X200-288.50
9,400-288.60 Y1,400-288.60 200-288.60 Y3,400-288.60
200-288.60 Y1,800-288.60 800-288.60 Y7,500-288.60
11,700-288.60 23,000-288.80 Y7,200-288.80 7,100-288.80
8,300-289.00 Y100-289.00 16,900-289.00 Y1,600-289.00
1,800-288.80 D87-287.80 300-289.00 D87-287.80
200-289.00 D1-287.00 D87-287.80 100-289.00 D1-286.80
D1-287.00 2,300-289.00 D88-288.00 D1-287.00
18,000-289.00 6,200-289.20 22,600-289.40 1,000-289.20
2,000-289.40 20,000-289.20 D1-287.60 200-289.20
10,600-289.00 X200-288.90 10,000-288.80 500-288.60
100-289.00 1,200-288.80 4,400-288.60 X100-288.60
Y200-288.40 400-288.60 20,000-288.40 X900-288.40
300-288.40 20,300-288.20 1,100-288.00 X100-288.505
900-288.00 Y200-288.00 7,200-288.00 600-287.80
25,500-288.00 25,500-288.20 Y14,800-288.20 1,400-288.20
5,900-288.40 Y7,700-288.40 5,700-288.40 Y100-288.40
800-288.60 11,200-288.40 49,600-288.20 23,900-288.40
1,600-288.60 300-288.20 9,400-288.60 2,600-288.80
400-288.60 1,000-288.40 100-288.60 600-288.80
10,800-288.60 3,200-288.40 2,600-288.60 1,000-288.80
200-288.60 400-288.80 900-288.60 15,400-288.80
200-289.00 400-288.80 2,300-289.00 10,100-288.80
800-288.60 100-288.80 500-288.60 900-288.80 700-288.60
200-288.80 100-288.60 1,100-288.80 100-288.60
Y200-288.80 300-288.60 1,300-288.80 700-288.60
Y100-288.80 500-288.60 400-288.80 200-288.60 300-288.80
1,500-288.60 200-288.80 Y200-288.60 100-288.80
100-288.60 X3,100-288.70 8,600-288.60 500-288.40
X500-288.50 900-288.40 D31-288.80 200-288.40
X200-288.50 X600-288.40 400-288.40 X300-288.50
200-288.60 200-288.40 X700-288.40 2,600-288.40
X500-288.30 1,000-288.40 100-288.20 X100-288.30
X1,000-288.20 X300-288.30 100-288.40 X200-288.20
100-288.40 100-288.20 X800-288.20 300-288.20
X400-288.30 200-288.20 100-288.40 200-288.20
X500-288.30 100-288.40 500-288.20 400-288.40 800-288.20
200-288.40 500-288.20 X700-288.20 X900-288.30
X100-288.20 200-288.40 2,800-288.20 200-288.00
X100-288.00 500-288.20 3,600-288.00 500-288.20
300-288.00 100-288.20 300-288.00 X500-288.10
X700-288.00 300-288.00 X800-288.00 300-288.20
100-288.00 200-288.20 300-288.00 17,500-288.20
Y9,000-288.20 13,500-288.20 Y1,100-288.20 1,600-288.40
Y3,600-288.40 4,400-288.40 Y6,500-288.40 2,800-288.40
100-288.20 600-288.40 4,600-288.20 X200-288.10
1,300-288.20 X100-288.10 1,700-288.20 300-288.00
11,400-288.20 X100-288.232 400-288.20 100-288.00
X100-288.10 100-288.00 300-288.20 100-288.00
5,000-288.20 100-288.00 12,400-288.20 X100-288.20
800-288.20 X100-288.30 200-288.40 500-288.20 100-288.40
100-288.20 400-288.40 300-288.20 200-288.40 200-288.20
X100-288.30 200-288.40 200-288.20 300-288.40 D67-287.20
200-288.20 900-288.40 17,100-288.20 Y2,200-288.20
2,100-288.20 Y4,600-288.40 1,000-288.40 Y4,900-288.40
7,600-288.40 Y2,200-288.40 400-288.40 Y1,300-288.40
5,000-288.40 800-288.20 900-288.40 12,100-288.20
600-288.40 D49-288.20 1,000-288.40 400-288.20
7,700-288.40 Y100-288.60 100-288.60 X100-288.50
200-288.40 1,000-288.60 Y200-288.40 X100-288.50
400-288.60 1,000-288.40 Y100-288.40 200-288.40
100-288.60 4,400-288.40 Y100-288.40 17,800-288.40
1,700-288.20 200-288.40 200-288.20 100-288.40
3,400-288.20 200-288.40 400-288.20 800-288.40
1,600-288.20 D4-288.60 100-288.20 500-288.40 300-288.20
200-288.40 200-288.20 X100-288.20 1,000-288.20
X100-288.20 1,200-288.20 Y100-288.20 3,500-288.20
X100-288.20 X700-288.00 500-288.20 25,300-288.00
X1,200-288.00 1,900-288.00 1,700-287.80 1,000-288.00
11,900-287.80 X100-287.80 5,900-287.80 X100-287.80
1,800-287.80 100-287.60 X100-287.80 1,600-287.80
100-287.60 X1,600-287.60 3,400-287.60 X100-287.60
700-287.60 200-287.80 X900-287.60 100-287.60 100-287.80
5,700-287.60 300-287.40 44,500-287.60 X900-287.60
2,200-287.60 2,200-287.80 400-287.60 Y100-287.60
700-287.60 11,700-287.80 Y14,200-287.80 200-287.80
Y1,400-287.80 6,800-287.80 Y800-287.80 300-287.80
Y4,200-287.80 17,500-287.80 5,700-288.00 Y10,300-288.00
6,700-288.00 Y1,900-288.00 2,800-288.00 Y7,100-288.00
5,300-288.00 Y3,900-288.00 X100-287.80 200-288.00
X1,000-287.80 17,400-288.00 D69-286.00 100-287.80
100-288.00 Y100-288.00 2,600-288.00 Y100-287.80
100-287.80 500-288.00 400-287.80 100-288.00 Y200-287.80
100-287.80 500-288.00 2,800-287.80 X700-287.80
500-287.80 100-288.00 300-287.80 500-288.00 600-287.80
100-288.00 8,800-287.80 800-287.60 200-287.80
2,100-287.60 X500-287.60 500-287.60 X1,800-287.60
800-287.80 500-287.60 Y300-287.80 100-287.80 200-287.60
100-287.80 X200-287.70 200-287.80 X100-287.70
100-287.80 400-287.60 100-287.80 100-287.60 X100-287.60
1,100-287.80 200-287.60 400-287.80 Y200-287.80
100-287.80 8,000-287.60 200-287.40 ]/-//[ 100-287.80
7,500-287.40 1,100-287.60 1,100-287.40 100-287.80
200-287.40 900-287.80 Y100-287.80 1,200-287.60
300-287.40 600-287.60 9,900-287.40 X100-287.70
3,500-287.40 10,200-287.20 X500-287.00 200-287.20
300-287.00 700-287.20 X100-287.00 200-287.00 300-287.20
100-287.00 29,800-287.20 Y200-287.20 10,500-287.20
X500-287.20 1,100-287.40 400-287.20 1,000-287.40
10,400-287.20 X400-287.30 1,500-287.20 X100-287.20
400-287.20 25,600-287.00 1,000-286.80 1,500-287.00
D5-287.80 500-286.80 100-287.00 D52-287.00 1,000-286.80
200-287.00 X400-286.90 X100-287.202 400-286.80
500-287.00 X300-286.90 Y600-286.80 2,000-286.80
X100-286.80 8,900-286.80 400-286.60 X400-286.80
Y200-286.60 200-286.60 Y100-286.60 100-286.60
Y600-286.60 7,800-286.60 X100-286.60 300-286.60
200-286.40 400-286.80 X400-286.70 Y100-286.60
3,600-286.60 4,100-286.40 D20-287.40 800-286.40
400-286.60 X100-286.50 100-286.40 Y100-286.40
2,700-286.40 X400-286.50 3,000-286.40 X100-286.40
3,700-286.40 X100-286.40 X100-286.50 200-286.40
X100-286.40 100-286.60 D6-288.40 X400-286.50 200-286.60
400-286.40 X100-286.40 600-286.60 600-286.40 100-286.60
X400-286.50 200-286.40 200-286.60 200-286.40 200-286.60
1,200-286.40 Y100-286.40 300-286.40 Y200-286.40
3,200-286.40 X100-286.40 5,000-286.40 X200-286.40
800-286.20 X300-286.20 X400-286.30 4,300-286.20
300-286.00 X100-286.30 200-286.00 X400-286.00
4,000-286.00 X100-286.00 X500-286.10 600-286.00
X200-286.00 1,200-286.00 100-286.20 200-286.00
X600-286.00 X500-286.10 100-286.20 200-286.00
900-286.20 200-286.00 X100-286.00 X500-286.10
200-286.00 200-286.20 200-286.00 81,700-286.20
100-286.40 X600-286.30 300-286.40 X200-286.30
1,400-286.40 X600-286.30 400-286.40 100-286.20
35,700-286.40 X600-286.50 100-286.40 200-286.60
100-286.40 200-286.60 X400-286.50 100-286.60
X100-286.50 800-286.60 300-286.40 Y200-286.60
3,400-286.60 100-286.40 900-286.60 Y200-286.40
100-286.60 100-286.40 100-286.60 200-286.40 200-286.60
100-286.40 X100-286.40 Y100-286.60 7,900-286.40
300-286.20 X100-286.30 6,000-286.40 200-286.20
10,600-286.40 400-286.20 200-286.40 2,900-286.20
15,300-286.40 7,500-286.60 Y1,900-286.60 19,500-286.60
6,900-286.80 Y1,500-286.80 20,300-286.80 Y10,600-286.80
3,500-286.80 13,000-287.00 1,000-286.80 Y5,000-287.00
X100-286.90 7,800-286.80 X200-286.90 500-287.00
11,600-286.80 100-286.60 1,000-286.80 300-286.60
X100-286.70 200-286.60 1,000-286.80 500-286.60
1,000-286.80 200-286.60 300-286.80 X400-286.70
4,800-286.60 X100-286.70 300-286.60 X100-286.60
100-286.60 100-286.80 300-286.60 X300-286.70
X200-286.60 400-286.60 X100-286.60 200-286.60
300-286.80 300-286.60 22,800-286.80 300-287.00
100-286.80 400-287.00 X100-286.90 1,800-287.00
16,800-286.80 600-286.60 D4-285.00 X100-286.70
600-286.60 800-286.80 600-286.60 600-286.80 200-286.60
400-286.80 200-286.60 200-286.80 D20-286.80 300-286.60
X100-286.70 700-286.80 200-286.60 2,500-286.80
Y400-286.80 300-286.80 200-286.60 400-286.80
X100-286.70 200-286.60 21,000-286.80 X100-286.80
3,100-287.00 X100-286.80 1,200-287.00 X100-286.90
1,200-287.00 700-286.80 700-287.00 300-286.80
Y300-287.00 2,600-286.80 Y300-286.80 400-286.80
X400-286.90 300-287.00 500-286.80 X900-286.90
400-287.00 Y100-286.80 100-286.80 X200-286.80
X200-286.90 700-287.00 X100-286.90 700-287.00
300-286.80 500-287.00 11,200-286.80 200-286.60
100-286.80 1,200-286.60 Y300-286.60 4,000-286.80
500-286.60 X100-286.817 X400-286.70 5,100-286.60
Y600-286.60 3,000-286.60 Y500-286.60 1,200-286.60
X100-286.60 200-286.60 X300-286.50 4,700-286.40
300-286.20 100-286.40 6,100-286.20 X300-286.30
200-286.20 X400-286.30 7,000-286.20 X100-286.20
300-286.20 X200-286.30 200-286.40 300-286.20 300-286.40
X200-286.30 200-286.20 X100-286.30 800-286.40
100-286.20 X200-286.30 200-286.20 400-286.40
11,500-286.20 800-286.00 300-286.20 X100-286.10
200-286.00 Y200-286.00 100-286.00 Y300-286.00
100-286.20 200-286.00 400-286.20 X100-286.00
1,100-286.20 300-286.00 200-286.20 X100-286.10
1,900-286.00 D35-286.00 D40-287.00 300-286.00
D10-286.80 400-286.20 200-286.00 X400-286.10 300-286.00
400-286.20 X100-286.10 Y100-286.20 200-286.00
600-286.20 X100-286.10 200-286.00 600-286.20 D86-284.20
400-286.00 300-286.20 Y200-286.20 300-286.20 100-286.00
Y100-286.00 21,400-286.00 X400-286.00 1,100-285.80
1,000-286.00 3,100-285.80 X100-285.90 300-285.80
300-286.00 300-285.80 1,800-286.00 100-285.80
300-286.00 200-285.80 700-286.00 100-285.80
1,100-286.00 400-285.80 300-286.00 1,800-285.80
200-286.00 100-285.80 100-286.00 200-285.80 700-286.00
300-285.80 D1-285.60 100-286.00 X400-285.90 400-286.00
200-285.80 700-286.00 100-285.80 78,300-286.00
Y400-286.20 X100-286.00 500-286.20 X100-286.10
600-286.20 X100-286.10 400-286.20 100-286.00
1,700-286.20 Y200-286.20 1,800-286.20 18,000-286.00
400-285.80 X100-285.90 900-286.00 37,200-285.80
22,200-285.60 2,400-285.40 400-285.60 400-285.40
200-285.60 10,800-285.40 Y100-285.40 1,700-285.40
X100-285.50 1,800-285.40 Y100-285.40 7,600-285.40
100-285.60 1,300-285.40 X200-285.40 100-285.60
800-285.40 X100-285.50 6,200-285.40 100-285.60
5,100-285.40 Y100-285.40 3,600-285.40 X100-285.40
200-285.60 300-285.40 23,700-285.60 300-285.40
X100-285.40 500-285.60 X100-285.50 100-285.60
D40-285.20 600-285.60 300-285.40 400-285.60
1,100-285.40 400-285.60 2,500-285.40 X100-285.40
300-285.40 400-285.60 X100-285.50 300-285.60 300-285.40
300-285.60 Y200-285.60 600-285.40 800-285.60
X100-285.40 100-285.40 5,900-285.60 1,000-285.40
100-285.60 10,000-285.40 Y100-285.40 100-285.40
Y100-285.40 1,500-285.40 Y100-285.40 3,000-285.40
Y100-285.40 3,500-285.40 1,300-285.20 X100-285.30
200-285.40 200-285.20 300-285.40 1,200-285.20
200-285.40 1,700-285.20 100-285.40 X100-285.30
1,800-285.40 Y12,500-285.40 84,500-285.40 X100-285.40
X300-285.50 500-285.60 X200-285.50 600-285.60
X100-285.50 900-285.60 2,400-285.40 100-285.60
X100-285.50 47,900-285.60 1,200-285.80 100-285.60
6,000-285.80 X100-285.70 Y300-285.80 5,500-285.80
10,200-285.60 X400-285.60 300-285.60 300-285.40
X300-285.50 700-285.40 X700-285.50 100-285.40
300-285.60 X300-285.50 400-285.60 100-285.40
X100-285.50 100-285.40 X100-285.50 25,700-285.60
X100-285.60 200-285.80 X300-285.70 400-285.80
1,900-285.60 7,800-285.80 300-285.60 X100-285.70
9,900-285.80 Y9,000-285.80 1,200-285.80 Y2,000-285.80
22,000-285.80 700-286.00 X600-285.90 300-286.00
X600-285.90 200-286.00 X100-285.90 500-286.00
X600-285.90 700-286.00 X500-285.90 100-285.80
38,500-286.00 900-286.20 X500-286.10 1,300-286.20
X100-286.10 300-286.20 100-286.00 X800-286.10
1,400-286.20 X400-286.10 1,100-286.20 100-286.00
21,200-286.20 300-286.40 X400-286.30 1,100-286.40
X400-286.30 12,200-286.40 X400-286.30 2,200-286.40
X100-286.30 3,200-286.40 100-286.20 18,000-286.40
200-286.60 D65-285.40 X400-286.50 1,200-286.60
10,800-286.40 X100-286.30 900-286.40 X200-286.30
100-286.20 100-286.40 X500-286.30 300-286.20 100-286.40
200-286.20 X300-286.30 200-286.20 400-286.40
X300-286.30 300-286.20 500-286.40 100-286.20
X100-286.30 12,000-286.20 X300-286.10 1,100-286.20
100-286.00 X200-286.10 300-286.00 100-286.20
X200-286.10 200-286.20 X200-286.10 9,900-286.20
200-286.40 Y100-286.40 X100-286.20 X200-286.30
400-286.40 X100-286.30 200-286.40 X100-286.30
300-286.40 X200-286.30 100-286.40 X200-286.30
X100-286.40 600-286.40 300-286.20 100-286.40
X100-286.30 1,000-286.40 200-286.20 X200-286.30
3,600-286.40 200-286.20 700-286.40 Y100-286.40
X100-286.30 200-286.40 12,800-286.20 X100-286.20
2,600-286.20 X100-286.30 2,100-286.20 X100-286.20
5,400-286.20 200-286.00 X100-286.10 200-286.00
X100-286.10 300-286.00 X200-286.10 10,500-286.20
100-286.00 200-286.40 X300-286.30 X100-286.20
600-286.20 X200-286.30 300-286.40 Y100-286.40
900-286.40 X200-286.30 200-286.20 400-286.40 200-286.20
Y100-286.20 X100-286.30 500-286.40 100-286.20
300-286.40 200-286.20 100-286.40 200-286.20 X100-286.30
Y300-286.20 1,800-286.20 Y400-286.20 1,400-286.20
X200-286.30 300-286.20 300-286.40 200-286.20
X100-286.30 4,900-286.20 Y100-286.20 100-286.40
X100-286.30 Y100-286.20 100-286.20 300-286.40
5,100-286.20 Y300-286.20 400-286.20 X100-286.40
300-286.40 X100-286.30 1,100-286.40 X200-286.30
100-286.20 Y100-286.20 100-286.20 22,500-286.40
X200-286.50 300-286.60 1,400-286.40 Y100-286.40
1,400-286.40 100-286.60 1,300-286.40 Y100-286.40
D16-286.40 100-286.60 300-286.40 X100-286.50 500-286.60
900-286.40 Y100-286.40 100-286.40 300-286.60
X100-286.50 1,000-286.60 200-286.40 100-286.60
700-286.40 300-286.60 200-286.40 5,400-286.60
X100-286.50 400-286.60 Y300-286.40 300-286.60
100-286.40 Y100-286.40 1,500-286.40 100-286.60
Y100-286.40 100-286.40 X100-286.40 700-286.60
1,100-286.40 300-286.60 500-286.40 100-286.60
X100-286.50 300-286.60 100-286.40 D72-286.60 100-286.40
Y100-286.40 500-286.40 100-286.60 100-286.40
X100-286.50 400-286.60 X100-286.50 200-286.40
Y300-286.40 Y800-286.60 X100-286.50 300-286.40
X200-286.40 X100-286.50 Y200-286.40 800-286.40
Y100-286.40 800-286.40 Y100-286.40 900-286.40
500-286.60 9,700-286.40 1,300-286.20 X100-286.20
2,300-286.20 Y200-286.20 7,500-286.20 800-286.00
8,100-286.20 X300-286.10 200-286.00 200-286.20
100-286.00 100-286.20 X200-286.10 300-286.20
X100-286.10 200-286.00 600-286.20 500-286.00 300-286.20
X100-286.10 200-286.00 300-286.20 Y200-286.00
900-286.00 300-286.20 Y300-286.00 200-286.00
Y200-286.00 300-286.20 X100-286.10 Y200-286.00
100-286.20 X100-286.10 200-286.00 100-286.20
X100-286.10 100-286.00 400-286.20 400-286.00 D2-284.60
1,900-286.00 X100-286.00 X100-286.10 Y100-286.20
300-286.20 100-286.00 Y100-286.20 X100-286.10
200-286.00 600-286.20 200-286.00 X100-286.10 400-286.00
500-286.20 X100-286.10 200-286.00 300-286.20
X100-286.10 200-286.00 X200-286.10 300-286.00
100-286.20 33,400-286.00 X100-286.10 1,000-286.00
1,900-285.80 500-286.00 100-285.80 400-286.00
10,800-285.80 Y800-285.80 7,100-285.80 Y200-285.80
1,600-285.80 1,100-285.60 500-285.80 100-285.60
X300-285.70 29,400-285.60 X300-285.70 8,100-285.60
X100-285.60 600-285.60 200-285.80 300-285.60
Y300-285.60 200-285.60 X100-285.60 6,100-285.60
X300-285.60 300-285.60 X100-285.60 10,000-285.80
X100-285.70 2,600-285.60 100-285.80 100-285.60
100-285.80 300-285.60 X300-285.70 100-285.60
X100-285.70 3,400-285.60 Y100-285.60 100-285.60
X300-285.70 100-285.60 Y200-285.60 X200-285.70
300-285.80 1,500-285.60 Y100-285.60 11,600-285.60
X100-285.60 200-285.60 200-285.40 X400-285.50
200-285.40 X100-285.50 2,200-285.40 200-285.60
200-285.40 X100-285.50 400-285.60 300-285.40
2,500-285.60 100-285.40 400-285.60 Y300-285.60
100-285.60 X100-285.50 900-285.60 1,400-285.40
500-285.60 600-285.40 400-285.60 X100-285.50 200-285.40
D50-283.40 X200-285.50 2,400-285.40 X100-285.50
300-285.40 400-285.60 X100-285.50 400-285.60 200-285.40
Y100-285.60 X100-285.50 200-285.40 X100-285.50
500-285.60 X100-285.50 3,900-285.40 Y100-285.40
12,200-285.40 Y100-285.40 2,200-285.40 X200-285.40
X100-285.50 300-285.40 X100-285.50 500-285.40
Y100-285.40 200-285.40 Y100-285.40 7,900-285.40
X300-285.40 1,400-285.40 X100-285.40 X100-285.50
300-285.40 X100-285.50 500-285.40 400-285.60 400-285.40
300-285.60 X100-285.40 100-285.60 1,000-285.40
X100-285.40 1,200-285.40 100-285.60 X100-285.40
900-285.40 400-285.60 X100-285.40 600-285.40 300-285.60
100-285.40 Y100-285.40 100-285.40 X100-285.40
300-285.40 100-285.60 2,000-285.40 X400-285.40
3,700-285.40 X200-285.40 X100-285.50 200-285.40
X100-285.40 500-285.40 400-285.60 X100-285.40
200-285.40 2,000-285.60 X200-285.40 1,200-285.40
X100-285.40 400-285.40 300-285.60 X100-285.40
500-285.60 200-285.40 200-285.60 500-285.40 400-285.60
1,400-285.40 2,400-285.60 X200-285.654 300-285.60
300-285.40 200-285.60 X100-285.50 300-285.60
X100-285.40 100-285.60 1,900-285.40 300-285.60
4,000-285.40 200-285.60 5,400-285.40 Y100-285.40
1,000-285.40 Y100-285.40 2,800-285.40 Y100-285.40
800-285.40 X800-285.40 1,500-285.40 X100-285.40
1,300-285.40 X100-285.40 500-285.40 100-285.60
Y100-285.40 5,300-285.40 X500-285.40 200-285.40
300-285.60 3,300-285.40 X300-285.40 3,400-285.40
X100-285.40 200-285.40 100-285.60 200-285.40
X100-285.40 300-285.60 600-285.40 400-285.60
X100-285.40 200-285.40 X100-285.50 400-285.60
500-285.40 X100-285.40 3,800-285.40 Y100-285.40
100-285.40 Y100-285.40 3,100-285.40 X200-285.40
100-285.40 X300-285.40 800-285.40 200-285.60 800-285.40
X100-285.40 100-285.40 300-285.60 200-285.40
X100-285.40 400-285.40 X300-285.40 300-285.40
300-285.60 1,500-285.40 Y100-285.40 2,800-285.40
Y300-285.40 1,000-285.40 X300-285.40 Y100-285.40
800-285.40 Y100-285.40 1,000-285.40 Y200-285.40
800-285.40 Y200-285.40 3,100-285.40 X100-285.30
100-285.40 500-285.20 300-285.40 X100-285.30 100-285.40
300-285.20 100-285.40 1,200-285.20 Y100-285.20
400-285.20 X200-285.20 900-285.20 Y300-285.20
500-285.20 Y100-285.40 Y200-285.20 1,800-285.20
300-285.40 2,100-285.20 300-285.40 400-285.20
X100-285.30 X200-285.20 200-285.20 2,300-285.40
1,600-285.20 X100-285.30 900-285.20 1,000-285.40
X100-285.30 700-285.20 Y500-285.20 Y200-285.40
1,500-285.40 1,000-285.20 X100-285.361 Y100-285.40
X100-285.30 600-285.20 X100-285.30 134,400-285.40
X100-285.40 4,400-285.60 X100-285.40 X200-285.50
Y100-285.60 400-285.60 X100-285.50 100-285.40
X100-285.50 900-285.60 X200-285.50 200-285.60
100-285.40 100-285.60 X200-285.50 400-285.40 D46-285.60
400-285.60 200-285.40 X100-285.50 100-285.60
X100-285.50 600-285.60 X100-285.50 300-285.40
400-285.60 X100-285.50 400-285.60 200-285.40 100-285.60
X100-285.50 300-285.40 100-285.60 X300-285.40
400-285.40 X200-285.50 700-285.60 200-285.40 100-285.60
X200-285.50 300-285.60 X100-285.50 Y200-285.40
400-285.60 400-285.40 4,200-285.60 Y400-285.60
94,800-285.60 30,800-285.80 Y200-285.80 2,800-285.80
Y100-285.80 300-285.80 X100-285.60 2,900-285.80
X100-285.80 2,600-286.00 X200-285.90 3,200-286.00
X100-285.90 1,100-286.00 X100-285.90 3,400-286.00
X100-285.90 100-285.80 X100-285.90 200-286.00
X100-285.90 600-286.00 200-285.80 100-286.00
X100-285.90 1,000-286.00 X100-285.80 300-285.80
X100-285.90 1,000-286.00 X100-285.90 300-285.80
600-286.00 X100-285.90 400-286.00 200-285.80
X100-285.90 500-286.00 X100-285.90 300-286.00
200-285.80 X100-285.90 100-286.00 200-285.80
X100-285.90 1,200-286.00 Y100-285.80 X100-285.90
600-286.00 Y100-285.80 X100-285.90 300-285.80
Y200-285.80 D12-285.80 100-285.80 1,000-286.00
Y200-285.80 100-285.80 Y500-286.00 Y200-285.80
900-286.00 100-285.80 X200-285.90 100-285.80
X100-285.90 X400-285.80 X100-285.90 Y100-285.80
200-285.80 900-286.00 200-285.80 400-286.00 Y300-285.80
100-285.80 3,500-286.00 100-285.80 Y100-285.80
100-285.80 2,000-286.00 200-285.80 100-286.00
100-285.80 3,700-286.00 200-285.80 1,400-286.00
400-285.80 X100-285.90 700-286.00 100-285.80
X200-285.90 500-286.00 300-285.80 X100-285.90
1,500-286.00 200-285.80 X100-285.90 22,900-285.80
1,600-285.60 X300-285.60 200-285.60 X100-285.60
34,400-285.80 400-285.60 X400-285.60 X200-285.70
1,100-285.60 X100-285.60 200-285.60 1,000-285.80
100-285.60 100-285.80 X300-285.70 100-285.60
X1,300-285.70 200-285.60 X300-285.70 1,000-285.80
200-285.60 400-285.80 100-285.60 X300-285.70 300-285.60
300-285.80 200-285.60 X400-285.70 200-285.60
X400-285.60 600-285.60 500-285.80 X300-285.70
200-285.60 3,700-285.80 Y500-285.80 100-285.80
Y1,400-285.80 300-285.80 X300-285.70 7,500-285.80
100-285.60 Y100-285.60 100-285.60 X100-285.70
300-285.80 X200-285.70 200-285.60 X200-285.70
700-285.80 X200-285.70 Y100-285.60 500-285.60
X200-285.70 500-285.80 X100-285.70 200-285.60
100-285.80 X100-285.70 2,000-285.60 X100-285.70
200-285.80 X100-285.70 2,500-285.80 X100-285.60
100-285.60 100-285.80 X400-285.60 Y300-285.60
400-285.80 X100-285.70 Y100-285.60 16,700-285.60
Y100-285.60 200-285.60 200-285.40 3,500-285.60
400-285.40 X100-285.50 500-285.40 300-285.60 100-285.40
X100-285.50 100-285.40 300-285.60 200-285.40
X100-285.50 100-285.40 X100-285.50 1,100-285.40
Y500-285.40 200-285.40 400-285.60 200-285.40 300-285.60
X400-285.40 3,200-285.40 Y200-285.40 18,000-285.40
1,900-285.20 X100-285.20 300-285.20 X100-285.20
400-285.20 200-285.40 Y500-285.20 100-285.40
X100-285.20 300-285.40 200-285.20 600-285.40 200-285.20
X100-285.20 X100-285.30 300-285.20 900-285.40
Y400-285.40 X100-285.20 300-285.20 300-285.40
100-285.20 400-285.40 X100-285.20 100-285.20
X100-285.30 900-285.20 X100-285.20 400-285.40
900-285.20 X100-285.20 700-285.40 Y500-285.20
X500-285.20 300-285.20 Y100-285.40 200-285.20
700-285.40 X100-285.20 400-285.20 300-285.40
X100-285.30 4,800-285.40 100-285.20 10,200-285.40
Y300-285.40 3,300-285.40 200-285.20 Y400-285.20
300-285.40 200-285.20 3,200-285.40 7,000-285.20
200-285.40 Y400-285.20 300-285.20 200-285.40 D20-283.40
200-285.40 200-285.20 100-285.40 X100-285.30 400-285.40
X100-285.30 100-285.40 200-285.20 X100-285.30
X400-285.20 X100-285.30 300-285.40 300-285.20
X100-285.30 200-285.20 X100-285.20 300-285.40
X200-285.30 Y400-285.20 200-285.20 500-285.40
X100-285.30 100-285.40 X100-285.30 400-285.40
X300-285.30 28,400-285.20 Y400-285.40 1,800-285.20
Y200-285.20 500-285.20 Y300-285.20 31,700-285.20
2,800-285.00 Y800-285.00 3,500-285.00 X200-285.10
1,100-285.00 400-285.20 X100-285.00 200-285.00
100-285.20 100-285.00 200-285.20 400-285.00 400-285.20
X100-285.00 300-285.00 20,200-285.20 1,200-285.00
X500-285.00 200-285.00 10,600-285.20 100-285.00
20,400-285.20 400-285.00 X100-285.10 89,600-285.20
700-285.40 2,400-285.20 X100-285.20 800-285.40
2,800-285.20 400-285.40 100-285.20 8,000-285.40
Y200-285.40 15,000-285.40 Y100-285.40 300-285.40
200-285.20 100-285.40 200-285.20 300-285.40
1,600-285.20 X100-285.30 90,800-285.40 2,400-285.60
800-285.40 2,300-285.60 X100-285.30 Y200-285.60
3,600-285.60 Y200-285.60 500-285.60 X100-285.50
300-285.60 X300-285.50 900-285.60 X900-285.50
1,600-285.60 X200-285.50 600-285.60 Y200-285.40
1,200-285.60 X300-285.50 D64-282.80 100-285.60
Y100-285.40 100-285.40 Y100-285.40 1,100-285.60
Y200-285.40 3,700-285.60 15,500-285.40 X100-285.40
300-285.40 X400-285.40 X100-285.50 300-285.40
6,400-285.60 X300-285.50 200-285.40 100-285.60
X100-285.50 1,700-285.60 X100-285.50 3,300-285.60
Y100-285.60 2,700-285.60 300-285.40 1,000-285.60
100-285.40 Y100-285.40 X200-285.50 200-285.40
300-285.60 200-285.40 Y200-285.60 X300-285.50
700-285.60 D69-283.60 300-285.40 400-285.60 X400-285.50
100-285.40 300-285.60 200-285.40 X100-285.50
X400-285.40 400-285.60 X400-285.50 21,800-285.60
100-285.80 11,900-285.60 X100-285.60 800-285.60
X200-285.70 100-285.80 X100-285.70 2,600-285.60
X300-285.70 200-285.80 8,500-285.60 200-285.40
X100-285.50 200-285.40 X200-285.50 500-285.60
300-285.40 2,100-285.60 X200-285.40 200-285.40
D50-285.60 X200-285.50 200-285.60 100-285.40
2,500-285.60 D89-285.60 X200-285.50 11,500-285.60
100-285.40 100-285.60 2,100-285.80 X100-285.70
200-285.80 Y100-285.80 10,400-285.80 X100-285.70
300-285.80 Y100-285.60 100-285.60 600-285.80 200-285.60
X400-285.60 100-285.80 100-285.60 Y100-285.60
2,000-285.80 100-285.60 26,500-285.80 Y300-285.60
400-285.80 X200-285.70 Y200-285.60 100-285.60
200-285.80 Y100-285.60 100-285.80 2,000-285.60
600-285.80 Y200-285.80 300-285.80 100-285.60 300-285.80
X500-285.70 200-285.80 X100-285.70 300-285.80
100-285.60 X400-285.70 300-285.80 300-285.60
X400-285.60 100-285.80 X200-285.70 200-285.60
500-285.80 Y3,200-285.80 3,300-285.80 300-285.60
300-285.80 X100-285.70 1,500-285.80 Y100-285.80
100-285.80 300-285.60 300-285.80 X100-285.80 200-285.60
200-285.80 200-285.60 1,100-285.80 X1,000-285.70
300-285.80 100-285.60 100-285.80 100-285.60
21,400-285.80 800-286.00 X400-285.90 13,500-286.00
Y200-286.00 39,400-286.00 X200-285.90 2,500-286.00
X600-285.90 400-286.00 X100-285.90 100-285.80
Y400-286.00 500-286.00 100-285.80 600-286.00
X600-285.90 1,700-286.00 100-285.80 X500-285.90
7,900-286.00 100-285.80 300-286.00 300-285.80
4,400-286.00 Y100-286.00 9,400-286.00 Y100-286.00
24,900-286.00 7,900-286.20 D1-285.00 100-286.20
D1-285.00 26,800-286.20 400-286.40 15,200-286.20
100-286.00 3,500-286.20 X100-286.10 400-286.20
6,500-286.00 Y300-286.00 9,700-286.00 1,200-286.20
X100-286.10 2,700-286.20 600-286.40 2,400-286.20
X100-286.30 400-286.40 X100-286.30 200-286.40
Y100-286.20 100-286.40 200-286.20 400-286.40
X400-286.20 400-286.40 200-286.20 1,000-286.40
Y100-286.20 X200-286.30 500-286.20 X100-286.40
200-286.20 300-286.40 900-286.20 300-286.40 500-286.20
300-286.40 900-286.20 200-286.40 300-286.20 100-286.40
100-286.20 400-286.40 400-286.20 X400-286.20 500-286.40
700-286.20 500-286.40 100-286.20 Y100-286.20
1,000-286.20 Y100-286.20 9,300-286.20 200-286.00
Y200-286.00 400-286.00 Y200-286.00 300-286.00
X100-286.10 Y200-286.00 X100-286.10 500-286.20
400-286.00 Y300-286.00 500-286.00 200-286.20 200-286.00
X200-286.10 Y200-286.00 300-286.00 X600-286.10
200-286.00 800-286.20 400-286.00 X600-286.10 100-286.20
1,000-286.00 300-286.20 600-286.00 X400-286.00
X400-286.10 200-286.00 X100-286.10 200-286.00
Y500-286.00 100-286.00 X100-286.00 300-286.20
600-286.00 X100-286.00 400-286.00 400-286.20 300-286.00
300-286.20 1,100-286.00 200-286.20 500-286.00
500-286.20 Y100-286.00 3,300-286.00 100-286.20
Y100-286.00 100-286.00 2,800-286.20 Y600-286.20
4,700-286.20 Y200-286.20 500-286.20 300-286.00
300-286.20 300-286.00 X100-286.10 100-286.00
4,100-286.20 Y700-286.20 7,600-286.20 Y200-286.20
38,100-286.20 100-286.40 X100-286.20 2,400-286.40
400-286.20 100-286.40 X500-286.30 100-286.20 100-286.40
X400-286.30 X100-286.40 300-286.40 200-286.20
200-286.40 300-286.20 300-286.40 300-286.20 X100-286.30
200-286.40 X100-286.30 300-286.20 400-286.40 200-286.20
X200-286.30 200-286.40 200-286.20 700-286.40 500-286.20
400-286.40 25,300-286.20 4,500-286.00 1,500-286.20
300-286.00 200-286.20 500-286.00 X100-286.10
33,400-286.00 X500-286.00 9,400-286.00 X1,300-285.90
3,900-286.00 X400-285.80 100-285.80 500-286.00
100-285.80 17,200-286.00 200-285.80 Y300-285.80
700-285.80 1,100-286.00 200-285.80 X100-285.90
400-286.00 900-285.80 100-286.00 200-285.80 300-286.00
X100-285.90 600-285.80 400-286.00 X100-285.90
300-285.80 200-286.00 200-285.80 X400-285.80
9,800-286.00 200-285.80 3,500-286.00 700-285.80
400-286.00 300-285.80 2,000-286.00 200-285.80
100-286.00 200-285.80 100-286.00 200-285.80
1,200-286.00 Y800-286.00 200-285.80 300-286.00
X100-285.90 200-286.00 200-285.80 100-286.00 300-285.80
1,600-286.00 800-285.80 300-286.00 X400-285.90
100-286.00 200-285.80 100-286.00 X100-285.90 300-285.80
600-286.00 1,200-285.80 900-286.00 400-285.80
300-286.00 200-285.80 100-286.00 X300-285.80 200-286.00
X100-285.90 200-285.80 400-286.00 400-285.80 200-286.00
200-285.80 600-286.00 200-285.80 900-286.00 X100-285.80
200-286.00 100-285.80 100-286.00 X100-285.90 200-286.00
200-285.80 200-286.00 100-285.80 100-286.00 X500-285.90
Y500-285.80 900-285.80 1,900-286.00 200-285.80
100-286.00 X100-285.90 500-285.80 300-286.00 400-285.80
200-286.00 200-285.80 Y900-285.80 X100-285.80
1,200-286.00 500-285.80 100-286.00 X100-285.80
100-285.80 400-286.00 200-285.80 300-286.00 100-285.80
500-286.00 200-285.80 600-286.00 65,500-285.80
3,100-285.60 Y200-285.60 73,600-285.60 9,900-285.80
100-285.60 7,000-285.80 X200-285.70 11,900-285.80
2,000-285.60 700-285.80 X400-285.60 X600-285.70
200-285.60 100-285.80 300-285.60 1,200-285.80
X200-285.70 2,000-285.80 200-285.60 1,100-285.80
300-285.60 1,000-285.80 Y200-285.60 500-285.80
Y200-285.60 300-285.80 100-285.60 5,600-285.80
300-285.60 3,500-285.80 X300-285.781 Y300-285.60
6,000-285.80 Y400-285.80 53,000-285.80 3,200-286.00
X100-285.90 Y1,200-286.00 3,400-286.00 1,600-285.80
800-286.00 X100-285.90 500-286.00 300-285.80 400-286.00
X100-285.90 6,200-286.00 Y600-286.00 19,000-286.00
100-285.80 700-286.00 200-285.80 2,200-286.00
200-285.80 300-286.00 300-285.80 100-286.00
18,600-285.80 300-285.60 X100-285.70 400-285.60
Y400-285.60 600-285.60 X300-285.70 X400-285.60
X100-285.70 1,500-285.80 500-285.60 400-285.80
100-285.60 X1,100-285.70 200-285.60 1,300-285.80
100-285.60 X100-285.80 15,700-285.60 X1,100-285.60
9,000-285.60 X200-285.50 26,500-285.60 X200-285.50
200-285.60 X100-285.50 100-285.60 X100-285.50
400-285.60 200-285.40 100-285.60 X200-285.50 200-285.60
100-285.40 5,100-285.60 X100-285.60 200-285.60
X1,000-285.70 D20-285.60 100-285.80 1,600-285.60
2,100-285.80 X1,800-285.70 200-285.60 300-285.80
600-285.60 X500-285.70 400-285.80 100-285.60
3,900-285.80 400-285.60 Y200-285.60 300-285.80
X400-285.70 1,800-285.80 500-285.60 200-285.80
Y200-285.60 X400-285.70 200-285.60 X200-285.70
400-285.80 X100-285.60 2,400-285.80 400-285.60
5,000-285.80 300-285.60 X100-285.70 200-285.80
200-285.60 100-285.80 X400-285.60 1,200-285.80
200-285.60 500-285.80 400-285.60 200-285.80 400-285.60
100-285.80 1,300-285.60 100-285.80 100-285.60
100-285.80 300-285.60 500-285.80 X100-285.70 200-285.80
400-285.60 1,200-285.80 100-285.60 2,400-285.80
300-285.60 1,600-285.80 100-285.60 100-285.80
200-285.60 800-285.80 200-285.60 1,500-285.80
X100-285.70 200-285.80 200-285.60 500-285.80 200-285.60
1,600-285.80 66,200-285.60 X100-285.60 X100-285.70
3,900-285.60 Y1,200-285.60 400-285.60 500-285.80
400-285.60 X400-285.60 1,600-285.60 X100-285.70
400-285.60 D4-284.00 3,400-285.60 Y200-285.60
4,600-285.60 1,100-285.40 X200-285.50 1,000-285.40
900-285.60 300-285.40 2,800-285.60 100-285.40
100-285.60 1,700-285.40 300-285.60 1,500-285.40
1,300-285.60 X400-285.40 400-285.60 800-285.40
X100-285.50 1,500-285.40 700-285.60 400-285.40
400-285.60 1,100-285.40 Y200-285.40 1,900-285.40
1,300-285.60 700-285.40 X100-285.50 100-285.40
100-285.60 600-285.40 Y900-285.40 100-285.60
1,000-285.40 200-285.60 Y200-285.60 200-285.40
1,900-285.60 100-285.40 Y200-285.60 200-285.40
100-285.60 Y400-285.60 400-285.40 100-285.60
1,000-285.40 Y200-285.40 500-285.40 Y200-285.60
700-285.60 100-285.40 Y700-285.40 100-285.40 400-285.60
200-285.40 Y300-285.60 4,600-285.40 1,800-285.60
Y400-285.60 1,700-285.40 100-285.60 200-285.40
500-285.60 Y300-285.60 200-285.40 Y400-285.40
X100-285.50 200-285.40 100-285.60 X100-285.50
Y400-285.60 400-285.40 D10-285.80 200-285.40
X200-285.40 400-285.40 D20-285.60 500-285.60 D6-285.60
Y300-285.60 100-285.60 D1-285.60 1,300-285.60
X300-285.40 200-285.60 200-285.40 100-285.60 200-285.40
X200-285.50 600-285.60 100-285.40 600-285.60 100-285.40
Y400-285.40 200-285.40 Y400-285.40 800-285.60
700-285.40 X100-285.50 1,100-285.60 300-285.40
100-285.60 400-285.40 2,200-285.60 1,400-285.40
1,200-285.60 600-285.40 200-285.60 300-285.40
200-285.60 300-285.40 200-285.60 500-285.40 300-285.60
1,000-285.40 400-285.60 2,600-285.40 300-285.60
100-285.40 Y100-285.40 100-285.60 1,600-285.40
500-285.60 500-285.40 X100-285.50 300-285.60
1,100-285.40 Y100-285.40 100-285.40 X400-285.40
400-285.40 100-285.60 200-285.40 300-285.60 300-285.40
1,300-285.60 X100-285.50 Y1,000-285.40 100-285.40
Y100-285.40 4,500-285.40 500-285.60 700-285.40
X100-285.50 1,000-285.40 3,700-285.60 2,100-285.40
100-285.60 1,100-285.40 X100-285.50 300-285.60
400-285.40 300-285.60 200-285.40 Y300-285.40 300-285.40
1,900-285.60 3,700-285.40 X100-285.40 400-285.40
Y100-285.40 100-285.40 Y200-285.40 2,000-285.40
Y200-285.40 1,600-285.40 24,000-285.60 Y2,400-285.60
15,400-285.60 Y2,500-285.60 4,000-285.60 X3,300-285.50
X3,400-285.60 700-285.40 X100-285.50 133,800-285.60
300-285.80 X100-285.60 7,400-285.80 10,400-285.60
X100-285.60 2,600-285.80 1,600-285.60 1,400-285.80
X100-285.70 7,000-285.80 500-285.60 1,100-285.80
Y600-285.80 1,300-285.80 100-285.60 300-285.80
300-285.60 400-285.80 400-285.60 3,400-285.80
X100-285.80 D56-285.80 200-285.60 100-285.80
3,300-285.60 500-285.80 100-285.60 400-285.80
X100-285.70 1,000-285.80 1,200-285.60 200-285.80
100-285.60 500-285.80 200-285.60 300-285.80 200-285.60
400-285.80 X100-285.70 400-285.80 2,400-285.60
2,400-285.80 300-285.60 1,100-285.80 300-285.60
2,300-285.80 400-285.60 400-285.80 400-285.60
X100-285.70 1,900-285.60 800-285.80 X400-285.60
100-285.80 400-285.60 3,600-285.80 Y1,600-285.60
400-285.80 100-285.60 100-285.80 300-285.60
3,000-285.80 200-285.60 2,000-285.80 300-285.60
500-285.80 Y500-285.80 Y500-285.60 200-285.60
48,200-285.80 Y1,000-285.80 21,000-285.80 Y200-285.80
22,600-285.80 3,000-286.00 1,800-285.80 4,800-286.00
X100-285.90 500-286.00 Y500-286.00 700-286.00
100-285.80 4,100-286.00 200-285.80 700-286.00
200-285.80 3,500-286.00 Y100-286.00 38,100-286.00
X100-286.00 800-286.20 Y1,000-286.20 4,800-286.20
800-286.00 1,600-286.20 X100-286.10 1,100-286.20
Y600-286.20 2,200-286.20 X100-286.10 100-286.20
Y400-286.20 100-286.20 Y100-286.20 2,100-286.20
2,500-286.40 100-286.20 18,700-286.40 D40-285.40
100-286.40 X100-286.30 X100-286.40 2,000-286.40
6,700-286.20 5,400-286.40 100-286.20 1,000-286.40
X100-286.30 300-286.40 100-286.20 Y500-286.40
100-286.20 900-286.40 200-286.20 600-286.40 X100-286.30
300-286.40 200-286.20 700-286.40 X100-286.30
36,300-286.20 1,000-286.00 Y600-286.00 11,900-286.00
500-286.20 X100-286.00 600-286.00 400-286.20 900-286.00
Y200-286.00 X100-286.10 200-286.00 X200-286.10
Y200-286.00 8,600-286.00 200-285.80 300-286.00
300-285.80 200-286.00 X100-285.90 300-285.80
X400-285.80 100-286.00 X100-285.90 1,000-285.80
300-286.00 X100-285.90 500-285.80 100-286.00
X100-285.90 300-286.00 300-285.80 100-286.00
X100-285.90 100-285.80 1,600-286.00 400-285.80
400-286.00 200-285.80 500-286.00 200-285.80 X100-285.90
300-286.00 300-285.80 23,600-286.00 200-285.80
700-286.00 X100-285.90 500-286.00 2,100-286.20
Y200-286.00 900-286.20 Y200-286.00 100-286.20
X100-286.10 100-286.20 Y200-286.00 X100-286.10
100-286.00 500-286.20 300-286.00 100-286.20
25,300-286.00 500-285.80 3,600-286.00 200-285.80
100-286.00 200-285.80 300-286.00 100-285.80 100-286.00
200-285.80 7,100-286.00 X200-286.10 6,600-286.20
Y900-286.20 1,000-286.20 200-286.00 X100-286.10
Y200-286.00 100-286.00 500-286.20 300-286.00
1,500-286.20 Y200-286.00 X100-286.10 100-286.20
X100-286.10 12,700-286.00 X100-285.90 500-286.00
100-285.80 600-286.00 200-285.80 X300-285.90 200-285.80
1,100-286.00 X100-285.90 1,500-285.80 400-286.00
X300-285.90 100-285.80 X300-285.80 400-286.00
200-285.80 X400-285.90 200-285.80 600-286.00 400-285.80
100-286.00 200-285.80 X200-285.90 200-285.80 400-286.00
400-285.80 200-286.00 X100-285.90 200-286.00 300-285.80
100-286.00 400-285.80 500-286.00 200-285.80 100-286.00
400-285.80 100-286.00 200-285.80 800-286.00 400-285.80
X500-285.90 Y200-286.00 400-286.00 200-285.80
300-286.00 200-285.80 700-286.00 X800-285.90 200-285.80
100-286.00 200-285.80 100-286.00 X100-285.90
13,200-286.00 X700-285.90 100-286.00 100-285.80
1,100-286.00 X400-285.80 100-286.00 Y300-286.00
200-285.80 400-286.00 Y400-286.00 200-285.80 900-286.00
200-285.80 2,100-286.00 200-285.80 2,000-286.00
100-285.80 300-286.00 300-285.80 800-286.00 X100-285.90
200-286.00 2,400-285.80 200-286.00 100-285.80
X100-285.80 6,500-285.80 Y300-286.00 1,300-286.00
500-285.80 700-286.00 X200-285.90 400-286.00
35,500-285.80 200-285.60 X700-285.80 3,400-285.80
400-285.60 X1,000-285.70 3,400-285.60 Y300-285.60
25,400-285.60 400-285.40 X900-285.50 300-285.40
X100-285.50 200-285.40 X100-285.50 200-285.40
X100-285.50 X400-285.40 400-285.40 100-285.60
100-285.40 X1,100-285.50 200-285.40 X1,100-285.50
27,200-285.40 1,800-285.60 700-285.40 100-285.60
10,900-285.40 X1,100-285.50 500-285.40 X100-285.50
2,700-285.40 Y200-285.40 3,000-285.40 X1,100-285.50
Y200-285.40 700-285.40 Y100-285.40 X800-285.50
300-285.40 Y200-285.40 6,900-285.40 100-285.60
3,500-285.40 Y100-285.40 6,300-285.40 Y100-285.40
400-285.40 X400-285.50 200-285.40 X200-285.50
200-285.40 X100-285.50 D12-282.40 1,200-285.40
X200-285.50 1,100-285.60 300-285.40 X400-285.40
Y100-285.40 1,000-285.60 Y200-285.40 800-285.40
X500-285.50 300-285.60 Y200-285.40 100-285.40
Y200-285.40 200-285.40 Y200-285.40 2,200-285.40
X100-285.50 1,000-285.40 400-285.60 300-285.40
700-285.60 100-285.40 Y100-285.40 500-285.40 300-285.60
1,100-285.40 X100-285.50 200-285.40 X100-285.40
11,100-285.40 400-285.60 X100-285.50 3,300-285.40
X100-285.50 9,500-285.40 X500-285.50 5,000-285.40
X100-285.50 2,000-285.40 Y100-285.40 600-285.40
600-285.60 600-285.40 400-285.60 400-285.40 Y100-285.40
1,200-285.40 X100-285.40 100-285.60 Y100-285.40
6,100-285.40 X300-285.50 200-285.40 Y200-285.40
1,000-285.40 Y100-285.40 3,800-285.40 X200-285.50
800-285.40 X300-285.40 11,400-285.40 300-285.20
9,800-285.40 Y500-285.40 3,200-285.40 100-285.20
52,800-285.40 X100-285.40 13,300-285.40 100-285.20
D50-285.40 300-285.20 600-285.40 200-285.20 700-285.40
X100-285.30 D10-285.60 700-285.40 200-285.20
1,100-285.40 X100-285.30 500-285.20 X100-285.30
200-285.40 1,000-285.20 2,300-285.40 X200-285.30
200-285.20 100-285.40 700-285.20 300-285.40 200-285.20
100-285.40 200-285.20 800-285.40 100-285.20
4,200-285.40 700-285.20 4,500-285.40 Y500-285.40
1,000-285.40 X100-285.30 700-285.40 100-285.20
100-285.40 300-285.20 5,800-285.40 X400-285.20
300-285.20 1,200-285.40 Y200-285.40 600-285.40
Y3,900-285.40 400-285.20 1,000-285.40 D22-283.60
100-285.20 1,000-285.40 200-285.20 2,200-285.40
400-285.20 500-285.40 X1,000-285.30 300-285.20
300-285.40 100-285.20 700-285.40 Y1,200-285.40
200-285.40 200-285.20 4,400-285.40 500-285.20
X1,000-285.30 100-285.40 100-285.20 200-285.40
X100-285.40 600-285.40 200-285.20 1,000-285.40
1,000-285.20 X100-285.30 21,800-285.40 Y100-285.40
200-285.40 300-285.20 300-285.40 3,400-285.20
200-285.40 X700-285.30 1,600-285.40 300-285.20
Y500-285.40 2,700-285.40 300-285.20 1,000-285.40
300-285.20 1,900-285.40 X100-285.30 100-285.20
200-285.40 300-285.20 200-285.40 100-285.20
2,100-285.40 Y200-285.40 2,000-285.40 3,000-285.20
3,200-285.40 300-285.20 3,700-285.40 400-285.20
5,200-285.40 600-285.20 400-285.40 100-285.20
700-285.40 X100-285.30 100-285.20 Y500-285.40
100-285.40 400-285.20 200-285.40 200-285.20
8,900-285.40 Y500-285.20 3,200-285.40 X200-285.30
300-285.20 3,500-285.40 300-285.20 300-285.40
600-285.20 500-285.40 100-285.20 1,000-285.40
100-285.20 300-285.40 400-285.20 700-285.40 100-285.20
500-285.40 200-285.20 600-285.40 300-285.20 700-285.40
300-285.20 1,800-285.40 500-285.20 D40-283.60
4,300-285.40 200-285.20 11,300-285.40 Y1,200-285.20
200-285.20 D77-285.40 48,100-285.40 Y3,300-285.40
5,100-285.40 Y400-285.40 28,100-285.40 X100-285.40
100-285.40 700-285.60 300-285.40 300-285.60 100-285.40
400-285.60 200-285.40 200-285.60 X200-285.50
2,100-285.60 1,000-285.40 3,800-285.60 Y300-285.40
X100-285.50 100-285.40 400-285.60 Y500-285.60
100-285.40 100-285.60 500-285.40 200-285.60
1,500-285.40 200-285.60 X1,600-285.41 600-285.60
300-285.40 2,000-285.60 300-285.40 Y200-285.40
100-285.60 Y500-285.60 400-285.60 500-285.40
3,900-285.60 1,400-285.40 300-285.60 4,200-285.40
Y100-285.40 2,200-285.40 Y8,800-285.40 6,100-285.40
300-285.60 700-285.40 X100-285.50 3,300-285.40
800-285.60 300-285.40 5,100-285.60 X100-285.50
200-285.40 2,500-285.60 Y500-285.60 200-285.40
X300-285.50 100-285.40 X100-285.50 900-285.40
Y600-285.40 500-285.60 100-285.40 X400-285.40
600-285.40 Y3,200-285.60 6,200-285.40 Y400-285.40
Y500-285.60 600-285.40 X900-285.466 500-285.40
600-285.60 300-285.40 X100-285.50 800-285.40 100-285.60
300-285.40 200-285.60 1,200-285.40 Y1,600-285.60
1,100-285.60 900-285.40 200-285.60 2,900-285.40
Y2,500-285.60 300-285.40 X100-285.40 1,100-285.40
X100-285.50 15,400-285.40 Y700-285.40 300-285.40
Y100-285.40 1,300-285.60 3,600-285.40 2,800-285.60
3,800-285.40 X100-285.40 X1,100-285.50 800-285.40
500-285.60 3,000-285.40 800-285.60 700-285.40
600-285.60 Y600-285.60 800-285.40 Y1,500-285.40
3,100-285.40 100-285.60 300-285.40 X900-285.50
200-285.40 Y100-285.40 800-285.40 X1,200-285.438
X100-285.50 1,900-285.40 Y500-285.40 700-285.40
X100-285.50 12,000-285.60 200-285.40 2,800-285.60
1,500-285.40 X100-285.40 700-285.40 X100-285.50
300-285.40 100-285.60 400-285.40 1,900-285.60
Y300-285.40 X100-285.40 400-285.60 700-285.40
100-285.60 X300-285.40 100-285.40 200-285.60
15,600-285.40 X100-285.50 300-285.40 200-285.60
1,200-285.40 Y300-285.40 2,300-285.20 300-285.40
Y500-285.40 300-285.20 700-285.40 500-285.20
X100-285.30 200-285.20 Y100-285.20 200-285.20
100-285.40 1,100-285.20 100-285.40 6,100-285.20
Y100-285.40 300-285.20 Y200-285.40 300-285.20
100-285.40 2,100-285.20 X100-285.30 100-285.20
2,600-285.40 400-285.20 200-285.40 800-285.20
X100-285.30 700-285.20 X1,300-285.264 400-285.20
4,800-285.40 1,100-285.20 1,500-285.40 X100-285.30
600-285.20 500-285.40 100-285.20 200-285.40 400-285.20
800-285.40 200-285.20 1,100-285.40 1,300-285.20
X200-285.30 500-285.20 100-285.40 100-285.20 100-285.40
1,300-285.20 600-285.40 100-285.20 1,500-285.40
800-285.20 D3-284.00 200-285.20 X100-285.30
1,000-285.20 100-285.40 600-285.20 700-285.40
300-285.20 10,000-285.40 300-285.20 X300-285.30
1,100-285.40 200-285.20 500-285.40 100-285.20
X400-285.20 600-285.40 600-285.20 X400-285.30
500-285.20 100-285.40 1,000-285.20 300-285.40
600-285.20 800-285.40 X200-285.40 500-285.40 200-285.20
X1,200-285.30 300-285.20 800-285.40 100-285.20
300-285.40 200-285.20 X100-285.20 300-285.20
Y900-285.40 800-285.40 300-285.20 100-285.40 400-285.20
300-285.40 100-285.20 300-285.40 X300-285.30 100-285.20
300-285.40 X300-285.30 100-285.40 X100-285.30
300-285.20 400-285.40 100-285.20 700-285.40 X100-285.30
X100-285.20 100-285.40 300-285.20 200-285.40
X100-285.30 300-285.40 X100-285.30 5,300-285.20
300-285.40 X100-285.30 500-285.20 600-285.40
X100-285.30 100-285.20 100-285.40 1,800-285.20
100-285.40 1,000-285.20 600-285.40 9,800-285.20
300-285.40 600-285.20 200-285.40 300-285.20 300-285.40
9,400-285.20 100-285.40 900-285.20 100-285.40
5,200-285.20 200-285.40 400-285.20 500-285.40
2,800-285.20 Y200-285.20 100-285.20 400-285.40
600-285.20 Y700-285.20 800-285.20 100-285.40
5,100-285.20 100-285.40 300-285.20 500-285.40
600-285.20 200-285.40 400-285.20 X1,400-285.226
2,300-285.20 200-285.40 1,800-285.20 200-285.40
100-285.20 Y1,600-285.40 1,000-285.20 Y100-285.20
11,000-285.20 Y100-285.20 4,600-285.20 100-285.40
3,300-285.20 800-285.40 Y1,200-285.40 500-285.20
100-285.40 300-285.20 200-285.40 900-285.20 200-285.40
200-285.20 400-285.40 400-285.20 200-285.40 100-285.20
200-285.40 1,400-285.20 200-285.40 100-285.20
1,400-285.40 100-285.20 Y2,100-285.20 1,400-285.20
100-285.40 900-285.20 Y100-285.20 28,600-285.40
Y100-285.40 14,500-285.40 100-285.60 800-285.40
800-285.20 200-285.60 200-285.40 100-285.60 300-285.40
100-285.60 D61-285.20 200-285.40 300-285.60
2,600-285.40 200-285.60 2,300-285.40 300-285.60
1,600-285.40 100-285.60 300-285.40 X100-285.50
100-285.60 400-285.40 500-285.60 500-285.40 500-285.60
100-285.40 100-285.60 4,300-285.40 800-285.60
400-285.40 400-285.60 200-285.40 600-285.60
4,500-285.40 600-285.60 2,800-285.40 300-285.60
100-285.40 200-285.60 200-285.40 200-285.60 200-285.40
Y200-285.40 100-285.60 11,700-285.40 600-285.20
300-285.40 2,000-285.20 100-285.40 800-285.20
100-285.40 ]< 3,000-285.40 U5,000-285.40 23,400-285.40
U4,600-285.40 183,500-285.40 U12,300-285.40
3,700-285.40 U100-285.40 21,600-285.40 U9,500-285.40
175,700-285.40 U24,400-285.40 20,600-285.40
U1,500-285.40 34,600-285.40 U11,500-285.40
72,400-285.40 U5,800-285.40 68,400-285.40
U32,700-285.40 174,700-285.40 U100-285.40 98,200-285.40
>
703 FUTURE BRIGHT < >[ ]/-//[ 90,000-0.158 78,000-0.159 12,000-0.158
6,000-0.16 ]< >
708 恒大汽車 < >[ 1,000-0.27 5,000-0.28 58,500-0.275 3,000-0.28
Y32,500-0.275 400,000-0.275 10,000-0.27 50,000-0.275
72,500-0.27 Y7,500-0.27 399,500-0.27 Y100,000-0.27
125,500-0.265 687,000-0.27 41,000-0.265 Y5,000-0.265
116,000-0.265 Y2,000-0.265 5,000-0.265 Y15,000-0.265
64,000-0.265 380,000-0.27 106,500-0.265 822,500-0.27
500,000-0.265 10,000-0.27 Y30,000-0.27 97,000-0.27
94,000-0.275 Y15,000-0.275 55,000-0.275 Y9,000-0.275
41,000-0.265 ]/-//[ 158,000-0.275 120,000-0.27
123,000-0.275 20,000-0.27 500-0.275 5,000-0.27
Y500-0.27 500-0.275 Y124,500-0.27 275,000-0.27
858,500-0.275 36,000-0.27 146,000-0.275 5,500-0.27
26,000-0.275 5,000-0.27 160,000-0.275 Y7,500-0.275
42,500-0.28 5,000-0.275 1,000-0.28 391,500-0.275
2,502,000-0.28 82,000-0.275 Y20,000-0.275 101,000-0.275
Y10,000-0.28 2,000-0.275 181,000-0.28 15,000-0.275
101,000-0.28 Y1,000-0.28 579,500-0.28 Y2,000-0.28
37,000-0.28 516,000-0.285 84,000-0.28 20,000-0.285
130,000-0.28 Y70,000-0.28 667,500-0.28 36,500-0.285
1,000-0.28 ]< 126,500-0.28 >
709 佐丹奴國際 < 6,000-1.97 >[ 2,000-1.96 20,000-1.97 X3,508-1.97
2,000-1.97 Y2,000-1.96 6,000-1.96 2,000-1.97
74,000-1.96 2,000-1.97 10,000-1.95 D540-1.92
52,000-1.96 128,000-1.97 10,000-1.98 16,000-1.97 ]/-//[
46,000-1.96 48,000-1.95 Y20,000-1.95 42,000-1.95
4,000-1.96 90,000-1.95 Y10,000-1.95 12,000-1.95
Y2,000-1.95 120,000-1.95 60,000-1.96 2,000-1.97
200,000-1.96 134,000-1.97 100,000-1.96 20,000-1.97
2,000-1.96 ]< 24,000-1.97 >
710 京東方精電 < >[ 6,000-5.10 1,000-5.09 5,000-5.00 108,000-4.95
8,000-5.04 1,000-5.05 4,000-5.13 7,000-5.00 10,000-5.04
1,000-5.05 1,000-5.06 2,000-5.05 14,000-5.04 1,000-5.02
4,000-5.03 25,000-5.02 5,000-5.00 3,000-4.98
27,000-4.97 2,000-4.96 Y4,000-4.96 9,000-4.98
3,000-5.00 3,000-4.97 1,000-4.99 6,000-4.96 3,000-4.94
4,000-4.92 20,000-4.91 8,000-4.89 10,000-4.88
1,000-4.87 4,000-4.88 5,000-4.87 2,000-4.89 1,000-4.87
6,000-4.88 11,000-4.87 1,000-4.86 17,000-4.85
10,000-4.83 2,000-4.85 5,000-4.87 3,000-4.88 9,000-4.87
13,000-4.86 8,000-4.85 2,000-4.88 3,000-4.90 2,000-4.91
4,000-4.92 1,000-4.93 1,000-4.94 8,000-4.95 4,000-4.96
9,000-4.94 1,000-4.93 32,000-4.94 27,000-4.95
Y12,000-4.95 2,000-4.95 7,000-4.94 1,000-4.96
8,000-4.97 2,000-4.98 3,000-4.99 4,000-5.00 7,000-5.01
Y1,000-5.01 9,000-5.00 1,000-5.01 1,000-5.02
13,000-5.03 X2,000-5.04 12,000-5.04 3,000-5.03
1,000-5.04 5,000-5.05 1,000-5.03 7,000-5.05 8,000-5.04
Y2,000-5.04 6,000-5.04 2,000-5.02 X1,000-5.03
4,000-5.02 8,000-5.01 1,000-4.98 X1,000-4.985
1,000-5.01 X1,000-4.995 1,000-4.99 ]/-//[ 17,000-4.99
3,000-5.01 8,000-5.03 7,000-5.02 7,000-5.01 3,000-5.02
X1,000-5.02 5,000-5.01 X1,000-5.02 13,000-5.01
3,000-5.02 X1,000-5.02 2,000-5.03 X1,000-5.02
4,000-5.03 3,000-5.04 2,000-5.05 12,000-5.04
17,000-5.05 X1,000-5.05 1,000-5.06 6,000-5.07
1,000-5.09 6,000-5.08 6,000-5.07 Y1,000-5.07 5,000-5.06
1,000-5.05 1,000-5.06 2,000-5.08 4,000-5.09 14,000-5.07
2,000-5.05 4,000-5.06 2,000-5.05 1,000-5.04 14,000-5.07
3,000-5.08 15,000-5.09 2,000-5.10 13,000-5.08
2,000-5.07 8,000-5.09 11,000-5.10 7,000-5.11
12,000-5.12 3,000-5.13 Y1,000-5.13 21,000-5.13
8,000-5.11 3,000-5.10 1,000-5.11 1,000-5.13 3,000-5.11
1,000-5.10 10,000-5.11 1,000-5.10 5,000-5.11 7,000-5.12
1,000-5.10 9,000-5.13 2,000-5.12 1,000-5.13 4,000-5.14
1,000-5.12 11,000-5.13 10,000-5.12 2,000-5.11
1,000-5.10 1,000-5.11 3,000-5.12 2,000-5.13 12,000-5.11
1,000-5.10 3,000-5.11 1,000-5.10 13,000-5.12
12,000-5.11 7,000-5.12 2,000-5.11 4,000-5.10 2,000-5.12
2,000-5.10 ]< 125,000-5.12 >
712 卡姆丹克太陽能 < >[ 30,000-0.143 90,000-0.142 D2,500-0.13 ]/-//[
10,000-0.148 D5,000-0.137 100,000-0.147 130,000-0.143
70,000-0.146 ]< 20,000-0.146 >
716 勝獅貨櫃 < >[ 2,000-0.54 498,000-0.53 ]/-//[ 4,000-0.53
38,000-0.52 2,000-0.53 100,000-0.52 ]< 2,000-0.53 >
717 英皇資本 < >[ 6,000-0.038 24,000-0.037 126,000-0.04 6,000-0.037 ]
/-//[ 6,000-0.037 330,000-0.04 648,000-0.041
42,000-0.039 270,000-0.038 870,000-0.037 876,000-0.035
564,000-0.034 486,000-0.036 396,000-0.037 480,000-0.038
54,000-0.04 12,000-0.036 ]< 6,000-0.037 >
719 山東新華製藥股份 < >[ 2,000-5.25 6,000-5.41 2,000-5.28 ]/-//[ 8,000-5.28
2,000-5.27 6,000-5.26 50,000-5.27 2,000-5.24
20,000-5.27 2,000-5.33 4,000-5.34 2,000-5.39 ]< >
720 意達利控股 < >[ 50,000-0.149 100,000-0.148 100,000-0.147
100,000-0.148 150,000-0.145 ]/-//[ 100,000-0.145 ]< >
722 聯合醫務 < >[ 30,000-0.52 ]/-//[ 90,000-0.51 14,000-0.52
42,000-0.51 58,000-0.52 ]< >
723 信保環球控股 < >[ 2,640,000-0.012 ]/-//[ 60,000-0.013 ]< >
725 恆都集團 < >[ 4,000-0.42 4,000-0.445 8,000-0.45 ]/-//[ ]< >
728 中國電信 < P1,400-4.05 2,000-4.05 U6,000-4.05 20,000-4.05 >[
34,000-4.05 Y18,000-4.05 18,000-4.05 2,000-4.04
6,000-4.03 4,000-4.04 38,000-4.05 8,000-4.04
X5,327-4.04 28,000-4.04 10,000-4.05 240,000-4.04
186,000-4.03 14,000-4.04 226,000-4.03 478,000-4.02
Y40,000-4.01 30,000-4.02 Y22,000-4.01 44,000-4.02
Y12,000-4.01 20,000-4.01 Y206,000-4.01 560,000-4.01
130,000-4.00 22,000-4.01 10,000-4.00 26,000-4.01
8,000-4.00 172,000-4.01 Y10,000-4.01 48,000-4.01
6,000-4.02 530,000-4.01 Y4,000-4.01 284,000-4.01
8,000-4.00 288,000-4.01 20,000-4.02 134,000-4.01
18,000-4.00 430,000-4.01 4,000-4.02 38,000-4.01
12,000-4.02 170,000-4.01 10,000-4.02 6,000-4.01
D1,928-3.97 52,000-4.01 42,000-4.00 78,000-4.01
2,000-4.02 10,000-4.01 Y60,000-4.01 48,000-4.01
10,000-4.02 8,000-4.01 168,000-4.00 22,000-4.01
Y8,000-4.02 56,000-4.02 Y46,000-4.01 26,000-4.01
Y56,000-4.01 200,000-4.01 10,000-4.02 34,000-4.01
Y6,000-4.02 24,000-4.01 10,000-4.02 680,000-4.01
42,000-4.02 6,000-4.01 D1,321-4.02 6,000-4.01 D986-4.02
Y98,000-4.01 376,000-4.01 266,000-4.02 D1,150-4.02
260,000-4.01 2,000-4.00 208,000-4.01 22,000-4.00
74,000-4.01 508,000-4.00 14,000-4.01 6,000-4.00
10,000-4.01 ]/-//[ 218,000-4.01 26,000-4.00 10,000-4.01
8,000-4.00 Y2,000-4.00 2,000-4.00 4,000-4.01 8,000-4.00
Y2,000-4.00 240,000-4.01 16,000-4.00 40,000-4.01
76,000-4.00 10,000-4.01 66,000-4.00 14,000-4.01
10,000-4.00 2,000-4.01 22,000-4.00 6,000-4.01
72,000-4.00 4,000-4.01 10,000-4.00 2,000-4.01
40,000-4.00 788,000-4.01 64,000-4.00 20,000-4.01
12,000-4.00 20,000-4.01 50,000-4.00 26,000-4.01
42,000-4.00 52,000-4.01 10,000-4.00 90,000-4.01
8,000-4.00 56,000-4.01 12,000-4.00 84,000-4.01
12,000-4.00 62,000-4.01 12,000-4.00 62,000-4.01
12,000-4.00 54,000-4.01 28,000-4.00 14,000-4.01
44,000-4.00 22,000-4.01 ]< 1,194,000-4.00 >
731 建發新勝 < >[ ]/-//[ 120,000-0.177 ]< >
732 信利國際 < >[ 50,000-0.68 244,000-0.67 48,000-0.66 44,000-0.67
Y6,000-0.67 178,000-0.66 68,000-0.67 8,000-0.66
76,000-0.67 10,000-0.66 2,000-0.67 2,000-0.66
10,000-0.67 2,000-0.66 100,000-0.67 16,000-0.66
6,000-0.67 2,000-0.66 38,000-0.67 40,000-0.68
2,000-0.67 152,000-0.68 2,000-0.69 80,000-0.68
2,000-0.67 2,000-0.68 2,000-0.67 ]/-//[ 2,000-0.67
18,000-0.68 2,000-0.67 Y40,000-0.67 8,000-0.67
12,000-0.68 4,000-0.67 2,000-0.68 2,000-0.67 2,000-0.68
74,000-0.67 16,000-0.68 44,000-0.67 2,000-0.66
74,000-0.67 D1,000-0.64 82,000-0.67 4,000-0.66
16,000-0.67 8,000-0.66 68,000-0.67 4,000-0.66
20,000-0.67 4,000-0.66 48,000-0.67 12,000-0.66 ]<
108,000-0.66 >
733 合富輝煌 < >[ 32,000-0.54 ]/-//[ 16,000-0.55 2,000-0.56 ]<
2,000-0.58 >
736 中國置業投資 < >[ ]/-//[ 3,000-0.188 D1,500-0.176 ]< >
737 灣區發展 < 500-1.38 >[ 500-1.38 ]/-//[ 10,000-1.39 D300-1.36
500-1.39 ]< >
743 亞洲水泥（中國） < >[ 1,000-2.12 12,000-2.08 2,000-2.09 Y2,500-2.09
1,000-2.09 46,500-2.10 4,500-2.08 500-2.09 25,000-2.08
500-2.11 ]/-//[ 15,500-2.09 5,500-2.08 17,500-2.10
72,500-2.11 7,500-2.12 1,000-2.10 8,500-2.09 1,000-2.08
20,000-2.10 3,000-2.08 ]< 11,000-2.08 >
745 中國國家文化產業 < >[ ]/-//[ 20,000-0.142 D4,000-0.13 20,000-0.142 ]< >
746 理文化工 < >[ 18,000-2.80 ]/-//[ 2,000-2.83 12,000-2.80 ]<
2,000-2.74 >
750 水發興業能源 < 9,000-0.30 >[ D600-0.28 ]/-//[ 11,000-0.305
98,000-0.30 114,000-0.315 58,000-0.32 8,000-0.325 ]< >
751 創維集團 < >[ 2,000-2.54 2,000-2.48 2,000-2.45 2,000-2.41
84,000-2.45 Y2,000-2.45 2,000-2.46 2,000-2.45
2,000-2.46 4,000-2.47 Y2,000-2.46 Y2,000-2.44
2,000-2.44 Y2,000-2.44 4,000-2.45 Y2,000-2.45
2,000-2.45 10,000-2.46 2,000-2.45 Y2,000-2.45
6,000-2.45 6,000-2.46 ]/-//[ 54,000-2.47 Y2,000-2.47
8,000-2.47 16,000-2.48 4,000-2.49 6,000-2.52 2,000-2.48
4,000-2.49 Y4,000-2.48 4,000-2.49 2,000-2.48
22,000-2.49 Y2,000-2.51 8,000-2.50 2,000-2.49
10,000-2.50 2,000-2.51 2,000-2.49 4,000-2.51 ]<
16,000-2.49 U20,000-2.49 124,000-2.49 >
752 PICO FAR EAST < 2,000-1.70 >[ 10,000-1.69 10,000-1.70 24,000-1.69
2,000-1.70 X2,000-1.691 12,000-1.69 X2,000-1.69
20,000-1.69 2,000-1.70 12,000-1.69 2,000-1.70
28,000-1.69 2,000-1.70 ]/-//[ 2,000-1.70 X2,000-1.70
38,000-1.69 2,000-1.70 2,000-1.69 D433-1.69 64,000-1.69
X2,000-1.69 58,000-1.68 Y60,000-1.68 14,000-1.68
14,000-1.67 12,000-1.68 26,000-1.67 4,000-1.68
26,000-1.67 6,000-1.66 2,000-1.67 60,000-1.66
132,000-1.65 2,000-1.66 12,000-1.64 20,000-1.65
4,000-1.66 6,000-1.64 2,000-1.65 2,000-1.64 ]<
2,000-1.64 >
753 中國國航 < >[ 2,000-4.13 20,000-4.19 8,000-4.25 12,000-4.15
Y30,000-4.15 26,000-4.15 10,000-4.14 10,000-4.13
Y2,000-4.13 2,000-4.12 Y2,000-4.11 24,000-4.14
Y4,000-4.14 20,000-4.14 Y12,000-4.15 18,000-4.15
2,000-4.16 36,000-4.15 8,000-4.14 10,000-4.15
18,000-4.14 8,000-4.13 16,000-4.14 18,000-4.13
2,000-4.12 10,000-4.14 40,000-4.12 92,000-4.11
16,000-4.10 32,000-4.09 6,000-4.08 4,000-4.11
6,000-4.08 18,000-4.10 2,000-4.09 6,000-4.10
28,000-4.09 166,000-4.08 40,000-4.07 12,000-4.06
2,000-4.07 6,000-4.09 16,000-4.08 10,000-4.07
6,000-4.08 74,000-4.07 Y4,000-4.07 128,000-4.06
28,000-4.05 10,000-4.04 12,000-4.05 2,000-4.04
124,000-4.05 14,000-4.06 34,000-4.05 Y2,000-4.05
66,000-4.05 X10,000-4.055 6,000-4.06 X20,000-4.055
2,000-4.06 X2,000-4.055 84,000-4.06 Y4,000-4.06
46,000-4.06 2,000-4.07 Y10,000-4.07 4,000-4.07
Y14,000-4.07 74,000-4.07 X2,000-4.075 8,000-4.08
X2,000-4.075 52,000-4.08 Y4,000-4.08 6,000-4.08
2,000-4.09 X2,000-4.085 Y4,000-4.09 X4,000-4.085
20,000-4.08 Y6,000-4.08 22,000-4.08 X4,000-4.08
Y6,000-4.09 6,000-4.09 Y2,000-4.09 24,000-4.09
X2,000-4.095 2,000-4.10 X2,000-4.095 10,000-4.09
X2,000-4.095 8,000-4.09 38,000-4.10 18,000-4.11
X2,000-4.105 16,000-4.11 Y4,000-4.11 2,000-4.11
X2,000-4.115 32,000-4.12 Y2,000-4.12 44,000-4.12
X2,000-4.115 2,000-4.12 X2,000-4.115 X2,000-4.104
6,000-4.11 X10,000-4.105 14,000-4.11 Y2,000-4.11
2,000-4.12 X2,000-4.11 14,000-4.11 2,000-4.10
X2,000-4.11 2,000-4.12 10,000-4.11 X2,000-4.11
260,000-4.11 12,000-4.10 32,000-4.09 2,000-4.08
X2,000-4.10 8,000-4.10 X2,000-4.105 2,000-4.10
X2,000-4.10 6,000-4.10 X2,000-4.105 4,000-4.10
4,000-4.11 X2,000-4.10 4,000-4.10 X2,000-4.105
12,000-4.10 X2,000-4.105 8,000-4.10 2,000-4.09
4,000-4.10 Y2,000-4.10 2,000-4.11 10,000-4.10
X6,000-4.10 2,000-4.09 4,000-4.10 X6,000-4.10
2,000-4.11 Y22,000-4.11 54,000-4.11 Y6,000-4.11
138,000-4.11 62,000-4.12 60,000-4.13 Y82,000-4.13
22,000-4.13 48,000-4.12 Y2,000-4.13 Y8,000-4.12
26,000-4.12 6,000-4.11 10,000-4.13 2,000-4.11
2,000-4.12 X4,000-4.115 10,000-4.11 20,000-4.10
X4,000-4.11 X2,000-4.114 4,000-4.11 X4,000-4.11
12,000-4.11 X2,000-4.105 36,000-4.11 6,000-4.10
8,000-4.11 X2,000-4.109 270,000-4.10 Y2,000-4.10
6,000-4.10 X2,000-4.10 12,000-4.09 X2,000-4.095
32,000-4.09 X6,000-4.085 2,000-4.08 X2,000-4.085
Y6,000-4.09 208,000-4.09 Y2,000-4.09 42,000-4.09
8,000-4.10 X2,000-4.10 4,000-4.09 ]/-//[ Y2,000-4.09
2,000-4.10 14,000-4.09 X6,000-4.085 Y2,000-4.09
54,000-4.08 Y2,000-4.08 50,000-4.08 X6,000-4.08
6,000-4.07 6,000-4.08 6,000-4.07 6,000-4.08
X2,000-4.075 D1,668-4.08 2,000-4.08 4,000-4.07
D1,082-4.08 12,000-4.08 4,000-4.07 X2,000-4.08
4,000-4.07 X2,000-4.075 4,000-4.07 X2,000-4.075
98,000-4.07 Y2,000-4.07 4,000-4.07 X2,000-4.07
2,000-4.07 X2,000-4.065 4,000-4.06 X2,000-4.06
8,000-4.06 X2,000-4.065 254,000-4.07 Y6,000-4.08
X4,000-4.07 X2,000-4.075 32,000-4.08 X2,000-4.075
8,000-4.08 X2,000-4.08 10,000-4.08 X2,000-4.075
2,000-4.07 Y2,000-4.07 4,000-4.07 X2,000-4.075
14,000-4.07 Y2,000-4.07 2,000-4.07 X2,000-4.075
6,000-4.07 X2,000-4.075 4,000-4.07 X2,000-4.075
6,000-4.07 2,000-4.08 X2,000-4.075 8,000-4.07
10,000-4.08 4,000-4.07 30,000-4.08 4,000-4.07
X2,000-4.077 X2,000-4.075 4,000-4.07 Y2,000-4.08
4,000-4.07 188,000-4.08 6,000-4.09 6,000-4.08
X2,000-4.085 2,000-4.09 X2,000-4.085 4,000-4.08
4,000-4.09 12,000-4.08 X2,000-4.085 X4,000-4.084
4,000-4.08 Y6,000-4.09 2,000-4.09 Y16,000-4.09
34,000-4.09 Y8,000-4.09 68,000-4.09 X8,000-4.085
4,000-4.10 X2,000-4.095 X2,000-4.09 8,000-4.10
Y8,000-4.10 6,000-4.10 Y6,000-4.10 4,000-4.10
X2,000-4.095 4,000-4.10 X2,000-4.095 8,000-4.09
X2,000-4.095 4,000-4.10 6,000-4.09 X2,000-4.095
78,000-4.09 Y2,000-4.09 2,000-4.09 X2,000-4.09
10,000-4.08 X2,000-4.085 4,000-4.08 X2,000-4.089
8,000-4.08 X2,000-4.085 12,000-4.08 4,000-4.09
8,000-4.08 X2,000-4.085 4,000-4.08 10,000-4.09
8,000-4.08 X2,000-4.085 70,000-4.08 Y2,000-4.08
34,000-4.08 14,000-4.07 X2,000-4.075 4,000-4.07
X2,000-4.075 4,000-4.07 X2,000-4.075 8,000-4.07
X2,000-4.075 16,000-4.07 2,000-4.08 X2,000-4.075
2,000-4.08 6,000-4.07 X2,000-4.071 6,000-4.07
X2,000-4.075 X2,000-4.07 14,000-4.07 2,000-4.08
4,000-4.07 X2,000-4.075 2,000-4.08 10,000-4.07
6,000-4.08 4,000-4.07 X2,000-4.07 4,000-4.07
X2,000-4.075 22,000-4.07 Y2,000-4.07 68,000-4.08
Y22,000-4.08 40,000-4.08 Y4,000-4.08 212,000-4.08
Y4,000-4.08 170,000-4.08 64,000-4.09 Y8,000-4.09
10,000-4.09 44,000-4.08 X2,000-4.09 X2,000-4.08
2,000-4.10 4,000-4.09 X4,000-4.095 6,000-4.10
10,000-4.09 38,000-4.10 Y2,000-4.10 2,000-4.10
Y2,000-4.10 4,000-4.10 Y2,000-4.10 10,000-4.10
Y2,000-4.10 16,000-4.10 Y2,000-4.10 X2,000-4.095
X2,000-4.099 36,000-4.09 X2,000-4.085 160,000-4.08
126,000-4.09 92,000-4.10 X2,000-4.095 10,000-4.09
X6,000-4.095 2,000-4.10 X6,000-4.095 10,000-4.09
X2,000-4.095 4,000-4.09 X2,000-4.095 Y2,000-4.09
6,000-4.09 42,000-4.10 4,000-4.09 X4,000-4.095
12,000-4.09 X2,000-4.095 Y4,000-4.09 2,000-4.09
X2,000-4.095 10,000-4.09 2,000-4.10 4,000-4.09
X2,000-4.095 8,000-4.09 X6,000-4.091 4,000-4.09
X2,000-4.095 4,000-4.09 X2,000-4.095 14,000-4.09
188,000-4.10 60,000-4.11 X22,000-4.105 32,000-4.11
X2,000-4.105 X2,000-4.11 2,000-4.12 X2,000-4.11
10,000-4.12 X2,000-4.11 14,000-4.11 X4,000-4.11
X6,000-4.103 2,000-4.12 X6,000-4.11 2,000-4.12
X2,000-4.11 14,000-4.11 X6,000-4.105 X2,000-4.11
2,000-4.12 X2,000-4.11 X2,000-4.112 X4,000-4.105
14,000-4.10 X2,000-4.105 8,000-4.10 X4,000-4.10
4,000-4.11 20,000-4.10 4,000-4.11 6,000-4.10
X2,000-4.102 26,000-4.10 2,000-4.11 4,000-4.10
X2,000-4.105 6,000-4.10 X2,000-4.101 6,000-4.10
Y2,000-4.11 86,000-4.10 18,000-4.11 10,000-4.10
20,000-4.11 6,000-4.10 22,000-4.11 D1,181-4.04
40,000-4.11 X2,000-4.105 12,000-4.10 X4,000-4.105
4,000-4.10 X2,000-4.105 6,000-4.10 Y2,000-4.10
86,000-4.11 X4,000-4.105 4,000-4.11 X2,000-4.105
2,000-4.11 2,000-4.10 12,000-4.11 4,000-4.10 4,000-4.11
]< 2,000-4.11 U6,000-4.11 488,000-4.11 U14,000-4.11 >
754 合生創展集團 < 200-3.78 >[ 300-3.78 Y2,400-3.74 3,900-3.74
3,300-3.73 6,800-3.75 10,000-3.74 100-3.73 100-3.80
100-3.73 4,000-3.72 100-3.80 100-3.73 100-3.78
11,000-3.72 1,500-3.71 500-3.76 1,300-3.71 200-3.76
3,800-3.71 200-3.76 100-3.72 Y700-3.72 2,200-3.71
D74-3.71 200-3.76 11,400-3.71 2,700-3.70 100-3.72
13,700-3.70 100-3.71 X1,700-3.70 100-3.71 2,600-3.69
200-3.70 31,500-3.69 Y500-3.69 19,600-3.69 X200-3.69
D14-3.64 15,300-3.69 15,800-3.70 200-3.71 X200-3.695
100-3.71 Y100-3.71 26,300-3.71 5,100-3.72 4,200-3.73
2,200-3.74 3,100-3.75 100-3.76 200-3.73 Y1,100-3.73
X200-3.718 600-3.76 X200-3.76 500-3.76 400-3.77
X200-3.764 1,000-3.75 Y800-3.75 100-3.75 Y1,000-3.75
100-3.77 X200-3.751 100-3.75 400-3.76 100-3.77 100-3.76
X200-3.76 500-3.75 100-3.76 X300-3.752 1,300-3.76
X300-3.76 400-3.77 X100-3.77 300-3.77 Y1,300-3.76
900-3.76 Y900-3.75 1,700-3.75 X100-3.755 100-3.74
Y700-3.74 200-3.74 ]/-//[ 100-3.74 Y200-3.74 100-3.74
1,600-3.73 Y400-3.73 100-3.73 200-3.72 X300-3.731
1,300-3.72 Y200-3.72 400-3.72 D98-3.67 800-3.72
Y100-3.72 400-3.72 X200-3.72 100-3.72 Y300-3.72
800-3.72 1,800-3.73 X700-3.726 100-3.73 Y100-3.73
1,400-3.72 Y100-3.72 2,100-3.72 X200-3.72 200-3.72
Y100-3.72 100-3.72 Y300-3.72 2,200-3.72 Y100-3.72
X200-3.72 Y100-3.72 1,500-3.72 Y400-3.72 100-3.72
X200-3.72 1,200-3.74 300-3.72 Y700-3.72 1,300-3.71
X100-3.723 100-3.73 Y100-3.72 600-3.72 1,100-3.71
Y800-3.71 1,000-3.71 100-3.73 X100-3.713 20,300-3.73
11,800-3.74 100-3.75 2,400-3.76 X900-3.76 12,000-3.76
2,500-3.77 Y1,200-3.77 300-3.77 D94-3.72 400-3.77
100-3.76 Y300-3.76 100-3.77 Y100-3.76 1,200-3.76
100-3.77 Y1,100-3.77 Y1,300-3.76 200-3.76 Y100-3.76
100-3.76 Y200-3.75 1,200-3.75 Y600-3.75 800-3.75
100-3.77 2,300-3.75 Y100-3.75 100-3.76 D1-3.76
13,700-3.76 36,100-3.77 2,100-3.78 100-3.79 100-3.78
3,200-3.79 1,100-3.76 1,400-3.79 100-3.77 200-3.76
100-3.78 500-3.79 300-3.76 100-3.79 100-3.76 100-3.79
200-3.76 100-3.78 ]< U3,600-3.79 4,100-3.79 >
755 上海証大 < >[ 2,000,000-0.01 ]/-//[ 5,000-0.011 1,100,000-0.01 ]
< >
756 森美控股 < >[ 16,000-0.078 16,000-0.08 80,000-0.082 ]/-//[
4,000-0.082 4,000-0.083 8,000-0.08 28,000-0.081
92,000-0.08 40,000-0.081 8,000-0.08 ]< >
757 陽光能源 < >[ 96,000-0.15 3,000-0.151 4,000-0.15 70,000-0.151
21,000-0.149 ]/-//[ 42,000-0.149 ][ ]< >
759 CEC INT'L HOLD < >[ 40,000-0.225 ]/-//[ 20,000-0.225 2,000-0.234 ]< >
762 中國聯通 < P1,800-5.35 14,000-5.30 >[ 2,000-5.30 20,000-5.32
10,000-5.34 4,000-5.35 10,000-5.37 2,000-5.36
12,000-5.35 2,000-5.34 12,000-5.35 18,000-5.36
2,000-5.34 D1,676-5.34 6,000-5.34 4,000-5.36
12,000-5.35 38,000-5.34 34,000-5.33 20,000-5.34
10,000-5.33 10,000-5.32 110,000-5.31 2,000-5.32
82,000-5.33 22,000-5.34 12,000-5.35 2,000-5.36
2,000-5.35 Y28,000-5.35 28,000-5.35 68,000-5.34
6,000-5.33 2,000-5.34 138,000-5.33 90,000-5.32
Y12,000-5.32 70,000-5.32 4,000-5.31 10,000-5.32
6,000-5.31 44,000-5.32 6,000-5.33 48,000-5.32
14,000-5.33 4,000-5.32 78,000-5.33 56,000-5.34
128,000-5.35 34,000-5.34 10,000-5.33 16,000-5.34
20,000-5.35 22,000-5.36 8,000-5.35 6,000-5.36
20,000-5.37 34,000-5.36 D19-5.36 D1,021-5.30
56,000-5.35 42,000-5.34 4,000-5.35 2,000-5.34
40,000-5.35 6,000-5.36 2,000-5.37 4,000-5.36
30,000-5.37 40,000-5.36 18,000-5.37 16,000-5.36
D1,831-5.37 2,000-5.37 6,000-5.36 132,000-5.37
42,000-5.38 126,000-5.37 4,000-5.36 14,000-5.37
6,000-5.36 18,000-5.37 D1,553-5.37 8,000-5.37 D99-5.37
12,000-5.36 2,000-5.37 38,000-5.36 4,000-5.35
4,000-5.36 18,000-5.37 2,000-5.36 8,000-5.37
116,000-5.36 2,000-5.35 2,000-5.36 2,000-5.35 ]/-//[
40,000-5.35 6,000-5.34 24,000-5.35 32,000-5.36
6,000-5.35 2,000-5.36 28,000-5.35 2,000-5.36
14,000-5.35 4,000-5.34 42,000-5.35 58,000-5.34
8,000-5.33 50,000-5.34 4,000-5.35 38,000-5.34
4,000-5.33 D10-5.34 68,000-5.34 16,000-5.33 14,000-5.34
6,000-5.33 14,000-5.34 152,000-5.33 2,000-5.34
14,000-5.33 8,000-5.34 6,000-5.33 8,000-5.34 2,000-5.33
4,000-5.34 10,000-5.33 4,000-5.34 6,000-5.33
26,000-5.34 6,000-5.33 62,000-5.34 6,000-5.33
290,000-5.34 8,000-5.35 10,000-5.34 190,000-5.35
D1,992-5.34 4,000-5.34 8,000-5.35 38,000-5.34
6,000-5.35 44,000-5.34 2,000-5.35 46,000-5.34
2,000-5.35 18,000-5.34 12,000-5.33 84,000-5.34
6,000-5.33 14,000-5.34 10,000-5.33 8,000-5.34
4,000-5.33 170,000-5.34 6,000-5.35 64,000-5.34
4,000-5.33 96,000-5.34 132,000-5.35 4,000-5.36
36,000-5.35 66,000-5.34 2,000-5.35 66,000-5.34
2,000-5.35 134,000-5.34 22,000-5.35 26,000-5.34
2,000-5.35 24,000-5.34 120,000-5.35 Y4,000-5.35
26,000-5.34 10,000-5.33 8,000-5.34 42,000-5.33
10,000-5.34 82,000-5.33 14,000-5.34 82,000-5.33
2,000-5.34 100,000-5.33 54,000-5.32 Y10,000-5.32
24,000-5.32 54,000-5.33 18,000-5.34 34,000-5.33
Y8,000-5.33 6,000-5.33 130,000-5.32 8,000-5.33
2,000-5.32 2,000-5.34 42,000-5.32 ]< 34,000-5.31
U154,000-5.31 548,000-5.31 >
763 中興通訊 < >[ 200-14.00 200-14.06 200-14.18 Y200-14.18
19,400-14.18 2,200-14.16 Y1,400-14.16 400-14.14
1,400-14.12 3,800-14.14 800-14.12 600-14.16 1,800-14.18
200-14.20 800-14.18 18,400-14.20 1,200-14.18 Y200-14.18
9,400-14.16 Y3,400-14.16 1,400-14.10 10,000-14.14
6,200-14.10 Y200-14.10 1,400-14.10 10,800-14.08
2,400-14.06 Y200-14.06 1,800-14.02 Y400-14.02
1,600-14.00 200-14.04 7,800-13.98 200-14.00 800-13.96
5,600-13.98 200-14.00 600-13.98 10,000-13.96
Y1,000-13.96 2,000-13.92 3,200-13.96 400-13.92
28,000-13.96 400-13.98 1,400-13.96 2,200-13.98
200-13.96 200-14.00 3,000-14.02 200-13.98 2,600-14.00
400-13.96 400-14.00 3,800-14.04 5,600-14.00 2,800-13.98
600-13.96 200-14.00 4,000-13.98 200-14.00 400-13.98
8,200-13.96 Y1,400-13.96 5,200-13.96 2,000-13.94
11,600-13.96 Y600-13.96 5,200-13.96 600-13.94
26,800-13.96 200-13.94 17,200-13.96 Y1,400-13.96
5,000-13.96 400-13.94 8,400-13.96 Y1,600-13.96
400-13.94 4,000-13.96 600-13.94 3,800-13.96 400-13.94
4,000-13.96 Y400-13.96 8,200-13.96 400-13.94
4,000-13.96 400-13.94 3,800-13.96 Y200-13.96
9,600-13.96 20,600-13.94 2,800-13.92 5,800-13.94
3,800-13.96 1,000-13.92 10,000-13.96 1,200-13.94
14,800-13.96 1,200-13.92 4,200-13.96 1,400-13.92
400-13.90 20,800-13.96 1,800-13.90 4,600-13.96
1,000-13.90 8,200-13.96 800-13.90 X600-13.952 600-13.94
400-13.92 1,000-13.94 400-13.92 800-13.94 3,000-13.96
400-13.92 12,600-13.96 800-13.98 8,800-13.96 400-13.92
800-13.98 200-13.96 200-13.94 400-13.98 3,400-13.94
400-13.98 7,400-13.96 800-13.94 200-13.96 14,000-13.98
Y1,200-13.98 X200-13.968 400-14.00 Y400-13.98
1,000-13.98 3,800-14.00 200-13.98 3,400-14.00 600-14.02
2,600-14.00 1,400-13.98 2,800-14.00 200-14.04
X200-13.998 6,600-14.04 Y200-14.04 1,800-14.04
3,200-14.06 400-14.04 2,000-14.06 200-14.12 200-14.14
600-14.08 600-14.14 1,000-14.12 Y800-14.12 600-14.12
4,800-14.08 800-14.06 Y1,400-14.08 1,600-14.06
2,800-14.08 6,200-14.06 Y800-14.06 200-14.06 400-14.02
9,000-14.08 200-14.04 400-14.08 1,200-14.04 600-14.10
800-14.06 15,400-14.10 3,800-14.12 800-14.08
Y1,400-14.08 600-14.08 1,200-14.06 4,000-14.10
3,600-14.12 3,000-14.14 800-14.08 1,200-14.10
5,000-14.12 Y800-14.12 400-14.12 Y800-14.12 3,600-14.12
5,000-14.14 Y1,000-14.14 600-14.16 1,000-14.14
2,200-14.16 3,400-14.20 600-14.18 600-14.20 1,000-14.18
1,000-14.16 3,400-14.18 800-14.16 X200-14.176 800-14.14
400-14.16 10,000-14.12 12,200-14.16 3,600-14.18
Y1,400-14.18 6,800-14.18 200-14.14 200-14.12
3,600-14.16 ]/-//[ 2,200-14.16 2,400-14.14 2,000-14.12
800-14.16 200-14.12 5,800-14.14 3,200-14.12
29,600-14.10 2,200-14.12 2,400-14.14 1,600-14.16
Y800-14.16 5,600-14.16 1,200-14.18 12,400-14.16
6,400-14.18 D150-14.18 200-14.18 D66-14.18 3,800-14.18
Y400-14.18 2,400-14.18 1,400-14.16 Y3,000-14.16
10,200-14.16 4,400-14.18 12,200-14.20 1,800-14.18
11,000-14.16 X200-14.174 Y200-14.16 800-14.20
5,400-14.18 X200-14.183 4,600-14.20 800-14.18
3,800-14.20 Y2,000-14.20 2,400-14.18 400-14.20
600-14.18 6,600-14.20 27,600-14.22 19,800-14.24
Y3,400-14.24 1,200-14.24 800-14.26 17,600-14.24
2,400-14.22 Y200-14.24 5,000-14.24 400-14.26
5,200-14.28 2,200-14.26 12,800-14.28 4,600-14.30
7,800-14.28 Y4,600-14.28 2,600-14.28 11,600-14.26
600-14.24 400-14.26 1,000-14.24 1,000-14.22 200-14.20
800-14.24 3,400-14.26 400-14.24 5,600-14.26
12,200-14.28 82,200-14.30 1,800-14.26 6,000-14.28
6,200-14.26 Y1,400-14.26 1,800-14.26 600-14.24
2,400-14.26 15,600-14.24 8,800-14.26 3,400-14.24
4,400-14.26 600-14.24 3,400-14.26 400-14.24 4,200-14.22
Y4,800-14.22 200-14.22 Y800-14.22 7,200-14.22 200-14.24
1,000-14.22 D89-14.08 4,200-14.22 1,200-14.20
3,400-14.22 Y1,200-14.22 1,800-14.22 200-14.20
200-14.22 200-14.20 1,000-14.22 200-14.20 400-14.22
200-14.20 400-14.22 1,200-14.20 1,000-14.22 800-14.20
3,000-14.22 800-14.20 400-14.22 1,200-14.20 600-14.22
1,000-14.20 1,000-14.22 800-14.20 Y1,000-14.20 ]<
21,400-14.20 U1,000-14.20 5,800-14.20 >
767 中基長壽科學 < >[ 10,000-0.11 ]/-//[ 10,000-0.11 ]< >
769 中國稀土 < >[ 50,000-0.305 376,000-0.30 200,000-0.305
60,000-0.30 ]/-//[ 50,000-0.305 D1,600-0.28 2,000-0.30
126,000-0.305 30,000-0.31 342,000-0.305 ]< 2,000-0.305 >
772 閱文集團 < 400-22.00 U600-22.00 400-22.00 >[ 1,600-22.00
30,800-22.10 4,800-22.00 19,200-21.95 600-21.90
1,000-21.95 4,200-22.00 Y6,600-22.00 600-22.05
2,400-22.10 200-22.20 1,000-22.25 5,200-22.30
3,600-22.35 5,600-22.30 400-22.35 600-22.40 2,800-22.30
1,000-22.40 21,600-22.30 Y200-22.30 9,200-22.30
1,800-22.25 600-22.30 400-22.20 2,600-22.25 7,000-22.20
1,800-22.15 5,000-22.10 400-22.05 8,200-22.00 200-21.90
2,600-21.95 2,800-21.90 800-21.95 Y400-22.00 800-22.00
600-21.95 X200-22.025 6,000-22.00 7,400-21.95
Y400-21.95 1,000-21.95 5,000-21.90 1,800-21.95
Y400-21.95 200-21.95 4,600-21.90 3,600-21.95 D43-22.00
200-22.00 1,600-21.95 X400-21.95 18,800-21.95
Y7,800-21.95 7,600-21.95 5,200-22.00 12,600-22.05
11,200-22.10 11,000-22.15 600-22.10 5,400-22.05
6,400-22.10 3,600-22.15 2,000-22.10 Y200-22.10
600-22.10 3,200-22.00 4,200-21.95 1,200-21.90
Y800-21.90 200-21.90 Y600-21.90 6,200-21.90 200-21.95
X200-21.925 40,200-21.90 13,000-21.85 2,000-21.80
1,000-21.75 Y400-21.75 11,000-21.70 15,800-21.75
Y400-21.75 200-21.75 15,000-21.80 5,200-21.85 200-21.80
X400-21.825 Y5,600-21.85 200-21.85 Y200-21.85 200-21.85
X200-21.875 7,200-21.85 14,800-21.90 Y800-21.90
200-21.90 Y600-21.90 1,800-21.90 Y200-21.90
12,800-21.95 1,600-22.00 5,000-21.95 2,000-21.90
12,400-21.95 9,000-22.00 4,200-22.05 4,800-22.10
4,600-22.15 13,800-22.20 2,800-22.25 Y800-22.25
400-22.25 1,000-22.20 Y200-22.20 4,400-22.25
2,600-22.20 6,200-22.10 1,000-22.05 600-22.10 600-22.15
2,000-22.20 3,000-22.25 2,000-22.20 200-22.25
1,200-22.20 200-22.25 2,000-22.20 Y200-22.20
1,800-22.20 Y200-22.20 400-22.20 3,000-22.25
4,000-22.30 8,000-22.35 4,200-22.30 1,000-22.35
2,000-22.30 1,200-22.35 12,200-22.40 Y400-22.40
400-22.40 Y200-22.40 5,200-22.45 2,000-22.40
27,800-22.45 400-22.50 Y600-22.45 2,000-22.45
Y800-22.45 200-22.45 1,200-22.40 Y400-22.40
11,400-22.40 10,000-22.45 Y1,000-22.45 5,600-22.45
Y200-22.45 1,000-22.50 Y1,000-22.50 5,600-22.50
11,200-22.45 400-22.40 7,200-22.35 7,600-22.30
200-22.35 1,800-22.25 ]/-//[ 4,600-22.25 800-22.20
X1,200-22.20 2,000-22.15 X400-22.175 3,600-22.15
X1,000-22.125 Y1,200-22.10 X400-22.125 400-22.10
X200-22.125 6,400-22.15 6,400-22.20 X1,000-22.20
4,600-22.25 X600-22.25 D129-22.25 5,200-22.30
X800-22.30 1,400-22.35 8,200-22.30 1,600-22.25
600-22.30 4,200-22.20 X2,400-22.225 6,800-22.25
X1,000-22.25 1,000-22.20 800-22.25 5,000-22.30
X1,000-22.30 6,000-22.30 X1,000-22.325 4,400-22.35
Y200-22.35 800-22.35 Y200-22.35 1,400-22.35
X1,000-22.35 1,200-22.40 15,600-22.35 X400-22.325
13,200-22.30 Y200-22.30 X1,800-22.275 5,400-22.25
5,800-22.20 X200-22.225 200-22.15 X1,600-22.175
2,000-22.15 2,800-22.20 X600-22.175 6,000-22.20
X1,000-22.225 600-22.20 13,600-22.25 Y7,000-22.25
1,200-22.25 X2,400-22.275 4,200-22.25 5,600-22.20
X1,400-22.175 8,000-22.20 X1,000-22.225 6,400-22.25
X1,000-22.25 7,400-22.30 X1,200-22.325 2,600-22.35
1,400-22.30 200-22.35 16,400-22.30 X1,600-22.325
400-22.30 Y600-22.30 400-22.30 200-22.25 X400-22.30
200-22.30 200-22.25 11,400-22.30 200-22.35 X2,200-22.30
7,800-22.30 X1,000-22.325 1,400-22.30 3,000-22.35
Y6,000-22.35 5,400-22.30 X1,000-22.275 3,000-22.30
X200-22.30 10,200-22.30 X800-22.275 16,000-22.30
200-22.35 X2,800-22.325 Y200-22.35 9,000-22.30
Y200-22.30 200-22.30 200-22.25 X200-22.275 800-22.25
10,800-22.30 X1,000-22.30 14,200-22.30 X200-22.275
800-22.25 X2,400-22.275 1,200-22.25 400-22.30
7,400-22.25 X1,000-22.25 400-22.20 1,000-22.30
1,000-22.25 X200-22.275 1,400-22.25 X600-22.275
D65-21.95 400-22.30 3,800-22.25 X600-22.275
21,800-22.25 200-22.30 4,400-22.25 2,000-22.30
2,000-22.25 800-22.30 400-22.25 600-22.20 Y200-22.20
5,800-22.20 ]< 1,400-22.20 U5,400-22.20 8,000-22.20
U2,200-22.20 6,200-22.20 U1,200-22.20 65,000-22.20 >
775 長江生命科技 < >[ 20,000-0.53 24,000-0.54 20,000-0.53 8,000-0.54 ]
/-//[ 42,000-0.53 Y2,000-0.53 28,000-0.53 10,000-0.52
20,000-0.53 40,000-0.52 2,000-0.53 10,000-0.52
8,000-0.53 ]< 28,000-0.52 >
776 帝國科技集團 < >[ 11,500-4.99 ]/-//[ ]< >
777 網龍 < P3,000-10.78 P23-10.58 >[ 500-10.56 1,500-10.68
Y500-10.68 500-10.68 500-10.66 500-10.62 1,500-10.60
1,000-10.58 1,000-10.56 Y500-10.58 500-10.52
1,500-10.56 500-10.58 500-10.60 500-10.58 500-10.56
500-10.54 500-10.56 500-10.58 6,000-10.56 500-10.54
1,000-10.58 1,000-10.54 33,500-10.58 1,000-10.60
1,500-10.64 5,000-10.66 Y500-10.64 5,000-10.64
27,500-10.66 500-10.68 2,000-10.72 500-10.74 500-10.78
3,500-10.76 Y500-10.76 4,500-10.78 500-10.80
3,500-10.86 2,000-10.88 500-10.84 Y500-10.84 500-10.84
1,000-10.90 Y1,000-10.90 1,000-10.90 500-10.96
Y1,000-10.98 1,000-10.98 Y1,000-10.98 1,500-10.98
3,500-11.00 500-11.04 3,500-11.06 5,000-11.00
1,000-10.98 500-11.00 500-10.98 3,000-11.02 5,000-11.06
1,000-11.02 1,000-11.00 ]/-//[ 14,500-11.00 7,000-10.98
500-10.96 500-10.98 1,000-10.94 500-10.90 500-10.88
500-10.86 1,000-11.06 3,500-11.00 1,500-11.02 500-11.04
2,000-11.06 500-11.08 5,000-11.10 1,000-11.12
1,500-11.08 7,000-11.06 500-11.10 500-11.02 500-11.04
2,500-11.10 5,500-11.12 2,000-11.14 1,000-11.16
1,000-11.12 500-11.16 5,500-11.10 6,000-11.08 500-11.14
5,000-11.08 1,000-11.14 7,000-11.08 2,000-11.16
28,500-11.08 5,000-11.06 500-11.04 1,000-11.14
9,500-11.08 500-11.06 500-11.04 2,500-11.06 500-11.12
6,000-11.06 500-11.04 500-11.06 1,000-11.04 8,500-11.10
500-11.14 500-11.10 2,500-11.06 19,500-11.14
1,500-11.16 Y500-11.14 500-11.12 3,500-11.10 Y500-11.08
1,500-11.08 2,000-11.10 1,000-11.08 1,000-11.04
3,000-11.06 500-11.08 2,500-11.04 4,000-11.06
1,000-11.04 3,500-11.06 500-11.08 2,500-11.06
7,000-11.04 5,000-11.06 2,500-11.04 500-11.06
1,000-11.04 500-11.06 2,500-11.04 1,500-11.06
1,000-11.04 1,000-11.06 3,000-11.04 500-11.06
1,000-11.04 1,500-11.06 1,000-11.08 500-11.10 ]<
2,500-11.08 U500-11.08 1,000-11.08 >
778 置富產業信託 < 7,000-4.43 >[ 5,000-4.43 24,000-4.42 2,000-4.41
4,000-4.42 80,000-4.43 95,000-4.42 29,000-4.41
16,000-4.42 7,000-4.41 5,000-4.42 22,000-4.41
1,000-4.42 12,000-4.41 83,000-4.42 35,000-4.43
11,000-4.44 1,000-4.45 14,000-4.44 30,000-4.45
8,000-4.44 ]/-//[ Y7,000-4.44 6,000-4.44 64,000-4.43
14,000-4.42 5,000-4.43 19,000-4.42 3,000-4.43
15,000-4.42 30,000-4.43 6,000-4.42 24,000-4.43
Y2,000-4.43 32,000-4.43 Y2,000-4.43 2,000-4.43
Y2,000-4.43 57,000-4.43 5,000-4.44 27,000-4.43
5,000-4.44 5,000-4.43 5,000-4.44 2,000-4.43 10,000-4.44
83,000-4.43 Y150,000-4.43 88,000-4.43 14,000-4.42
52,000-4.43 16,000-4.42 4,000-4.43 35,000-4.42
Y2,000-4.42 ]< 144,000-4.42 >
780 同程旅行 < P1,600-16.85 3,200-16.70 >[ 400-16.70 400-16.72
400-16.70 800-16.72 3,200-16.80 800-16.82 400-16.78
1,200-16.82 800-16.80 400-16.78 400-16.80 Y400-16.80
2,000-16.80 800-16.78 9,600-16.82 1,200-16.88
4,800-16.86 2,000-16.90 2,000-16.86 800-16.90 800-16.88
400-16.90 400-16.88 5,600-16.90 Y2,400-16.88 800-16.90
Y1,200-16.88 6,400-16.88 1,200-16.86 Y800-16.86
3,200-16.86 Y400-16.86 1,200-16.86 2,000-16.84
Y800-16.84 400-16.84 800-16.86 800-16.82 Y800-16.82
800-16.82 400-16.80 Y800-16.80 1,600-16.78 Y800-16.78
1,600-16.88 4,400-16.86 1,200-16.88 2,000-16.86
2,000-16.88 400-16.86 Y1,200-16.86 D332-16.78 800-16.86
Y400-16.86 9,200-16.86 Y2,000-16.84 4,000-16.84
Y1,200-16.84 400-16.84 Y1,600-16.84 2,800-16.84
Y800-16.82 4,400-16.82 Y1,600-16.84 7,200-16.84
800-16.82 Y3,600-16.82 1,600-16.86 1,600-16.84
Y800-16.84 3,200-16.84 Y400-16.84 2,400-16.82
Y800-16.82 3,600-16.82 Y400-16.82 5,600-16.84
X2,400-16.84 Y400-16.82 400-16.82 Y800-16.82
4,800-16.82 800-16.80 Y800-16.80 400-16.80 Y800-16.80
400-16.80 Y400-16.80 400-16.80 Y3,200-16.80 2,800-16.80
1,600-16.78 Y800-16.78 400-16.80 1,200-16.78 400-16.80
1,200-16.78 400-16.80 1,600-16.78 400-16.80 1,200-16.78
Y800-16.78 400-16.80 800-16.78 400-16.80 2,000-16.78
400-16.80 400-16.78 Y1,600-16.78 400-16.80 Y400-16.78
2,000-16.80 2,000-16.78 400-16.80 3,600-16.78
Y1,200-16.78 6,400-16.78 400-16.76 400-16.80
1,200-16.76 400-16.80 Y1,600-16.76 400-16.80
1,600-16.76 8,000-16.74 Y1,600-16.74 400-16.74
2,800-16.70 3,200-16.68 Y400-16.68 400-16.78
Y1,600-16.68 1,200-16.68 400-16.78 Y800-16.66 400-16.70
Y1,200-16.66 400-16.70 2,400-16.66 400-16.68 Y800-16.66
800-16.66 11,600-16.68 4,400-16.70 Y400-16.70
2,000-16.70 X2,400-16.70 800-16.68 2,800-16.70
Y800-16.70 400-16.72 X400-16.71 400-16.72 Y800-16.70
800-16.72 6,400-16.70 400-16.68 Y800-16.68 800-16.70
Y1,200-16.68 800-16.70 Y1,600-16.68 400-16.70
X400-16.696 400-16.70 6,800-16.68 Y400-16.68 400-16.68
8,800-16.70 8,800-16.72 12,000-16.74 10,800-16.78
400-16.80 Y800-16.80 400-16.80 Y400-16.80 4,000-16.80
Y400-16.80 400-16.82 800-16.80 Y400-16.80 11,600-16.80
Y800-16.80 1,600-16.78 Y400-16.78 10,400-16.78
Y2,400-16.78 3,200-16.78 2,800-16.76 Y800-16.76
800-16.76 Y1,200-16.76 5,600-16.76 400-16.74 Y800-16.74
400-16.74 Y800-16.74 400-16.74 1,600-16.72 1,200-16.76
Y1,600-16.74 2,800-16.76 Y1,600-16.74 800-16.74
Y400-16.74 2,400-16.74 Y800-16.74 400-16.74
Y1,200-16.74 1,200-16.74 400-16.72 Y1,200-16.72
1,600-16.74 1,200-16.72 Y400-16.72 2,000-16.74
2,400-16.72 Y3,600-16.72 400-16.72 Y2,000-16.72
800-16.72 Y800-16.72 400-16.72 Y800-16.72 3,600-16.70
3,200-16.72 400-16.70 Y2,000-16.70 1,600-16.72
Y800-16.70 800-16.70 X400-16.756 2,400-16.70
Y1,600-16.70 1,200-16.72 Y3,600-16.70 3,600-16.70
Y800-16.70 2,800-16.70 Y800-16.70 2,000-16.68
Y400-16.68 400-16.68 1,600-16.72 1,200-16.68
Y1,600-16.68 400-16.72 2,400-16.70 Y2,800-16.68
1,200-16.70 Y6,400-16.70 4,000-16.70 2,000-16.72
400-16.70 3,200-16.72 Y400-16.72 3,600-16.72 Y400-16.72
5,600-16.72 400-16.70 Y12,800-16.70 6,000-16.70
Y2,000-16.70 6,400-16.70 Y7,200-16.70 3,600-16.70
Y400-16.70 11,600-16.70 3,200-16.68 Y1,200-16.70
800-16.70 4,800-16.68 Y1,600-16.68 6,800-16.68
Y400-16.68 1,200-16.68 8,000-16.70 Y3,600-16.68
800-16.68 400-16.70 2,000-16.68 Y1,600-16.68 400-16.68
400-16.70 800-16.68 X400-16.694 1,600-16.68 9,200-16.70
Y400-16.70 8,800-16.70 4,400-16.72 400-16.70
4,800-16.72 X800-16.72 1,600-16.72 X400-16.72
1,200-16.72 X800-16.72 800-16.72 1,600-16.70
1,600-16.72 X800-16.72 2,800-16.72 2,000-16.70
1,200-16.72 X1,600-16.72 10,400-16.72 X800-16.72
1,200-16.72 Y800-16.72 3,600-16.72 Y800-16.72
2,400-16.72 X800-16.72 2,400-16.72 Y800-16.72
2,000-16.72 X400-16.72 2,800-16.72 X2,000-16.72
2,000-16.72 X400-16.72 4,000-16.72 Y400-16.72 800-16.72
Y1,200-16.72 X400-16.72 400-16.72 Y4,000-16.72
400-16.72 Y400-16.72 1,200-16.72 6,800-16.74
Y2,000-16.74 5,200-16.74 800-16.76 Y400-16.76
4,000-16.76 Y400-16.76 800-16.76 800-16.74 400-16.76
X400-16.76 1,200-16.76 X400-16.76 Y2,400-16.76
400-16.76 Y400-16.76 400-16.78 X800-16.80 Y2,400-16.80
X400-16.80 800-16.80 X800-16.80 400-16.80 Y800-16.80
1,200-16.80 Y800-16.80 X400-16.737 400-16.78
1,200-16.80 Y800-16.80 3,600-16.80 Y800-16.80
7,200-16.80 Y800-16.80 800-16.80 X400-16.80 Y400-16.80
800-16.80 Y400-16.80 800-16.80 Y800-16.80 2,000-16.80
Y400-16.80 400-16.80 Y800-16.80 400-16.80 Y800-16.80
3,200-16.80 Y400-16.80 1,200-16.80 Y800-16.80
1,600-16.80 Y1,600-16.80 4,400-16.80 3,200-16.82
400-16.80 2,800-16.82 Y400-16.82 4,400-16.82 Y800-16.82
1,600-16.82 Y400-16.82 400-16.82 3,200-16.84
Y1,200-16.84 1,200-16.84 Y400-16.84 400-16.84
Y800-16.84 2,400-16.84 Y1,200-16.84 800-16.86 400-16.88
400-16.86 36,000-16.84 2,800-16.86 X400-16.828
4,800-16.86 Y2,000-16.86 400-16.84 2,400-16.86
1,600-16.84 Y400-16.84 4,000-16.86 Y400-16.86
Y1,200-16.84 2,400-16.86 400-16.84 2,400-16.86
Y1,200-16.86 6,000-16.86 Y3,200-16.86 800-16.86
Y400-16.86 400-16.86 Y2,400-16.86 400-16.86 Y400-16.86
400-16.86 Y400-16.86 6,000-16.86 Y800-16.86 400-16.86
Y400-16.86 1,200-16.86 36,400-16.84 X400-16.84
Y1,200-16.82 21,600-16.82 Y400-16.82 11,200-16.80
Y1,200-16.78 400-16.76 Y5,200-16.76 400-16.76
2,800-16.74 Y8,400-16.74 4,400-16.74 Y2,000-16.74
400-16.74 Y6,800-16.74 400-16.74 18,800-16.76
Y400-16.76 1,200-16.74 Y1,200-16.74 3,600-16.74
Y400-16.74 1,600-16.74 X400-16.74 5,200-16.78
Y3,200-16.74 400-16.78 Y400-16.76 2,400-16.76
6,000-16.74 Y3,600-16.74 800-16.74 Y400-16.74
2,000-16.74 Y400-16.74 400-16.76 400-16.74 800-16.76
Y6,400-16.74 28,400-16.76 4,800-16.78 3,200-16.76
800-16.78 Y400-16.78 10,400-16.78 2,800-16.80
Y400-16.80 400-16.78 2,000-16.80 Y400-16.80 3,200-16.80
X400-16.764 Y400-16.80 400-16.80 X400-16.80 2,400-16.80
400-16.78 10,400-16.80 Y400-16.80 2,000-16.80
Y800-16.80 6,400-16.80 X400-16.80 13,200-16.82
Y800-16.82 800-16.82 Y400-16.82 2,400-16.82 Y400-16.82
400-16.82 Y1,600-16.82 800-16.82 Y400-16.82 400-16.82
Y1,200-16.82 400-16.82 Y400-16.82 4,000-16.82
Y1,200-16.82 400-16.82 Y1,600-16.82 7,600-16.82
Y1,600-16.82 4,000-16.82 Y2,000-16.82 4,000-16.82
800-16.84 Y2,400-16.84 4,800-16.84 Y400-16.84
3,600-16.84 Y800-16.84 1,600-16.84 Y1,600-16.84
5,200-16.84 Y1,200-16.84 14,800-16.84 10,400-16.86
Y2,000-16.86 2,000-16.86 Y400-16.86 5,200-16.86
Y400-16.86 3,200-16.86 Y1,600-16.86 400-16.86
Y2,000-16.86 2,800-16.86 Y800-16.86 800-16.86
Y3,200-16.86 2,800-16.86 Y400-16.86 5,200-16.86
Y400-16.86 1,200-16.86 Y400-16.86 2,400-16.86
Y400-16.86 3,200-16.86 Y1,600-16.86 2,000-16.86
28,800-16.84 Y4,400-16.84 16,800-16.84 Y400-16.84
400-16.84 Y2,000-16.84 5,200-16.84 Y1,200-16.82
6,400-16.84 Y3,600-16.84 1,600-16.84 Y1,600-16.84
4,000-16.84 Y400-16.84 5,200-16.84 X2,000-16.83
1,200-16.84 23,600-16.82 Y2,400-16.82 1,200-16.82
Y2,000-16.82 3,200-16.82 18,000-16.80 5,600-16.78
Y5,200-16.78 1,200-16.78 Y400-16.78 1,200-16.78
Y6,400-16.78 5,600-16.78 Y5,200-16.78 X400-16.808
Y800-16.78 14,000-16.78 X400-16.78 2,400-16.80 ]/-//[
4,000-16.78 400-16.80 10,400-16.78 Y5,200-16.78
6,800-16.80 Y800-16.80 3,200-16.80 400-16.78
Y2,000-16.80 2,800-16.78 Y400-16.78 5,600-16.78
Y4,400-16.78 1,200-16.78 Y400-16.78 14,800-16.78
Y400-16.78 8,400-16.78 Y2,400-16.78 400-16.76 400-16.78
8,400-16.76 Y1,600-16.76 2,400-16.76 Y4,400-16.76
2,800-16.76 Y4,800-16.76 800-16.76 4,400-16.74
X400-16.75 400-16.76 X400-16.75 31,200-16.76
1,600-16.78 X400-16.77 400-16.78 Y400-16.76 3,600-16.78
X2,400-16.76 4,000-16.78 2,000-16.76 2,800-16.78
2,000-16.76 1,200-16.78 X400-16.77 6,800-16.78
2,000-16.76 4,800-16.78 X400-16.77 1,200-16.78
Y8,000-16.76 2,800-16.78 1,600-16.76 4,400-16.78
X1,200-16.773 5,200-16.78 X400-16.77 400-16.76
4,400-16.78 1,200-16.76 2,800-16.78 Y1,600-16.76
6,000-16.76 Y800-16.76 800-16.76 5,200-16.78 Y800-16.78
120,800-16.78 27,600-16.80 4,800-16.78 Y7,600-16.78
2,400-16.78 Y8,800-16.78 400-16.78 Y400-16.80
5,200-16.82 Y4,800-16.82 6,400-16.82 Y12,800-16.82
4,400-16.82 2,000-16.84 Y6,000-16.84 16,800-16.80
1,200-16.84 Y20,800-16.84 6,000-16.84 X400-16.83
2,800-16.84 Y4,800-16.84 15,200-16.84 Y18,000-16.84
9,200-16.84 Y7,600-16.84 800-16.86 Y1,600-16.86
21,200-16.86 Y3,600-16.86 34,000-16.86 1,600-16.88
Y4,000-16.88 21,200-16.88 2,000-16.90 X400-16.815
7,600-16.90 X400-16.89 2,400-16.90 Y4,000-16.90
6,800-16.90 X2,000-16.89 Y3,600-16.90 X800-16.90
20,400-16.90 Y4,000-16.90 400-16.90 X800-16.90
1,600-16.92 X400-16.901 8,000-16.92 Y2,000-16.92
16,400-16.92 Y1,200-16.92 X2,000-16.91 3,200-16.92
Y2,800-16.92 10,400-16.92 Y2,800-16.92 800-16.92
Y3,600-16.92 800-16.92 Y1,600-16.92 2,000-16.92
Y2,400-16.92 8,000-16.92 Y400-16.92 400-16.92
Y4,800-16.92 3,200-16.92 Y3,200-16.92 1,200-16.92
Y2,400-16.92 6,800-16.92 Y2,000-16.92 1,200-16.92
Y2,000-16.92 1,200-16.92 Y800-16.92 4,400-16.92
Y400-16.92 4,400-16.92 Y400-16.92 12,400-16.94
Y800-16.94 400-16.92 800-16.94 Y800-16.94 400-16.92
Y3,600-16.94 400-16.92 800-16.94 400-16.92 X400-16.923
400-16.94 Y1,200-16.94 10,400-16.94 Y800-16.94
15,200-16.94 Y1,600-16.94 2,400-16.96 400-16.94
4,800-16.96 61,200-16.92 6,800-16.90 Y18,000-16.90
14,400-16.90 6,000-16.92 Y13,600-16.92 2,400-16.92
Y400-16.92 5,600-16.92 Y4,000-16.92 7,200-16.92
Y4,000-16.92 5,600-16.92 X2,000-16.91 X800-16.92
43,600-16.90 X3,200-16.89 14,000-16.88 X4,400-16.89
4,000-16.88 X400-16.89 3,200-16.90 X1,200-16.89
2,400-16.90 X400-16.89 2,800-16.90 Y400-16.88
X400-16.895 Y3,600-16.90 400-16.90 Y800-16.90
5,200-16.90 Y400-16.90 6,000-16.90 Y800-16.90
1,200-16.90 Y1,600-16.90 X800-16.90 400-16.90
X400-16.89 Y6,000-16.90 5,600-16.90 Y5,200-16.90
X2,800-16.89 2,400-16.90 Y2,800-16.90 12,400-16.90
Y400-16.90 3,200-16.90 Y4,800-16.90 1,600-16.90
Y5,200-16.92 2,400-16.92 Y4,800-16.92 2,400-16.92
Y800-16.92 3,600-16.92 Y1,200-16.92 2,000-16.92
X1,200-16.91 4,400-16.92 Y2,000-16.92 3,600-16.92
Y800-16.92 2,400-16.92 X1,200-16.909 2,400-16.92
Y2,000-16.92 4,800-16.92 Y1,200-16.92 2,400-16.92
Y1,600-16.92 3,600-16.92 Y800-16.92 7,600-16.92
X800-16.92 2,400-16.92 Y1,200-16.92 400-16.92
Y3,200-16.92 2,400-16.92 Y2,400-16.92 2,800-16.92
X400-16.92 4,400-16.92 Y3,200-16.92 6,400-16.92
Y400-16.92 X400-16.92 1,200-16.92 Y2,400-16.92
6,800-16.92 Y3,600-16.92 400-16.92 Y400-16.92 400-16.92
Y400-16.92 2,400-16.92 Y400-16.92 4,400-16.94
Y800-16.94 4,800-16.94 Y3,600-16.94 6,800-16.94
Y1,600-16.94 3,200-16.94 Y800-16.94 2,400-16.94
X800-16.934 3,600-16.94 Y2,400-16.94 2,400-16.94
Y400-16.94 800-16.94 4,800-16.96 Y4,000-16.96
5,200-16.96 Y1,200-16.96 1,600-16.96 13,200-16.98
Y400-16.98 17,200-16.98 Y1,200-16.98 1,600-16.98
Y800-16.98 400-16.98 9,600-17.00 X800-16.973
15,200-17.00 Y1,600-17.00 400-17.00 D301-17.00
1,600-17.00 Y800-17.00 800-17.00 Y400-17.00 5,600-17.00
800-17.02 Y400-17.02 X400-17.001 7,200-17.04
Y3,200-17.04 4,400-17.04 Y4,000-17.04 2,800-17.06
X400-17.045 3,200-17.06 X2,000-17.05 3,200-17.06
X400-17.06 800-17.06 1,600-17.08 Y1,600-17.08
10,400-17.06 Y14,000-17.06 X400-17.08 X2,000-17.07
15,600-17.08 X400-17.08 800-17.08 Y400-17.08
3,600-17.08 8,000-17.10 X400-17.074 3,600-17.10
Y4,000-17.10 9,600-17.10 Y400-17.10 800-17.10
Y3,200-17.10 400-17.12 6,000-17.10 400-17.12
7,200-17.10 Y14,000-17.10 21,200-17.10 Y4,000-17.10
3,200-17.10 400-17.12 Y800-17.12 2,000-17.12
Y1,200-17.12 18,800-17.12 Y2,400-17.12 5,600-17.12
Y2,800-17.12 X400-17.11 1,600-17.12 Y1,200-17.12
X1,600-17.12 1,600-17.14 4,000-17.12 Y3,600-17.12
X800-17.12 X800-17.13 5,600-17.12 Y400-17.12
3,200-17.12 Y13,600-17.12 15,200-17.12 5,200-17.10
3,200-17.12 X400-17.11 4,000-17.12 Y400-17.12
5,200-17.12 Y400-17.12 400-17.12 X400-17.11 800-17.12
Y400-17.12 800-17.12 Y800-17.12 6,400-17.12 Y800-17.12
3,600-17.12 Y800-17.12 1,200-17.12 Y800-17.12
2,800-17.12 Y800-17.12 1,600-17.14 X1,600-17.113
3,200-17.14 Y400-17.14 X400-17.13 400-17.14 Y800-17.14
800-17.14 Y800-17.14 2,000-17.14 Y400-17.14 4,400-17.14
Y1,200-17.14 800-17.14 Y1,200-17.14 2,800-17.14
Y800-17.14 Y400-17.12 Y400-17.14 8,800-17.14
Y1,600-17.14 Y800-17.16 400-17.16 X2,000-17.15
400-17.16 X400-17.16 1,200-17.16 Y800-17.16 3,200-17.16
5,200-17.14 Y1,600-17.14 40,800-17.14 Y400-17.14
400-17.14 Y1,200-17.14 4,000-17.14 Y2,000-17.14
1,200-17.14 5,600-17.12 Y2,000-17.12 14,400-17.12
Y4,400-17.12 3,600-17.12 Y2,400-17.12 2,000-17.12
18,400-17.10 Y400-17.10 2,000-17.10 X1,200-17.131
X400-17.09 1,200-17.10 400-17.08 6,800-17.10 400-17.08
3,200-17.10 400-17.08 X400-17.09 1,200-17.10 400-17.08
9,600-17.10 400-17.08 1,200-17.10 400-17.08 1,600-17.10
Y1,200-17.10 1,600-17.10 X400-17.09 7,200-17.10
Y400-17.08 4,400-17.10 400-17.08 X1,600-17.098
800-17.10 400-17.08 1,600-17.10 400-17.08 1,200-17.10
400-17.08 1,600-17.10 400-17.08 3,200-17.10 800-17.08
2,000-17.10 400-17.08 2,800-17.10 X400-17.09 400-17.10
400-17.08 14,000-17.10 400-17.08 800-17.10 X400-17.099
6,800-17.10 Y800-17.10 29,200-17.10 9,600-17.12
X2,000-17.11 400-17.12 Y8,400-17.12 400-17.12
X400-17.11 400-17.10 400-17.12 2,400-17.14 X400-17.13
2,400-17.14 X400-17.13 X400-17.14 X800-17.13 X400-17.11
12,400-17.14 2,400-17.16 Y4,800-17.16 14,000-17.16
10,800-17.18 Y800-17.18 12,000-17.18 3,600-17.20
X2,000-17.19 9,200-17.18 Y1,600-17.18 400-17.18
Y10,400-17.18 5,600-17.18 10,800-17.20 X800-17.19
4,800-17.20 Y1,600-17.20 X1,600-17.19 400-17.20
X1,200-17.19 400-17.18 3,200-17.20 Y1,200-17.20
3,200-17.20 Y400-17.20 800-17.18 1,200-17.20 Y400-17.20
2,000-17.20 Y400-17.20 1,600-17.20 X400-17.19
36,400-17.18 Y3,200-17.18 14,400-17.18 36,800-17.16
3,600-17.18 19,600-17.20 Y800-17.14 400-17.14
10,000-17.16 Y400-17.16 2,400-17.16 Y2,400-17.16
2,800-17.16 X400-17.15 400-17.16 Y400-17.16 4,000-17.16
X800-17.15 800-17.16 X800-17.15 1,600-17.16
Y3,600-17.16 10,400-17.16 Y400-17.16 800-17.16
X1,200-17.175 4,000-17.16 Y2,400-17.16 4,000-17.16
Y400-17.16 800-17.16 Y400-17.16 1,200-17.16 Y400-17.16
10,400-17.16 Y400-17.16 800-17.16 Y2,400-17.16
4,800-17.16 Y4,000-17.16 800-17.16 Y1,200-17.16
400-17.16 45,200-17.14 Y2,000-17.14 17,200-17.14
12,000-17.16 4,000-17.18 Y4,400-17.18 1,200-17.18
Y400-17.16 2,000-17.18 400-17.16 Y12,800-17.16
18,800-17.16 10,800-17.18 1,200-17.14 X400-17.16
Y400-17.16 X1,600-17.17 D16-17.04 10,400-17.18
400-17.16 10,800-17.18 Y1,200-17.18 6,000-17.18
Y2,000-17.18 2,000-17.18 Y800-17.18 7,600-17.18
800-17.20 Y1,600-17.20 25,600-17.20 Y2,000-17.20
7,600-17.20 Y400-17.20 4,000-17.20 Y2,400-17.20
3,200-17.20 8,400-17.18 Y1,600-17.18 39,200-17.18
9,600-17.16 Y1,200-17.16 3,200-17.16 Y800-17.16
4,400-17.16 Y1,600-17.16 4,000-17.16 4,800-17.14
21,200-17.18 X800-17.15 2,400-17.16 X1,200-17.15
2,800-17.16 Y2,000-17.16 1,600-17.16 Y1,600-17.16
18,000-17.16 Y3,600-17.16 7,600-17.16 Y1,600-17.16
3,600-17.16 Y2,000-17.16 4,000-17.16 X400-17.15
1,600-17.16 Y800-17.16 X800-17.15 Y800-17.16 X400-17.15
1,200-17.16 Y800-17.16 800-17.16 X400-17.15 800-17.16
Y400-17.16 400-17.16 Y800-17.16 1,200-17.16
Y2,800-17.16 4,800-17.16 400-17.14 Y400-17.16 800-17.16
Y400-17.16 400-17.16 Y400-17.16 1,600-17.16 400-17.14
400-17.16 Y800-17.16 1,200-17.16 36,400-17.14
Y1,200-17.16 2,000-17.14 Y3,600-17.14 1,200-17.16
1,600-17.14 Y3,200-17.14 8,000-17.14 800-17.12
2,000-17.14 Y400-17.14 400-17.14 Y1,600-17.14 400-17.14
12,000-17.12 1,600-17.14 ]< 1,600-17.10 U72,000-17.10
3,600-17.10 U40,800-17.10 549,600-17.10 >
788 中國鐵塔 < U4,000-0.89 8,000-0.89 U104,000-0.89 78,000-0.89
U20,000-0.89 138,000-0.89 U46,000-0.89 54,000-0.89
U14,000-0.89 46,000-0.89 U12,000-0.89 156,000-0.89
U28,000-0.89 100,000-0.89 >[ 110,000-0.89 14,000-0.88
40,000-0.89 10,000-0.88 408,000-0.89 94,000-0.88
26,000-0.89 4,000-0.88 6,000-0.89 2,000-0.88
810,000-0.89 190,000-0.88 46,000-0.89 68,000-0.88
10,000-0.89 10,000-0.88 10,000-0.89 394,000-0.88
2,000-0.89 48,000-0.88 24,000-0.89 8,000-0.88
4,000-0.89 44,000-0.88 6,000-0.89 8,000-0.88
32,000-0.89 8,000-0.88 16,000-0.89 24,000-0.88
4,000-0.89 100,000-0.88 2,000-0.89 86,000-0.88
4,000-0.89 D200-0.89 34,000-0.88 18,000-0.89
66,000-0.88 2,000-0.89 34,000-0.88 4,000-0.89
46,000-0.88 6,000-0.89 124,000-0.88 6,000-0.89
72,000-0.88 6,000-0.89 124,000-0.88 6,000-0.89
58,000-0.88 2,000-0.89 36,000-0.88 46,000-0.89
6,854,000-0.88 Y54,000-0.88 3,984,000-0.88
3,628,000-0.87 12,000-0.88 196,000-0.87 18,000-0.88
686,000-0.87 1,000,000-0.88 288,000-0.87 30,000-0.88
298,000-0.87 114,000-0.88 430,000-0.87 D1,955-0.83
18,000-0.88 846,000-0.87 4,000-0.88 6,000-0.87
18,000-0.88 78,000-0.87 X124,000-0.875 12,000-0.87
4,000-0.88 400,000-0.87 10,000-0.88 30,000-0.87
80,000-0.88 158,000-0.87 2,000-0.88 12,000-0.87
144,000-0.88 20,000-0.87 68,000-0.88 44,000-0.87
94,000-0.88 22,000-0.87 16,000-0.88 292,000-0.87
100,000-0.88 22,000-0.87 96,000-0.88 10,000-0.87
2,000-0.88 468,000-0.87 4,000-0.88 10,000-0.87
6,000-0.88 24,000-0.87 24,000-0.88 34,000-0.87
52,000-0.88 28,000-0.87 2,000-0.88 30,000-0.87
410,000-0.88 104,000-0.87 66,000-0.88 10,000-0.87
4,000-0.88 58,000-0.87 4,000-0.88 74,000-0.87
2,000-0.88 172,000-0.87 266,000-0.88 4,000-0.87
52,000-0.88 52,000-0.87 D1,604-0.88 10,000-0.88
72,000-0.87 18,000-0.88 8,000-0.87 38,000-0.88
32,000-0.87 2,000-0.88 D920-0.88 44,000-0.87 2,000-0.88
10,000-0.87 46,000-0.88 32,000-0.87 16,000-0.88
88,000-0.87 6,000-0.88 40,000-0.87 4,000-0.88
26,000-0.87 50,000-0.88 8,000-0.87 14,000-0.88
22,000-0.87 100,000-0.88 130,000-0.87 4,000-0.88
1,822,000-0.87 36,000-0.88 X24,000-0.875 92,000-0.88
48,000-0.87 2,000-0.88 38,000-0.87 4,000-0.88
58,000-0.87 66,000-0.88 36,000-0.87 6,000-0.88
32,000-0.87 40,000-0.88 66,000-0.87 114,000-0.88
26,000-0.87 4,000-0.88 46,000-0.87 4,000-0.88
8,000-0.87 36,000-0.88 36,000-0.87 2,000-0.88
38,000-0.87 X26,000-0.875 20,000-0.88 22,000-0.87
6,000-0.88 136,000-0.87 20,000-0.88 30,000-0.87
30,000-0.88 D200-0.88 14,000-0.88 30,000-0.87
6,000-0.88 24,000-0.87 4,000-0.88 8,000-0.87 2,000-0.88
32,000-0.87 18,000-0.88 24,000-0.87 18,000-0.88
246,000-0.87 2,000-0.88 36,000-0.87 30,000-0.88
36,000-0.87 100,000-0.88 28,000-0.87 6,000-0.88
18,000-0.87 106,000-0.88 14,000-0.87 88,000-0.88
26,000-0.87 4,000-0.88 2,000-0.87 16,000-0.88
414,000-0.87 100,000-0.88 32,000-0.87 4,000-0.88
4,000-0.87 12,000-0.88 46,000-0.87 2,000-0.88
100,000-0.87 4,000-0.88 18,000-0.87 26,000-0.88
8,000-0.87 4,000-0.88 20,000-0.87 2,000-0.88 6,000-0.87
]/-//[ 6,000-0.88 126,000-0.87 30,000-0.88 158,000-0.87
X26,000-0.875 14,000-0.87 6,000-0.88 120,000-0.87
X24,000-0.875 108,000-0.87 2,000-0.88 26,000-0.87
18,000-0.88 8,000-0.87 2,000-0.88 84,000-0.87
4,000-0.88 36,000-0.87 2,000-0.88 12,000-0.87
2,000-0.88 130,000-0.87 204,000-0.88 148,000-0.87
6,000-0.88 18,000-0.87 18,000-0.88 D948-0.87
24,000-0.88 96,000-0.87 106,000-0.88 46,000-0.87
2,000-0.88 24,000-0.87 26,000-0.88 8,000-0.87
10,000-0.88 86,000-0.87 4,000-0.88 36,000-0.87
2,000-0.88 22,000-0.87 58,000-0.88 40,000-0.87
20,000-0.88 14,000-0.87 4,000-0.88 226,000-0.87
6,000-0.88 34,000-0.87 18,000-0.88 4,000-0.87
8,000-0.88 26,000-0.87 2,000-0.88 8,000-0.87
X24,000-0.875 30,000-0.87 32,000-0.88 46,000-0.87
8,000-0.88 50,000-0.87 2,000-0.88 10,000-0.87
12,000-0.88 10,000-0.87 4,000-0.88 114,000-0.87
22,000-0.88 20,000-0.87 2,000-0.88 8,000-0.87
6,000-0.88 32,000-0.87 4,000-0.88 8,000-0.87
106,000-0.88 38,000-0.87 64,000-0.88 40,000-0.87
52,000-0.88 38,000-0.87 104,000-0.88 124,000-0.87
2,000-0.88 30,000-0.87 136,000-0.88 8,000-0.87
2,000-0.88 46,000-0.87 16,000-0.88 10,000-0.87
10,000-0.88 36,000-0.87 34,000-0.88 X30,000-0.875
22,000-0.88 8,000-0.87 4,000-0.88 14,000-0.87
184,000-0.88 98,000-0.87 2,000-0.88 4,000-0.87
2,000-0.88 X22,000-0.875 14,000-0.87 2,000-0.88
184,000-0.87 48,000-0.88 90,000-0.87 50,000-0.88
D800-0.83 8,000-0.87 194,000-0.88 Y4,000-0.88
8,000-0.88 132,000-0.87 24,000-0.88 18,000-0.87
4,000-0.88 50,000-0.87 38,000-0.88 8,000-0.87
116,000-0.88 42,000-0.87 56,000-0.88 Y2,000-0.88
38,000-0.88 6,000-0.87 50,000-0.88 168,000-0.87
140,000-0.88 8,000-0.87 8,000-0.88 D1,258-0.88
4,000-0.87 10,000-0.88 200,000-0.87 42,000-0.88
X104,000-0.88 6,000-0.88 6,000-0.87 64,000-0.88
Y2,000-0.88 2,000-0.88 40,000-0.87 48,000-0.88
14,000-0.87 2,000-0.88 Y2,000-0.88 20,000-0.88
124,000-0.87 50,000-0.88 162,000-0.87 152,000-0.88
76,000-0.87 148,000-0.88 80,000-0.87 2,000-0.88
4,000-0.87 156,000-0.88 172,000-0.87 42,000-0.88
36,000-0.87 126,000-0.88 X56,000-0.88 38,000-0.87
170,000-0.88 76,000-0.87 18,000-0.88 38,000-0.87
X30,000-0.875 2,000-0.88 32,000-0.87 54,000-0.88
40,000-0.87 116,000-0.88 36,000-0.87 56,000-0.88
42,000-0.87 46,000-0.88 4,000-0.87 16,000-0.88
60,000-0.87 X2,000-0.876 86,000-0.88 644,000-0.87
98,000-0.88 32,000-0.87 42,000-0.88 16,000-0.87
4,000-0.88 42,000-0.87 88,000-0.88 X8,000-0.873
110,000-0.88 48,000-0.87 38,000-0.88 200,000-0.87
86,000-0.88 84,000-0.87 256,000-0.88 36,000-0.87
222,000-0.88 2,000-0.87 150,000-0.88 36,000-0.87
180,000-0.88 42,000-0.87 122,000-0.88 40,000-0.87
132,000-0.88 52,000-0.87 86,000-0.88 36,000-0.87
92,000-0.88 36,000-0.87 202,000-0.88 36,000-0.87
96,000-0.88 108,000-0.87 34,000-0.88 26,000-0.87
2,000-0.88 44,000-0.87 156,000-0.88 36,000-0.87
154,000-0.88 2,000-0.87 134,000-0.88 40,000-0.87
184,000-0.88 36,000-0.87 8,000-0.88 2,000-0.87
134,000-0.88 38,000-0.87 502,000-0.88 D219-0.81
40,000-0.87 48,000-0.88 38,000-0.87 244,000-0.88
44,000-0.87 36,000-0.88 2,000-0.87 6,000-0.88
20,000-0.87 90,000-0.88 40,000-0.87 280,000-0.88
42,000-0.87 38,000-0.88 40,000-0.87 20,000-0.88
2,000-0.87 140,000-0.88 134,000-0.87 102,000-0.88
34,000-0.87 20,000-0.88 38,000-0.87 322,000-0.88
34,000-0.87 4,000-0.88 32,000-0.87 38,000-0.88
38,000-0.87 60,000-0.88 34,000-0.87 34,000-0.88
42,000-0.87 6,000-0.88 2,000-0.87 106,000-0.88
36,000-0.87 34,000-0.88 34,000-0.87 210,000-0.88
38,000-0.87 34,000-0.88 38,000-0.87 4,000-0.88
2,000-0.87 2,000-0.88 38,000-0.87 148,000-0.88
120,000-0.87 36,000-0.88 96,000-0.87 10,000-0.88
38,000-0.87 28,000-0.88 30,000-0.87 16,000-0.88
16,000-0.87 38,000-0.88 38,000-0.87 14,000-0.88
20,000-0.87 140,000-0.88 66,000-0.87 176,000-0.88
32,000-0.87 58,000-0.88 5,098,000-0.87 804,000-0.88
5,000,000-0.87 12,000-0.88 38,000-0.87 4,000-0.88
2,000-0.87 16,000-0.88 48,000-0.87 6,000-0.88
2,000-0.87 268,000-0.88 96,000-0.87 ]< 110,000-0.88
U334,000-0.88 6,506,000-0.88 U426,000-0.88
8,384,000-0.88 >
789 雅天妮集團 < >[ D2,000-0.58 ]/-//[ 460,000-0.62 ]< >
794 錦勝集團（控股） < >[ 8,000-0.199 ]/-//[ ]< >
798 中電光谷 < >[ ]/-//[ 80,000-0.35 ]< >
799 IGG < 4,000-3.67 >[ 17,000-3.67 17,000-3.69 Y1,000-3.69
13,000-3.69 7,000-3.68 5,000-3.67 1,000-3.66 2,000-3.67
58,000-3.65 2,000-3.64 2,000-3.65 15,000-3.64
9,000-3.63 2,000-3.62 8,000-3.63 207,000-3.62
Y1,000-3.62 16,000-3.62 Y1,000-3.62 33,000-3.61
6,000-3.62 5,000-3.60 23,000-3.58 Y1,000-3.58
40,000-3.58 2,000-3.59 5,000-3.58 5,000-3.57 4,000-3.58
1,000-3.59 18,000-3.58 1,000-3.59 37,000-3.57
1,000-3.58 1,000-3.59 8,000-3.58 9,000-3.57 18,000-3.58
2,000-3.59 27,000-3.60 2,000-3.62 7,000-3.60 3,000-3.59
1,000-3.60 Y1,000-3.60 1,000-3.61 3,000-3.60
30,000-3.59 1,000-3.61 2,000-3.60 2,000-3.61 6,000-3.62
43,000-3.63 4,000-3.64 9,000-3.65 32,000-3.64
10,000-3.63 2,000-3.64 3,000-3.65 29,000-3.66
1,000-3.67 2,000-3.66 18,000-3.65 1,000-3.67 5,000-3.66
4,000-3.67 Y10,000-3.67 3,000-3.67 X3,000-3.67
5,000-3.67 Y1,000-3.67 15,000-3.67 33,000-3.68
27,000-3.69 8,000-3.70 Y1,000-3.70 18,000-3.70
20,000-3.71 1,000-3.72 2,000-3.71 3,000-3.72 1,000-3.73
12,000-3.72 2,000-3.73 28,000-3.72 35,000-3.71
Y1,000-3.71 5,000-3.71 18,000-3.72 5,000-3.71
11,000-3.72 16,000-3.73 13,000-3.74 X1,000-3.72
3,000-3.74 7,000-3.73 4,000-3.74 55,000-3.75
X1,000-3.75 50,000-3.75 4,000-3.76 1,000-3.77
Y6,000-3.77 2,000-3.77 Y2,000-3.76 11,000-3.76
Y1,000-3.76 14,000-3.76 40,000-3.77 1,000-3.78
8,000-3.77 5,000-3.78 1,000-3.77 27,000-3.78 1,000-3.77
19,000-3.78 4,000-3.77 1,000-3.78 22,000-3.77
13,000-3.76 Y1,000-3.76 18,000-3.76 Y1,000-3.76
17,000-3.75 23,000-3.74 X1,000-3.741 Y1,000-3.73
23,000-3.75 2,000-3.76 6,000-3.75 2,000-3.74 ]/-//[
22,000-3.75 64,000-3.74 Y4,000-3.74 7,000-3.74
1,000-3.75 13,000-3.76 19,000-3.77 13,000-3.78
15,000-3.77 X1,000-3.77 27,000-3.77 Y1,000-3.76
2,000-3.77 29,000-3.76 Y3,000-3.76 1,000-3.76
18,000-3.77 Y20,000-3.77 14,000-3.77 33,000-3.78
X1,000-3.774 24,000-3.78 Y4,000-3.78 7,000-3.77
Y3,000-3.77 24,000-3.77 Y1,000-3.77 3,000-3.77
33,000-3.76 Y1,000-3.76 22,000-3.76 Y2,000-3.75
15,000-3.75 8,000-3.76 X1,000-3.758 2,000-3.76
1,000-3.77 1,000-3.76 26,000-3.77 Y2,000-3.77
2,000-3.77 Y1,000-3.77 3,000-3.77 Y1,000-3.77
3,000-3.77 42,000-3.76 7,000-3.77 11,000-3.76
22,000-3.77 Y1,000-3.77 10,000-3.77 110,000-3.78
54,000-3.79 136,000-3.80 37,000-3.81 5,000-3.80
1,000-3.81 12,000-3.80 31,000-3.81 5,000-3.82
8,000-3.81 Y1,000-3.81 34,000-3.81 1,000-3.80
Y2,000-3.80 77,000-3.80 32,000-3.79 X1,000-3.797
32,000-3.79 7,000-3.80 2,000-3.79 1,000-3.80
25,000-3.79 10,000-3.78 54,000-3.79 1,000-3.80
1,000-3.79 3,000-3.78 8,000-3.80 6,000-3.79 ]<
33,000-3.77 U7,000-3.77 3,000-3.77 U1,000-3.77
21,000-3.77 U8,000-3.77 16,000-3.77 U12,000-3.77 >
800 Ａ８新媒體 < >[ 82,000-0.127 ]/-//[ 8,000-0.128 84,000-0.129
802,000-0.128 ]< >
806 惠理集團 < P650,000-1.71 >[ 2,000-1.72 6,000-1.73 1,000-1.74
Y2,000-1.71 33,000-1.71 Y3,000-1.70 22,000-1.70
3,000-1.69 5,000-1.72 2,000-1.71 5,000-1.72 2,000-1.71
Y4,000-1.70 1,000-1.70 2,000-1.72 X2,000-1.71
20,000-1.70 2,000-1.71 2,000-1.69 31,000-1.70
X2,000-1.70 X2,000-1.705 X8,000-1.70 1,000-1.71
1,000-1.70 X1,000-1.705 1,000-1.70 Y4,000-1.70
X20,000-1.70 6,000-1.71 5,000-1.69 1,000-1.71
1,000-1.70 Y2,000-1.70 1,000-1.71 9,000-1.70 3,000-1.71
13,000-1.70 1,000-1.71 12,000-1.70 28,000-1.71
8,000-1.72 X2,000-1.71 2,000-1.72 22,000-1.71
X8,000-1.71 1,000-1.71 5,000-1.70 1,000-1.71
Y1,000-1.71 3,000-1.72 X3,000-1.715 7,000-1.71
X2,000-1.715 30,000-1.72 Y8,000-1.72 2,000-1.72
6,000-1.71 X2,000-1.715 X3,000-1.71 X1,000-1.715
2,000-1.72 X3,000-1.715 32,000-1.72 5,000-1.73
X6,000-1.72 7,000-1.72 2,000-1.73 X1,000-1.72
21,000-1.72 X6,000-1.72 6,000-1.73 7,000-1.71
X1,000-1.72 X1,000-1.71 1,000-1.71 X2,000-1.72
4,000-1.73 X1,000-1.72 4,000-1.73 X1,000-1.72 ]/-//[
6,000-1.72 X2,000-1.715 13,000-1.71 X1,000-1.715
2,000-1.72 1,000-1.71 3,000-1.72 X6,000-1.715
1,000-1.71 3,000-1.72 4,000-1.71 X1,000-1.715
3,000-1.72 X1,000-1.715 1,000-1.72 1,000-1.71
2,000-1.72 X1,000-1.715 5,000-1.72 X2,000-1.715
3,000-1.71 1,000-1.72 X1,000-1.715 10,000-1.72
X4,000-1.715 2,000-1.72 4,000-1.71 1,000-1.72
X1,000-1.715 2,000-1.71 2,000-1.72 X1,000-1.715
3,000-1.72 X1,000-1.715 3,000-1.72 X1,000-1.715
1,000-1.71 2,000-1.72 X1,000-1.715 4,000-1.72
X1,000-1.715 1,000-1.71 2,000-1.72 X1,000-1.715
Y1,000-1.72 2,000-1.72 X1,000-1.715 4,000-1.72
X1,000-1.715 4,000-1.72 X1,000-1.715 3,000-1.72
X1,000-1.715 1,000-1.72 Y1,000-1.72 X1,000-1.715
5,000-1.72 Y1,000-1.72 X1,000-1.715 2,000-1.72
X1,000-1.715 Y1,000-1.72 6,000-1.72 X3,000-1.715
Y1,000-1.72 2,000-1.71 3,000-1.72 X1,000-1.715
3,000-1.71 X1,000-1.715 10,000-1.72 2,000-1.71
Y2,000-1.72 1,000-1.72 Y2,000-1.72 1,000-1.71
12,000-1.72 Y1,000-1.72 18,000-1.72 1,000-1.71
13,000-1.72 Y2,000-1.72 1,000-1.72 Y4,000-1.72
4,000-1.72 7,000-1.71 12,000-1.72 7,000-1.71
20,000-1.72 32,000-1.71 6,000-1.70 14,000-1.71
5,000-1.72 11,000-1.71 1,000-1.72 5,000-1.71 2,000-1.70
4,000-1.71 2,000-1.70 3,000-1.71 2,000-1.70 ]<
29,000-1.70 U2,000-1.70 123,000-1.70 >
807 上海實業環境 < >[ 115,000-1.13 125,000-1.12 1,000-1.14 2,000-1.13 ]
/-//[ 7,000-1.15 ][ ]< >
808 泓富產業信託 < >[ 28,000-1.24 2,000-1.23 20,000-1.24 21,000-1.23
17,000-1.24 28,000-1.23 1,000-1.24 39,000-1.23
1,000-1.24 2,000-1.23 2,000-1.24 ]/-//[ 125,000-1.24
7,000-1.23 7,000-1.24 2,000-1.23 1,000-1.24 ]<
34,000-1.24 >
809 大成生化科技 < >[ 2,000-0.086 ]/-//[ 200,000-0.088 72,000-0.081
18,000-0.08 706,000-0.085 18,000-0.086 8,000-0.089
4,000-0.086 ]< 2,000-0.086 >
810 中國鑄晨８１ < >[ 12,000-0.27 ]/-//[ 12,000-0.275 ]< >
811 新華文軒 < >[ 6,000-6.39 10,000-6.38 2,000-6.50 5,000-6.38
6,000-6.39 2,000-6.44 5,000-6.45 1,000-6.49 5,000-6.40
5,000-6.39 1,000-6.42 10,000-6.40 1,000-6.42
10,000-6.40 9,000-6.42 1,000-6.46 7,000-6.41 1,000-6.45
]/-//[ 10,000-6.43 1,000-6.45 3,000-6.44 8,000-6.45
1,000-6.49 4,000-6.45 19,000-6.48 11,000-6.49
23,000-6.50 25,000-6.53 8,000-6.49 Y1,000-6.49
2,000-6.48 1,000-6.45 ]< U1,000-6.42 6,000-6.42 >
813 世茂集團 < >[ 8,000-0.425 26,500-0.43 475,000-0.425 260,500-0.42
231,500-0.415 31,000-0.41 7,500-0.415 18,000-0.41
23,500-0.415 14,500-0.41 405,000-0.415 500-0.41
505,500-0.415 50,000-0.41 316,500-0.415 222,000-0.42
5,000-0.415 36,000-0.42 361,000-0.415 ]/-//[ 3,500-0.42
73,000-0.415 Y40,000-0.415 134,500-0.415 42,500-0.42
31,500-0.415 10,000-0.42 20,000-0.415 500-0.42
44,000-0.415 38,500-0.42 255,500-0.415 49,500-0.42
Y500-0.42 3,000-0.42 9,500-0.415 33,500-0.42
10,000-0.415 260,000-0.42 2,000-0.415 10,500-0.42
2,000-0.415 3,000-0.42 43,500-0.415 ]< 1,000-0.425 >
815 中國白銀集團 < >[ 60,000-0.105 ]/-//[ 4,000-0.105 20,000-0.102
80,000-0.101 18,000-0.102 2,000-0.103 ]< >
816 金茂服務 < 500-1.70 >[ 500-1.70 500-1.73 6,000-1.69 D151-1.63 ]
/-//[ 10,000-1.69 8,500-1.67 4,500-1.69 8,000-1.70
500-1.68 6,500-1.70 ]< 2,000-1.68 U6,500-1.68 >
817 中國金茂 < 10,000-0.60 >[ 18,000-0.61 28,000-0.62 Y498,000-0.62
1,542,000-0.62 530,000-0.61 178,000-0.60 20,000-0.59
10,000-0.60 D1,692-0.60 8,000-0.60 2,000-0.59
6,000-0.60 2,000-0.59 4,000-0.60 4,000-0.59 4,000-0.60
2,000-0.59 4,000-0.60 2,000-0.59 2,000-0.60 2,000-0.59
4,000-0.60 2,000-0.59 2,000-0.60 2,000-0.59 4,000-0.60
2,000-0.59 2,000-0.60 2,000-0.59 2,000-0.60 2,000-0.59
2,000-0.60 2,000-0.59 4,000-0.60 2,000-0.59 2,000-0.60
2,000-0.59 6,000-0.60 2,000-0.59 2,000-0.60 2,000-0.59
4,000-0.60 2,000-0.59 2,000-0.60 2,000-0.59 6,000-0.60
2,000-0.59 4,000-0.60 6,000-0.59 2,000-0.60 2,000-0.59
2,000-0.60 2,000-0.59 2,000-0.60 2,000-0.59 4,000-0.60
6,000-0.59 2,000-0.60 2,000-0.59 2,000-0.60 2,000-0.59
4,000-0.60 2,000-0.59 2,000-0.60 2,000-0.59 2,000-0.60
6,000-0.59 2,000-0.60 4,000-0.59 2,000-0.60 2,000-0.59
2,000-0.60 6,000-0.59 300,000-0.60 80,000-0.59
152,000-0.60 2,000-0.59 2,000-0.60 2,000-0.59
4,000-0.60 2,000-0.59 4,000-0.60 2,000-0.59 2,000-0.60
4,000-0.59 2,000-0.60 4,000-0.59 2,000-0.60 2,000-0.59
96,000-0.60 Y4,000-0.60 144,000-0.60 2,000-0.59
158,000-0.60 6,000-0.61 Y4,000-0.61 4,000-0.60
Y4,000-0.61 4,000-0.60 Y4,000-0.61 20,000-0.60
Y4,000-0.61 2,000-0.60 Y4,000-0.61 20,000-0.60 ]/-//[
568,000-0.60 42,000-0.59 20,000-0.60 4,000-0.59
70,000-0.60 16,000-0.59 X6,000-0.59 24,000-0.59
250,000-0.60 14,000-0.59 2,000-0.60 4,000-0.59
2,000-0.60 2,000-0.59 2,000-0.60 2,000-0.59 2,000-0.60
4,000-0.59 2,000-0.60 2,000-0.59 2,000-0.60 6,000-0.59
2,000-0.60 10,000-0.59 2,000-0.60 20,000-0.59
2,000-0.60 2,000-0.59 2,000-0.60 2,000-0.59 2,000-0.60
2,000-0.59 2,000-0.60 2,000-0.59 60,000-0.60
18,000-0.59 2,000-0.60 2,000-0.59 2,000-0.60 2,000-0.59
2,000-0.60 2,000-0.59 150,000-0.60 20,000-0.59
52,000-0.60 2,000-0.59 32,000-0.60 18,000-0.59
2,000-0.60 2,000-0.59 2,000-0.60 2,000-0.59 2,000-0.60
6,000-0.59 22,000-0.60 6,000-0.59 2,000-0.60 2,000-0.59
2,000-0.60 6,000-0.59 2,000-0.60 6,000-0.59 2,000-0.60
214,000-0.59 4,000-0.60 8,000-0.59 2,000-0.60
2,000-0.59 1,022,000-0.60 16,000-0.59 136,000-0.60
Y2,000-0.60 72,000-0.60 8,000-0.61 2,000-0.60
10,000-0.61 4,000-0.60 ]< 34,000-0.60 >
819 天能動力 < >[ D700-6.08 4,000-5.88 10,000-5.87 2,000-5.78
10,000-5.83 2,000-5.80 4,000-5.78 6,000-5.80 2,000-5.82
2,000-5.83 4,000-5.84 10,000-5.83 4,000-5.86
54,000-5.85 22,000-5.84 10,000-5.82 10,000-5.81
40,000-5.85 4,000-5.86 14,000-5.87 2,000-5.86
20,000-5.87 2,000-5.88 14,000-5.86 2,000-5.84 ]/-//[
8,000-5.84 4,000-5.85 2,000-5.84 4,000-5.87 6,000-5.85
6,000-5.84 4,000-5.85 18,000-5.84 4,000-5.83
10,000-5.84 2,000-5.83 10,000-5.85 2,000-5.83
2,000-5.87 58,000-5.83 2,000-5.88 8,000-5.91 2,000-5.86
2,000-5.89 X2,000-5.895 Y2,000-5.89 8,000-5.89
20,000-5.85 12,000-5.84 2,000-5.88 Y2,000-5.85
6,000-5.88 24,000-5.84 4,000-5.83 ]< 4,000-5.84
U12,000-5.84 48,000-5.84 >
820 匯豐中國翔龍基金 < >[ 12,000-12.30 ]/-//[ ]< >
822 嘉瑞國際 < >[ 60,000-0.35 ]/-//[ ]< >
823 領展房產基金 < P82,700-37.186 P124,200-37.185 P157-37.35
U2,900-37.35 27,300-37.35 U200-37.35 5,900-37.35
U400-37.35 500-37.35 U300-37.35 9,800-37.35 U100-37.35
100-37.35 U9,000-37.35 21,200-37.35 U1,500-37.35
24,000-37.35 >[ 1,500-37.30 500-37.35 2,800-37.30
200-37.25 5,900-37.30 13,900-37.35 1,000-37.40
1,900-37.35 D21-36.95 1,000-37.30 1,700-37.40 900-37.35
1,300-37.40 D33-36.95 100-37.35 18,600-37.40
13,300-37.45 15,500-37.50 1,800-37.55 1,300-37.60
Y300-37.60 14,600-37.60 4,700-37.65 Y700-37.65
500-37.70 2,900-37.65 5,900-37.70 D18-37.35
19,500-37.65 1,000-37.60 2,000-37.65 4,600-37.60
3,400-37.65 8,900-37.70 900-37.75 100-37.70 1,500-37.75
10,600-37.80 900-37.85 4,000-37.90 25,400-37.85
15,600-37.80 1,700-37.75 Y900-37.80 7,600-37.80
800-37.75 17,700-37.85 Y600-37.90 2,300-37.90 600-37.85
200-37.90 7,000-37.95 15,800-37.90 900-37.95 200-37.90
100-37.95 100-37.90 X100-37.925 1,100-37.90 300-37.95
300-37.90 400-37.95 1,000-37.90 29,100-37.95
1,000-38.00 700-37.95 1,400-38.00 1,400-37.95 700-38.00
200-37.95 X2,500-37.95 1,600-38.00 500-37.95
20,700-38.00 600-37.95 5,100-38.00 Y1,100-38.00
2,700-38.00 Y900-38.00 600-38.00 Y300-38.00 4,900-38.00
4,400-38.05 700-38.00 6,000-38.05 34,000-38.00
Y800-37.95 8,900-37.95 Y400-37.95 26,100-37.95
Y300-37.95 900-37.95 5,100-37.90 2,300-37.85
2,000-37.95 1,100-37.90 300-37.95 200-37.90 X600-37.90
6,600-37.95 38,700-38.00 300-38.05 Y1,500-38.05
10,000-38.05 X1,000-38.05 4,000-38.00 3,000-38.05
Y500-38.05 200-38.00 400-38.05 27,200-38.00
X3,100-38.00 19,400-37.95 300-38.00 9,800-37.95
45,300-37.90 1,600-37.85 200-37.90 1,900-37.85
Y400-37.85 23,100-37.90 800-37.95 2,000-37.90
2,500-37.95 Y500-37.90 1,000-37.90 300-37.95
X100-37.925 100-37.90 1,000-37.95 Y1,100-37.95
6,600-37.95 Y1,300-37.95 4,500-37.95 200-37.90
X1,000-37.945 2,000-37.95 1,100-37.90 X100-37.925
21,300-37.90 14,100-37.85 1,000-37.80 5,900-37.85
X300-37.878 7,600-37.85 40,200-37.90 Y100-37.95
21,700-37.90 Y600-37.90 4,000-37.90 4,000-37.95
2,600-37.90 X100-37.907 8,800-37.90 900-37.85
X100-37.90 2,700-37.90 800-37.85 1,100-37.90 200-37.95
12,700-37.90 300-37.85 2,300-37.90 1,000-37.85
1,000-37.95 20,700-37.90 D86-37.95 1,000-37.90
X100-37.90 27,700-37.90 X2,400-37.90 1,900-37.95
X300-37.90 Y500-37.90 7,300-37.90 Y600-37.90
2,100-37.90 Y1,600-37.90 700-37.90 100-37.85
25,600-37.90 300-37.85 2,300-37.95 X300-37.925
700-37.95 X100-37.925 1,000-37.95 100-37.90 1,300-37.95
300-37.90 800-37.95 500-37.90 1,300-37.95 X200-37.925
900-37.95 X100-37.925 400-37.95 8,500-37.90 X100-37.925
500-37.95 1,500-37.90 X100-37.925 19,000-37.90
Y1,900-37.90 7,200-37.90 42,100-37.85 X100-37.85
X100-37.874 400-37.85 X100-37.825 500-37.85 X100-37.825
1,000-37.85 X100-37.825 600-37.80 13,400-37.85
Y100-37.85 2,400-37.85 D5-37.85 2,000-37.90 500-37.85
300-37.90 X100-37.875 7,500-37.90 X100-37.875
1,100-37.90 600-37.85 2,900-37.90 2,400-37.85
2,100-37.90 1,600-37.85 4,500-37.90 X100-37.875
1,500-37.90 1,000-37.85 100-37.90 44,900-37.85 D3-37.60
8,000-37.80 5,300-37.85 200-37.80 1,500-37.85 100-37.90
Y100-37.90 100-37.90 1,000-37.85 400-37.90 X100-37.875
400-37.90 100-37.85 1,800-37.90 1,900-37.85 500-37.90
X100-37.875 400-37.90 X200-37.859 5,400-37.90
X100-37.90 3,700-37.90 X100-37.875 800-37.90
42,900-37.85 X200-37.855 1,100-37.80 X100-37.825
49,100-37.80 12,700-37.75 600-37.70 57,100-37.75
12,200-37.80 800-37.85 15,500-37.80 7,200-37.85
Y16,000-37.85 5,200-37.85 1,600-37.90 X300-37.853
24,300-37.85 2,700-37.90 D58-37.85 400-37.85
X100-37.875 44,200-37.90 400-37.95 400-37.90
66,900-37.95 Y30,600-37.95 22,000-37.95 1,200-38.00
100-37.95 300-38.00 X100-37.975 97,500-38.00 Y200-38.00
400-38.00 12,100-38.05 Y1,500-38.05 1,000-38.05
Y3,100-38.05 5,500-38.05 100-38.00 23,600-38.10
Y100-38.15 300-38.15 2,900-38.10 6,400-38.15 X100-38.10
300-38.15 400-38.10 12,100-38.15 Y100-38.15 300-38.15
800-38.10 1,200-38.15 600-38.10 600-38.15 45,000-38.10
26,800-38.05 X400-38.05 500-38.05 X100-38.025
3,200-38.05 600-38.00 46,000-38.05 100-38.00 X100-38.05
5,000-38.05 X100-38.025 X4,200-38.05 2,500-38.00
Y3,700-38.00 2,300-38.00 700-38.05 X100-38.025
21,600-38.05 15,400-38.10 100-38.15 Y1,000-38.15
4,300-38.15 18,800-38.20 1,200-38.25 16,900-38.20
Y2,900-38.20 1,000-38.20 Y900-38.20 X100-38.175
4,800-38.15 600-38.20 D32-37.90 800-38.20 10,000-38.15
3,900-38.20 Y1,200-38.20 13,300-38.20 4,900-38.25
1,100-38.30 X100-38.275 100-38.25 1,100-38.30
Y600-38.30 400-38.30 X200-38.159 400-38.30 100-38.25
500-38.30 5,000-38.25 100-38.30 5,000-38.25 100-38.30
5,400-38.25 4,300-38.20 200-38.25 3,800-38.20 200-38.25
20,000-38.20 2,000-38.15 Y2,000-38.15 2,300-38.15
Y200-38.15 X100-38.189 Y1,000-38.10 1,000-38.10
Y1,200-38.10 4,500-38.10 9,100-38.05 Y1,500-38.10
46,100-38.10 100-38.15 900-38.10 200-38.05 2,300-38.10
400-38.05 4,800-38.10 100-38.05 100-38.10 1,000-38.05
700-38.10 300-38.05 D3-38.15 100-38.15 700-38.10
3,400-38.05 200-38.10 X100-38.075 100-38.10 100-38.05
X100-38.063 15,800-38.10 6,200-38.15 7,700-38.20
300-38.15 100-38.20 5,700-38.25 400-38.20 18,300-38.25
11,200-38.30 7,800-38.25 1,000-38.30 3,700-38.20
Y1,600-38.20 8,300-38.20 12,300-38.15 6,800-38.10
8,700-38.05 5,200-38.10 500-38.15 D71-37.75 X100-38.125
1,000-38.10 17,800-38.15 6,000-38.20 X100-38.175
X100-38.178 1,100-38.15 42,400-38.20 36,100-38.25
53,000-38.30 12,600-38.20 15,700-38.25 6,400-38.20
3,200-38.25 3,900-38.20 6,000-38.25 100-38.20 400-38.25
2,000-38.30 300-38.20 1,000-38.30 5,400-38.25
1,000-38.30 200-38.25 2,100-38.20 X100-38.225 500-38.20
X117,607-38.25 2,800-38.20 X680-38.25 200-38.20
700-38.25 1,400-38.20 X13,624-38.25 4,100-38.25
100-38.20 16,200-38.25 800-38.20 Y900-38.20 700-38.20
X100-38.225 26,300-38.25 Y1,000-38.20 2,000-38.20
12,500-38.25 1,600-38.30 6,000-38.25 3,400-38.30
10,500-38.25 X100-38.275 3,500-38.25 700-38.30
1,200-38.25 1,700-38.30 500-38.25 25,200-38.30
1,100-38.25 3,300-38.30 1,200-38.35 1,200-38.30
100-38.25 9,600-38.30 Y1,400-38.30 1,400-38.30
600-38.35 200-38.25 500-38.35 900-38.30 38,000-38.35
Y100-38.35 3,600-38.40 1,900-38.35 7,000-38.40
2,300-38.35 7,200-38.40 100-38.35 800-38.40 300-38.35
4,900-38.40 Y1,100-38.40 400-38.40 Y100-38.40
19,700-38.40 200-38.35 200-38.40 62,000-38.35
7,000-38.30 Y100-38.30 600-38.30 Y1,300-38.30
1,600-38.35 Y500-38.30 23,900-38.30 6,500-38.25
3,700-38.20 800-38.25 2,400-38.20 3,100-38.25
1,000-38.20 D33-37.90 D31-38.00 D50-38.30 300-38.25
100-38.20 D14-37.90 X300-38.23 12,000-38.25 X100-38.275
600-38.25 4,300-38.30 200-38.25 400-38.30 20,100-38.25
Y600-38.25 3,500-38.25 5,600-38.20 1,500-38.25
1,800-38.20 D81-38.25 300-38.20 X100-38.225 400-38.25
3,300-38.20 D48-37.80 1,000-38.20 100-38.25 2,700-38.20
300-38.25 800-38.20 X100-38.225 100-38.20 X100-38.225
11,300-38.20 52,100-38.15 6,400-38.10 5,300-38.05
100-38.10 100-38.05 59,500-38.10 1,000-38.15
3,300-38.20 4,300-38.10 11,200-38.20 4,100-38.15
3,300-38.20 2,400-38.15 900-38.20 300-38.15 3,800-38.20
1,300-38.15 1,200-38.20 400-38.15 X100-38.175 D35-37.85
1,200-38.15 X100-38.175 1,200-38.15 X500-38.175
5,300-38.15 3,200-38.20 X100-38.175 1,600-38.15
7,500-38.20 3,200-38.15 Y1,400-38.15 29,200-38.15
200-38.10 600-38.15 6,800-38.10 400-38.15 3,900-38.10
X100-38.125 300-38.10 200-38.15 100-38.10 200-38.15
1,600-38.10 100-38.15 20,600-38.10 900-38.05 800-38.10
7,200-38.05 200-38.10 200-38.05 100-38.10 400-38.05
100-38.10 300-38.05 100-38.10 100-38.05 500-38.10
100-38.05 4,100-38.10 ]/-//[ 23,900-38.05 22,800-38.00
2,700-38.05 2,800-37.95 600-38.00 10,200-37.95
45,700-38.00 10,100-38.05 2,400-38.00 X900-38.05
200-38.10 X200-38.05 1,400-38.05 700-38.00 10,400-38.05
100-38.00 X100-38.075 4,900-38.05 D5-38.10 600-38.10
200-38.05 X100-38.075 1,600-38.10 400-38.05 900-38.10
X100-38.075 1,000-38.10 1,100-38.05 X500-38.075
400-38.10 400-38.05 500-38.10 Y500-38.10 X100-38.075
300-38.05 900-38.10 Y200-38.10 100-38.10 Y200-38.10
X300-38.075 1,700-38.10 100-38.05 X100-38.075
32,400-38.05 Y1,800-38.05 5,100-38.05 Y700-38.05
4,600-38.05 600-38.10 10,400-38.05 17,600-38.00
2,500-38.05 400-38.00 33,400-38.05 200-38.10 200-38.05
2,300-38.10 X100-38.075 1,100-38.10 X200-38.075
10,600-38.05 X100-38.075 2,000-38.05 X300-38.075
100-38.10 700-38.05 D3-38.10 X100-38.075 100-38.10
1,000-38.05 700-38.10 26,800-38.05 1,000-38.00
100-38.05 5,000-38.00 Y600-38.00 3,400-38.00 100-38.05
27,600-38.00 X400-38.025 1,300-38.00 100-38.05
2,000-38.00 100-38.05 100-38.00 600-38.05 100-38.00
X100-38.025 700-38.00 1,000-38.05 X100-38.025
X100-38.00 Y700-38.00 1,100-38.00 200-38.05
X2,000-38.025 200-38.00 X100-38.025 1,000-38.00
X600-38.025 8,500-38.00 500-38.05 X900-38.025
3,800-38.00 X100-38.025 3,300-38.00 Y1,100-38.00
7,400-38.00 X100-38.025 900-38.00 X100-38.025 100-38.00
X1,000-38.025 300-38.05 X100-38.025 100-38.05
X100-38.05 X100-38.025 1,400-38.00 X100-38.025
1,900-38.00 X100-38.025 1,900-38.00 Y100-38.00
300-38.00 X100-38.025 41,700-38.05 X800-38.075
10,200-38.05 600-38.10 X100-38.053 X200-38.075
500-38.10 X100-38.075 1,200-38.05 1,100-38.10
2,500-38.05 X100-38.065 800-38.05 Y300-38.05 100-38.05
X100-38.075 900-38.05 Y300-38.05 600-38.10 X100-38.075
200-38.05 X100-38.075 300-38.10 500-38.05 X100-38.075
200-38.05 D47-38.05 1,400-38.10 400-38.05 X100-38.075
100-38.05 D19-37.55 1,100-38.10 1,800-38.05 1,000-38.10
1,200-38.05 Y100-38.05 100-38.05 13,200-38.10
X100-38.075 12,800-38.10 X700-38.075 1,200-38.10
X400-38.075 1,100-38.10 X100-38.075 500-38.10 100-38.05
X200-38.075 1,500-38.05 300-38.10 800-38.05 D58-37.70
300-38.10 X100-38.075 500-38.10 500-38.05 600-38.10
X100-38.075 3,300-38.10 1,200-38.05 3,100-38.10
X400-38.092 X100-38.075 Y400-38.10 100-38.10
75,300-38.05 Y100-38.00 10,000-38.00 Y400-38.00
11,400-38.00 Y100-38.00 3,400-38.00 Y100-38.00
5,100-38.00 200-37.95 X1,900-37.975 100-37.95
X400-37.975 400-37.95 X100-37.975 100-37.95 X100-37.975
200-37.95 200-38.00 8,000-37.95 Y300-37.95 7,800-37.95
X100-37.975 1,200-37.95 X100-37.975 1,300-37.95
X600-37.975 5,700-37.95 X400-37.925 600-37.90
X100-37.925 2,600-37.95 X600-37.925 X200-37.947
X100-37.925 1,600-37.90 64,100-37.95 100-38.00
X100-37.949 100-38.00 X100-37.975 100-38.00 X100-37.975
100-38.00 X100-37.975 100-38.00 X200-37.975 100-38.00
X100-37.975 100-37.95 100-38.00 X100-37.975
Y2,800-38.00 X100-37.975 1,300-38.00 100-37.95
X100-37.975 2,300-37.95 X200-37.975 14,400-38.00
X100-37.975 2,800-38.00 X200-38.00 X200-37.975
1,000-38.00 X100-37.975 1,800-37.95 X100-37.975
600-38.00 X100-37.975 200-37.95 1,100-38.00 300-37.95
X100-37.975 300-37.95 X100-37.975 2,400-38.00
X400-37.975 4,600-38.00 X100-37.975 400-37.95
X800-37.975 100-37.95 X100-37.975 100-37.95 9,800-38.00
X100-37.975 200-38.00 Y200-38.00 300-38.00 Y100-38.00
1,700-38.00 400-37.95 X600-37.975 3,400-38.00
1,200-37.95 2,000-38.00 200-37.95 X300-37.989
X100-37.975 200-37.95 X100-37.975 95,300-38.00
18,000-38.05 12,500-38.00 3,200-38.05 73,700-38.00
X100-37.975 D34-38.00 11,100-38.00 4,000-37.95
Y500-38.00 X200-37.975 65,400-38.00 X100-38.00
500-38.05 X100-38.00 300-38.00 500-38.05 2,800-38.00
65,400-37.95 X300-37.925 1,100-37.95 X100-37.925
1,400-37.95 100-37.90 800-37.95 X100-37.925
18,700-37.95 X100-37.991 X500-37.95 10,500-37.95
X100-37.95 1,900-37.95 Y500-37.95 2,300-37.95
Y100-37.95 1,700-37.95 X300-37.95 3,000-38.00
X100-37.95 7,000-37.95 X200-37.925 D90-37.95
1,300-37.95 X100-37.925 4,000-37.95 X100-37.925
1,500-37.95 X100-37.925 D90-37.95 800-37.95 X200-37.925
100-37.95 X100-37.925 1,800-37.95 D20-37.95 1,400-37.95
Y200-37.90 1,500-37.95 X1,000-37.925 4,900-37.95
Y100-37.95 500-37.95 Y1,400-37.95 3,000-37.95
Y1,400-37.95 12,600-37.95 Y1,700-37.95 100-37.95
Y100-37.95 2,000-37.95 4,500-38.00 X700-37.95 100-38.00
X100-37.95 5,600-37.90 5,000-37.95 Y400-37.95
2,900-37.95 800-38.00 7,400-37.95 3,700-38.00 200-37.95
X100-37.95 900-38.00 X400-37.975 400-37.95 2,800-38.00
X100-37.975 100-38.00 100-37.95 1,100-38.00 X300-37.975
Y700-38.00 700-38.00 X200-37.975 Y500-38.00
20,300-38.00 Y100-38.00 36,300-38.00 10,700-38.05
15,400-38.00 500-38.05 X300-38.00 6,300-38.00
1,300-38.05 X200-38.00 Y2,200-38.05 600-38.05
2,100-38.00 400-37.95 1,300-38.00 Y500-38.00 700-37.95
1,900-38.00 700-37.95 Y500-38.00 900-38.00 1,200-37.95
4,700-38.00 1,300-37.95 X100-37.975 500-37.95 500-38.00
700-37.95 X100-37.975 55,200-38.00 600-37.95
28,300-38.00 600-38.05 26,100-38.00 X300-38.00
1,300-38.05 X100-38.00 2,800-38.05 X100-38.00
3,300-38.00 700-38.05 39,100-38.00 700-37.95 900-38.00
5,300-37.95 X700-37.975 100-37.95 X100-37.975 300-38.00
X100-37.975 62,600-37.95 X1,400-37.986 4,900-37.95
1,800-37.90 X200-37.937 600-37.90 X100-37.925 600-37.90
3,200-37.95 X100-37.925 700-37.90 X600-37.925
2,100-37.90 X300-37.925 1,800-37.90 X100-37.925
1,200-37.90 X100-37.925 800-37.90 Y400-37.90
X100-37.925 Y500-37.90 4,100-37.90 25,200-37.95
Y1,700-37.95 5,000-37.95 Y2,100-37.95 13,600-37.95
800-38.00 X200-37.975 700-37.95 Y1,400-37.95
X100-37.975 1,400-37.95 Y200-37.95 X100-37.975
Y400-37.95 4,300-37.95 X200-37.975 2,200-37.95
25,600-38.00 Y1,400-38.00 1,000-38.00 Y1,300-38.00
600-38.00 Y100-38.00 11,500-38.00 Y1,300-38.00
16,600-38.00 Y1,700-38.00 74,300-38.00 X100-38.00
2,900-38.00 300-37.95 X100-38.00 1,200-38.00 800-38.05
27,400-38.00 X800-38.00 4,400-38.00 X100-38.00
1,200-38.00 X1,300-38.00 Y400-37.95 1,400-37.95
X100-37.975 2,500-37.95 2,800-38.00 X100-37.975
600-37.95 X100-37.975 15,300-37.95 100-38.00 D59-38.00
3,400-37.95 X100-37.975 1,800-37.95 X100-37.975
700-37.95 X100-37.975 2,000-38.00 X700-37.975
1,200-37.95 X100-37.975 3,500-37.95 Y600-38.00
1,300-37.95 X400-37.975 Y500-38.00 100-37.95
X100-37.975 Y500-38.00 100-37.95 X100-37.975
4,100-37.95 X100-37.975 Y600-38.00 100-37.95
X100-37.975 3,600-38.00 Y800-38.00 400-37.95
4,600-38.00 X200-37.975 100-37.95 600-38.00 X500-37.998
1,200-38.00 X100-37.975 300-38.00 600-37.95 800-38.00
700-37.95 800-38.00 X100-37.975 X100-37.985 X100-37.975
100-37.95 1,600-38.00 600-37.95 600-38.00 300-37.95
X100-37.975 79,200-37.95 2,300-37.90 X700-37.925
1,100-37.90 X100-37.925 1,100-37.90 6,000-37.95
800-37.90 X200-37.925 1,200-37.90 X100-37.925 600-37.90
8,500-37.95 3,200-37.90 X100-37.925 1,800-37.90
10,000-37.95 X500-37.925 100-37.95 8,800-37.90
100-37.95 100-37.90 X100-37.925 600-37.90 700-37.95
16,800-37.90 100-37.95 23,900-37.90 D25-37.90
3,100-37.90 X100-37.925 700-37.90 100-37.95 1,000-37.90
2,700-37.95 400-37.90 Y200-37.90 8,400-37.90 100-37.95
800-37.90 X100-37.925 800-37.90 Y500-37.90 6,600-37.90
Y100-37.90 800-37.90 X100-37.925 800-37.90 Y100-37.90
400-37.90 Y500-37.90 10,400-37.90 X100-37.925 900-37.90
1,100-37.95 X800-37.925 1,300-37.95 Y100-37.95
142,200-37.95 2,800-38.00 X100-37.95 3,200-37.95
600-38.00 3,800-37.95 X100-37.975 100-38.00 6,700-37.95
Y1,900-37.95 3,400-37.95 2,800-38.00 27,400-37.95
X100-37.975 2,400-37.95 600-38.00 100-37.95 100-38.00
Y700-38.00 X100-37.975 200-38.00 Y800-38.00 100-37.95
D64-37.72 1,300-38.00 X100-37.975 Y600-38.00 600-38.00
700-37.95 Y700-38.00 1,200-37.95 Y500-38.00
118,300-38.00 30,700-38.05 10,300-38.00 7,500-38.05
2,500-38.00 3,100-38.05 800-38.00 4,200-38.05
4,000-38.10 1,300-38.05 1,000-38.10 300-38.05
1,000-38.10 300-38.05 1,200-38.10 400-38.05 1,600-38.10
600-38.05 1,100-38.10 1,000-38.05 200-38.10
46,700-38.05 200-38.00 1,200-38.05 4,300-38.00
1,500-38.05 8,300-38.00 1,300-38.05 5,900-38.00
1,300-38.05 500-38.00 200-38.05 200-38.00 Y400-38.05
600-38.00 Y600-38.05 600-38.00 1,400-38.05 4,900-38.00
2,500-38.05 1,200-38.00 Y900-38.00 ]< 182,400-38.00
U2,700-38.00 148,700-38.00 U200-38.00 257,200-38.00
U19,800-38.00 145,200-38.00 U300-38.00 328,700-38.00 >
825 新世界百貨中國 < >[ 4,000-0.365 1,000-0.36 16,000-0.355 ]/-//[
10,000-0.35 1,000-0.36 17,000-0.355 1,000-0.365 ]< >
826 天工國際 < >[ 12,000-1.56 2,000-1.60 96,000-1.56 Y6,000-1.56
2,000-1.56 20,000-1.55 Y46,000-1.55 18,000-1.54
34,000-1.53 D5-1.53 104,000-1.54 58,000-1.55
Y12,000-1.55 100,000-1.55 70,000-1.56 Y6,000-1.56
X2,000-1.56 40,000-1.56 12,000-1.55 12,000-1.56
Y14,000-1.56 90,000-1.56 8,000-1.57 20,000-1.58
14,000-1.56 ]/-//[ 64,000-1.55 D1,995-1.49 32,000-1.54
Y26,000-1.54 X2,000-1.54 Y2,000-1.54 Y8,000-1.55
134,000-1.55 22,000-1.56 Y12,000-1.56 6,000-1.56
Y2,000-1.56 4,000-1.57 8,000-1.58 4,000-1.57
114,000-1.58 28,000-1.59 2,000-1.58 6,000-1.57
20,000-1.56 64,000-1.57 Y2,000-1.57 66,000-1.57
X2,000-1.57 22,000-1.58 4,000-1.57 6,000-1.58
Y2,000-1.58 2,000-1.57 110,000-1.58 Y2,000-1.58
80,000-1.58 18,000-1.59 60,000-1.60 6,000-1.61
4,000-1.60 14,000-1.61 14,000-1.59 4,000-1.58
76,000-1.60 2,000-1.59 36,000-1.60 32,000-1.61
34,000-1.60 20,000-1.61 20,000-1.60 56,000-1.61
24,000-1.60 4,000-1.61 6,000-1.60 4,000-1.61
16,000-1.60 6,000-1.61 2,000-1.60 120,000-1.61
18,000-1.60 6,000-1.62 12,000-1.60 50,000-1.62
102,000-1.60 50,000-1.61 20,000-1.60 46,000-1.61
54,000-1.62 2,000-1.61 14,000-1.62 2,000-1.61
50,000-1.62 16,000-1.61 46,000-1.62 10,000-1.61
30,000-1.62 4,000-1.60 30,000-1.62 6,000-1.60
4,000-1.61 82,000-1.62 18,000-1.63 18,000-1.61
20,000-1.62 40,000-1.61 ]< 502,000-1.61 >
827 玖源集團 < >[ 96,000-0.109 168,000-0.115 72,000-0.116
100,000-0.115 8,000-0.116 Y52,000-0.115 Y68,000-0.116
120,000-0.11 ]/-//[ 204,000-0.11 44,000-0.108
4,000-0.105 ]< U72,000-0.106 >
828 王朝酒業 < 28,000-0.30 >[ ]/-//[ 60,000-0.30 ]< >
829 神冠控股 < >[ ]/-//[ 414,000-0.28 ]< >
830 中國建築興業 < >[ 2,000-1.88 30,000-1.82 2,000-1.86 ]/-//[
6,000-1.80 32,000-1.82 2,000-1.83 4,000-1.82 2,000-1.83
2,000-1.80 14,000-1.83 4,000-1.84 ]< 4,000-1.84 >
832 建業地產 < >[ 40,000-0.089 64,000-0.09 4,000-0.086 3,000-0.085
100,000-0.089 ]/-//[ 15,000-0.085 1,000-0.088 ]<
16,000-0.087 >
834 康大食品 < >[ 20,000-0.305 ]/-//[ Y4,000-0.29 32,000-0.29
4,000-0.27 4,000-0.305 12,000-0.32 ]< >
836 華潤電力 < 4,000-15.30 >[ 6,000-15.30 8,000-15.28 Y4,000-15.28
2,000-15.34 6,000-15.26 Y2,000-15.26 2,000-15.24
2,000-15.22 10,000-15.26 2,000-15.24 16,000-15.28
8,000-15.24 D1,314-15.14 12,000-15.26 2,000-15.24
Y2,000-15.24 2,000-15.24 38,000-15.22 26,000-15.20
18,000-15.22 18,000-15.20 42,000-15.18 18,000-15.16
2,000-15.18 Y2,000-15.14 4,000-15.14 12,000-15.16
Y2,000-15.16 26,000-15.14 92,000-15.12 Y2,000-15.12
10,000-15.12 48,000-15.10 6,000-15.12 44,000-15.10
82,000-15.12 12,000-15.14 D20-15.14 32,000-15.12
40,000-15.10 12,000-15.08 2,000-15.10 24,000-15.06
Y2,000-15.06 12,000-15.06 2,000-15.04 2,000-15.06
18,000-15.04 38,000-15.06 14,000-15.04 Y6,000-15.04
36,000-15.08 Y10,000-15.08 30,000-15.08 Y2,000-15.08
24,000-15.08 X2,000-15.07 26,000-15.08 6,000-15.10
12,000-15.08 14,000-15.10 2,000-15.08 24,000-15.10
Y2,000-15.10 16,000-15.10 Y2,000-15.10 30,000-15.10
46,000-15.12 10,000-15.14 20,000-15.16 16,000-15.20
20,000-15.18 Y2,000-15.20 24,000-15.18 6,000-15.16
6,000-15.14 38,000-15.18 16,000-15.20 2,000-15.22
Y2,000-15.22 4,000-15.22 20,000-15.24 12,000-15.26
2,000-15.28 20,000-15.24 4,000-15.22 4,000-15.24
Y2,000-15.24 16,000-15.24 28,000-15.26 2,000-15.24
120,000-15.26 10,000-15.28 14,000-15.30 42,000-15.28
2,000-15.30 50,000-15.28 Y2,000-15.28 14,000-15.28
8,000-15.26 16,000-15.24 2,000-15.26 2,000-15.24
4,000-15.26 2,000-15.24 36,000-15.26 2,000-15.24
2,000-15.26 2,000-15.24 24,000-15.26 4,000-15.28
X2,000-15.26 58,000-15.28 Y4,000-15.28 4,000-15.28
2,000-15.26 Y2,000-15.26 60,000-15.26 26,000-15.24
8,000-15.26 10,000-15.22 10,000-15.24 ]/-//[
30,000-15.24 24,000-15.22 6,000-15.20 2,000-15.24
12,000-15.22 32,000-15.20 2,000-15.18 4,000-15.20
34,000-15.18 Y2,000-15.18 4,000-15.18 16,000-15.16
2,000-15.14 14,000-15.16 48,000-15.18 6,000-15.16
Y2,000-15.16 14,000-15.16 6,000-15.18 2,000-15.16
12,000-15.18 D15-15.18 8,000-15.16 20,000-15.18
30,000-15.20 Y2,000-15.20 10,000-15.20 14,000-15.22
18,000-15.24 Y2,000-15.24 10,000-15.24 X2,000-15.23
34,000-15.22 4,000-15.24 4,000-15.22 2,000-15.24
4,000-15.22 36,000-15.24 20,000-15.22 6,000-15.20
18,000-15.22 6,000-15.20 D1,182-15.22 2,000-15.20
8,000-15.22 4,000-15.20 2,000-15.22 4,000-15.20
8,000-15.22 22,000-15.20 6,000-15.18 6,000-15.20
2,000-15.18 28,000-15.20 74,000-15.18 36,000-15.20
2,000-15.22 D624-15.20 52,000-15.22 10,000-15.24
Y2,000-15.24 40,000-15.24 10,000-15.26 Y2,000-15.26
20,000-15.26 4,000-15.24 18,000-15.26 52,000-15.24
10,000-15.22 2,000-15.20 4,000-15.22 4,000-15.24
2,000-15.22 6,000-15.24 4,000-15.22 30,000-15.24
2,000-15.22 34,000-15.24 84,000-15.26 4,000-15.28
8,000-15.26 2,000-15.28 10,000-15.26 6,000-15.28
64,000-15.24 60,000-15.22 Y2,000-15.22 38,000-15.22
2,000-15.20 4,000-15.22 2,000-15.24 Y2,000-15.22
4,000-15.22 8,000-15.20 16,000-15.22 4,000-15.20
28,000-15.22 4,000-15.20 Y2,000-15.20 4,000-15.22
X2,000-15.21 2,000-15.22 14,000-15.20 2,000-15.22
4,000-15.20 6,000-15.22 14,000-15.20 2,000-15.22
56,000-15.20 4,000-15.18 108,000-15.20 2,000-15.22
4,000-15.20 16,000-15.18 6,000-15.20 26,000-15.18
32,000-15.16 2,000-15.20 4,000-15.18 4,000-15.16
4,000-15.18 4,000-15.16 ]< 84,000-15.18 U2,000-15.18
232,000-15.18 >
837 譚木匠 < >[ 5,000-5.00 1,000-4.99 5,000-5.00 500-4.99
11,000-4.95 ]/-//[ 500-5.09 ]< >
838 億和控股 < >[ 22,000-0.66 22,000-0.67 82,000-0.68 26,000-0.66
46,000-0.67 ]/-//[ 18,000-0.68 52,000-0.67 80,000-0.66
36,000-0.67 ]< 6,000-0.66 >
839 中教控股 < >[ 36,000-3.76 1,000-3.77 12,000-4.00 13,000-3.85
31,000-3.84 11,000-3.88 1,000-3.85 9,000-3.86
Y1,000-3.85 12,000-3.85 Y25,000-3.85 4,000-3.85
Y1,000-3.85 20,000-3.84 1,000-3.82 12,000-3.81
4,000-3.79 Y1,000-3.78 29,000-3.78 7,000-3.77
1,000-3.76 11,000-3.79 2,000-3.77 Y2,000-3.77
13,000-3.77 16,000-3.76 21,000-3.77 1,000-3.78
6,000-3.79 Y1,000-3.79 4,000-3.78 7,000-3.79
18,000-3.77 10,000-3.80 5,000-3.79 3,000-3.80
36,000-3.79 4,000-3.80 4,000-3.79 Y1,000-3.79
16,000-3.79 16,000-3.78 7,000-3.79 1,000-3.80
8,000-3.78 17,000-3.80 9,000-3.82 1,000-3.83 2,000-3.82
X1,000-3.83 15,000-3.84 2,000-3.85 8,000-3.86
X1,000-3.845 17,000-3.86 9,000-3.87 8,000-3.88
Y3,000-3.88 1,000-3.88 X1,000-3.865 1,000-3.88
1,000-3.85 25,000-3.88 Y1,000-3.89 4,000-3.89
42,000-3.88 Y4,000-3.88 26,000-3.88 3,000-3.90
1,000-3.88 68,000-3.87 39,000-3.86 14,000-3.85
Y2,000-3.85 11,000-3.85 61,000-3.84 26,000-3.83
Y1,000-3.83 15,000-3.83 9,000-3.82 80,000-3.86
30,000-3.87 5,000-3.88 Y8,000-3.88 3,000-3.88
8,000-3.89 13,000-3.87 4,000-3.88 1,000-3.89
10,000-3.88 35,000-3.89 13,000-3.90 19,000-3.92
5,000-3.93 7,000-3.92 1,000-3.93 Y1,000-3.93 9,000-3.92
1,000-3.93 8,000-3.91 3,000-3.93 Y1,000-3.93 9,000-3.92
3,000-3.93 9,000-3.91 1,000-3.93 33,000-3.92
Y1,000-3.92 1,000-3.92 23,000-3.91 Y1,000-3.91
6,000-3.90 6,000-3.91 2,000-3.92 ]/-//[ 9,000-3.90
3,000-3.92 Y2,000-3.90 34,000-3.90 7,000-3.91
X1,000-3.905 25,000-3.91 6,000-3.92 Y1,000-3.92
24,000-3.92 X1,000-3.92 37,000-3.93 11,000-3.94
19,000-3.95 3,000-3.96 77,000-3.93 8,000-3.92
3,000-3.94 18,000-3.91 5,000-3.90 9,000-3.91
10,000-3.92 82,000-3.93 Y1,000-3.94 24,000-3.94
16,000-3.92 3,000-3.91 2,000-3.93 24,000-3.91
5,000-3.92 Y6,000-3.92 9,000-3.92 Y1,000-3.92
47,000-3.92 Y3,000-3.93 19,000-3.92 23,000-3.93
2,000-3.91 71,000-3.92 35,000-3.93 61,000-3.94
50,000-3.96 40,000-3.97 2,000-3.98 7,000-3.97
20,000-3.98 3,000-3.99 8,000-3.98 Y1,000-3.98
1,000-3.98 Y2,000-3.98 6,000-3.98 Y1,000-3.98
9,000-3.97 2,000-3.98 15,000-3.96 2,000-3.98
Y1,000-3.98 2,000-3.98 21,000-3.96 79,000-3.97
5,000-3.98 17,000-3.97 3,000-3.98 1,000-3.97
130,000-3.98 43,000-3.99 43,000-4.00 2,000-4.02
24,000-4.00 Y5,000-4.00 10,000-4.02 8,000-4.00
2,000-4.01 39,000-4.00 2,000-4.01 68,000-3.99
129,000-3.98 5,000-3.99 29,000-3.98 34,000-3.97
13,000-3.99 8,000-3.98 1,000-3.99 4,000-3.97 1,000-3.98
5,000-3.97 Y4,000-3.97 9,000-3.97 7,000-3.96
Y2,000-3.96 7,000-3.96 11,000-3.95 2,000-3.97
3,000-3.95 1,000-3.97 7,000-3.95 3,000-3.97 7,000-3.95
2,000-3.97 13,000-3.96 65,000-3.97 1,000-3.98
16,000-3.97 56,000-3.98 22,000-3.99 Y4,000-3.99
9,000-3.99 Y9,000-3.99 14,000-4.00 11,000-4.01
4,000-4.02 1,000-4.01 2,000-4.02 7,000-4.01 22,000-4.00
84,000-3.99 29,000-3.98 22,000-3.99 2,000-4.00
22,000-3.98 1,000-3.99 32,000-3.98 3,000-3.97
23,000-3.99 3,000-3.98 9,000-3.99 1,000-3.98
25,000-3.97 1,000-4.00 26,000-3.97 2,000-4.00
54,000-3.98 8,000-3.97 7,000-4.00 6,000-3.97 1,000-4.00
8,000-3.97 2,000-4.00 12,000-3.97 5,000-4.00
30,000-3.97 10,000-4.00 5,000-3.98 2,000-4.00
4,000-3.98 1,000-4.00 ]< 157,000-3.99 >
842 理士國際 < >[ 5,000-1.14 ]/-//[ 3,000-1.14 Y10,000-1.14 ]< >
844 廣泰國際控股 < >[ ]/-//[ 8,000-0.365 ]< >
846 明發集團 < >[ ]/-//[ Y1,000-0.325 Y5,000-0.32 2,000-0.33 ]< >
848 茂業國際 < >[ ]/-//[ 34,000-0.164 21,000-0.165 4,000-0.164
76,000-0.165 ]< >
853 微創醫療 < >[ D60-5.95 1,600-5.81 600-5.80 2,400-5.79 300-5.76
Y200-5.79 1,200-5.79 Y2,200-5.79 2,800-5.79 200-5.80
Y2,700-5.80 2,400-5.80 Y100-5.80 11,100-5.80
Y2,800-5.81 1,200-5.81 Y2,400-5.81 900-5.81 400-5.82
700-5.80 1,500-5.79 Y100-5.83 400-5.83 Y2,500-5.83
200-5.83 Y1,900-5.84 4,100-5.84 500-5.82 200-5.83
100-5.82 100-5.83 2,900-5.81 2,900-5.80 200-5.81
8,200-5.78 4,700-5.77 8,100-5.76 209,000-5.75
7,900-5.77 Y100-5.77 Y10,200-5.75 3,900-5.77
Y1,100-5.77 3,800-5.74 Y100-5.73 1,000-5.73 4,900-5.72
2,500-5.68 21,000-5.71 Y1,800-5.71 2,700-5.71
9,400-5.72 Y2,000-5.72 7,600-5.72 20,400-5.73
2,700-5.74 Y2,600-5.71 4,400-5.71 4,800-5.70 6,900-5.69
2,300-5.70 2,300-5.69 11,400-5.67 1,300-5.71 2,000-5.68
Y1,600-5.68 1,300-5.67 100-5.71 Y100-5.67 1,400-5.67
Y700-5.66 3,700-5.66 2,500-5.65 1,200-5.64 4,100-5.63
4,200-5.62 Y3,300-5.62 1,800-5.66 200-5.62 Y300-5.62
10,100-5.65 1,200-5.66 Y2,000-5.62 300-5.62 Y3,400-5.66
2,800-5.66 Y3,200-5.66 6,900-5.66 6,800-5.64
21,500-5.63 2,900-5.67 600-5.63 300-5.67 Y600-5.67
2,300-5.67 Y2,200-5.67 7,300-5.67 10,500-5.68
1,200-5.69 1,000-5.72 7,100-5.69 5,900-5.67 8,200-5.66
25,900-5.65 3,700-5.71 6,700-5.66 700-5.70 Y1,300-5.66
1,700-5.66 D87-5.62 5,900-5.69 2,500-5.67 100-5.69
5,800-5.67 2,000-5.66 800-5.65 2,100-5.64 Y800-5.66
14,500-5.64 3,800-5.63 1,500-5.65 26,400-5.63
Y1,100-5.63 7,900-5.63 3,000-5.61 9,100-5.60 1,000-5.63
1,200-5.60 4,600-5.63 1,000-5.60 21,900-5.63 400-5.64
2,400-5.65 Y3,400-5.65 500-5.65 Y9,000-5.65 1,900-5.61
10,700-5.65 27,000-5.66 900-5.67 Y1,900-5.67 2,500-5.64
1,200-5.67 Y800-5.67 300-5.67 100-5.66 12,700-5.67
Y2,000-5.68 5,700-5.68 4,400-5.69 Y100-5.69 300-5.69
X100-5.69 2,900-5.68 Y3,700-5.68 7,900-5.68 Y900-5.67
4,800-5.67 Y900-5.67 4,200-5.67 1,200-5.69 Y2,800-5.66
1,500-5.66 1,300-5.65 4,000-5.64 8,700-5.63 2,100-5.65
14,800-5.62 Y1,800-5.62 57,200-5.62 Y100-5.62
11,000-5.62 Y1,200-5.62 17,400-5.60 2,500-5.63
7,200-5.60 Y1,900-5.60 200-5.60 100-5.62 Y300-5.62
400-5.62 800-5.60 100-5.61 6,500-5.60 5,100-5.59
800-5.58 800-5.61 200-5.59 7,000-5.58 1,900-5.60
3,900-5.58 Y800-5.58 39,400-5.58 6,800-5.57 Y1,200-5.57
900-5.57 Y100-5.57 400-5.57 2,200-5.58 7,500-5.56
38,300-5.58 Y1,000-5.58 100-5.58 4,900-5.59 1,400-5.56
29,900-5.59 16,300-5.60 11,700-5.61 6,600-5.64
18,200-5.61 1,900-5.64 38,900-5.61 X100-5.62
61,400-5.60 2,200-5.61 46,900-5.60 400-5.58 2,700-5.57
Y3,700-5.57 800-5.59 700-5.58 12,500-5.57 100-5.59
9,300-5.58 Y300-5.59 500-5.59 14,600-5.58 1,400-5.57
6,400-5.56 5,500-5.55 Y200-5.57 1,600-5.55 1,100-5.56
12,900-5.55 25,200-5.54 1,800-5.53 42,100-5.52
124,000-5.51 35,600-5.50 5,400-5.55 18,600-5.54
26,500-5.51 Y3,900-5.51 7,700-5.51 Y3,600-5.51 300-5.51
2,300-5.53 51,300-5.51 400-5.53 1,000-5.50 Y100-5.50
10,600-5.50 Y1,900-5.50 11,900-5.50 6,500-5.51
4,500-5.50 1,100-5.51 Y4,900-5.52 13,200-5.52 400-5.53
22,300-5.51 200-5.53 4,500-5.51 24,900-5.50 100-5.51
8,100-5.50 100-5.51 Y3,500-5.51 2,400-5.50 700-5.51
1,000-5.50 Y1,000-5.50 1,200-5.49 5,200-5.50 3,200-5.49
1,000-5.50 6,900-5.49 Y900-5.48 500-5.48 Y300-5.48
1,200-5.49 3,900-5.47 7,000-5.46 4,800-5.45 900-5.46
Y700-5.46 1,900-5.45 1,500-5.46 Y1,500-5.46 400-5.46
4,600-5.47 900-5.45 900-5.46 100-5.45 100-5.47
1,800-5.46 Y1,400-5.46 2,800-5.46 300-5.45 600-5.46
1,100-5.45 700-5.46 100-5.45 4,400-5.46 Y100-5.47
4,900-5.46 4,300-5.45 Y400-5.45 800-5.45 900-5.44
1,000-5.45 100-5.46 1,000-5.45 11,100-5.44 100-5.46
4,000-5.45 4,000-5.43 5,500-5.42 1,300-5.41 500-5.43
600-5.44 200-5.43 Y100-5.44 3,200-5.41 800-5.43
Y100-5.44 900-5.41 200-5.43 Y300-5.44 100-5.43
Y400-5.44 100-5.43 Y1,900-5.44 11,300-5.44 Y1,000-5.44
Y100-5.45 3,600-5.45 900-5.42 1,000-5.43 8,300-5.44
1,300-5.45 Y600-5.45 9,600-5.45 200-5.46 Y800-5.46
3,300-5.45 1,200-5.46 300-5.45 2,600-5.46 Y300-5.47
200-5.47 Y400-5.48 100-5.47 Y100-5.48 100-5.48 100-5.49
12,500-5.50 Y3,000-5.51 13,800-5.52 29,100-5.50
Y2,700-5.50 Y1,700-5.49 3,600-5.49 10,000-5.50
2,300-5.49 1,100-5.50 700-5.51 1,000-5.50 18,000-5.49
900-5.50 200-5.49 800-5.50 200-5.49 20,200-5.50
4,200-5.51 800-5.50 1,700-5.49 500-5.50 1,000-5.51
7,200-5.50 4,400-5.49 600-5.50 100-5.49 2,000-5.50
16,000-5.49 Y1,900-5.49 32,100-5.49 600-5.48
Y1,800-5.48 4,900-5.48 Y700-5.47 1,600-5.49 2,700-5.48
Y1,000-5.47 900-5.47 700-5.48 100-5.47 600-5.48
200-5.47 600-5.48 1,000-5.47 500-5.48 Y100-5.48
800-5.47 Y800-5.47 5,600-5.47 1,700-5.46 1,300-5.47
800-5.46 Y2,500-5.46 2,200-5.46 600-5.47 100-5.46
3,000-5.47 2,100-5.46 Y100-5.47 3,700-5.47 800-5.46
1,100-5.47 200-5.46 600-5.47 21,700-5.46 9,900-5.45
2,300-5.46 10,000-5.44 2,600-5.43 1,100-5.44 300-5.43
2,500-5.44 500-5.45 1,100-5.43 400-5.44 600-5.45
200-5.44 35,800-5.45 800-5.44 41,700-5.46 25,200-5.47
6,300-5.46 500-5.47 200-5.46 700-5.47 100-5.46
47,700-5.47 37,000-5.48 1,900-5.47 2,400-5.48 800-5.49
200-5.48 27,800-5.49 3,000-5.50 600-5.49 700-5.50
900-5.49 400-5.50 100-5.49 5,000-5.50 500-5.49
7,700-5.50 200-5.49 600-5.50 200-5.49 700-5.50 100-5.49
Y600-5.50 200-5.49 1,200-5.50 300-5.49 700-5.50
200-5.49 13,000-5.50 4,700-5.51 Y1,700-5.51 12,600-5.51
Y1,800-5.52 11,200-5.52 800-5.54 200-5.52 500-5.54
6,700-5.52 6,400-5.53 1,400-5.52 26,700-5.53 5,700-5.54
17,000-5.53 1,800-5.52 500-5.53 100-5.52 Y500-5.53
200-5.52 15,100-5.53 500-5.54 Y1,000-5.54 300-5.54
Y1,000-5.54 200-5.53 400-5.54 Y500-5.54 200-5.53
Y500-5.54 600-5.54 300-5.53 6,800-5.54 Y1,700-5.54
39,900-5.54 2,000-5.53 600-5.54 12,000-5.55 Y900-5.55
900-5.55 3,400-5.54 300-5.55 100-5.54 1,600-5.55
400-5.54 11,800-5.55 Y2,700-5.55 7,300-5.55 1,400-5.56
400-5.55 Y400-5.56 1,900-5.56 Y200-5.56 23,200-5.56
Y1,100-5.56 3,600-5.56 Y2,300-5.56 16,800-5.56
2,100-5.57 Y900-5.57 1,200-5.57 Y500-5.57 9,200-5.57
12,100-5.58 9,100-5.57 Y1,800-5.57 16,600-5.57
Y300-5.57 500-5.57 4,200-5.56 400-5.57 Y400-5.57
200-5.56 Y800-5.56 4,900-5.56 Y600-5.56 14,700-5.56
Y200-5.56 1,300-5.56 Y300-5.56 2,800-5.56 9,300-5.55
4,400-5.54 900-5.53 100-5.54 Y100-5.55 14,700-5.55
Y1,600-5.55 10,700-5.55 10,000-5.56 2,500-5.55
Y1,000-5.55 1,400-5.55 35,700-5.56 200-5.57 Y3,800-5.57
7,600-5.57 100-5.56 700-5.57 1,700-5.56 Y200-5.56
6,700-5.56 Y500-5.55 12,600-5.55 Y700-5.55 2,700-5.55
Y200-5.55 13,600-5.55 1,200-5.56 8,700-5.55 Y100-5.55
6,300-5.56 Y2,000-5.56 900-5.56 Y900-5.56 900-5.56
Y1,000-5.56 1,400-5.56 24,500-5.55 Y1,900-5.55
5,100-5.55 Y1,100-5.55 200-5.55 Y800-5.55 1,100-5.55
Y1,100-5.55 1,900-5.55 Y300-5.55 1,400-5.55 12,600-5.54
10,200-5.53 Y100-5.53 3,000-5.53 Y500-5.54 10,400-5.54
Y800-5.54 200-5.53 Y900-5.54 34,100-5.54 Y900-5.54
4,600-5.54 1,000-5.55 Y100-5.54 1,300-5.54 700-5.55
Y700-5.55 600-5.55 Y800-5.55 600-5.55 Y900-5.55
39,900-5.55 Y300-5.56 1,100-5.56 Y300-5.56 500-5.56
Y3,600-5.56 42,000-5.56 2,600-5.57 Y1,700-5.57
38,500-5.57 Y500-5.58 14,600-5.58 Y900-5.58 700-5.59
33,900-5.58 1,600-5.59 7,800-5.58 1,000-5.59 Y400-5.59
1,500-5.59 Y300-5.59 2,900-5.59 Y400-5.59 300-5.59
Y200-5.59 5,100-5.59 33,900-5.60 1,800-5.61 Y1,800-5.61
1,500-5.61 Y1,000-5.61 1,500-5.61 Y800-5.61 21,300-5.61
4,900-5.62 600-5.61 4,000-5.62 1,000-5.61 10,000-5.62
Y700-5.62 600-5.62 10,100-5.61 Y800-5.62 2,500-5.61
1,400-5.62 Y800-5.62 1,800-5.62 Y900-5.62 1,300-5.62
Y900-5.62 500-5.62 800-5.61 Y900-5.62 1,800-5.62
Y800-5.62 1,100-5.62 Y200-5.62 1,100-5.62 2,000-5.61
17,600-5.62 Y800-5.62 2,500-5.62 Y800-5.62 900-5.62
Y100-5.62 1,500-5.62 Y800-5.62 15,700-5.62 900-5.63
Y1,700-5.63 3,200-5.63 2,500-5.64 Y1,700-5.64
1,000-5.64 18,500-5.65 Y1,700-5.65 5,300-5.65 Y100-5.65
4,900-5.65 2,300-5.66 3,700-5.67 Y200-5.67 600-5.67
12,200-5.68 10,400-5.69 15,200-5.70 1,400-5.71
10,000-5.69 Y1,700-5.69 6,000-5.71 100-5.70 20,100-5.71
6,300-5.72 7,600-5.73 4,900-5.74 Y100-5.74 3,500-5.74
3,500-5.75 2,200-5.76 9,000-5.78 Y100-5.78 6,700-5.78
Y100-5.78 700-5.78 5,300-5.79 100-5.78 5,000-5.79
Y900-5.79 600-5.78 1,700-5.79 2,200-5.78 700-5.79
Y700-5.79 500-5.79 25,700-5.77 500-5.78 Y100-5.78
2,500-5.78 2,500-5.77 Y900-5.77 4,500-5.77 10,000-5.76
11,900-5.77 7,400-5.78 100-5.79 1,100-5.78 Y9,000-5.78
1,300-5.79 2,200-5.78 300-5.77 3,100-5.78 200-5.77
5,000-5.78 Y300-5.78 1,300-5.78 1,000-5.77 4,900-5.78
10,000-5.77 1,900-5.78 Y500-5.78 300-5.78 8,900-5.77
100-5.76 Y700-5.76 1,300-5.76 Y500-5.76 6,900-5.76
2,500-5.75 200-5.76 1,800-5.77 500-5.76 Y300-5.76
9,600-5.77 11,800-5.76 10,700-5.75 800-5.74 500-5.75
700-5.74 2,500-5.75 2,800-5.74 2,700-5.75 Y500-5.74
800-5.74 Y300-5.74 3,300-5.74 Y3,100-5.74 8,500-5.74
1,400-5.73 300-5.74 Y500-5.74 100-5.74 800-5.73
700-5.74 400-5.73 1,500-5.74 700-5.73 100-5.74
13,400-5.73 Y2,800-5.73 2,300-5.73 Y2,900-5.73
1,600-5.73 Y500-5.73 41,400-5.72 56,900-5.73
30,900-5.74 5,300-5.75 ]/-//[ 3,700-5.74 2,100-5.73
4,700-5.72 16,700-5.73 Y100-5.73 6,000-5.73 Y400-5.73
4,400-5.73 1,800-5.74 Y400-5.74 2,200-5.74 Y600-5.74
1,300-5.74 Y100-5.74 600-5.74 2,300-5.75 Y100-5.75
3,000-5.75 Y2,400-5.75 1,500-5.75 Y200-5.75 2,000-5.75
Y2,500-5.75 3,100-5.75 7,600-5.76 16,600-5.75
6,600-5.74 4,600-5.75 3,000-5.74 Y700-5.74 10,700-5.74
800-5.75 Y1,200-5.75 2,000-5.75 X100-5.745 700-5.75
12,700-5.74 1,800-5.75 800-5.74 1,600-5.75 Y200-5.75
X100-5.745 4,000-5.75 Y400-5.75 1,900-5.75 Y600-5.75
2,800-5.75 Y1,000-5.75 4,600-5.75 Y300-5.75 16,300-5.75
Y5,200-5.75 4,100-5.75 Y300-5.75 2,700-5.75 Y4,900-5.75
800-5.75 Y3,000-5.76 2,300-5.76 Y2,000-5.76 300-5.76
300-5.77 Y500-5.77 900-5.77 Y200-5.77 2,800-5.78
1,100-5.77 3,500-5.78 X100-5.775 3,400-5.78 Y200-5.78
9,600-5.78 X100-5.775 4,700-5.78 1,200-5.77 15,700-5.78
Y800-5.78 4,100-5.78 Y3,800-5.78 400-5.78 2,600-5.79
Y900-5.79 1,400-5.79 Y100-5.79 3,800-5.79 1,900-5.80
Y300-5.80 300-5.80 Y600-5.80 200-5.80 700-5.81
1,800-5.80 1,800-5.81 Y300-5.81 1,200-5.81 2,300-5.80
Y700-5.81 X100-5.80 400-5.81 1,400-5.80 900-5.81
Y700-5.81 5,700-5.81 Y300-5.81 800-5.81 Y800-5.81
2,300-5.81 Y400-5.81 500-5.81 1,200-5.82 Y500-5.82
2,000-5.82 Y900-5.82 3,300-5.82 17,400-5.81 200-5.83
1,200-5.81 1,900-5.83 1,900-5.81 X100-5.815 200-5.83
1,500-5.81 2,100-5.80 Y400-5.80 11,900-5.80 Y300-5.80
11,200-5.80 10,800-5.79 4,500-5.80 600-5.81 X100-5.80
100-5.81 3,700-5.80 2,400-5.81 800-5.79 200-5.81
9,200-5.79 Y3,200-5.79 4,800-5.79 10,000-5.78
15,000-5.80 900-5.78 1,500-5.80 1,800-5.79 1,500-5.80
X100-5.795 13,300-5.79 700-5.80 800-5.78 600-5.80
100-5.79 1,500-5.80 800-5.79 22,000-5.80 Y3,800-5.80
17,600-5.80 Y1,500-5.80 36,000-5.80 42,400-5.81
Y4,400-5.82 6,600-5.82 19,300-5.83 Y1,000-5.83 500-5.83
Y400-5.83 8,300-5.84 Y700-5.84 600-5.84 Y100-5.84
500-5.84 Y300-5.84 200-5.84 Y400-5.84 400-5.84 100-5.85
1,000-5.84 1,300-5.85 15,000-5.83 100-5.82 X100-5.83
3,800-5.84 X100-5.835 7,300-5.84 Y300-5.84 3,300-5.84
Y600-5.84 700-5.84 Y200-5.84 200-5.84 Y700-5.84
2,000-5.84 Y200-5.84 6,500-5.84 9,500-5.85 X100-5.845
Y900-5.85 300-5.85 Y100-5.85 12,000-5.85 7,400-5.86
400-5.87 Y1,400-5.87 500-5.87 X100-5.87 1,900-5.86
3,200-5.87 15,900-5.86 X400-5.865 2,100-5.88 2,200-5.86
X100-5.865 1,300-5.88 10,400-5.86 1,600-5.88 X100-5.865
500-5.88 15,800-5.85 Y600-5.85 2,500-5.85 Y600-5.85
11,600-5.85 Y200-5.85 5,700-5.85 8,000-5.86 600-5.85
Y2,800-5.85 800-5.85 100-5.84 100,000-5.87 3,100-5.86
X100-5.86 500-5.87 800-5.86 100-5.87 1,600-5.86
1,000-5.87 2,100-5.86 1,100-5.87 X100-5.86 1,300-5.87
27,900-5.85 6,200-5.86 2,400-5.85 4,900-5.84
Y3,700-5.84 9,900-5.84 5,900-5.85 X100-5.85 14,500-5.83
Y800-5.83 5,200-5.83 Y900-5.83 100-5.83 7,100-5.84
700-5.83 900-5.82 Y1,800-5.83 400-5.83 X100-5.84
800-5.82 4,100-5.83 Y2,300-5.83 1,000-5.83 Y200-5.83
19,400-5.84 6,800-5.83 23,700-5.82 7,300-5.81 800-5.80
5,000-5.83 11,800-5.82 800-5.80 X100-5.815 800-5.80
36,000-5.82 120,800-5.83 19,300-5.84 2,700-5.85
X200-5.85 800-5.86 Y100-5.86 10,200-5.86 Y500-5.86
3,900-5.86 Y800-5.86 300-5.86 Y1,700-5.86 1,700-5.86
14,500-5.87 2,100-5.88 X100-5.875 4,800-5.88 X100-5.875
2,700-5.88 Y200-5.88 8,100-5.88 Y100-5.88 900-5.88
Y800-5.88 7,600-5.88 Y900-5.88 6,400-5.88 Y200-5.88
500-5.88 2,000-5.87 2,900-5.88 X100-5.875 3,800-5.88
Y2,100-5.87 400-5.87 9,300-5.88 700-5.87 5,600-5.88
X100-5.875 6,600-5.88 800-5.87 2,200-5.88 Y300-5.88
1,200-5.88 51,300-5.87 26,700-5.86 Y3,600-5.85 100-5.85
3,300-5.87 X100-5.86 800-5.85 200-5.87 100-5.86
600-5.87 800-5.86 500-5.87 X100-5.865 1,100-5.87
16,600-5.86 1,200-5.87 800-5.85 X100-5.86 2,800-5.87
800-5.85 100-5.86 2,300-5.87 X100-5.865 3,900-5.86
Y800-5.86 4,200-5.87 Y700-5.86 27,100-5.87 Y3,500-5.87
46,100-5.87 Y800-5.87 43,400-5.87 2,700-5.88 Y600-5.88
3,100-5.88 Y400-5.88 1,700-5.88 X100-5.875 35,500-5.88
15,700-5.89 3,800-5.90 Y800-5.90 15,700-5.91 Y500-5.91
2,500-5.91 Y100-5.91 4,600-5.91 42,000-5.90 15,400-5.89
Y900-5.89 9,800-5.89 2,900-5.90 Y2,200-5.89 1,800-5.89
1,000-5.90 11,400-5.89 X100-5.885 9,600-5.89 X100-5.885
3,700-5.89 2,000-5.88 2,300-5.89 800-5.88 1,900-5.89
X100-5.885 2,300-5.89 Y800-5.89 1,500-5.89 Y800-5.89
1,400-5.89 800-5.88 8,300-5.89 800-5.88 2,600-5.89
X100-5.885 4,900-5.89 800-5.88 2,300-5.89 Y500-5.89
3,700-5.89 Y600-5.89 200-5.89 Y200-5.89 1,100-5.89
Y400-5.89 X100-5.885 6,700-5.89 Y100-5.89 8,100-5.89
Y500-5.89 200-5.89 Y200-5.89 2,500-5.89 Y1,000-5.89
5,800-5.89 Y100-5.89 6,400-5.89 X100-5.885 1,700-5.89
Y900-5.89 4,000-5.89 2,800-5.90 Y800-5.90 4,900-5.90
8,900-5.89 Y5,100-5.89 15,900-5.89 Y1,000-5.89
4,600-5.89 X100-5.89 2,800-5.89 500-5.90 3,200-5.89
2,600-5.90 2,000-5.89 600-5.90 X100-5.89 2,000-5.90
600-5.89 1,400-5.90 Y2,600-5.88 21,500-5.88 Y1,400-5.88
1,000-5.88 Y100-5.88 13,900-5.88 800-5.87 300-5.90
800-5.87 300-5.90 500-5.88 9,300-5.87 Y4,300-5.87
15,500-5.87 8,400-5.86 X100-5.86 3,200-5.87 1,200-5.86
100-5.88 900-5.87 700-5.88 2,300-5.87 200-5.88 800-5.86
Y800-5.88 1,600-5.88 X100-5.87 100-5.88 Y800-5.88
1,100-5.86 600-5.88 800-5.87 200-5.88 Y700-5.88
500-5.88 800-5.86 400-5.88 Y800-5.88 3,700-5.87
700-5.88 Y800-5.88 1,500-5.88 4,000-5.87 Y800-5.86
100-5.87 X100-5.865 1,000-5.87 Y100-5.86 7,100-5.86
Y900-5.86 3,100-5.86 Y2,000-5.86 2,300-5.86 Y100-5.86
5,300-5.86 Y100-5.86 1,000-5.86 Y300-5.86 9,700-5.86
8,700-5.85 1,900-5.84 106,200-5.85 35,000-5.86
1,400-5.87 X100-5.86 4,000-5.87 X100-5.865 400-5.87
Y100-5.87 45,300-5.87 1,600-5.88 Y2,300-5.88 800-5.88
4,000-5.90 21,700-5.89 2,000-5.88 X100-5.885 5,000-5.88
1,800-5.89 X100-5.885 6,500-5.88 9,500-5.89 X100-5.885
2,400-5.89 800-5.88 1,400-5.89 Y100-5.89 200-5.89
Y100-5.89 600-5.89 Y200-5.89 10,500-5.89 700-5.88
700-5.89 X100-5.885 100-5.89 Y700-5.89 2,500-5.89
Y100-5.89 200-5.89 Y900-5.89 1,400-5.89 Y500-5.89
6,900-5.89 Y500-5.89 1,600-5.89 X100-5.885 900-5.89
Y900-5.89 1,000-5.89 Y1,200-5.89 1,300-5.89 Y300-5.89
3,600-5.89 Y500-5.89 400-5.89 Y300-5.89 3,000-5.89
Y200-5.89 3,300-5.89 X100-5.885 Y200-5.89 6,300-5.89
Y700-5.89 1,500-5.89 Y700-5.89 7,800-5.89 Y800-5.89
200-5.89 Y500-5.89 700-5.89 X100-5.885 200-5.89
Y200-5.89 2,600-5.89 Y1,600-5.89 600-5.89 12,200-5.88
Y700-5.88 4,900-5.88 Y800-5.88 1,300-5.88 Y800-5.88
32,400-5.88 400-5.87 2,900-5.88 40,300-5.87 6,000-5.86
5,100-5.85 7,400-5.84 13,200-5.83 Y900-5.83 25,300-5.83
5,400-5.82 Y900-5.82 2,100-5.82 Y800-5.82 4,000-5.82
Y700-5.85 3,900-5.82 100-5.85 11,300-5.82 96,300-5.84
12,900-5.83 Y100-5.83 100-5.85 Y2,100-5.83 14,900-5.83
10,000-5.82 6,900-5.83 7,200-5.82 23,300-5.85
Y8,500-5.85 4,900-5.85 Y3,300-5.85 19,300-5.85
Y3,300-5.85 2,800-5.85 100-5.86 700-5.85 6,200-5.84
300-5.85 10,100-5.84 200-5.85 3,800-5.84 3,500-5.83
700-5.84 11,100-5.83 7,700-5.82 27,600-5.84 14,200-5.83
Y5,900-5.83 200-5.85 Y4,000-5.83 100-5.85 Y200-5.83
4,900-5.83 Y5,400-5.83 2,800-5.84 700-5.85 2,500-5.84
Y1,500-5.84 2,500-5.84 200-5.85 3,900-5.84 3,800-5.82
2,700-5.85 3,200-5.82 12,300-5.85 500-5.82 9,200-5.85 ]
< 23,500-5.85 U4,800-5.85 22,700-5.85 U100-5.85
270,700-5.85 >
854 威雅利 < >[ 121,000-3.10 2,000-3.13 20,000-3.22 26,000-3.17
1,000-3.12 4,000-3.11 1,000-3.15 ]/-//[ 14,000-3.11
12,000-3.10 18,000-3.11 D400-3.06 ]< >
855 中國水務 < 8,000-4.41 U2,000-4.41 2,000-4.41 >[ 2,000-4.42
4,000-4.40 10,000-4.39 70,000-4.40 6,000-4.38
60,000-4.37 50,000-4.36 60,000-4.35 2,000-4.36
124,000-4.35 56,000-4.36 22,000-4.35 2,000-4.37
38,000-4.36 62,000-4.37 34,000-4.38 22,000-4.39
28,000-4.40 6,000-4.41 14,000-4.39 18,000-4.43
16,000-4.45 22,000-4.44 44,000-4.41 12,000-4.43
28,000-4.44 Y10,000-4.44 22,000-4.44 4,000-4.45
14,000-4.44 38,000-4.43 20,000-4.42 30,000-4.41
8,000-4.42 20,000-4.41 ]/-//[ 12,000-4.40 12,000-4.41
48,000-4.42 46,000-4.43 28,000-4.44 40,000-4.45
16,000-4.48 48,000-4.45 4,000-4.44 X8,000-4.45
66,000-4.45 30,000-4.46 10,000-4.47 32,000-4.46
48,000-4.47 16,000-4.48 X8,000-4.48 72,000-4.48
20,000-4.49 2,000-4.50 D195-4.43 Y8,000-4.48
10,000-4.48 30,000-4.47 X8,000-4.48 40,000-4.48
2,000-4.49 12,000-4.50 12,000-4.49 10,000-4.48
4,000-4.47 X8,000-4.48 38,000-4.48 24,000-4.47
26,000-4.46 8,000-4.45 12,000-4.46 14,000-4.45
2,000-4.46 4,000-4.45 X8,000-4.46 42,000-4.46
42,000-4.47 10,000-4.48 2,000-4.47 12,000-4.48
8,000-4.47 20,000-4.48 30,000-4.46 10,000-4.45
64,000-4.46 8,000-4.47 2,000-4.49 30,000-4.47
10,000-4.48 Y4,000-4.45 2,000-4.48 Y4,000-4.45
2,000-4.45 2,000-4.48 28,000-4.47 2,000-4.48 2,000-4.46
14,000-4.45 ]< 24,000-4.45 >
856 偉仕佳杰 < >[ 4,000-4.06 2,000-4.19 44,000-4.23 4,000-4.24
72,000-4.22 166,000-4.19 Y34,000-4.19 2,000-4.20
102,000-4.21 84,000-4.20 Y2,000-4.18 4,000-4.18
10,000-4.17 52,000-4.18 4,000-4.17 46,000-4.16
50,000-4.17 4,000-4.16 62,000-4.18 16,000-4.19
72,000-4.20 2,000-4.22 2,000-4.23 80,000-4.22
76,000-4.23 Y2,000-4.25 6,000-4.26 102,000-4.24
62,000-4.23 34,000-4.22 48,000-4.24 16,000-4.25
20,000-4.26 18,000-4.27 Y14,000-4.27 66,000-4.26
2,000-4.28 82,000-4.27 76,000-4.25 60,000-4.26
Y2,000-4.26 4,000-4.26 54,000-4.25 2,000-4.27 ]/-//[
100,000-4.25 4,000-4.26 74,000-4.25 150,000-4.26
4,000-4.27 168,000-4.26 58,000-4.25 2,000-4.28
6,000-4.25 54,000-4.24 2,000-4.26 132,000-4.23
2,000-4.26 4,000-4.22 100,000-4.23 50,000-4.24
34,000-4.23 18,000-4.22 12,000-4.23 104,000-4.25
2,000-4.26 100,000-4.25 84,000-4.24 2,000-4.21
18,000-4.25 ]< 6,000-4.24 >
857 中國石油股份 < P2,808,427-5.575 P691,573-5.574 P40,000-5.579
P60,000-5.58 10,000-5.58 U2,000-5.58 192,000-5.58 >[
124,000-5.60 14,000-5.61 48,000-5.60 58,000-5.59
200,000-5.58 64,000-5.59 46,000-5.60 50,000-5.61
2,000-5.60 24,000-5.61 124,000-5.60 22,000-5.59
2,000-5.58 12,000-5.59 4,000-5.58 150,000-5.59
38,000-5.58 D1,137-5.53 Y2,000-5.58 476,000-5.58
36,000-5.57 8,000-5.58 60,000-5.59 10,000-5.58
6,000-5.59 10,000-5.60 X8,000-5.595 60,000-5.59
14,000-5.58 10,000-5.59 42,000-5.58 60,000-5.57
12,000-5.56 2,000-5.57 2,000-5.56 78,000-5.57
4,000-5.58 38,000-5.57 8,000-5.58 6,000-5.56 8,000-5.57
2,000-5.56 12,000-5.57 6,000-5.56 8,000-5.57 6,000-5.56
52,000-5.57 378,000-5.56 42,000-5.55 62,000-5.56
6,000-5.55 30,000-5.56 16,000-5.55 X2,000-5.56
6,000-5.56 2,000-5.55 32,000-5.56 4,000-5.55
14,000-5.57 2,000-5.56 122,000-5.57 2,000-5.56
6,000-5.57 2,000-5.56 2,000-5.57 D767-5.57 68,000-5.57
12,000-5.58 98,000-5.57 22,000-5.58 70,000-5.57
2,000-5.56 8,000-5.57 Y4,000-5.57 10,000-5.57
Y4,000-5.57 340,000-5.56 Y4,000-5.57 D36-5.57
X2,000-5.57 Y8,000-5.57 X2,000-5.57 Y4,000-5.57
X2,000-5.565 210,000-5.57 8,000-5.58 10,000-5.57
4,000-5.58 76,000-5.57 4,000-5.58 2,000-5.57 4,000-5.58
D15-5.58 X2,000-5.58 14,000-5.57 4,000-5.58 30,000-5.57
8,000-5.56 20,000-5.57 2,000-5.56 52,000-5.57
10,000-5.56 10,000-5.57 2,000-5.56 10,000-5.57
10,000-5.56 X2,000-5.565 2,000-5.56 12,000-5.57
236,000-5.56 16,000-5.55 X2,000-5.555 18,000-5.55
X2,000-5.555 106,000-5.56 Y24,000-5.56 466,000-5.56
36,000-5.55 X2,000-5.555 28,000-5.56 Y12,000-5.56
30,000-5.56 Y2,000-5.56 24,000-5.56 Y8,000-5.56
42,000-5.56 Y8,000-5.56 38,000-5.56 20,000-5.55
6,000-5.56 2,000-5.55 30,000-5.56 2,000-5.55
110,000-5.56 D652-5.504 2,000-5.57 130,000-5.56
2,000-5.57 44,000-5.56 2,000-5.57 20,000-5.56
4,000-5.57 16,000-5.56 2,000-5.57 34,000-5.56
4,000-5.57 10,000-5.56 X2,000-5.561 22,000-5.57
D1,860-5.56 802,000-5.57 10,000-5.56 14,000-5.57
Y4,000-5.56 2,000-5.56 4,000-5.57 4,000-5.56
14,000-5.57 10,000-5.56 18,000-5.57 4,000-5.56
240,000-5.57 X2,000-5.57 66,000-5.58 Y10,000-5.58
264,000-5.58 734,000-5.59 4,000-5.60 X8,000-5.60
8,000-5.60 X24,000-5.59 4,000-5.60 X2,000-5.595
24,000-5.60 X2,000-5.595 392,000-5.60 1,050,000-5.61
X2,000-5.605 4,000-5.61 12,000-5.60 4,000-5.61
8,000-5.60 X8,000-5.60 420,000-5.61 12,000-5.62
324,000-5.61 6,000-5.60 4,000-5.61 2,000-5.60
24,000-5.61 4,000-5.60 X4,000-5.60 74,000-5.60
10,000-5.61 6,000-5.60 88,000-5.61 52,000-5.60
6,000-5.61 X4,000-5.605 8,000-5.60 100,000-5.61
X8,000-5.60 50,000-5.60 X4,000-5.60 124,000-5.61
16,000-5.60 18,000-5.61 8,000-5.60 X12,000-5.61
18,000-5.61 20,000-5.60 10,000-5.61 16,000-5.60
8,000-5.61 44,000-5.60 12,000-5.61 6,000-5.60
6,000-5.61 8,000-5.60 596,000-5.61 4,000-5.60
2,000-5.61 D1,750-5.61 18,000-5.61 6,000-5.60
12,000-5.61 10,000-5.60 56,000-5.61 6,000-5.60
12,000-5.61 6,000-5.60 D1,461-5.61 X2,000-5.60
2,000-5.61 D427-5.61 16,000-5.60 2,000-5.61 6,000-5.60
18,000-5.61 8,000-5.60 90,000-5.61 Y4,000-5.61
6,000-5.61 Y10,000-5.61 430,000-5.61 Y4,000-5.61
106,000-5.61 18,000-5.60 16,000-5.61 Y2,000-5.61
34,000-5.61 32,000-5.60 4,000-5.61 6,000-5.60
24,000-5.61 8,000-5.60 2,000-5.61 X2,000-5.605
X4,000-5.60 ]/-//[ 10,000-5.60 80,000-5.61
2,464,000-5.60 274,000-5.59 2,000-5.60 6,000-5.59
118,000-5.58 X8,000-5.58 6,000-5.58 X2,000-5.58
26,000-5.58 500,000-5.59 28,000-5.58 156,000-5.59
10,000-5.60 X2,000-5.60 4,000-5.60 X2,000-5.60
2,000-5.60 14,000-5.59 618,000-5.60 4,000-5.61
38,000-5.60 4,000-5.61 452,000-5.60 8,000-5.59
X2,000-5.595 30,000-5.59 24,000-5.60 X2,000-5.595
6,000-5.59 8,000-5.60 6,000-5.59 300,000-5.60
52,000-5.59 22,000-5.60 X2,000-5.60 10,000-5.59
6,000-5.61 40,000-5.60 6,000-5.61 10,000-5.60
4,000-5.61 2,000-5.60 6,000-5.61 6,000-5.60 4,000-5.61
70,000-5.60 4,000-5.61 40,000-5.60 4,000-5.61
8,000-5.60 28,000-5.61 X2,000-5.604 14,000-5.60
4,000-5.61 8,000-5.60 8,000-5.61 2,000-5.60 Y2,000-5.61
4,000-5.61 16,000-5.60 X2,000-5.605 26,000-5.60
X2,000-5.605 4,000-5.61 12,000-5.60 X2,000-5.605
4,000-5.61 4,000-5.60 8,000-5.61 52,000-5.60 2,000-5.61
8,000-5.60 4,000-5.61 X2,000-5.605 14,000-5.60
4,000-5.61 32,000-5.60 2,000-5.61 16,000-5.60
4,000-5.61 18,000-5.60 4,000-5.61 X4,000-5.602
4,000-5.61 12,000-5.60 4,000-5.61 12,000-5.60
X6,000-5.605 4,000-5.60 X4,000-5.605 18,000-5.61
42,000-5.60 10,000-5.61 16,000-5.60 4,000-5.61
408,000-5.60 X2,000-5.60 150,000-5.60 X2,000-5.60
2,000-5.61 12,000-5.60 4,000-5.61 50,000-5.60
X2,000-5.601 2,000-5.60 6,000-5.61 4,000-5.60
2,000-5.61 8,000-5.60 10,000-5.61 12,000-5.60
2,000-5.61 2,000-5.60 12,000-5.61 18,000-5.60
2,000-5.61 10,000-5.60 2,000-5.61 X2,000-5.605
2,000-5.61 34,000-5.60 4,000-5.61 X2,000-5.605
4,000-5.61 X2,000-5.603 4,000-5.61 8,000-5.60
X2,000-5.605 8,000-5.61 12,000-5.60 8,000-5.61
8,000-5.60 X2,000-5.605 2,000-5.60 196,000-5.61
Y2,000-5.61 4,000-5.61 D864-5.61 4,000-5.61
X2,000-5.605 2,000-5.60 106,000-5.61 X6,000-5.605
2,000-5.61 46,000-5.60 4,000-5.61 8,000-5.60 4,000-5.61
X4,000-5.605 16,000-5.61 24,000-5.60 6,000-5.61
X2,000-5.605 4,000-5.61 14,000-5.60 X2,000-5.605
20,000-5.60 440,000-5.61 8,000-5.62 X2,000-5.615
60,000-5.61 X12,000-5.61 16,000-5.61 14,000-5.60
14,000-5.61 8,000-5.62 X2,000-5.61 2,000-5.62
26,000-5.61 6,000-5.62 2,000-5.61 6,000-5.62
18,000-5.61 X2,000-5.615 4,000-5.62 8,000-5.61
2,000-5.62 12,000-5.61 4,000-5.62 X6,000-5.613
4,000-5.62 8,000-5.61 Y6,000-5.61 4,000-5.62
88,000-5.61 X2,000-5.611 8,000-5.61 6,000-5.62
8,000-5.61 X4,000-5.615 4,000-5.61 X2,000-5.615
58,000-5.61 X2,000-5.615 334,000-5.61 4,000-5.60
86,000-5.61 2,000-5.60 56,000-5.61 Y54,000-5.61
28,000-5.61 12,000-5.60 8,000-5.61 Y4,000-5.61
12,000-5.60 X2,000-5.605 Y4,000-5.61 88,000-5.60
2,000-5.61 Y6,000-5.61 10,000-5.60 2,000-5.61
Y4,000-5.61 X10,000-5.608 6,000-5.61 12,000-5.60
2,000-5.61 Y6,000-5.60 22,000-5.60 X2,000-5.605
8,000-5.61 56,000-5.60 2,000-5.61 12,000-5.60
26,000-5.61 4,000-5.60 2,000-5.61 6,000-5.60
X4,000-5.60 16,000-5.60 6,000-5.61 12,000-5.60
308,000-5.61 Y22,000-5.61 38,000-5.61 Y20,000-5.61
4,000-5.61 Y10,000-5.61 440,000-5.61 12,000-5.60
4,000-5.61 32,000-5.60 16,000-5.61 12,000-5.60
X2,000-5.608 2,000-5.60 10,000-5.61 2,000-5.60
X2,000-5.605 6,000-5.61 Y2,000-5.61 2,000-5.61
2,000-5.60 6,000-5.61 14,000-5.60 2,000-5.61 4,000-5.60
Y4,000-5.61 18,000-5.60 4,000-5.61 6,000-5.60
6,000-5.61 4,000-5.60 2,000-5.61 6,000-5.60 4,000-5.61
12,000-5.60 8,000-5.61 30,000-5.60 4,000-5.61
14,000-5.60 4,000-5.61 6,000-5.60 10,000-5.61
10,000-5.60 X2,000-5.605 2,000-5.61 26,000-5.60
4,000-5.61 42,000-5.60 Y4,000-5.61 2,000-5.61
40,000-5.60 4,000-5.61 8,000-5.60 X2,000-5.605
12,000-5.60 2,000-5.61 614,000-5.60 Y4,000-5.61
108,000-5.60 Y2,000-5.61 2,000-5.61 4,000-5.60
20,000-5.61 36,000-5.60 4,000-5.61 30,000-5.60
4,000-5.61 72,000-5.60 4,000-5.61 230,000-5.60
Y4,000-5.60 372,000-5.60 X2,000-5.60 92,000-5.59
X2,000-5.60 140,000-5.60 6,000-5.61 X4,000-5.606
2,000-5.61 2,000-5.60 6,000-5.61 14,000-5.60
Y4,000-5.60 12,000-5.60 X4,000-5.602 46,000-5.60
D1,704-5.54 20,000-5.60 Y6,000-5.61 26,000-5.60
Y2,000-5.60 34,000-5.60 Y6,000-5.61 8,000-5.60
6,000-5.61 2,000-5.60 2,000-5.61 6,000-5.60 2,000-5.61
Y2,000-5.61 6,000-5.60 X8,000-5.601 6,000-5.60
6,000-5.61 Y2,000-5.61 18,000-5.60 2,000-5.61
64,000-5.60 Y4,000-5.60 82,000-5.60 2,000-5.59
242,000-5.60 6,000-5.59 X4,000-5.60 18,000-5.60
Y2,000-5.60 6,000-5.61 264,000-5.60 8,000-5.59
2,000-5.60 X2,000-5.595 12,000-5.60 8,000-5.59
324,000-5.60 40,000-5.59 2,000-5.61 8,000-5.60
4,000-5.61 Y4,000-5.61 8,000-5.59 Y8,000-5.61
10,000-5.61 X4,000-5.60 6,000-5.59 2,000-5.61
6,000-5.60 Y2,000-5.60 6,000-5.60 14,000-5.59
2,000-5.60 6,000-5.59 2,000-5.60 8,000-5.59 4,000-5.60
4,000-5.59 2,000-5.60 Y2,000-5.60 2,000-5.60
Y4,000-5.60 ]< 3,052,000-5.60 U16,000-5.60 2,000-5.60
U16,000-5.60 872,000-5.60 >
858 精優藥業 < >[ ]/-//[ 40,000-0.03 20,000-0.031 ]< >
859 中昌國際控股 < >[ ]/-//[ 8,000-0.128 ]< >
861 神州控股 < >[ 4,000-2.30 6,000-2.31 Y11,000-2.30 1,000-2.30
1,000-2.31 138,000-2.30 6,000-2.31 1,000-2.30
50,000-2.29 1,000-2.30 4,000-2.29 100,000-2.28
67,000-2.29 Y6,000-2.29 1,000-2.29 3,000-2.30
42,000-2.29 1,000-2.30 X2,000-2.29 50,000-2.29
2,000-2.30 X1,000-2.29 100,000-2.30 X1,000-2.30
2,000-2.31 X4,000-2.30 10,000-2.30 X3,000-2.30
14,000-2.31 X1,000-2.305 122,000-2.31 X1,000-2.31
69,000-2.31 152,000-2.32 X5,000-2.325 10,000-2.33
X1,000-2.317 5,000-2.33 X1,000-2.33 140,000-2.33
36,000-2.34 30,000-2.33 2,000-2.34 17,000-2.33
225,000-2.32 X1,000-2.324 15,000-2.32 X1,000-2.32
20,000-2.32 2,000-2.31 X1,000-2.31 4,000-2.32
2,000-2.31 11,000-2.32 X2,000-2.325 6,000-2.32
X1,000-2.319 10,000-2.32 4,000-2.33 X10,000-2.32
108,000-2.33 20,000-2.32 X2,000-2.33 1,000-2.32
X1,000-2.32 1,000-2.32 52,000-2.33 1,000-2.32 ]/-//[
34,000-2.33 1,000-2.34 X2,000-2.335 27,000-2.33
1,000-2.34 1,000-2.33 X1,000-2.335 1,000-2.33
X1,000-2.33 2,000-2.33 X1,000-2.335 X4,000-2.34
X1,000-2.33 10,000-2.34 Y11,000-2.34 29,000-2.34
Y10,000-2.35 62,000-2.35 36,000-2.34 X1,000-2.347
42,000-2.33 4,000-2.34 X2,000-2.331 11,000-2.33
X1,000-2.33 6,000-2.33 X1,000-2.33 36,000-2.33
X1,000-2.335 8,000-2.33 X1,000-2.33 38,000-2.33
X1,000-2.335 2,000-2.33 X1,000-2.33 2,000-2.32
34,000-2.33 X3,000-2.33 16,000-2.33 X1,000-2.335
X1,000-2.33 20,000-2.33 Y3,000-2.33 8,000-2.33
X1,000-2.33 9,000-2.33 X1,000-2.33 4,000-2.33
X1,000-2.335 5,000-2.33 X1,000-2.335 2,000-2.33
56,000-2.34 X4,000-2.34 1,000-2.34 X2,000-2.339
99,000-2.34 X4,000-2.34 4,000-2.33 9,000-2.34
51,000-2.35 2,000-2.36 6,000-2.35 1,000-2.34 2,000-2.35
]< 19,000-2.33 >
862 遠見控股 < >[ 270,000-0.033 300,000-0.031 5,000-0.03
110,000-0.028 1,400,000-0.026 15,000-0.024
200,000-0.025 175,000-0.027 45,000-0.028 405,000-0.03
Y1,150,000-0.03 50,000-0.031 ]/-//[ 105,000-0.031
515,000-0.03 ]< >
863 ＯＳＬ集團 < 61,000-9.00 U500-9.00 47,000-9.00 >[ 8,500-9.00
1,500-9.09 2,000-9.10 1,500-9.01 1,500-9.09 4,500-9.10
500-9.11 52,000-9.10 3,500-9.01 16,000-9.00 2,000-9.17
2,500-9.00 3,000-9.01 2,000-9.00 Y2,000-9.00 1,000-9.00
Y2,000-9.00 10,000-9.00 6,500-9.15 15,000-9.16
5,500-9.17 5,000-9.18 18,000-9.20 4,500-9.15 8,500-9.01
6,000-9.14 10,500-9.15 10,000-9.20 8,000-9.22
1,500-9.26 10,000-9.28 1,500-9.22 33,000-9.30
2,000-9.37 4,000-9.40 500-9.29 500-9.30 2,500-9.49
28,500-9.50 7,500-9.58 7,000-9.50 2,000-9.51 5,000-9.50
Y2,000-9.50 3,000-9.50 Y2,000-9.50 1,000-9.50 Y500-9.50
500-9.35 3,500-9.28 500-9.40 500-9.34 2,000-9.40
1,000-9.33 Y2,000-9.40 6,000-9.40 1,000-9.31
24,000-9.30 Y1,000-9.40 500-9.40 Y500-9.40 14,500-9.40
1,000-9.41 5,500-9.45 500-9.47 500-9.40 11,500-9.48
65,000-9.50 2,500-9.48 3,000-9.43 3,500-9.55 2,000-9.56
5,500-9.50 500-9.48 2,500-9.40 500-9.48 Y2,500-9.50
3,500-9.50 1,000-9.57 1,000-9.58 6,500-9.50 500-9.42
7,500-9.49 2,500-9.50 2,000-9.44 3,500-9.49 500-9.50
3,500-9.43 13,500-9.42 3,000-9.41 7,000-9.42 3,000-9.50
2,000-9.41 500-9.42 28,500-9.40 1,500-9.37 10,500-9.35
2,000-9.40 25,500-9.30 10,000-9.25 1,000-9.22
40,000-9.25 9,000-9.22 32,000-9.20 1,000-9.18
6,000-9.20 4,000-9.03 500-9.01 1,000-9.02 500-9.10
500-9.20 500-9.10 Y500-9.10 9,000-9.10 500-9.13
61,500-9.10 8,000-9.09 10,000-9.10 500-9.05 1,000-9.03
1,500-9.01 13,000-9.05 7,500-9.01 18,000-9.00 500-8.99
2,500-8.96 Y500-8.96 1,500-8.96 1,000-8.97 2,500-9.00
500-8.96 13,000-9.00 4,000-9.02 3,000-9.05 3,000-9.09
1,000-9.05 14,000-9.01 13,000-9.00 2,000-9.01
18,000-9.00 1,000-9.03 39,500-9.00 500-8.97 1,000-9.00
3,000-8.96 2,000-9.01 3,000-9.04 1,000-8.96 48,000-9.00
1,500-8.98 3,500-8.97 4,500-9.04 2,500-9.05 1,000-9.06
500-8.97 2,500-9.00 500-8.96 Y500-9.00 1,000-9.01
4,500-9.00 1,000-8.96 500-8.97 5,000-8.99 2,500-9.00
1,500-9.02 1,000-9.06 5,500-8.97 3,500-9.00 1,500-8.98
500-8.97 8,000-8.96 3,500-8.95 500-9.00 500-9.05
11,000-9.00 3,500-9.05 500-9.02 10,000-9.05 1,500-9.02
6,000-9.05 10,000-9.10 1,000-9.06 2,500-9.05
10,000-9.10 7,000-9.11 2,000-9.06 500-9.07 5,000-9.19
4,500-9.13 3,000-9.12 5,000-9.13 2,000-9.17 3,000-9.19
3,000-9.14 6,500-9.19 1,500-9.20 1,500-9.18 8,500-9.20
2,000-9.17 5,000-9.20 27,000-9.18 5,500-9.17 500-9.14
5,000-9.13 4,500-9.14 4,000-9.19 14,000-9.20 Y500-9.22
3,000-9.22 Y500-9.24 4,000-9.25 29,500-9.20 8,000-9.25
1,500-9.21 10,000-9.20 2,000-9.12 5,500-9.20 3,500-9.22
2,000-9.21 3,000-9.26 1,500-9.27 6,000-9.26 1,000-9.21
5,500-9.28 Y2,500-9.30 500-9.30 Y2,000-9.30 3,500-9.30
5,000-9.32 1,000-9.22 500-9.35 2,500-9.28 500-9.30
Y3,000-9.28 500-9.29 1,500-9.30 3,500-9.29 2,000-9.28
22,000-9.35 500-9.31 4,000-9.36 500-9.35 4,500-9.36
1,000-9.31 500-9.33 Y1,500-9.34 1,000-9.35 5,500-9.36
Y5,000-9.36 500-9.36 19,000-9.35 6,000-9.34 1,000-9.31
500-9.30 3,000-9.35 500-9.30 500-9.31 33,500-9.30
1,000-9.27 1,000-9.26 3,500-9.21 3,000-9.20 500-9.23
1,000-9.30 Y1,000-9.23 500-9.21 5,000-9.23 1,500-9.21
Y1,000-9.21 2,500-9.21 30,500-9.20 Y11,000-9.20
2,500-9.20 Y500-9.20 6,000-9.20 1,000-9.15 9,500-9.13
500-9.11 2,000-9.18 2,500-9.19 23,000-9.20 3,000-9.21
2,000-9.29 500-9.15 3,000-9.28 Y1,000-9.29 6,000-9.30
3,000-9.21 500-9.20 1,000-9.22 3,000-9.20 1,000-9.16
5,500-9.20 2,500-9.21 13,500-9.20 9,500-9.16 3,000-9.15
3,500-9.14 500-9.11 11,000-9.15 500-9.12 500-9.15
500-9.12 2,500-9.15 1,500-9.19 2,500-9.15 500-9.20
Y10,000-9.15 5,500-9.15 500-9.16 500-9.15 Y8,000-9.15
3,000-9.15 500-9.16 500-9.15 8,500-9.16 500-9.17
5,000-9.16 1,000-9.15 2,500-9.16 9,500-9.15 6,500-9.13
5,500-9.12 500-9.14 2,000-9.13 1,000-9.15 500-9.12
2,000-9.13 1,000-9.14 13,500-9.15 11,500-9.16
4,500-9.19 5,000-9.20 1,000-9.25 500-9.30 2,500-9.21
4,000-9.22 2,000-9.21 2,500-9.20 500-9.19 1,000-9.18
500-9.17 1,000-9.16 2,500-9.15 2,000-9.14 8,000-9.25
500-9.15 1,500-9.16 2,500-9.25 1,500-9.20 1,000-9.25
Y500-9.21 9,500-9.20 500-9.25 2,000-9.20 1,000-9.25
2,500-9.26 15,500-9.30 6,000-9.32 1,000-9.33
15,000-9.35 5,000-9.36 8,000-9.38 5,000-9.35 2,000-9.40
8,000-9.34 2,000-9.32 2,000-9.34 3,500-9.32 500-9.30
4,000-9.32 500-9.30 1,500-9.32 6,500-9.30 2,500-9.28
1,000-9.30 500-9.28 1,000-9.30 500-9.29 2,000-9.30
1,000-9.31 500-9.32 2,500-9.30 1,500-9.29 4,500-9.31
1,000-9.27 500-9.28 4,500-9.27 10,000-9.23 5,000-9.21
17,000-9.20 1,000-9.18 1,000-9.17 1,000-9.16 4,000-9.15
500-9.16 1,000-9.14 500-9.16 3,000-9.18 6,500-9.16
4,000-9.17 1,000-9.18 4,000-9.22 Y500-9.23 2,500-9.23
6,500-9.22 2,000-9.24 2,500-9.23 500-9.22 5,000-9.23
24,500-9.22 500-9.20 500-9.17 3,000-9.16 19,500-9.14
1,500-9.17 2,000-9.16 5,000-9.17 2,500-9.16 2,500-9.15
1,500-9.17 1,000-9.16 500-9.15 5,500-9.17 3,000-9.15
1,500-9.14 11,500-9.12 15,500-9.11 2,000-9.10
Y3,000-9.10 11,500-9.10 6,000-9.11 500-9.10 1,500-9.11
500-9.12 Y6,000-9.10 56,500-9.10 500-9.08 8,500-9.05
500-9.06 1,500-9.10 1,500-9.11 2,000-9.12 1,500-9.14
500-9.12 Y3,500-9.12 2,500-9.12 Y4,000-9.12 500-9.12
500-9.13 500-9.10 500-9.11 500-9.10 500-9.14 1,500-9.11
4,500-9.10 1,500-9.11 4,500-9.13 7,000-9.10 10,500-9.08
1,000-9.07 7,000-9.06 1,000-9.05 2,000-9.06 Y5,000-9.04
15,000-9.03 7,500-9.02 3,000-9.01 20,000-9.00
Y14,500-9.00 6,000-9.01 Y24,000-9.00 9,000-9.00
Y4,500-9.00 15,000-9.00 500-9.01 1,500-9.03 500-9.01
3,000-9.03 500-9.01 5,500-9.03 1,000-9.02 15,500-9.03
1,500-9.10 3,500-9.11 6,000-9.12 6,000-9.11 500-9.10
500-9.07 Y1,000-9.11 1,000-9.11 1,500-9.10 500-9.11
1,000-9.09 1,000-9.10 500-9.09 5,500-9.10 12,000-9.11
3,500-9.14 1,000-9.15 1,000-9.11 7,000-9.15 1,000-9.19
2,000-9.16 1,000-9.19 12,500-9.20 500-9.23 2,500-9.24
500-9.22 1,500-9.19 30,000-9.24 2,000-9.18 2,000-9.16
1,000-9.15 500-9.10 500-9.12 500-9.10 500-9.11
1,500-9.12 2,000-9.17 7,500-9.18 500-9.19 1,000-9.20
1,500-9.17 1,500-9.16 3,500-9.17 1,500-9.18 500-9.17
2,500-9.16 11,500-9.15 1,000-9.16 3,500-9.15 1,500-9.10
5,000-9.09 1,000-9.10 5,000-9.11 5,000-9.15 1,500-9.16
24,500-9.12 5,000-9.11 1,500-9.07 3,500-9.14 1,500-9.15
2,000-9.16 5,000-9.09 500-9.08 6,500-9.09 1,000-9.07
14,000-9.09 5,500-9.07 3,000-9.09 17,000-9.14
1,000-9.08 500-9.14 2,500-9.08 5,000-9.07 Y1,000-9.07
8,500-9.07 Y500-9.07 1,500-9.07 3,000-9.06 3,500-9.07
8,000-9.06 5,500-9.05 3,000-9.04 3,000-9.03 3,000-9.05
5,500-9.03 500-9.02 500-9.01 20,000-9.00 2,000-9.01
12,500-9.00 2,000-9.03 1,500-9.04 1,500-9.03 5,000-9.02
2,000-9.04 500-9.03 4,000-9.04 500-9.07 2,500-9.06
500-9.03 5,500-9.06 1,500-9.07 1,500-9.10 11,500-9.07
1,500-9.08 500-9.10 Y10,000-9.10 1,500-9.10 500-9.11
2,500-9.12 18,500-9.11 17,000-9.12 1,000-9.11
7,000-9.12 3,000-9.13 500-9.11 5,000-9.13 2,000-9.14
10,000-9.15 17,000-9.16 10,000-9.18 4,000-9.19
38,000-9.20 Y1,000-9.20 8,000-9.17 1,500-9.24
2,000-9.26 500-9.23 3,000-9.24 500-9.23 7,000-9.25
7,500-9.26 1,000-9.27 12,500-9.28 1,000-9.29
32,500-9.30 2,500-9.32 10,000-9.28 1,500-9.27
1,500-9.30 15,000-9.25 3,000-9.23 500-9.18 2,000-9.20
2,500-9.18 500-9.14 10,000-9.13 500-9.12 1,000-9.11
Y3,500-9.10 2,000-9.10 500-9.11 3,500-9.10 1,500-9.12
3,500-9.13 32,500-9.10 1,500-9.05 1,000-9.04 3,000-9.03
2,000-9.05 1,500-9.06 2,000-9.07 Y1,500-9.12
47,000-9.12 1,000-9.05 500-9.09 500-9.06 3,500-9.07
2,000-9.08 500-9.09 500-9.08 500-9.09 6,000-9.10
500-9.15 500-9.16 11,000-9.20 5,500-9.21 32,000-9.20
1,000-9.23 1,500-9.24 3,000-9.25 500-9.20 5,000-9.25
500-9.20 1,500-9.21 5,000-9.20 500-9.21 7,500-9.20
10,000-9.16 5,500-9.20 1,500-9.16 1,000-9.15 500-9.16
1,000-9.15 500-9.14 4,500-9.17 2,000-9.18 2,000-9.17
6,000-9.16 1,500-9.14 500-9.13 3,500-9.14 1,500-9.15
500-9.16 6,000-9.14 7,000-9.13 500-9.12 2,000-9.11
1,500-9.10 2,000-9.12 2,000-9.11 7,000-9.10 2,000-9.11
500-9.10 1,000-9.11 3,000-9.10 500-9.11 3,500-9.10
Y500-9.10 1,500-9.10 ]/-//[ 7,500-9.11 17,500-9.12
4,500-9.14 1,000-9.13 28,500-9.10 500-9.11 12,000-9.10
3,500-9.08 11,000-9.07 10,500-9.06 2,000-9.07
1,000-9.08 500-9.07 1,500-9.06 500-9.08 1,000-9.07
8,000-9.06 2,000-9.05 13,500-9.06 2,500-9.07 500-9.05
5,500-9.09 17,000-9.10 1,000-9.12 1,000-9.17 500-9.16
1,000-9.10 2,500-9.14 500-9.15 1,500-9.17 5,000-9.18
11,500-9.20 4,000-9.22 1,000-9.07 500-9.14 6,000-9.23
35,000-9.24 8,000-9.25 11,000-9.30 3,500-9.09
1,000-9.14 6,500-9.10 1,000-9.11 500-9.08 1,500-9.10
1,500-9.08 500-9.07 1,500-9.08 500-9.07 1,000-9.08
2,000-9.10 3,000-9.07 1,000-9.09 4,000-9.07 4,000-9.08
1,500-9.09 1,500-9.12 1,000-9.13 1,000-9.14 3,500-9.16
500-9.10 500-9.11 1,500-9.13 500-9.12 3,000-9.11
1,500-9.10 500-9.11 3,000-9.10 4,000-9.11 1,500-9.13
1,000-9.12 2,000-9.13 2,000-9.12 1,500-9.13 500-9.14
500-9.13 Y1,500-9.14 1,000-9.14 6,500-9.15 3,500-9.16
2,000-9.17 2,500-9.16 1,500-9.15 1,000-9.14 3,000-9.15
Y5,000-9.14 1,000-9.14 3,000-9.15 7,000-9.16 1,500-9.15
1,000-9.16 2,000-9.15 11,000-9.14 5,000-9.12 2,000-9.09
500-9.10 500-9.09 3,500-9.08 1,500-9.09 3,000-9.08
500-9.09 15,000-9.08 10,500-9.07 2,500-9.06 1,500-9.08
500-9.06 1,500-9.07 5,500-9.08 2,500-9.07 5,000-9.08
1,500-9.07 9,500-9.08 1,000-9.07 7,500-9.06 500-9.05
2,000-9.07 2,000-9.08 Y500-9.07 4,500-9.06 4,000-9.07
6,000-9.06 9,500-9.05 2,000-9.07 500-9.09 2,000-9.07
500-9.06 13,500-9.05 5,000-9.04 4,500-9.03 500-9.04
1,500-9.07 2,000-9.08 500-9.10 2,000-9.08 Y1,500-9.08
500-9.08 8,500-9.07 1,500-9.06 3,000-9.05 500-9.03
2,500-9.04 500-9.03 2,000-9.04 5,500-9.05 500-9.04
1,000-9.05 500-9.04 Y500-9.04 3,500-9.04 6,500-9.05
1,500-9.06 10,500-9.07 1,000-9.10 1,000-9.17 500-9.10
2,500-9.11 6,500-9.10 500-9.11 500-9.10 1,500-9.12
2,000-9.10 3,500-9.11 4,000-9.10 1,000-9.11 19,000-9.10
1,500-9.07 1,000-9.08 500-9.09 500-9.11 1,000-9.08
500-9.06 1,000-9.08 2,000-9.09 500-9.08 1,500-9.09
1,000-9.10 1,500-9.09 1,500-9.10 2,000-9.09 3,500-9.10
4,000-9.11 1,000-9.12 2,500-9.13 1,500-9.14 500-9.13
500-9.14 6,500-9.13 1,500-9.11 1,500-9.10 4,000-9.12
1,500-9.10 500-9.11 500-9.10 1,000-9.12 5,500-9.10
1,000-9.11 1,000-9.10 2,500-9.11 500-9.10 500-9.11
500-9.10 1,500-9.11 500-9.10 1,000-9.11 500-9.10
7,500-9.11 1,000-9.12 500-9.11 1,000-9.12 4,000-9.14
500-9.11 27,500-9.14 500-9.17 Y500-9.17 4,500-9.17
3,000-9.13 2,500-9.14 3,000-9.15 500-9.14 5,000-9.15
1,000-9.16 3,000-9.14 1,500-9.15 500-9.14 1,000-9.15
4,500-9.14 3,500-9.15 500-9.14 4,000-9.15 500-9.16
1,000-9.15 500-9.14 14,000-9.16 4,500-9.17 2,000-9.19
Y500-9.19 10,000-9.19 10,000-9.20 Y500-9.20 16,500-9.20
Y23,500-9.20 9,000-9.20 5,000-9.22 2,000-9.23 500-9.21
1,000-9.24 1,000-9.22 1,000-9.24 3,000-9.25 1,000-9.24
1,500-9.25 500-9.24 3,500-9.25 500-9.24 2,000-9.25
Y1,500-9.25 17,500-9.24 7,000-9.22 3,000-9.24
11,000-9.25 20,000-9.22 4,000-9.21 10,000-9.22
2,500-9.21 500-9.20 500-9.21 3,500-9.22 11,500-9.20
1,500-9.22 1,000-9.23 4,500-9.25 1,500-9.22 500-9.21
1,000-9.23 500-9.21 2,500-9.23 17,000-9.25 1,500-9.20
4,500-9.21 6,500-9.20 7,000-9.21 500-9.22 2,500-9.23
5,500-9.25 11,000-9.20 500-9.17 1,000-9.21 4,000-9.23
1,000-9.27 2,000-9.28 1,500-9.24 500-9.25 2,000-9.27
5,500-9.26 2,000-9.25 8,500-9.24 2,500-9.23 3,500-9.24
5,500-9.27 1,000-9.28 4,500-9.24 3,500-9.23 1,000-9.21
4,500-9.20 1,000-9.19 2,500-9.20 1,500-9.21 1,500-9.22
3,500-9.23 1,000-9.22 9,000-9.20 1,000-9.19 8,000-9.17
4,000-9.16 500-9.17 3,000-9.15 2,000-9.14 2,000-9.15
500-9.16 500-9.18 4,500-9.17 500-9.16 2,000-9.18
2,000-9.16 1,500-9.17 3,500-9.18 1,000-9.17 Y2,000-9.18
5,000-9.17 2,000-9.16 4,000-9.15 500-9.14 7,000-9.15
1,000-9.16 500-9.14 1,500-9.15 2,000-9.16 500-9.15
500-9.17 2,000-9.18 3,000-9.17 2,000-9.16 12,500-9.15
2,500-9.14 Y5,000-9.14 4,500-9.14 Y500-9.14 1,500-9.15
Y1,500-9.14 2,500-9.14 21,000-9.13 4,500-9.12 500-9.14
1,500-9.15 1,500-9.14 1,500-9.15 2,000-9.17 1,500-9.16
7,000-9.17 11,500-9.16 2,000-9.15 1,500-9.16 500-9.15
Y500-9.15 2,000-9.15 1,000-9.16 2,000-9.15 500-9.16
1,500-9.15 1,000-9.16 1,000-9.15 500-9.16 2,000-9.15
4,000-9.16 5,000-9.15 6,000-9.14 2,500-9.13 1,500-9.12
Y500-9.12 9,500-9.11 3,000-9.10 Y500-9.10 500-9.11
1,000-9.13 8,500-9.15 500-9.11 ]< 5,500-9.18
U1,000-9.18 6,500-9.18 U5,000-9.18 80,000-9.18 >
865 建德國際控股 < >[ 4,000-0.026 11,428,000-0.025 ]/-//[ 820,000-0.025 ]
< >
866 中國秦發 < >[ 166,000-0.37 12,000-0.375 10,000-0.37 6,000-0.375
342,000-0.37 354,000-0.365 404,000-0.36 24,000-0.38
32,000-0.385 22,000-0.37 18,000-0.375 52,000-0.38
96,000-0.365 904,000-0.36 Y22,000-0.36 178,000-0.36
556,000-0.375 18,000-0.37 442,000-0.375 202,000-0.39
188,000-0.38 6,000-0.39 6,000-0.385 200,000-0.375
50,000-0.38 6,000-0.375 ]/-//[ 20,000-0.38
170,000-0.375 152,000-0.37 358,000-0.365 1,336,000-0.36
34,000-0.37 28,000-0.375 1,002,000-0.36 18,000-0.365
196,000-0.37 20,000-0.375 14,000-0.37 8,000-0.375
68,000-0.37 102,000-0.375 44,000-0.37 114,000-0.365
844,000-0.36 72,000-0.365 28,000-0.37 1,008,000-0.36
60,000-0.365 10,000-0.37 2,020,000-0.36 202,000-0.365
8,000-0.37 12,000-0.365 24,000-0.37 96,000-0.365
68,000-0.37 ]< 244,000-0.37 >
867 康哲藥業 < >[ D198-11.36 Y1,000-11.48 4,000-11.48 9,000-11.46
2,000-11.62 8,000-11.46 1,000-11.44 1,000-11.46
16,000-11.44 6,000-11.42 2,000-11.38 8,000-11.36
3,000-11.42 2,000-11.40 1,000-11.38 1,000-11.42
10,000-11.40 Y3,000-11.40 1,000-11.34 Y2,000-11.34
2,000-11.34 1,000-11.30 1,000-11.34 Y1,000-11.34
Y1,000-11.36 2,000-11.36 Y2,000-11.36 6,000-11.36
4,000-11.38 Y8,000-11.38 1,000-11.38 1,000-11.36
3,000-11.34 1,000-11.32 1,000-11.28 1,000-11.26
1,000-11.28 8,000-11.26 Y1,000-11.26 1,000-11.26
Y1,000-11.24 1,000-11.24 3,000-11.28 1,000-11.24
Y1,000-11.28 34,000-11.28 Y1,000-11.30 4,000-11.30
Y1,000-11.30 9,000-11.30 12,000-11.32 4,000-11.34
2,000-11.36 4,000-11.38 1,000-11.40 1,000-11.38
8,000-11.40 1,000-11.42 3,000-11.44 1,000-11.46
4,000-11.44 2,000-11.42 Y1,000-11.42 3,000-11.42
7,000-11.40 13,000-11.42 7,000-11.44 3,000-11.46
4,000-11.48 1,000-11.50 X4,000-11.49 11,000-11.50
3,000-11.54 3,000-11.52 Y1,000-11.50 4,000-11.50
Y1,000-11.50 1,000-11.48 Y1,000-11.48 4,000-11.48
9,000-11.46 1,000-11.44 3,000-11.50 ]/-//[ 3,000-11.50
Y8,000-11.48 5,000-11.46 10,000-11.44 4,000-11.42
1,000-11.44 3,000-11.42 3,000-11.46 Y1,000-11.46
1,000-11.46 1,000-11.48 Y2,000-11.48 1,000-11.48
1,000-11.50 X1,000-11.485 1,000-11.50 1,000-11.48
2,000-11.52 14,000-11.50 Y1,000-11.50 1,000-11.48
X1,000-11.49 6,000-11.48 Y1,000-11.48 3,000-11.48
Y1,000-11.46 X1,000-11.49 1,000-11.48 1,000-11.46
2,000-11.48 6,000-11.46 X1,000-11.46 2,000-11.46
1,000-11.44 X1,000-11.46 1,000-11.48 1,000-11.46
X1,000-11.46 3,000-11.44 X1,000-11.46 4,000-11.44
X1,000-11.46 1,000-11.44 3,000-11.48 X1,000-11.47
2,000-11.46 16,000-11.48 17,000-11.50 6,000-11.52
4,000-11.54 X1,000-11.53 1,000-11.52 2,000-11.54
4,000-11.56 Y1,000-11.56 1,000-11.54 Y1,000-11.54
10,000-11.54 Y1,000-11.54 5,000-11.54 8,000-11.52
X4,000-11.52 Y1,000-11.52 2,000-11.50 8,000-11.52
X1,000-11.52 2,000-11.50 3,000-11.52 D755-11.42
16,000-11.54 X3,000-11.54 1,000-11.54 13,000-11.52
X1,000-11.53 3,000-11.50 9,000-11.52 3,000-11.50
Y1,000-11.50 12,000-11.52 10,000-11.50 1,000-11.52
5,000-11.50 Y1,000-11.52 1,000-11.52 2,000-11.50
2,000-11.52 1,000-11.50 1,000-11.52 2,000-11.50
1,000-11.52 2,000-11.56 ]< 60,000-11.54 U4,000-11.54
26,000-11.54 U5,000-11.54 5,000-11.54 U1,000-11.54
7,000-11.54 U3,000-11.54 >
868 信義玻璃 < 16,000-6.56 >[ 2,000-6.62 6,000-6.60 12,000-6.61
Y4,000-6.62 5,000-6.62 1,000-6.60 1,000-6.61 2,000-6.62
D256-6.56 8,000-6.66 18,000-6.65 X2,000-6.64 2,000-6.65
Y2,000-6.65 77,000-6.65 9,000-6.66 Y14,000-6.66
14,000-6.67 8,000-6.68 2,000-6.69 10,000-6.68
X4,000-6.64 8,000-6.69 X8,000-6.64 15,000-6.69
11,000-6.70 2,000-6.72 11,000-6.73 X4,000-6.685
17,000-6.73 7,000-6.74 7,000-6.75 8,000-6.73
34,000-6.72 8,000-6.74 38,000-6.75 Y1,000-6.75
3,000-6.75 4,000-6.76 8,000-6.75 7,000-6.76 1,000-6.73
1,000-6.77 2,000-6.76 15,000-6.74 Y2,000-6.73
7,000-6.73 2,000-6.76 X36,000-6.75 16,000-6.74
37,000-6.73 5,000-6.76 36,000-6.72 18,000-6.71
4,000-6.70 Y2,000-6.75 3,000-6.72 Y1,000-6.75
1,000-6.75 X36,000-6.74 15,000-6.73 Y3,000-6.73
6,000-6.73 2,000-6.75 X8,000-6.74 2,000-6.75
17,000-6.74 2,000-6.75 X2,000-6.745 15,000-6.74
3,000-6.75 7,000-6.74 X12,000-6.74 30,000-6.73
5,000-6.74 D527-6.67 73,000-6.74 55,000-6.75
21,000-6.76 22,000-6.77 43,000-6.78 26,000-6.79
9,000-6.80 3,000-6.81 10,000-6.79 14,000-6.81
6,000-6.79 3,000-6.81 8,000-6.79 2,000-6.78 2,000-6.81
D94-6.74 37,000-6.78 3,000-6.81 9,000-6.78 22,000-6.77
1,000-6.80 13,000-6.76 2,000-6.77 1,000-6.80
28,000-6.75 1,000-6.80 18,000-6.74 6,000-6.75
1,000-6.80 23,000-6.75 23,000-6.74 14,000-6.73
16,000-6.72 3,000-6.76 29,000-6.73 Y4,000-6.72
17,000-6.72 33,000-6.71 11,000-6.70 4,000-6.71
4,000-6.70 3,000-6.76 4,000-6.70 1,000-6.76 10,000-6.70
1,000-6.76 11,000-6.70 9,000-6.69 30,000-6.68
2,000-6.67 12,000-6.65 10,000-6.64 3,000-6.65
2,000-6.67 8,000-6.66 1,000-6.67 8,000-6.66 9,000-6.65
Y1,000-6.65 1,000-6.65 46,000-6.64 5,000-6.63
13,000-6.62 1,000-6.61 10,000-6.59 10,000-6.58
2,000-6.57 26,000-6.58 1,000-6.59 X8,000-6.58
3,000-6.57 Y1,000-6.57 9,000-6.57 Y1,000-6.57
18,000-6.57 6,000-6.56 X74,000-6.56 10,000-6.56
X2,000-6.555 74,000-6.56 Y11,000-6.56 37,000-6.56
71,000-6.57 2,000-6.58 Y4,000-6.58 9,000-6.59
1,000-6.58 Y3,000-6.58 8,000-6.58 Y1,000-6.58
15,000-6.58 X8,000-6.58 X6,000-6.575 24,000-6.57
X4,000-6.565 16,000-6.56 9,000-6.55 X6,000-6.55
4,000-6.56 Y3,000-6.56 13,000-6.56 Y1,000-6.56
8,000-6.56 Y2,000-6.56 26,000-6.56 Y2,000-6.56
1,000-6.56 Y3,000-6.57 3,000-6.57 Y2,000-6.57
9,000-6.57 17,000-6.58 1,000-6.59 2,000-6.57
Y14,000-6.57 17,000-6.57 4,000-6.56 2,000-6.57
X2,000-6.57 X2,000-6.555 X2,000-6.56 X2,000-6.555
D250-6.59 X2,000-6.555 28,000-6.56 1,000-6.57
11,000-6.56 32,000-6.57 Y1,000-6.57 27,000-6.57
10,000-6.58 8,000-6.59 14,000-6.60 1,000-6.61
17,000-6.60 2,000-6.61 Y5,000-6.59 7,000-6.59
X6,000-6.585 9,000-6.58 X2,000-6.58 3,000-6.59
3,000-6.58 24,000-6.57 5,000-6.58 26,000-6.56
3,000-6.58 2,000-6.57 13,000-6.56 6,000-6.55 1,000-6.54
8,000-6.55 Y2,000-6.55 12,000-6.55 2,000-6.54
Y5,000-6.54 29,000-6.54 2,000-6.53 1,000-6.52
Y8,000-6.54 30,000-6.54 Y3,000-6.54 40,000-6.54
11,000-6.55 6,000-6.56 22,000-6.55 6,000-6.54
117,000-6.56 D860-6.49 3,000-6.56 2,000-6.55
Y14,000-6.55 32,000-6.55 9,000-6.54 7,000-6.56
24,000-6.55 9,000-6.54 1,000-6.53 20,000-6.54
1,000-6.53 45,000-6.54 25,000-6.55 10,000-6.56
Y12,000-6.56 1,000-6.56 Y1,000-6.57 41,000-6.57
65,000-6.56 2,000-6.57 Y2,000-6.57 7,000-6.57
9,000-6.58 10,000-6.59 Y1,000-6.59 9,000-6.59
8,000-6.60 6,000-6.61 Y2,000-6.61 1,000-6.61
Y1,000-6.61 3,000-6.61 21,000-6.62 2,000-6.61 D71-6.62
6,000-6.61 Y1,000-6.61 4,000-6.61 2,000-6.62
Y1,000-6.61 16,000-6.61 Y1,000-6.61 23,000-6.61
13,000-6.62 5,000-6.63 Y1,000-6.63 1,000-6.63
Y1,000-6.63 7,000-6.63 1,000-6.64 Y2,000-6.64
2,000-6.63 12,000-6.64 13,000-6.65 Y4,000-6.65
39,000-6.65 16,000-6.66 9,000-6.67 Y1,000-6.67
6,000-6.67 19,000-6.68 8,000-6.69 Y4,000-6.69
40,000-6.69 1,000-6.70 8,000-6.69 22,000-6.70
Y4,000-6.69 43,000-6.69 31,000-6.68 37,000-6.67
15,000-6.66 18,000-6.65 Y1,000-6.65 2,000-6.65
48,000-6.67 7,000-6.68 Y10,000-6.67 23,000-6.67
43,000-6.66 11,000-6.67 21,000-6.68 1,000-6.69
2,000-6.68 1,000-6.69 1,000-6.68 15,000-6.69
Y1,000-6.69 15,000-6.69 1,000-6.70 Y2,000-6.70
7,000-6.70 28,000-6.71 41,000-6.72 26,000-6.73
8,000-6.71 39,000-6.70 34,000-6.69 7,000-6.70
Y1,000-6.70 8,000-6.70 16,000-6.71 8,000-6.72
Y3,000-6.72 7,000-6.72 1,000-6.73 Y2,000-6.73
18,000-6.73 4,000-6.74 43,000-6.73 D1,000-6.77
5,000-6.73 D27-6.65 Y1,000-6.74 1,000-6.74 2,000-6.73
9,000-6.74 13,000-6.73 Y5,000-6.73 25,000-6.73
1,000-6.74 16,000-6.73 1,000-6.74 Y2,000-6.73
33,000-6.73 1,000-6.72 1,000-6.73 1,000-6.72
16,000-6.73 2,000-6.72 6,000-6.73 Y1,000-6.73
3,000-6.73 56,000-6.72 4,000-6.71 Y2,000-6.71
19,000-6.71 Y2,000-6.71 6,000-6.71 Y2,000-6.71
4,000-6.71 38,000-6.70 1,000-6.71 3,000-6.69 1,000-6.71
11,000-6.69 Y3,000-6.69 8,000-6.69 Y1,000-6.69
1,000-6.69 Y4,000-6.69 2,000-6.69 Y3,000-6.69
1,000-6.69 Y1,000-6.69 1,000-6.68 2,000-6.69
17,000-6.68 3,000-6.67 1,000-6.69 1,000-6.67 3,000-6.69
8,000-6.68 1,000-6.67 1,000-6.68 1,000-6.67 2,000-6.68 ]
/-//[ 17,000-6.67 22,000-6.66 26,000-6.65 3,000-6.64
4,000-6.63 22,000-6.64 9,000-6.63 Y1,000-6.63
5,000-6.63 Y1,000-6.63 22,000-6.63 Y3,000-6.63
2,000-6.62 4,000-6.63 4,000-6.64 1,000-6.63 84,000-6.64
41,000-6.63 X1,000-6.635 34,000-6.63 10,000-6.62
44,000-6.61 2,000-6.60 15,000-6.61 2,000-6.60
2,000-6.61 Y6,000-6.61 5,000-6.61 Y21,000-6.61
7,000-6.61 1,000-6.60 33,000-6.61 Y2,000-6.61
84,000-6.61 Y3,000-6.61 3,000-6.61 1,000-6.60
8,000-6.61 1,000-6.62 Y1,000-6.62 42,000-6.62
9,000-6.61 50,000-6.62 60,000-6.63 Y4,000-6.63
1,000-6.63 Y1,000-6.63 22,000-6.63 37,000-6.64
4,000-6.65 12,000-6.66 9,000-6.67 Y13,000-6.67
8,000-6.68 49,000-6.67 10,000-6.66 Y3,000-6.66
1,000-6.66 20,000-6.65 1,000-6.66 28,000-6.65
1,000-6.64 5,000-6.65 Y2,000-6.65 40,000-6.65
Y1,000-6.65 16,000-6.65 1,000-6.66 Y2,000-6.66
1,000-6.66 2,000-6.65 1,000-6.66 6,000-6.65 5,000-6.66
Y2,000-6.66 12,000-6.66 Y1,000-6.66 13,000-6.66
Y1,000-6.66 9,000-6.66 Y1,000-6.66 14,000-6.67
Y1,000-6.67 11,000-6.67 Y2,000-6.67 18,000-6.67
4,000-6.68 49,000-6.67 55,000-6.66 Y1,000-6.66
11,000-6.66 2,000-6.67 Y1,000-6.67 15,000-6.67
9,000-6.68 Y1,000-6.68 10,000-6.68 1,000-6.69
35,000-6.68 Y1,000-6.68 2,000-6.68 Y2,000-6.68
4,000-6.68 Y1,000-6.68 9,000-6.68 Y4,000-6.68
7,000-6.68 1,000-6.67 17,000-6.68 2,000-6.67 1,000-6.68
Y1,000-6.68 1,000-6.68 Y1,000-6.68 18,000-6.68
Y3,000-6.68 9,000-6.68 4,000-6.69 Y3,000-6.69
6,000-6.69 Y2,000-6.69 11,000-6.69 Y1,000-6.69
8,000-6.69 11,000-6.70 7,000-6.69 X1,000-6.684
2,000-6.69 1,000-6.70 64,000-6.69 Y1,000-6.69
10,000-6.69 Y1,000-6.69 17,000-6.69 Y3,000-6.69
14,000-6.69 2,000-6.70 1,000-6.69 6,000-6.70
47,000-6.69 22,000-6.68 Y1,000-6.68 99,000-6.68
2,000-6.67 Y3,000-6.67 11,000-6.67 Y1,000-6.67
2,000-6.67 13,000-6.66 4,000-6.67 Y7,000-6.67
1,000-6.67 Y2,000-6.67 45,000-6.67 Y1,000-6.67
3,000-6.67 3,000-6.66 2,000-6.67 2,000-6.66 1,000-6.67
2,000-6.66 3,000-6.67 1,000-6.66 2,000-6.67 1,000-6.66
2,000-6.67 81,000-6.66 1,000-6.65 25,000-6.66
Y2,000-6.66 50,000-6.66 Y2,000-6.66 35,000-6.66
Y1,000-6.66 26,000-6.66 Y3,000-6.66 1,000-6.66
Y1,000-6.66 3,000-6.66 Y3,000-6.66 11,000-6.66
Y1,000-6.66 1,000-6.67 6,000-6.66 7,000-6.67
Y1,000-6.67 46,000-6.67 Y1,000-6.67 6,000-6.67
Y1,000-6.67 10,000-6.67 Y1,000-6.67 3,000-6.67
42,000-6.68 Y1,000-6.68 Y2,000-6.69 1,000-6.69
Y5,000-6.69 6,000-6.69 4,000-6.70 32,000-6.69
8,000-6.70 9,000-6.69 Y1,000-6.69 3,000-6.69
Y2,000-6.69 2,000-6.69 Y2,000-6.69 1,000-6.69
X2,000-6.685 17,000-6.69 Y1,000-6.69 1,000-6.69
X1,000-6.685 4,000-6.69 1,000-6.68 4,000-6.69
Y1,000-6.69 36,000-6.69 Y2,000-6.69 2,000-6.69
Y2,000-6.69 8,000-6.69 Y2,000-6.69 7,000-6.69
Y1,000-6.69 1,000-6.69 9,000-6.70 D678-6.69 3,000-6.70
X1,000-6.695 14,000-6.70 X1,000-6.695 98,000-6.70
Y1,000-6.70 12,000-6.70 Y1,000-6.70 7,000-6.70
Y1,000-6.70 11,000-6.70 Y1,000-6.70 35,000-6.70
38,000-6.71 6,000-6.72 64,000-6.71 X1,000-6.705
2,000-6.71 Y2,000-6.71 3,000-6.71 X1,000-6.705
2,000-6.71 Y3,000-6.71 26,000-6.71 Y1,000-6.71
13,000-6.71 Y1,000-6.71 4,000-6.71 3,000-6.72
Y1,000-6.72 20,000-6.71 5,000-6.72 Y3,000-6.72
5,000-6.72 Y1,000-6.72 30,000-6.72 Y5,000-6.72
3,000-6.72 1,000-6.73 D75-6.68 14,000-6.73 66,000-6.72
6,000-6.71 5,000-6.73 X1,000-6.72 5,000-6.73
33,000-6.72 Y1,000-6.72 16,000-6.72 Y11,000-6.72
9,000-6.72 1,000-6.71 3,000-6.73 10,000-6.72
X1,000-6.715 21,000-6.72 X1,000-6.715 12,000-6.72
Y1,000-6.72 11,000-6.72 1,000-6.71 9,000-6.72
Y1,000-6.72 4,000-6.72 X1,000-6.715 16,000-6.72
1,000-6.71 7,000-6.72 Y1,000-6.72 4,000-6.72 3,000-6.71
2,000-6.72 X1,000-6.715 2,000-6.72 X1,000-6.715
Y1,000-6.72 11,000-6.72 Y1,000-6.72 3,000-6.72
Y1,000-6.72 4,000-6.72 Y1,000-6.72 44,000-6.72
Y1,000-6.73 1,000-6.73 X1,000-6.725 79,000-6.73
X1,000-6.725 51,000-6.73 Y1,000-6.73 19,000-6.73
Y1,000-6.73 7,000-6.73 Y1,000-6.73 3,000-6.73
X1,000-6.725 5,000-6.73 Y1,000-6.73 46,000-6.73
Y2,000-6.73 9,000-6.73 Y1,000-6.73 1,000-6.72
7,000-6.73 8,000-6.74 Y1,000-6.74 18,000-6.74
Y1,000-6.74 3,000-6.74 Y1,000-6.74 38,000-6.74
8,000-6.75 Y2,000-6.75 60,000-6.75 2,000-6.76
5,000-6.75 3,000-6.76 2,000-6.75 63,000-6.76
107,000-6.75 246,000-6.74 7,000-6.73 1,000-6.74
5,000-6.73 X1,000-6.725 Y1,000-6.72 D582-6.66
4,000-6.73 34,000-6.72 1,000-6.71 6,000-6.72
73,000-6.71 3,000-6.70 2,000-6.71 2,000-6.70 1,000-6.71
64,000-6.70 Y1,000-6.70 2,000-6.70 Y1,000-6.70
7,000-6.70 Y1,000-6.70 4,000-6.70 1,000-6.71 5,000-6.70
11,000-6.71 9,000-6.70 132,000-6.71 Y1,000-6.71
10,000-6.71 Y6,000-6.71 2,000-6.71 Y1,000-6.71
23,000-6.71 Y2,000-6.71 7,000-6.71 Y2,000-6.71
1,000-6.71 Y1,000-6.71 3,000-6.71 Y3,000-6.71
13,000-6.71 Y1,000-6.71 2,000-6.71 Y1,000-6.71
2,000-6.71 Y1,000-6.71 8,000-6.71 Y2,000-6.71
9,000-6.71 10,000-6.72 4,000-6.73 66,000-6.72
3,000-6.73 5,000-6.74 1,000-6.71 20,000-6.74 D100-6.67
1,000-6.74 Y1,000-6.73 10,000-6.73 Y1,000-6.73
4,000-6.73 24,000-6.74 Y1,000-6.74 5,000-6.74
2,000-6.73 2,000-6.74 3,000-6.73 17,000-6.74
Y2,000-6.74 16,000-6.74 27,000-6.75 2,000-6.72
4,000-6.75 7,000-6.72 1,000-6.75 1,000-6.76 ]<
60,000-6.72 U19,000-6.72 137,000-6.72 U17,000-6.72
104,000-6.72 U29,000-6.72 430,000-6.72 >
869 彩星玩具 < 80,000-0.72 >[ 12,000-0.73 ]/-//[ 412,000-0.72
4,000-0.71 4,000-0.72 88,000-0.71 D1,500-0.68
4,000-0.71 4,000-0.72 ]< >
873 世茂服務 < >[ 19,000-0.97 1,000-0.99 29,000-0.97 36,000-0.99
5,000-0.98 1,000-1.00 ]/-//[ 33,000-1.01 4,000-1.00
10,000-1.01 23,000-1.00 18,000-1.01 6,000-1.00
5,000-1.01 Y1,000-1.01 1,000-1.01 ]< 7,000-1.00 >
874 白雲山 < 10,000-19.50 >[ 2,000-19.52 2,000-19.50 2,000-19.48
2,000-19.44 94,000-19.42 4,000-19.40 4,000-19.36
4,000-19.46 Y2,000-19.56 2,000-19.66 2,000-19.70 ]/-//[
2,000-19.56 4,000-19.60 4,000-19.70 6,000-19.68 ]<
2,000-19.60 >
875 中國金控 < >[ 2,000-2.68 4,000-2.67 2,000-2.60 8,000-2.61
D500-2.47 22,000-2.61 8,000-2.62 2,000-2.61 4,000-2.60
4,000-2.61 2,000-2.62 4,000-2.61 4,000-2.60 6,000-2.62
4,000-2.61 2,000-2.60 2,000-2.59 2,000-2.62 4,000-2.61
2,000-2.62 4,000-2.60 8,000-2.62 4,000-2.60 4,000-2.61 ]
/-//[ 2,000-2.62 2,000-2.60 4,000-2.59 D1,000-2.47
2,000-2.60 4,000-2.61 2,000-2.62 4,000-2.58 4,000-2.62
4,000-2.61 2,000-2.62 12,000-2.61 4,000-2.58 4,000-2.59
6,000-2.61 2,000-2.60 4,000-2.61 10,000-2.60 4,000-2.58
6,000-2.57 2,000-2.59 ]< >
876 佳兆業健康 < >[ 70,000-0.024 40,000-0.025 ]/-//[ ]< >
880 澳博控股 < >[ 5,000-2.52 5,000-2.53 26,000-2.49 11,000-2.50
8,000-2.51 18,000-2.52 Y3,000-2.52 15,000-2.51
Y5,000-2.51 46,000-2.51 35,000-2.50 83,000-2.49
Y10,000-2.49 4,000-2.49 123,000-2.48 18,000-2.49
Y6,000-2.49 Y1,000-2.48 16,000-2.49 58,000-2.48
Y7,000-2.48 10,000-2.48 79,000-2.47 Y14,000-2.47
20,000-2.47 57,000-2.46 Y1,000-2.46 14,000-2.46
1,000-2.47 9,000-2.46 Y20,000-2.46 5,000-2.46
200,000-2.45 41,000-2.46 32,000-2.45 20,000-2.46
X3,000-2.452 42,000-2.45 X2,000-2.45 37,000-2.46
Y14,000-2.46 97,000-2.46 X3,000-2.46 6,000-2.47
81,000-2.46 Y2,000-2.46 6,000-2.47 20,000-2.46
94,000-2.47 11,000-2.48 Y4,000-2.48 34,000-2.48
21,000-2.49 X3,000-2.47 79,000-2.49 22,000-2.48
Y4,000-2.48 4,000-2.48 9,000-2.49 70,000-2.48
Y13,000-2.48 6,000-2.48 X2,000-2.484 46,000-2.47
Y1,000-2.47 25,000-2.47 3,000-2.46 Y5,000-2.46
102,000-2.47 Y8,000-2.47 2,000-2.47 Y3,000-2.47
25,000-2.47 X3,000-2.47 5,000-2.47 10,000-2.48
X2,000-2.48 3,000-2.48 Y1,000-2.47 17,000-2.47
Y19,000-2.47 32,000-2.47 Y1,000-2.47 4,000-2.47
X1,000-2.47 142,000-2.47 11,000-2.48 Y6,000-2.48
100,000-2.47 X2,000-2.471 15,000-2.47 Y1,000-2.47
27,000-2.47 X2,000-2.47 64,000-2.47 D500-2.43
X2,000-2.47 Y2,000-2.47 32,000-2.47 X2,000-2.47
6,000-2.47 Y6,000-2.47 44,000-2.47 ]/-//[ 284,000-2.46
134,000-2.45 Y4,000-2.45 22,000-2.45 Y10,000-2.45
22,000-2.45 10,000-2.44 Y2,000-2.45 5,000-2.45
10,000-2.44 8,000-2.45 20,000-2.44 1,000-2.45
95,000-2.44 Y14,000-2.44 51,000-2.44 Y1,000-2.44
1,000-2.45 D804-2.45 2,000-2.45 X2,000-2.441
32,000-2.44 Y7,000-2.44 68,000-2.44 1,000-2.43
15,000-2.44 Y19,000-2.44 12,000-2.44 1,000-2.43
2,000-2.44 Y4,000-2.44 337,000-2.44 20,000-2.45
X3,000-2.44 85,000-2.45 Y1,000-2.45 29,000-2.45
Y2,000-2.45 12,000-2.45 Y2,000-2.45 4,000-2.45
Y3,000-2.45 2,000-2.45 4,000-2.46 7,000-2.45 7,000-2.46
X2,000-2.451 1,000-2.46 50,000-2.45 X2,000-2.45
15,000-2.45 243,000-2.44 Y32,000-2.44 85,000-2.43
X1,000-2.438 10,000-2.43 5,000-2.44 X3,000-2.433
459,000-2.44 8,000-2.45 Y1,000-2.45 7,000-2.45
X1,000-2.44 37,000-2.45 Y8,000-2.45 39,000-2.45
Y14,000-2.45 47,000-2.45 Y1,000-2.45 17,000-2.45
12,000-2.46 Y1,000-2.46 X3,000-2.451 64,000-2.46
X1,000-2.46 98,000-2.46 Y1,000-2.46 14,000-2.46
Y1,000-2.46 21,000-2.46 9,000-2.47 X3,000-2.461
54,000-2.47 Y2,000-2.47 24,000-2.47 Y2,000-2.47
X3,000-2.47 1,000-2.47 Y6,000-2.47 1,000-2.47
Y6,000-2.47 X1,000-2.47 Y9,000-2.47 5,000-2.47
Y1,000-2.47 67,000-2.46 11,000-2.47 X3,000-2.463
Y11,000-2.47 6,000-2.47 10,000-2.45 6,000-2.47
3,000-2.46 55,000-2.45 13,000-2.46 X3,000-2.456
190,000-2.46 33,000-2.47 Y4,000-2.47 3,000-2.47
Y3,000-2.47 6,000-2.47 262,000-2.46 Y1,000-2.46
15,000-2.46 79,000-2.47 Y1,000-2.47 3,000-2.47
Y1,000-2.47 3,000-2.47 Y2,000-2.47 28,000-2.47
2,000-2.46 7,000-2.47 Y5,000-2.47 6,000-2.47
Y1,000-2.47 1,000-2.47 Y1,000-2.47 2,000-2.47
Y4,000-2.47 ]< 32,000-2.47 U1,000-2.47 4,000-2.47
U1,000-2.47 23,000-2.47 U1,000-2.47 35,000-2.47 >
881 中升控股 < P303,300-13.435 P202,200-13.436 P250-13.32
3,000-13.30 >[ 2,000-13.28 4,000-13.42 Y1,500-13.44
X500-13.38 X4,500-13.42 2,500-13.46 3,000-13.42
2,500-13.44 3,000-13.48 500-13.46 500-13.44 500-13.46
2,500-13.42 7,500-13.40 1,000-13.42 5,000-13.40
X500-13.39 3,000-13.42 500-13.44 Y500-13.44 2,000-13.44
1,500-13.40 X500-13.42 1,000-13.42 2,000-13.38
5,000-13.36 1,500-13.30 X1,500-13.29 2,000-13.30
11,500-13.28 2,000-13.26 5,000-13.24 3,500-13.22
11,000-13.20 500-13.18 8,000-13.20 6,500-13.22
500-13.20 Y1,000-13.20 1,000-13.20 Y1,000-13.20
2,000-13.20 16,000-13.18 X500-13.19 1,000-13.22
X2,500-13.19 4,000-13.16 X500-13.18 3,000-13.18
1,000-13.20 5,500-13.16 1,000-13.14 2,000-13.12
1,000-13.14 19,500-13.10 3,500-13.12 500-13.14
1,500-13.16 500-13.18 X500-13.17 12,000-13.16
6,500-13.14 21,000-13.12 16,000-13.10 3,500-13.08
2,000-13.10 7,500-13.12 2,000-13.10 500-13.08
X1,000-13.10 500-13.08 1,000-13.10 500-13.08
Y5,500-13.08 3,500-13.08 14,500-13.06 Y6,500-13.06
1,000-13.06 1,000-13.04 X500-13.076 7,500-13.04
500-13.02 X500-13.07 500-13.04 7,000-13.02 3,000-13.00
Y500-13.02 24,000-13.00 7,000-12.98 20,000-12.96
5,500-12.94 6,000-12.96 3,000-12.94 Y500-13.02
3,000-12.96 500-12.94 1,000-12.96 4,500-12.94 500-12.96
2,000-12.94 X1,000-12.977 1,500-12.92 13,500-12.94
500-12.92 28,500-12.96 12,000-12.98 7,000-13.00
3,500-13.02 Y500-13.02 5,000-13.04 Y500-13.06
2,500-13.02 4,000-13.00 7,500-12.98 2,000-13.00
5,500-12.96 11,000-12.98 4,500-13.00 1,000-13.02
1,000-13.04 1,500-13.06 X500-12.978 X500-13.05
2,000-13.06 1,000-13.10 Y1,000-13.08 2,000-13.08
3,000-13.06 12,500-13.04 4,000-13.06 1,000-13.10
Y500-13.14 3,000-13.14 X1,000-13.066 Y1,500-13.14
3,000-13.12 3,000-13.14 3,500-13.12 Y500-13.14
4,500-13.14 Y500-13.16 9,000-13.18 Y500-13.22
3,000-13.20 4,000-13.22 9,500-13.24 22,000-13.22
3,000-13.20 12,500-13.22 X500-13.223 X1,000-13.23
3,000-13.20 18,000-13.18 13,500-13.20 Y500-13.20
2,500-13.18 X500-13.189 Y1,000-13.20 12,000-13.20
8,500-13.22 11,000-13.24 9,000-13.26 6,000-13.24
3,500-13.26 4,000-13.28 X500-13.27 500-13.28 D180-13.28
X500-13.246 10,000-13.28 Y500-13.30 X500-13.29
12,500-13.28 4,500-13.30 Y500-13.32 X500-13.284
500-13.28 8,000-13.30 6,500-13.32 Y500-13.34
3,000-13.30 X500-13.31 5,500-13.32 3,500-13.30
3,500-13.32 6,000-13.34 3,500-13.36 5,000-13.38
3,000-13.40 8,000-13.42 Y1,000-13.40 3,000-13.38
2,500-13.36 Y2,000-13.36 2,500-13.36 Y500-13.36
6,000-13.36 15,000-13.34 1,500-13.32 16,500-13.34
500-13.32 5,500-13.34 X1,000-13.36 1,000-13.34
2,000-13.32 500-13.30 1,000-13.34 2,000-13.30
1,000-13.32 2,000-13.30 6,000-13.28 2,000-13.26
13,000-13.28 4,000-13.26 X500-13.286 1,000-13.26
1,000-13.24 19,000-13.26 1,000-13.24 X500-13.258
X15,000-13.25 2,500-13.24 16,000-13.22 1,500-13.20
23,000-13.22 X600,000-13.22 1,500-13.24 ]/-//[
2,000-13.22 7,000-13.20 500-13.18 6,000-13.20
14,500-13.22 13,000-13.24 1,000-13.26 3,000-13.24
1,500-13.26 X500-13.25 500-13.24 5,000-13.26 500-13.28
2,500-13.26 1,000-13.28 7,000-13.26 2,500-13.24
7,500-13.26 Y1,000-13.26 4,000-13.26 Y1,500-13.26
3,000-13.26 7,500-13.28 43,500-13.30 6,500-13.32
X1,000-13.35 2,500-13.34 X500-13.291 1,000-13.34
4,500-13.32 10,000-13.30 7,000-13.28 10,000-13.26
2,500-13.24 Y1,500-13.24 4,000-13.24 4,500-13.26
1,500-13.24 D12-13.26 2,000-13.26 500-13.24
30,000-13.26 21,500-13.28 10,500-13.30 X500-13.28
18,000-13.30 2,000-13.28 1,000-13.30 22,000-13.32
2,000-13.30 Y1,500-13.32 X1,000-13.309 500-13.30
Y500-13.30 2,000-13.30 5,500-13.28 2,000-13.26
1,500-13.28 Y1,000-13.28 1,000-13.28 1,500-13.26
Y1,000-13.28 7,000-13.28 Y500-13.28 500-13.28
Y500-13.28 6,500-13.28 X500-13.279 5,000-13.26
2,000-13.24 2,000-13.26 Y1,000-13.24 5,000-13.24
1,000-13.22 1,000-13.26 Y1,000-13.26 12,500-13.26
X500-13.253 25,000-13.26 18,000-13.28 500-13.30
X500-13.269 500-13.30 Y1,000-13.30 8,000-13.30
Y1,000-13.30 2,500-13.30 1,000-13.34 X500-13.33
4,000-13.34 Y500-13.34 1,000-13.34 Y500-13.34 500-13.34
X500-13.34 16,000-13.34 1,000-13.36 Y1,000-13.34
16,000-13.36 Y500-13.36 8,000-13.36 5,500-13.34
4,000-13.36 Y2,000-13.36 3,500-13.36 Y4,000-13.36
500-13.36 Y1,500-13.36 1,500-13.36 Y500-13.36
2,500-13.36 Y500-13.36 23,500-13.36 Y1,000-13.38
7,000-13.38 D270-13.38 7,500-13.40 Y500-13.42
X1,000-13.41 4,500-13.40 500-13.38 Y3,000-13.40
2,500-13.40 Y500-13.40 1,500-13.40 X1,000-13.373
3,000-13.38 3,000-13.40 3,000-13.42 1,000-13.40
10,000-13.42 Y1,500-13.42 9,500-13.42 500-13.40
10,000-13.42 Y500-13.40 7,000-13.40 X500-13.413
500-13.40 Y1,000-13.40 2,500-13.40 4,000-13.38
X1,000-13.39 500-13.38 29,500-13.40 6,500-13.42
3,500-13.40 4,000-13.42 500-13.40 Y500-13.40
19,000-13.40 500-13.42 500-13.40 1,000-13.42 X500-13.41
X500-13.403 500-13.42 Y500-13.40 500-13.40 Y500-13.40
500-13.40 Y500-13.40 1,500-13.38 2,500-13.40
6,000-13.38 500-13.40 4,500-13.38 2,000-13.40
Y1,000-13.40 11,500-13.40 Y500-13.40 5,000-13.40
Y2,500-13.40 3,500-13.40 Y1,500-13.40 9,500-13.40
Y500-13.40 4,000-13.40 2,000-13.42 Y1,500-13.42
500-13.42 1,000-13.40 29,000-13.42 500-13.44
X2,000-13.405 500-13.42 4,500-13.44 10,000-13.42
1,000-13.40 Y1,500-13.40 3,500-13.42 3,500-13.40
Y1,000-13.40 1,000-13.42 2,000-13.40 Y500-13.42
15,000-13.40 4,000-13.38 Y3,000-13.38 5,000-13.38
7,500-13.36 7,000-13.38 Y2,500-13.38 35,500-13.38
3,000-13.36 9,500-13.38 18,500-13.40 500-13.42
4,000-13.40 16,500-13.38 9,500-13.36 3,500-13.34
Y500-13.34 1,000-13.34 1,000-13.36 500-13.34
2,000-13.36 Y500-13.34 4,500-13.34 500-13.32
5,500-13.34 Y2,000-13.34 24,500-13.34 Y2,500-13.34
9,000-13.34 Y1,500-13.36 1,000-13.36 Y500-13.36
12,000-13.36 Y500-13.36 4,500-13.36 1,000-13.38
X1,000-13.37 2,500-13.38 500-13.40 3,500-13.38
X500-13.37 500-13.38 D404-13.24 2,000-13.36
Y1,000-13.36 Y500-13.38 1,500-13.36 X500-13.37
1,500-13.36 24,500-13.38 Y3,000-13.38 Y500-13.40
5,500-13.40 500-13.38 500-13.42 9,000-13.38 500-13.40
X500-13.38 Y500-13.36 2,500-13.36 Y500-13.36
2,000-13.36 500-13.38 2,500-13.36 500-13.38 500-13.34
1,500-13.38 500-13.36 500-13.38 2,500-13.34 5,000-13.38
]< 4,000-13.36 U5,000-13.36 3,500-13.36 U500-13.36
49,000-13.36 U7,500-13.36 500-13.36 U3,500-13.36
67,000-13.36 U9,000-13.36 98,500-13.36 U9,500-13.36
46,000-13.36 U7,000-13.36 6,000-13.36 >
882 天津發展 < >[ 16,000-1.44 24,000-1.43 4,000-1.46 ]/-//[
Y50,000-1.44 60,000-1.43 ]< >
883 中國海洋石油 < 32,000-14.52 >[ 10,000-14.52 3,000-14.56 5,000-14.50
1,000-14.54 11,000-14.50 1,000-14.52 16,000-14.50
61,000-14.48 6,000-14.50 10,000-14.46 72,000-14.50
1,000-14.48 10,000-14.52 1,000-14.50 24,000-14.54
17,000-14.52 12,000-14.54 27,000-14.52 1,000-14.50
3,000-14.52 Y9,000-14.52 6,000-14.52 1,000-14.50
9,000-14.52 1,000-14.50 29,000-14.52 95,000-14.50
32,000-14.48 68,000-14.46 18,000-14.44 1,000-14.46
111,000-14.44 112,000-14.42 14,000-14.40 8,000-14.42
7,000-14.40 1,000-14.42 9,000-14.40 1,000-14.42
8,000-14.40 148,000-14.42 26,000-14.40 326,000-14.42
30,000-14.40 10,000-14.42 2,000-14.40 1,000-14.42
2,000-14.40 5,000-14.42 22,000-14.40 Y1,000-14.40
D686-14.42 2,000-14.40 289,000-14.42 359,000-14.44
1,000-14.42 7,000-14.44 1,000-14.42 5,000-14.44
162,000-14.42 Y1,000-14.42 228,000-14.42 10,000-14.40
2,000-14.42 4,000-14.40 3,000-14.42 187,000-14.40
9,000-14.38 5,000-14.40 2,000-14.38 3,000-14.40
3,000-14.38 2,000-14.40 2,000-14.38 2,000-14.40
4,000-14.38 43,000-14.40 8,000-14.42 D35-14.42
176,000-14.42 5,000-14.40 1,000-14.42 2,000-14.40
16,000-14.42 1,000-14.40 1,000-14.42 3,000-14.40
Y2,000-14.40 5,000-14.40 55,000-14.42 1,000-14.40
26,000-14.42 4,000-14.44 2,000-14.42 1,000-14.44
12,000-14.42 166,000-14.40 3,000-14.38 3,000-14.40
5,000-14.38 242,000-14.40 5,000-14.38 47,000-14.40
1,000-14.38 13,000-14.40 17,000-14.38 77,000-14.40
48,000-14.42 2,000-14.44 11,000-14.42 37,000-14.44
26,000-14.46 89,000-14.48 33,000-14.50 3,000-14.48
62,000-14.50 D500-14.38 4,000-14.48 5,000-14.50
D369-14.42 25,000-14.50 Y1,000-14.50 33,000-14.50
Y2,000-14.50 8,000-14.50 4,000-14.52 D31-14.50
6,000-14.52 1,000-14.50 2,000-14.52 D200-14.52
4,000-14.52 3,000-14.50 11,000-14.52 2,000-14.50
4,000-14.52 2,000-14.50 3,000-14.52 2,000-14.50
2,000-14.52 8,000-14.50 2,000-14.52 1,000-14.50
1,000-14.52 1,000-14.50 1,000-14.52 8,000-14.50
55,000-14.52 1,000-14.54 2,000-14.52 1,000-14.54
11,000-14.52 1,000-14.54 44,000-14.52 1,000-14.54
Y7,000-14.54 5,000-14.54 52,000-14.52 37,000-14.50
13,000-14.52 4,000-14.50 61,000-14.52 1,000-14.54
2,000-14.52 4,000-14.54 13,000-14.52 Y1,000-14.52
6,000-14.52 Y2,000-14.54 6,000-14.52 4,000-14.54
1,000-14.52 11,000-14.54 2,000-14.52 27,000-14.54
2,000-14.52 143,000-14.54 4,000-14.56 1,000-14.54
28,000-14.56 Y6,000-14.56 46,000-14.56 256,000-14.54
1,000-14.56 4,000-14.54 31,000-14.52 135,000-14.54
2,000-14.56 5,000-14.54 10,000-14.56 1,000-14.54
7,000-14.56 1,000-14.54 7,000-14.56 12,000-14.54
76,000-14.56 5,000-14.54 2,000-14.56 1,000-14.54
9,000-14.56 5,000-14.54 D6-14.56 4,000-14.56
10,000-14.54 D874-14.56 10,000-14.54 8,000-14.52
Y1,000-14.52 1,000-14.54 7,000-14.52 Y1,000-14.52
34,000-14.52 Y3,000-14.52 11,000-14.52 Y1,000-14.52
11,000-14.52 Y2,000-14.52 11,000-14.52 Y1,000-14.52
3,000-14.52 Y2,000-14.52 33,000-14.52 5,000-14.50
29,000-14.52 13,000-14.50 2,000-14.52 5,000-14.50 ]/-//
[ 32,000-14.50 3,000-14.48 5,000-14.46 D336-14.52
4,000-14.46 1,000-14.48 10,000-14.46 6,000-14.44
75,000-14.46 12,000-14.48 5,000-14.50 2,000-14.48
1,000-14.50 5,000-14.48 196,000-14.50 4,000-14.52
25,000-14.50 4,000-14.48 3,000-14.50 1,000-14.48
1,000-14.50 5,000-14.48 Y2,000-14.50 3,000-14.50
6,000-14.48 3,000-14.50 13,000-14.48 1,000-14.50
Y5,000-14.50 11,000-14.48 3,000-14.50 7,000-14.48
2,000-14.50 6,000-14.48 4,000-14.50 17,000-14.48
5,000-14.46 3,000-14.48 12,000-14.46 116,000-14.48
11,000-14.50 5,000-14.52 21,000-14.50 5,000-14.52
4,000-14.50 4,000-14.52 2,000-14.50 5,000-14.52
5,000-14.50 Y1,000-14.50 11,000-14.50 3,000-14.52
3,000-14.50 8,000-14.52 4,000-14.50 4,000-14.52
4,000-14.50 6,000-14.52 6,000-14.50 1,000-14.52
31,000-14.50 1,000-14.52 5,000-14.50 101,000-14.52
Y6,000-14.50 2,000-14.50 100,000-14.52 1,000-14.54
2,000-14.52 1,000-14.54 144,000-14.52 20,000-14.50
8,000-14.52 1,000-14.50 1,000-14.52 64,000-14.50
1,000-14.52 1,000-14.50 Y2,000-14.50 17,000-14.50
3,000-14.48 3,000-14.50 17,000-14.48 1,000-14.50
1,000-14.48 2,000-14.50 2,000-14.48 10,000-14.50
13,000-14.48 1,000-14.50 3,000-14.48 1,000-14.50
3,000-14.48 1,000-14.50 3,000-14.48 5,000-14.50
9,000-14.48 2,000-14.50 1,000-14.48 1,000-14.50
6,000-14.48 1,000-14.50 2,000-14.48 8,000-14.50
1,000-14.48 1,000-14.50 2,000-14.48 2,000-14.50
2,000-14.48 10,000-14.50 1,000-14.48 1,000-14.50
2,000-14.48 1,000-14.50 5,000-14.48 2,000-14.50
3,000-14.48 17,000-14.50 15,000-14.48 1,000-14.50
1,000-14.48 D200-14.50 1,000-14.50 2,000-14.48
14,000-14.50 6,000-14.48 Y1,000-14.50 8,000-14.50
2,000-14.48 1,000-14.50 1,000-14.48 3,000-14.50
2,000-14.48 5,000-14.50 10,000-14.48 1,000-14.50
17,000-14.48 118,000-14.50 1,000-14.52 2,000-14.50
6,000-14.52 D76-14.50 1,000-14.52 1,000-14.50
Y1,000-14.52 56,000-14.52 1,000-14.54 2,000-14.52
X10,000-14.52 31,000-14.52 5,000-14.50 X10,000-14.51
1,000-14.50 2,000-14.52 Y2,000-14.52 4,000-14.50
4,000-14.52 8,000-14.50 4,000-14.52 35,000-14.50
X8,000-14.51 11,000-14.50 1,000-14.52 4,000-14.50
61,000-14.52 1,000-14.54 22,000-14.52 65,000-14.54
2,000-14.56 1,000-14.54 31,000-14.52 91,000-14.54
1,000-14.56 2,000-14.54 X12,000-14.52 10,000-14.54
7,000-14.56 1,000-14.54 3,000-14.56 5,000-14.54
X3,000-14.52 21,000-14.54 12,000-14.56 13,000-14.54
12,000-14.56 23,000-14.54 11,000-14.56 4,000-14.54
12,000-14.56 8,000-14.54 19,000-14.56 11,000-14.54
1,000-14.56 7,000-14.54 13,000-14.56 2,000-14.54
12,000-14.56 1,000-14.54 108,000-14.56 Y3,000-14.56
31,000-14.56 3,000-14.58 175,000-14.56 24,000-14.54
X7,000-14.52 362,000-14.56 23,000-14.58 68,000-14.56
14,000-14.58 3,000-14.56 3,000-14.58 145,000-14.56
2,000-14.58 18,000-14.56 6,000-14.58 50,000-14.56
1,000-14.58 88,000-14.56 1,000-14.58 1,000-14.56
22,000-14.54 2,000-14.56 57,000-14.54 3,000-14.56
1,000-14.54 3,000-14.56 2,000-14.54 2,000-14.56
75,000-14.54 1,000-14.56 42,000-14.54 1,000-14.56
29,000-14.54 1,000-14.56 4,000-14.54 41,000-14.56
93,000-14.54 1,000-14.56 24,000-14.54 1,000-14.56
22,000-14.54 31,000-14.56 X2,000-14.52 10,000-14.56
12,000-14.54 2,000-14.56 1,000-14.58 X2,000-14.52
3,000-14.54 5,000-14.56 203,000-14.54 2,000-14.56
28,000-14.54 1,000-14.56 114,000-14.54 10,000-14.56
X8,000-14.52 3,000-14.54 1,000-14.56 60,000-14.54
10,000-14.52 1,000-14.56 ]< C3,000-14.52 107,000-14.54 >
884 旭輝控股集團 < >[ 30,000-0.242 292,000-0.239 64,000-0.238
56,000-0.239 136,000-0.238 140,000-0.237 60,000-0.236
8,000-0.235 32,000-0.237 406,000-0.236 532,000-0.235
34,000-0.233 150,000-0.236 400,000-0.234 46,000-0.233
410,000-0.232 120,000-0.231 Y10,000-0.231 22,000-0.231
2,000-0.23 460,000-0.231 188,000-0.23 480,000-0.231
102,000-0.23 Y6,000-0.23 30,000-0.23 Y50,000-0.23
142,000-0.23 402,000-0.232 8,000-0.231 100,000-0.234
208,000-0.232 18,000-0.231 8,000-0.234 76,000-0.235
20,000-0.236 2,000-0.235 200,000-0.236 22,000-0.235
28,000-0.236 172,000-0.237 16,000-0.235 420,000-0.236
180,000-0.237 144,000-0.238 2,000-0.235 1,000,000-0.237
434,000-0.235 88,000-0.237 138,000-0.235 650,000-0.237
104,000-0.238 44,000-0.239 10,000-0.238 66,000-0.236 ]
/-//[ 100,000-0.238 10,000-0.237 52,000-0.238
26,000-0.237 Y2,000-0.237 112,000-0.237 Y2,000-0.237
342,000-0.236 410,000-0.235 4,000-0.238 6,000-0.235
106,000-0.238 D1,085-0.238 100,000-0.238 14,000-0.236
Y6,000-0.239 12,000-0.236 62,000-0.239 666,000-0.238
Y300,000-0.24 2,000-0.237 110,000-0.24 6,000-0.237
18,000-0.24 26,000-0.238 28,000-0.237 104,000-0.236
280,000-0.237 28,000-0.236 6,000-0.24 ]< 102,000-0.24 >
887 英皇鐘錶珠寶 < >[ 200,000-0.176 20,000-0.175 ]/-//[ 280,000-0.176
220,000-0.175 20,000-0.177 ]< >
893 中國鐵鈦 < >[ 20,000-0.05 33,000-0.053 17,000-0.055 ]/-//[
1,103,000-0.053 1,000-0.051 20,000-0.05 9,000-0.049 ]<
10,000-0.049 >
894 萬裕科技 < >[ 10,000-0.32 2,000-0.33 ]/-//[ 140,000-0.325 ]< >
895 東江環保 < >[ 600-1.61 1,000-1.58 ]/-//[ 800-1.61 ]< >
899 中加國信 < >[ ]/-//[ 20,000-0.099 ]< >
902 華能國際電力股份 < >[ 2,000-4.01 Y4,000-4.01 12,000-4.02 2,000-4.03
24,000-4.02 Y2,000-4.01 204,000-4.03 206,000-4.02
402,000-4.03 2,000-4.02 6,000-4.04 6,000-4.03
Y34,000-4.03 106,000-4.03 122,000-4.02 2,000-4.01
Y2,000-4.01 30,000-4.01 14,000-4.00 8,000-3.99
206,000-4.00 8,000-3.99 10,000-3.98 32,000-3.99
104,000-4.00 D1,317-3.98 114,000-4.00 20,000-4.01
8,000-4.00 290,000-4.01 Y2,000-4.01 62,000-4.01
250,000-4.02 Y2,000-4.02 16,000-4.01 Y2,000-4.02
D28-3.97 Y2,000-4.02 24,000-4.01 Y2,000-4.01
18,000-4.01 Y2,000-4.01 62,000-4.01 Y2,000-4.01
122,000-4.01 2,000-4.00 40,000-4.01 Y2,000-4.01
18,000-4.01 176,000-4.02 4,000-4.01 18,000-4.02
Y2,000-4.02 4,000-4.02 Y2,000-4.02 16,000-4.01
52,000-4.02 4,000-4.01 110,000-4.02 6,000-4.03
32,000-4.02 Y2,000-4.02 14,000-4.02 4,000-4.01
2,000-4.03 4,000-4.01 Y2,000-4.02 18,000-4.02
214,000-4.03 4,000-4.04 4,000-4.03 18,000-4.04
98,000-4.03 202,000-4.02 6,000-4.03 180,000-4.02
12,000-4.01 12,000-4.02 10,000-4.03 24,000-4.02
4,000-4.01 X2,000-4.021 2,000-4.02 Y2,000-4.03
2,000-4.03 Y2,000-4.03 132,000-4.03 24,000-4.02
Y2,000-4.03 2,000-4.03 12,000-4.04 12,000-4.03
14,000-4.04 44,000-4.03 14,000-4.02 2,000-4.03
8,000-4.02 2,000-4.04 10,000-4.03 18,000-4.02 ]/-//[
6,000-4.02 24,000-4.03 Y2,000-4.03 12,000-4.03
398,000-4.02 Y2,000-4.02 72,000-4.02 Y12,000-4.02
6,000-4.02 6,000-4.01 2,000-4.03 Y2,000-4.02
12,000-4.01 22,000-4.02 14,000-4.01 D655-3.96
2,000-4.02 Y2,000-4.01 12,000-4.01 12,000-4.02
8,000-4.01 Y2,000-4.02 16,000-4.01 4,000-4.03
16,000-4.01 D556-4.03 32,000-4.02 16,000-4.01
Y2,000-4.02 4,000-4.01 2,000-4.02 2,000-4.01 2,000-4.02
40,000-4.01 12,000-4.02 6,000-4.01 2,000-4.02
6,000-4.01 12,000-4.02 496,000-4.01 Y2,000-4.01
126,000-4.01 12,000-4.02 8,000-4.01 752,000-4.02
16,000-4.01 26,000-4.03 10,000-4.01 14,000-4.02
Y6,000-4.02 28,000-4.02 X2,000-4.02 16,000-4.01
2,000-4.02 2,000-4.01 14,000-4.02 4,000-4.01
276,000-4.02 6,000-4.01 8,000-4.03 2,000-4.01
Y2,000-4.02 70,000-4.02 46,000-4.01 12,000-4.02
96,000-4.01 D63-4.02 56,000-4.01 2,000-4.02 8,000-4.01
10,000-4.02 4,000-4.01 4,000-4.02 46,000-4.01
Y34,000-4.01 46,000-4.01 8,000-4.00 4,000-4.01
2,000-4.00 2,000-4.01 28,000-4.00 2,000-4.01 8,000-4.00
2,000-4.01 20,000-4.00 2,000-4.01 8,000-4.00 4,000-4.01
2,000-4.00 2,000-4.01 60,000-4.00 24,000-4.01
10,000-4.00 2,000-4.01 4,000-4.00 2,000-4.01 4,000-4.00
]< 206,000-4.00 U6,000-4.00 74,000-4.00 U2,000-4.00
202,000-4.00 >
905 胡桃資本 < >[ 4,832,000-0.164 ]/-//[ ]< >
906 中糧包裝 < 1,000-6.95 >[ 1,000-6.93 5,000-6.95 X1,000-6.95 ]/-//
[ 4,000-6.92 4,000-6.91 1,000-6.94 ]< 1,000-6.91 >
909 明源雲 < >[ Y11,000-2.09 10,000-2.10 3,000-2.13 6,000-2.12
1,000-2.11 1,000-2.10 1,000-2.12 Y2,000-2.10
60,000-2.10 Y1,000-2.09 13,000-2.09 27,000-2.08
11,000-2.07 1,000-2.08 Y3,000-2.07 1,000-2.07
X3,000-2.075 6,000-2.07 28,000-2.06 2,000-2.05
17,000-2.06 2,000-2.07 Y1,000-2.07 11,000-2.07
X8,000-2.075 40,000-2.08 2,000-2.07 7,000-2.08
2,000-2.07 Y1,000-2.08 7,000-2.08 8,000-2.07
23,000-2.08 Y1,000-2.08 3,000-2.08 11,000-2.09
Y3,000-2.10 10,000-2.08 X4,000-2.095 7,000-2.09
X5,000-2.095 36,000-2.09 9,000-2.08 4,000-2.09
3,000-2.08 16,000-2.09 10,000-2.10 X3,000-2.095
20,000-2.10 Y1,000-2.10 18,000-2.11 6,000-2.12
21,000-2.11 11,000-2.10 ]/-//[ 13,000-2.09 Y4,000-2.09
9,000-2.09 20,000-2.10 6,000-2.11 Y2,000-2.11
1,000-2.11 1,000-2.12 24,000-2.11 Y1,000-2.10
6,000-2.10 Y3,000-2.10 12,000-2.10 2,000-2.09
Y1,000-2.09 6,000-2.09 1,000-2.10 22,000-2.09
Y2,000-2.09 Y3,000-2.10 32,000-2.10 12,000-2.11
Y1,000-2.11 9,000-2.11 Y2,000-2.11 10,000-2.11
Y4,000-2.11 4,000-2.11 X5,000-2.115 2,000-2.12
X4,000-2.115 2,000-2.12 Y17,000-2.12 52,000-2.12
Y6,000-2.12 2,000-2.11 3,000-2.12 28,000-2.11
2,000-2.10 Y1,000-2.10 12,000-2.11 Y3,000-2.11
25,000-2.11 3,000-2.12 X7,000-2.115 2,000-2.11
Y1,000-2.11 14,000-2.11 Y27,000-2.11 13,000-2.11
1,000-2.12 7,000-2.11 4,000-2.12 13,000-2.11 7,000-2.12
9,000-2.11 3,000-2.12 1,000-2.11 3,000-2.12 1,000-2.11 ]
< 14,000-2.11 U1,000-2.11 9,000-2.11 >
910 中國三迪 < >[ D1,800-0.056 D500-0.054 ]/-//[ 6,000-0.064
D1,500-0.059 ]< >
911 前海健康 < >[ ]/-//[ 10,000-0.028 15,000-0.031 ]< >
914 海螺水泥 < P13,893-15.859 P6,607-15.858 1,000-16.10 >[
X500-15.91 1,000-16.04 500-16.02 7,000-15.88
1,500-16.02 13,500-15.86 2,500-15.98 X500-15.92
4,500-15.98 X500-15.92 1,500-15.86 500-15.88 500-15.92
3,000-15.88 500-15.92 1,000-15.86 Y500-15.86 500-15.84
4,000-15.82 20,000-15.80 500-15.76 1,000-15.80
500-15.76 20,500-15.74 2,000-15.70 500-15.80
4,000-15.70 2,000-15.68 5,500-15.66 16,500-15.68
1,000-15.70 X1,000-15.68 500-15.74 2,000-15.70
2,000-15.68 Y500-15.68 17,500-15.66 5,000-15.70
6,500-15.66 500-15.68 Y1,000-15.64 3,000-15.64
5,000-15.62 500-15.60 3,000-15.62 3,000-15.66 500-15.64
500-15.66 3,000-15.68 2,000-15.66 1,000-15.70
Y500-15.70 2,000-15.70 500-15.68 2,500-15.72
3,500-15.70 3,500-15.76 500-15.78 4,500-15.74
2,000-15.76 Y1,000-15.76 500-15.78 1,500-15.76
7,500-15.74 500-15.72 11,000-15.74 32,500-15.76
56,500-15.78 39,500-15.80 4,000-15.78 Y2,000-15.80
1,000-15.76 4,000-15.78 19,000-15.80 2,500-15.82
2,000-15.84 3,500-15.82 Y500-15.84 2,500-15.84
31,500-15.86 6,000-15.88 500-15.84 2,500-15.88
1,000-15.82 500-15.86 500-15.82 8,000-15.86 500-15.82
D386-15.86 500-15.82 500-15.84 1,500-15.86 500-15.82
2,000-15.84 Y500-15.84 1,000-15.84 3,500-15.82
3,500-15.80 ]/-//[ 1,000-15.78 1,000-15.76 4,500-15.74
Y1,000-15.74 1,000-15.74 Y500-15.74 8,000-15.72
500-15.70 10,500-15.72 500-15.74 10,000-15.72
Y1,000-15.72 2,000-15.72 12,000-15.74 500-15.76
2,000-15.74 500-15.76 500-15.74 4,000-15.76 500-15.78
16,000-15.74 2,000-15.72 12,000-15.74 500-15.72
500-15.74 500-15.72 500-15.74 500-15.72 1,000-15.74
Y500-15.74 9,000-15.74 3,500-15.76 3,500-15.78
500-15.76 1,000-15.78 500-15.76 5,000-15.78 6,500-15.80
500-15.78 2,000-15.80 Y1,000-15.80 2,000-15.80
500-15.82 500-15.80 1,000-15.78 3,500-15.80 500-15.78
2,500-15.80 500-15.78 2,000-15.80 500-15.78 500-15.80
500-15.78 1,500-15.80 500-15.78 13,500-15.80
4,000-15.82 Y1,000-15.80 23,500-15.80 1,000-15.78
Y500-15.78 7,000-15.78 500-15.82 1,000-15.78
1,000-15.80 D360-15.622 500-15.80 1,000-15.78
12,500-15.80 1,500-15.82 D299-15.68 18,500-15.82
3,000-15.84 4,500-15.82 2,000-15.84 500-15.80
Y500-15.80 500-15.80 1,000-15.84 500-15.80 500-15.84
1,500-15.80 Y500-15.82 500-15.80 Y500-15.82 500-15.82
500-15.80 ]< 500-15.78 U500-15.78 3,500-15.78
U500-15.78 56,000-15.78 U5,000-15.78 31,000-15.78
U1,000-15.78 2,000-15.78 >
915 道和環球 < >[ 197,000-0.129 3,000-0.128 49,000-0.124
Y51,000-0.124 ]/-//[ 5,000-0.123 8,000-0.12
347,000-0.108 30,000-0.096 33,000-0.114 5,000-0.115
2,000-0.117 90,000-0.10 90,000-0.099 1,000-0.109
3,000-0.104 1,000-0.11 41,000-0.109 82,000-0.11
1,000-0.117 90,000-0.116 9,000-0.117 ]< >
916 龍源電力 < >[ 5,000-4.60 1,000-4.62 9,000-4.60 31,000-4.62
26,000-4.63 26,000-4.64 1,000-4.65 13,000-4.64
Y5,000-4.63 19,000-4.63 Y4,000-4.63 3,000-4.62
1,000-4.64 1,000-4.62 75,000-4.63 X4,000-4.635
Y4,000-4.62 17,000-4.62 Y4,000-4.62 1,000-4.62
Y5,000-4.62 14,000-4.64 2,000-4.62 1,000-4.61
5,000-4.64 Y2,000-4.61 2,000-4.61 X7,000-4.61
X6,000-4.625 21,000-4.62 Y12,000-4.62 3,000-4.62
Y2,000-4.61 9,000-4.61 X3,000-4.61 3,000-4.61
Y5,000-4.61 13,000-4.61 Y2,000-4.60 1,000-4.61
Y2,000-4.60 1,000-4.60 X3,000-4.60 16,000-4.60
Y2,000-4.59 X3,000-4.59 13,000-4.60 X3,000-4.60
23,000-4.59 3,000-4.58 X3,000-4.58 28,000-4.58
21,000-4.57 4,000-4.55 X3,000-4.55 5,000-4.55
Y1,000-4.55 20,000-4.55 X3,000-4.55 10,000-4.55
Y26,000-4.55 42,000-4.55 63,000-4.56 Y21,000-4.56
2,000-4.56 14,000-4.55 Y8,000-4.55 2,000-4.55
20,000-4.54 Y14,000-4.54 5,000-4.54 2,000-4.53
Y1,000-4.54 9,000-4.53 14,000-4.54 2,000-4.53
X1,000-4.53 26,000-4.53 Y3,000-4.52 Y32,000-4.53
5,000-4.53 X3,000-4.52 14,000-4.53 36,000-4.52
Y6,000-4.52 141,000-4.52 Y39,000-4.52 23,000-4.52
X22,000-4.52 3,000-4.52 Y1,000-4.52 41,000-4.52
X7,000-4.52 2,000-4.52 Y20,000-4.52 28,000-4.52
X11,000-4.52 2,000-4.53 7,000-4.52 Y5,000-4.52
46,000-4.52 Y4,000-4.52 7,000-4.52 X11,000-4.52
1,000-4.52 63,000-4.53 12,000-4.54 25,000-4.55
5,000-4.52 Y8,000-4.52 62,000-4.52 4,000-4.51
36,000-4.53 X9,000-4.52 2,000-4.53 X9,000-4.515
201,000-4.51 Y6,000-4.51 30,000-4.51 X19,000-4.51
1,000-4.52 X9,000-4.515 2,000-4.51 X9,000-4.515
1,000-4.51 X3,000-4.515 1,000-4.52 Y1,000-4.52
24,000-4.53 1,000-4.52 2,000-4.54 Y1,000-4.54
1,000-4.53 5,000-4.54 Y1,000-4.54 7,000-4.54
Y1,000-4.54 Y2,000-4.53 9,000-4.53 1,000-4.52
Y1,000-4.53 14,000-4.53 Y3,000-4.53 1,000-4.52
9,000-4.53 1,000-4.54 Y14,000-4.55 1,000-4.54
24,000-4.55 1,000-4.54 25,000-4.55 Y14,000-4.56
1,000-4.56 Y1,000-4.56 49,000-4.56 2,000-4.57
6,000-4.58 Y1,000-4.58 11,000-4.58 Y2,000-4.58
8,000-4.58 Y1,000-4.59 15,000-4.58 Y3,000-4.58
111,000-4.58 Y8,000-4.58 8,000-4.57 3,000-4.56
10,000-4.57 1,000-4.56 1,000-4.58 19,000-4.59
1,000-4.58 15,000-4.59 11,000-4.58 D452-4.59 1,000-4.59
D866-4.59 25,000-4.58 Y1,000-4.59 13,000-4.59
Y1,000-4.58 15,000-4.59 1,000-4.58 Y1,000-4.58
1,000-4.58 18,000-4.59 1,000-4.58 6,000-4.59 1,000-4.58
38,000-4.59 1,000-4.60 1,000-4.59 2,000-4.60
Y4,000-4.59 8,000-4.59 307,000-4.60 Y99,000-4.60
111,000-4.60 20,000-4.61 Y12,000-4.61 2,000-4.61
X10,000-4.605 10,000-4.62 18,000-4.63 Y35,000-4.63
29,000-4.63 1,000-4.61 3,000-4.63 Y10,000-4.63
89,000-4.62 Y2,000-4.62 13,000-4.62 Y1,000-4.62
4,000-4.61 X779,000-4.595 2,000-4.61 11,000-4.62
24,000-4.61 2,000-4.60 Y2,000-4.61 3,000-4.61
9,000-4.60 Y6,000-4.60 8,000-4.60 Y2,000-4.60
18,000-4.59 Y11,000-4.59 10,000-4.59 Y3,000-4.58
10,000-4.58 Y4,000-4.58 22,000-4.57 ]/-//[ 3,000-4.57
1,000-4.56 X1,000-4.57 17,000-4.56 Y4,000-4.56
2,000-4.55 Y1,000-4.56 1,000-4.56 14,000-4.57
9,000-4.56 Y1,000-4.56 3,000-4.56 Y5,000-4.56
5,000-4.56 14,000-4.57 Y4,000-4.56 36,000-4.56
Y4,000-4.56 X1,000-4.56 Y4,000-4.56 2,000-4.56
10,000-4.57 Y4,000-4.57 2,000-4.56 Y14,000-4.57
1,000-4.56 X3,000-4.56 20,000-4.57 Y2,000-4.57
28,000-4.57 X5,932,000-4.565 19,000-4.57 16,000-4.58
1,000-4.57 X1,000-4.57 26,000-4.57 Y5,000-4.57
26,000-4.57 Y7,000-4.57 5,000-4.56 1,000-4.57
4,000-4.56 14,000-4.57 4,000-4.56 Y3,000-4.56
120,000-4.56 Y8,000-4.56 12,000-4.56 Y1,000-4.56
1,000-4.56 29,000-4.55 Y1,000-4.55 14,000-4.55
13,000-4.54 14,000-4.55 2,000-4.54 1,000-4.55
1,000-4.54 2,000-4.55 1,000-4.54 40,000-4.55
Y2,000-4.55 30,000-4.55 1,000-4.54 50,000-4.55
1,000-4.54 39,000-4.55 1,000-4.56 1,000-4.55 2,000-4.56
1,000-4.55 15,000-4.56 1,000-4.55 X1,000-4.555
12,000-4.55 15,000-4.56 1,000-4.55 10,000-4.56
Y2,000-4.56 37,000-4.56 1,000-4.57 4,000-4.56
1,000-4.55 33,000-4.56 Y1,000-4.56 1,000-4.56
3,000-4.55 18,000-4.56 14,000-4.55 6,000-4.56
1,000-4.55 12,000-4.56 1,000-4.57 Y6,000-4.57
8,000-4.57 2,000-4.56 1,000-4.55 7,000-4.57 5,000-4.56
Y1,000-4.55 75,000-4.55 1,000-4.56 X1,000-4.555
19,000-4.56 4,000-4.55 1,000-4.56 1,000-4.55 3,000-4.56
1,000-4.55 2,000-4.56 Y1,000-4.55 1,000-4.55 5,000-4.56
1,000-4.55 5,000-4.56 2,000-4.55 18,000-4.56 5,000-4.55
15,000-4.56 1,000-4.55 13,000-4.56 5,000-4.55
30,000-4.56 1,000-4.55 16,000-4.56 1,000-4.55
63,000-4.56 7,000-4.57 5,000-4.56 1,000-4.57
Y7,000-4.56 97,000-4.56 Y3,000-4.56 43,000-4.56
Y3,000-4.56 79,000-4.56 48,000-4.55 Y4,000-4.55
45,000-4.55 1,000-4.54 22,000-4.55 1,000-4.54
D624-4.495 27,000-4.55 54,000-4.56 X14,000-4.57
11,000-4.57 X4,000-4.57 2,000-4.57 1,000-4.56
6,000-4.57 D613-4.50 6,000-4.57 X3,000-4.57 1,000-4.56
19,000-4.57 X5,000-4.57 1,000-4.57 1,000-4.56
1,000-4.57 X2,000-4.57 30,000-4.57 X8,000-4.57
6,000-4.57 2,000-4.56 X3,000-4.57 3,000-4.57
X11,000-4.57 47,000-4.57 Y1,000-4.57 169,000-4.57
43,000-4.58 399,000-4.59 Y2,000-4.60 3,000-4.58
Y3,000-4.60 2,000-4.60 X23,000-4.60 19,000-4.60
110,000-4.59 19,000-4.60 X4,000-4.60 53,000-4.60
X3,000-4.60 22,000-4.60 9,000-4.59 66,000-4.60
10,000-4.61 Y1,000-4.60 21,000-4.60 X3,000-4.60
8,000-4.60 Y3,000-4.60 17,000-4.60 7,000-4.61
226,000-4.60 124,000-4.61 63,000-4.59 20,000-4.61
8,000-4.60 X7,000-4.60 364,000-4.59 Y22,000-4.59
21,000-4.59 26,000-4.58 7,000-4.57 36,000-4.59
9,000-4.60 Y74,000-4.60 89,000-4.60 X1,000-4.59
101,000-4.60 X5,000-4.60 7,000-4.61 Y20,000-4.61
36,000-4.61 71,000-4.60 X5,000-4.60 51,000-4.60
X5,000-4.60 29,000-4.60 X5,000-4.60 20,000-4.60
X3,000-4.60 27,000-4.60 X4,000-4.60 23,000-4.60
X3,000-4.60 23,000-4.60 X5,000-4.60 19,000-4.60
X3,000-4.60 21,000-4.60 X3,000-4.60 30,000-4.60
X3,000-4.60 29,000-4.60 X5,000-4.60 19,000-4.60
X3,000-4.60 35,000-4.60 X3,000-4.60 25,000-4.60
X6,000-4.60 153,000-4.60 24,000-4.59 176,000-4.60
25,000-4.61 X4,000-4.60 18,000-4.60 X49,000-4.60
87,000-4.60 Y23,000-4.60 5,000-4.60 Y50,000-4.60
1,000-4.60 X8,000-4.60 12,000-4.60 X8,000-4.60
8,000-4.60 D930-4.56 39,000-4.60 X8,000-4.60
105,000-4.60 X5,000-4.60 12,000-4.60 X6,000-4.60
3,000-4.60 X5,000-4.60 37,000-4.60 X3,000-4.60
58,000-4.60 Y12,000-4.61 6,000-4.61 Y5,000-4.60
6,000-4.60 X5,000-4.60 1,000-4.60 5,000-4.61
X3,000-4.60 Y1,000-4.61 3,000-4.60 Y1,000-4.61
1,000-4.60 2,000-4.61 1,000-4.60 1,000-4.61 1,000-4.60
3,000-4.61 1,000-4.60 1,000-4.61 ]< 169,000-4.60
U1,000-4.60 46,000-4.60 U43,000-4.60 94,000-4.60
U33,000-4.60 1,000-4.60 U27,000-4.60 171,000-4.60
U6,000-4.60 112,000-4.60 U169,000-4.60 826,000-4.60 >
918 國能國際資產 < >[ 18,000-0.53 6,000-0.55 ]/-//[ D800-0.51
Y60,000-0.54 18,000-0.53 48,000-0.52 ]< >
919 現代健康科技 < >[ 4,000-0.103 ]/-//[ ]< >
921 海信家電 < >[ 1,000-19.32 1,000-19.30 1,000-19.34 4,000-19.32
6,000-19.30 2,000-19.18 1,000-19.20 20,000-19.14
Y8,000-19.16 8,000-19.16 1,000-19.26 3,000-19.14
4,000-19.26 3,000-19.32 1,000-19.16 3,000-19.40
2,000-19.16 2,000-19.36 2,000-19.22 1,000-19.18
1,000-19.28 1,000-19.14 X1,000-19.191 1,000-19.12
1,000-19.14 16,000-19.22 10,000-19.24 Y1,000-19.24
6,000-19.32 Y1,000-19.20 2,000-19.30 3,000-19.26
10,000-19.28 Y1,000-19.28 1,000-19.38 2,000-19.44
2,000-19.42 5,000-19.38 ]/-//[ 1,000-19.28 1,000-19.46
6,000-19.36 3,000-19.38 1,000-19.44 3,000-19.42
2,000-19.44 1,000-19.46 1,000-19.52 X1,000-19.404
1,000-19.40 6,000-19.52 3,000-19.56 1,000-19.52
1,000-19.56 1,000-19.68 5,000-19.52 2,000-19.68
3,000-19.56 1,000-19.52 2,000-19.54 2,000-19.50
1,000-19.48 1,000-19.52 5,000-19.46 3,000-19.42
15,000-19.44 1,000-19.46 Y6,000-19.46 1,000-19.50
1,000-19.56 1,000-19.58 X1,000-19.454 1,000-19.54
6,000-19.48 1,000-19.50 2,000-19.54 2,000-19.46
2,000-19.54 1,000-19.56 1,000-19.52 2,000-19.50
13,000-19.58 1,000-19.60 3,000-19.58 Y1,000-19.58
4,000-19.58 1,000-19.60 1,000-19.58 8,000-19.60
7,000-19.62 X1,000-19.609 2,000-19.64 1,000-19.62
2,000-19.60 2,000-19.62 1,000-19.58 4,000-19.60
1,000-19.62 1,000-19.60 2,000-19.62 4,000-19.60
3,000-19.62 2,000-19.66 2,000-19.62 4,000-19.64
1,000-19.62 14,000-19.64 1,000-19.66 7,000-19.64
14,000-19.62 10,000-19.60 1,000-19.58 3,000-19.60
1,000-19.64 5,000-19.52 5,000-19.60 1,000-19.50
2,000-19.60 1,000-19.56 3,000-19.54 1,000-19.52
4,000-19.54 1,000-19.52 4,000-19.54 2,000-19.44
1,000-19.54 1,000-19.44 ]< 6,000-19.60 >
922 安賢園中國 < >[ 180,000-0.154 ]/-//[ 30,000-0.154 Y10,000-0.158
10,000-0.158 ]< >
923 綜合環保集團 < >[ 10,000-0.029 ]/-//[ 84,000-0.029 112,000-0.028
510,000-0.027 1,506,000-0.026 386,000-0.027
522,000-0.028 92,000-0.029 224,000-0.028 6,000-0.027 ]<
96,000-0.027 >
925 北京建設 < >[ 160,000-0.03 2,000-0.029 144,000-0.03 ]/-//[
12,000-0.031 ]< >
928 帝王國際投資 < >[ 20,000-0.094 20,000-0.099 ]/-//[ 20,000-0.097
100,000-0.096 300,000-0.095 60,000-0.093 20,000-0.096 ]
< >
931 中國港能 < >[ 12,000-0.435 2,000-0.475 228,000-0.45 20,000-0.445
8,000-0.435 110,000-0.43 ]/-//[ 2,000-0.445
450,000-0.44 20,000-0.43 ]< 20,000-0.44 >
932 順騰國際控股 < >[ Y20,000-0.045 92,000-0.045 ]/-//[ ]< >
933 非凡領越 < >[ 48,000-0.80 D267-0.75 88,000-0.79 8,000-0.80
Y8,000-0.80 8,000-0.79 8,000-0.78 8,000-0.79
40,000-0.78 8,000-0.79 104,000-0.78 Y8,000-0.78
32,000-0.78 40,000-0.77 360,000-0.78 24,000-0.79
184,000-0.78 24,000-0.79 8,000-0.78 8,000-0.79
16,000-0.78 8,000-0.79 16,000-0.78 8,000-0.79
72,000-0.78 8,000-0.79 24,000-0.78 16,000-0.79
64,000-0.78 Y8,000-0.78 72,000-0.78 Y8,000-0.78
24,000-0.78 16,000-0.77 8,000-0.78 24,000-0.77
8,000-0.78 16,000-0.77 8,000-0.78 16,000-0.77
16,000-0.78 48,000-0.77 16,000-0.78 ]/-//[ 16,000-0.77
8,000-0.78 16,000-0.77 48,000-0.78 32,000-0.77
272,000-0.78 8,000-0.77 16,000-0.78 8,000-0.79
8,000-0.78 8,000-0.79 16,000-0.78 16,000-0.77
88,000-0.78 8,000-0.79 344,000-0.78 8,000-0.77
16,000-0.78 16,000-0.77 160,000-0.78 8,000-0.79
8,000-0.78 8,000-0.79 160,000-0.78 32,000-0.79
8,000-0.78 8,000-0.79 8,000-0.78 8,000-0.79 72,000-0.78
8,000-0.79 24,000-0.78 40,000-0.79 16,000-0.78
16,000-0.79 16,000-0.78 24,000-0.79 8,000-0.78
8,000-0.79 16,000-0.78 8,000-0.79 56,000-0.78
8,000-0.79 8,000-0.78 8,000-0.79 56,000-0.78 8,000-0.79
40,000-0.78 16,000-0.79 288,000-0.78 40,000-0.77
8,000-0.78 32,000-0.77 8,000-0.78 16,000-0.77
16,000-0.78 8,000-0.77 8,000-0.78 56,000-0.77
32,000-0.78 Y8,000-0.77 ]< 784,000-0.77 >
934 中石化冠德 < >[ 2,000-3.30 ]/-//[ 10,000-3.29 12,000-3.28
4,000-3.27 X2,000-3.27 4,000-3.30 X2,000-3.27
4,000-3.30 X2,000-3.27 22,000-3.30 Y22,000-3.30
50,000-3.28 48,000-3.29 54,000-3.28 98,000-3.27
4,000-3.29 8,000-3.28 12,000-3.29 Y2,000-3.29
4,000-3.29 8,000-3.30 2,000-3.29 X2,000-3.30
16,000-3.30 X2,000-3.30 4,000-3.30 8,000-3.29
Y2,000-3.29 10,000-3.29 Y2,000-3.29 4,000-3.29
4,000-3.30 4,000-3.29 X2,000-3.30 10,000-3.30
4,000-3.29 Y2,000-3.30 4,000-3.30 X2,000-3.30
8,000-3.30 Y2,000-3.30 4,000-3.30 4,000-3.29
Y2,000-3.29 2,000-3.29 8,000-3.30 Y4,000-3.30
4,000-3.30 8,000-3.29 Y4,000-3.30 8,000-3.30
X2,000-3.30 4,000-3.30 Y2,000-3.30 4,000-3.30
Y2,000-3.30 6,000-3.30 Y2,000-3.30 6,000-3.30
X2,000-3.30 2,000-3.31 X2,000-3.31 2,000-3.30
4,000-3.28 4,000-3.30 Y2,000-3.28 ]< 2,000-3.29
U10,000-3.29 58,000-3.29 >
939 建設銀行 < P1,350-4.66 92,000-4.63 U17,000-4.63 3,000-4.63
U1,000-4.63 1,583,000-4.63 >[ 3,000-4.63 157,000-4.64
2,000-4.65 1,000-4.64 10,000-4.65 8,000-4.64
X32,000-4.645 312,000-4.64 X4,000-4.635 14,000-4.63
11,000-4.64 1,000-4.63 207,000-4.64 139,000-4.65
X8,000-4.645 35,000-4.65 10,000-4.64 327,000-4.65
103,000-4.66 1,000-4.65 523,000-4.66 X8,000-4.655
179,000-4.65 62,000-4.64 510,000-4.65 X8,000-4.655
5,000-4.66 169,000-4.65 D900-4.60 X10,000-4.655
42,000-4.65 Y2,000-4.65 566,000-4.65 58,000-4.66
102,000-4.65 X2,000-4.655 725,000-4.65 19,000-4.64
119,000-4.65 1,000-4.64 12,000-4.65 7,530,000-4.64
X17,000-4.645 224,000-4.64 254,000-4.65 2,031,000-4.64
58,000-4.65 1,760,000-4.64 65,000-4.65 Y2,000-4.65
72,000-4.65 70,000-4.64 3,000-4.65 X1,000-4.65
10,000-4.65 2,000-4.64 5,000-4.65 X1,000-4.65
10,000-4.65 2,000-4.64 17,000-4.65 2,000-4.64
X17,000-4.645 2,392,000-4.64 X24,000-4.645 224,000-4.64
X8,000-4.645 102,000-4.64 X1,000-4.635 292,000-4.64
X1,000-4.65 19,000-4.65 27,000-4.64 3,000-4.65
967,000-4.64 2,000-4.63 X15,000-4.64 15,000-4.63
25,000-4.64 80,000-4.63 1,170,000-4.64 X14,000-4.64
X8,000-4.645 22,000-4.65 X32,000-4.645 244,000-4.64
X54,000-4.635 2,000-4.64 X27,000-4.645 D511-4.65
X26,000-4.645 153,000-4.64 X17,000-4.645 80,000-4.65
X8,000-4.645 20,000-4.64 X10,000-4.645 50,000-4.65
D624-4.60 Y2,000-4.64 X1,000-4.65 8,000-4.65
X1,000-4.645 X1,000-4.65 5,000-4.65 Y4,000-4.64
X1,000-4.645 Y2,000-4.64 X11,000-4.645 20,000-4.65
X1,000-4.645 2,000-4.64 10,000-4.65 2,000-4.64
X1,000-4.645 1,000-4.65 X1,000-4.645 X1,000-4.65
7,000-4.65 2,000-4.64 4,000-4.65 8,000-4.64 37,000-4.65
X1,000-4.645 67,000-4.64 Y2,000-4.64 3,622,000-4.64
7,000-4.63 565,000-4.64 380,000-4.65 5,000-4.66
D23-4.65 603,000-4.65 X8,000-4.655 X9,000-4.645
X8,000-4.655 7,000-4.65 X40,000-4.645 10,000-4.65
X77,000-4.645 X6,000-4.65 X17,000-4.645 D15-4.65
X1,000-4.65 13,000-4.65 X14,000-4.645 1,000-4.64
X1,000-4.65 30,000-4.65 X10,000-4.645 258,000-4.64
X1,000-4.64 176,000-4.64 Y10,000-4.64 10,000-4.65
X1,000-4.65 32,000-4.65 10,000-4.64 9,000-4.65
10,000-4.64 X2,000-4.645 5,000-4.64 X1,000-4.65
22,000-4.65 7,000-4.64 X1,000-4.645 X1,000-4.65
8,000-4.65 7,000-4.64 22,000-4.65 5,000-4.64
18,000-4.65 X1,000-4.645 6,000-4.64 D500-4.65
20,000-4.65 5,000-4.64 X12,000-4.645 2,000-4.64
63,000-4.65 14,000-4.64 Y30,000-4.64 7,000-4.64
X1,000-4.645 121,000-4.65 Y10,000-4.65 1,544,000-4.65
X27,000-4.645 22,000-4.65 X8,000-4.65 12,000-4.65
209,000-4.66 1,000-4.65 X10,000-4.655 X1,000-4.66
25,000-4.66 D400-4.60 X1,000-4.655 853,000-4.65
Y1,000-4.65 4,000-4.65 Y2,000-4.65 1,176,000-4.65
X11,000-4.645 X3,000-4.65 1,172,000-4.65 X23,000-4.645
17,000-4.65 Y2,000-4.65 3,000-4.65 Y2,000-4.65
31,000-4.65 X1,000-4.65 9,000-4.65 X1,000-4.645
30,000-4.65 76,000-4.64 X1,000-4.645 31,000-4.65
X1,000-4.65 16,000-4.65 X1,000-4.645 X2,000-4.65
X10,000-4.645 9,000-4.65 X1,000-4.645 X1,000-4.65
21,000-4.65 X10,000-4.645 144,000-4.64 42,000-4.65
X1,000-4.645 4,000-4.65 Y4,000-4.65 10,000-4.65
Y2,000-4.65 6,000-4.65 Y2,000-4.65 14,000-4.65
X11,000-4.645 159,000-4.65 50,000-4.66 21,000-4.65
X11,000-4.655 X1,000-4.66 17,000-4.66 X3,000-4.655
41,000-4.66 X1,000-4.655 14,000-4.66 D884-4.65
3,000-4.66 X11,000-4.655 1,000-4.65 X1,000-4.655
X1,000-4.66 25,000-4.66 X1,000-4.66 8,000-4.66
X1,000-4.655 801,000-4.66 86,000-4.67 1,000-4.66
X1,000-4.67 47,000-4.67 X24,000-4.665 109,000-4.67
X1,000-4.662 182,000-4.67 Y97,000-4.67 289,000-4.67
32,000-4.68 10,000-4.67 146,000-4.68 X21,000-4.675
117,000-4.68 X1,000-4.675 974,000-4.68 195,000-4.69
Y5,000-4.69 1,000-4.69 2,082,000-4.68 X1,000-4.675
Y10,000-4.68 D820-4.62 4,000-4.68 1,000-4.67
130,000-4.68 X1,000-4.68 250,000-4.69 80,000-4.68
9,000-4.69 100,000-4.68 1,000-4.69 100,000-4.68
X1,000-4.685 X1,000-4.68 485,000-4.68 5,000-4.67
150,000-4.68 X10,000-4.68 24,000-4.68 D499-4.65
36,000-4.68 Y13,000-4.68 3,000-4.67 46,000-4.68
X1,000-4.69 10,000-4.69 X13,000-4.685 10,000-4.68
1,000-4.69 27,000-4.68 3,000-4.69 425,000-4.68
X3,000-4.68 11,000-4.68 X1,000-4.675 2,000-4.68
100,000-4.67 X5,000-4.67 28,000-4.68 X1,000-4.675
2,000-4.68 X1,000-4.675 1,000-4.68 X10,000-4.675
1,000-4.68 3,000-4.67 3,000-4.68 X11,000-4.675
405,000-4.68 23,000-4.69 X1,000-4.69 31,000-4.69
X23,000-4.685 10,000-4.68 38,000-4.69 15,000-4.68
3,000-4.69 15,000-4.68 1,000-4.69 X1,000-4.685
1,000-4.69 X1,000-4.685 26,000-4.69 X1,000-4.685
3,000-4.68 74,000-4.69 X11,000-4.685 1,844,000-4.69
205,000-4.70 X20,000-4.695 X1,000-4.70 67,000-4.70
5,000-4.69 4,000-4.70 X1,000-4.70 85,000-4.70
2,000-4.69 170,000-4.70 X24,000-4.695 99,000-4.70
X1,000-4.695 16,000-4.70 X1,000-4.70 38,000-4.70
X11,000-4.695 3,000-4.70 X1,000-4.70 21,000-4.70
X1,000-4.695 20,000-4.69 1,000-4.70 X1,000-4.70
204,000-4.70 10,000-4.69 X20,000-4.695 X2,000-4.70
4,000-4.70 5,000-4.69 1,000-4.70 44,000-4.69
X1,000-4.70 93,000-4.70 44,000-4.69 5,000-4.70
X1,000-4.695 41,000-4.70 X1,000-4.70 23,000-4.70
X24,000-4.695 7,000-4.69 1,000-4.70 23,000-4.69
15,000-4.70 X1,000-4.70 17,000-4.70 X12,000-4.695
335,000-4.70 X1,000-4.695 19,000-4.69 1,000-4.70
90,000-4.69 X1,000-4.695 65,000-4.70 X1,000-4.70
1,976,000-4.70 70,000-4.71 1,000-4.70 145,000-4.71
Y4,000-4.71 X25,000-4.71 550,000-4.71 X8,000-4.71
X1,000-4.705 72,000-4.71 4,000-4.70 X6,000-4.705
20,000-4.70 X1,000-4.71 14,000-4.71 1,372,000-4.70
X7,000-4.70 138,000-4.70 Y3,000-4.70 X4,000-4.695
30,000-4.70 23,000-4.71 36,000-4.70 Y60,000-4.70
X4,000-4.695 2,000-4.69 X1,000-4.70 45,000-4.70
X6,000-4.695 4,000-4.70 X6,000-4.695 10,000-4.69
20,000-4.70 X1,000-4.695 X2,000-4.70 5,000-4.70
X1,000-4.70 14,000-4.70 X11,000-4.695 X1,000-4.70
6,000-4.70 2,000-4.69 83,000-4.70 X3,000-4.70
37,000-4.70 20,000-4.69 X20,000-4.695 38,000-4.70
X11,000-4.695 81,000-4.70 X1,000-4.695 39,000-4.70
536,000-4.69 X1,000-4.695 1,184,000-4.69 X5,000-4.685
X2,000-4.69 1,345,000-4.69 10,000-4.68 D669-4.69
X3,000-4.685 49,000-4.69 D7-4.69 263,000-4.69 D497-4.69
X1,000-4.685 41,000-4.69 Y1,000-4.69 16,000-4.69
62,000-4.70 X20,000-4.70 12,000-4.70 X7,000-4.70
12,000-4.70 X1,000-4.695 13,000-4.70 X1,000-4.695
80,000-4.69 X2,000-4.695 30,000-4.70 2,221,000-4.69
X5,000-4.695 54,000-4.69 X3,000-4.695 49,000-4.69
X8,000-4.69 20,000-4.69 X38,000-4.695 475,000-4.69
20,000-4.68 X1,000-4.68 60,000-4.69 Y4,000-4.69
204,000-4.69 X1,000-4.68 10,000-4.68 21,000-4.69
X1,000-4.69 18,000-4.69 2,000-4.68 13,000-4.69
2,000-4.68 47,000-4.69 X15,000-4.69 2,000-4.69
2,000-4.68 100,000-4.69 X1,000-4.69 29,000-4.69
X5,000-4.69 14,000-4.69 2,000-4.68 28,000-4.69
X2,000-4.69 ]/-//[ 491,000-4.69 Y87,000-4.69
1,584,000-4.69 X17,000-4.685 18,000-4.69 Y29,000-4.69
41,000-4.69 D201-4.69 1,000-4.69 D669-4.63 31,000-4.69
1,673,000-4.68 Y3,000-4.68 4,000-4.68 Y2,000-4.68
16,000-4.68 1,000-4.67 302,000-4.68 22,000-4.69
25,000-4.68 29,000-4.69 D725-4.69 26,000-4.69
5,000-4.68 12,000-4.69 1,000-4.68 24,000-4.69
1,000-4.68 24,000-4.69 X20,000-4.685 24,000-4.69
1,000-4.68 71,000-4.69 Y3,000-4.69 34,000-4.69
1,000-4.68 52,000-4.69 1,000-4.68 97,000-4.69
Y193,000-4.69 259,000-4.69 524,000-4.70 20,000-4.69
9,000-4.70 1,000-4.69 1,000-4.70 20,000-4.69
85,000-4.70 1,000-4.69 13,000-4.70 55,000-4.69
14,000-4.70 3,000-4.69 17,000-4.70 20,000-4.69
10,000-4.70 22,000-4.69 258,000-4.70 1,000-4.69
29,000-4.70 100,000-4.69 32,000-4.70 11,000-4.69
146,000-4.70 10,000-4.69 16,000-4.70 D50-4.70
19,000-4.70 2,332,000-4.69 2,000-4.68 29,000-4.69
2,000-4.68 14,000-4.69 1,000-4.68 14,000-4.69
2,000-4.68 15,000-4.69 3,000-4.68 14,000-4.69
5,000-4.68 12,000-4.69 D52-4.69 14,000-4.69 2,000-4.68
15,000-4.69 2,000-4.68 12,000-4.69 10,000-4.68
16,000-4.69 2,000-4.68 25,000-4.69 2,000-4.68
130,000-4.69 2,000-4.68 35,000-4.69 3,000-4.68
45,000-4.69 3,000-4.68 22,000-4.69 10,000-4.68
5,000-4.69 X1,000-4.688 2,000-4.68 23,000-4.69
2,000-4.68 11,000-4.69 21,000-4.68 12,000-4.69
2,000-4.68 24,000-4.69 4,000-4.68 689,000-4.69
X16,000-4.695 4,000-4.69 X25,000-4.695 2,000-4.69
22,000-4.70 10,000-4.69 64,000-4.70 1,000-4.69
69,000-4.70 X9,000-4.695 1,000-4.69 44,000-4.70
50,000-4.69 19,000-4.70 1,000-4.69 10,000-4.70
3,000-4.69 9,000-4.70 4,000-4.69 X7,000-4.695
1,000-4.69 19,000-4.70 1,000-4.69 112,000-4.70
20,000-4.69 X7,000-4.695 188,000-4.70 X10,000-4.695
12,000-4.70 D254-4.70 1,000-4.69 X10,000-4.695
10,000-4.69 119,000-4.70 X7,000-4.695 106,000-4.70
3,000-4.69 8,000-4.70 1,000-4.69 8,000-4.70 2,000-4.69
8,000-4.70 20,000-4.69 X8,000-4.695 8,000-4.70
2,000-4.69 24,000-4.70 2,000-4.69 17,000-4.70
2,000-4.69 8,000-4.70 18,000-4.69 8,000-4.70 2,000-4.69
16,000-4.70 2,296,000-4.69 X5,000-4.685 2,000-4.68
16,000-4.69 3,000-4.68 7,000-4.69 X24,000-4.685
7,000-4.69 1,000-4.68 7,000-4.69 2,000-4.68 21,000-4.69
2,000-4.68 7,000-4.69 13,000-4.68 14,000-4.69
2,000-4.68 21,000-4.69 2,000-4.68 14,000-4.69
90,000-4.68 27,000-4.69 2,000-4.68 14,000-4.69
X10,000-4.685 15,000-4.69 2,000-4.68 21,000-4.69
2,000-4.68 8,000-4.69 X3,000-4.689 16,000-4.69
1,000-4.68 X11,000-4.685 7,000-4.69 3,000-4.68
21,000-4.69 2,000-4.68 28,000-4.69 2,000-4.68
94,000-4.69 5,000-4.68 X12,000-4.685 7,000-4.69
5,000-4.68 7,000-4.69 60,000-4.68 7,000-4.69
X10,000-4.685 7,000-4.69 2,000-4.68 8,000-4.69
10,000-4.68 7,000-4.69 20,000-4.68 8,000-4.69
2,000-4.68 15,000-4.69 5,000-4.68 15,000-4.69
2,000-4.68 32,000-4.69 X20,000-4.685 15,000-4.69
4,000-4.68 16,000-4.69 X2,000-4.685 2,000-4.68
17,000-4.69 27,000-4.68 9,000-4.69 10,000-4.68
7,000-4.69 12,000-4.68 15,000-4.69 20,000-4.68
80,000-4.69 2,000-4.68 16,000-4.69 X12,000-4.685
7,000-4.69 X2,000-4.685 64,000-4.69 2,000-4.68
87,000-4.69 2,000-4.68 15,000-4.69 X10,000-4.685
14,000-4.69 2,000-4.68 7,000-4.69 X2,000-4.688
12,000-4.68 21,000-4.69 2,000-4.68 7,000-4.69
2,000-4.68 15,000-4.69 2,000-4.68 69,000-4.69
X19,000-4.685 8,000-4.69 2,000-4.68 125,000-4.69
2,000-4.68 24,000-4.69 2,000-4.68 32,000-4.69
2,000-4.68 20,000-4.69 X11,000-4.685 10,000-4.69
2,000-4.68 28,000-4.69 2,000-4.68 243,000-4.69
1,000-4.68 X2,000-4.685 8,000-4.69 2,000-4.68
75,000-4.69 2,000-4.68 4,000-4.69 2,000-4.68
X12,000-4.685 Y5,000-4.69 130,000-4.69 2,000-4.68
41,000-4.69 X1,000-4.685 9,000-4.69 2,000-4.68
17,000-4.69 52,000-4.68 8,000-4.69 4,000-4.68
31,000-4.69 115,000-4.68 16,000-4.69 X2,000-4.688
20,000-4.69 2,000-4.68 8,000-4.69 51,000-4.68
8,000-4.69 X9,000-4.685 8,000-4.69 32,000-4.68
8,000-4.69 1,000-4.68 8,000-4.69 X1,000-4.683
8,000-4.69 2,000-4.68 32,000-4.69 1,520,000-4.68
69,000-4.69 20,000-4.68 X12,000-4.685 2,000-4.68
3,000-4.69 2,296,000-4.68 Y19,000-4.68 2,778,000-4.68
2,000-4.67 9,000-4.68 61,000-4.67 10,000-4.68
2,000-4.67 18,000-4.68 2,000-4.67 11,000-4.68
71,000-4.67 9,000-4.68 22,000-4.67 X12,000-4.675
11,000-4.68 3,000-4.67 11,000-4.68 2,000-4.67
18,000-4.68 22,000-4.67 19,000-4.68 2,000-4.67
18,000-4.68 2,000-4.67 9,000-4.68 X46,000-4.675
20,000-4.68 15,000-4.67 9,000-4.68 8,000-4.67
9,000-4.68 3,000-4.67 18,000-4.68 2,000-4.67
20,000-4.68 2,000-4.67 9,000-4.68 4,000-4.67 9,000-4.68
X2,000-4.68 2,000-4.67 9,000-4.68 5,000-4.67
73,000-4.68 2,000-4.67 18,000-4.68 14,000-4.67
X1,000-4.679 2,000-4.67 9,000-4.68 D190-4.68
11,000-4.67 19,000-4.68 X17,000-4.675 9,000-4.68
Y2,000-4.67 3,000-4.67 137,000-4.68 1,000-4.67
1,735,000-4.68 51,000-4.69 45,000-4.68 78,000-4.69
699,000-4.68 10,000-4.67 X24,000-4.675 37,000-4.68
1,000-4.67 27,000-4.68 1,000-4.67 X10,000-4.675
125,000-4.68 12,000-4.67 19,000-4.68 X11,000-4.675
27,000-4.68 1,000-4.67 18,000-4.68 14,000-4.67
11,000-4.68 2,000-4.67 X12,000-4.675 9,000-4.68
8,000-4.67 139,000-4.68 2,000-4.67 27,000-4.68
2,000-4.67 18,000-4.68 2,000-4.67 9,000-4.68
100,000-4.67 X11,000-4.675 9,000-4.68 2,000-4.67
18,000-4.68 X11,000-4.675 9,000-4.68 2,000-4.67
9,000-4.68 1,000-4.67 9,000-4.68 2,000-4.67 36,000-4.68
3,000-4.67 213,000-4.68 2,000-4.67 9,000-4.68
X12,000-4.675 20,000-4.67 9,000-4.68 2,000-4.67
1,369,000-4.68 X11,000-4.685 10,000-4.68 51,000-4.69
X8,000-4.685 13,000-4.69 X3,000-4.685 10,000-4.68
20,000-4.69 500,000-4.68 18,000-4.69 X8,000-4.685
6,000-4.68 12,000-4.69 1,210,000-4.68 X12,000-4.675
20,000-4.68 4,000-4.67 10,000-4.68 2,000-4.67
370,000-4.68 X24,000-4.685 14,000-4.69 X12,000-4.685
10,000-4.69 6,000-4.68 13,000-4.69 3,000-4.68
10,000-4.69 30,000-4.68 5,000-4.69 4,000-4.68
5,000-4.69 1,000-4.68 17,000-4.69 14,000-4.68
10,000-4.69 813,000-4.68 2,000-4.67 66,000-4.68
X3,000-4.685 D412-4.68 1,000-4.69 X9,000-4.685
9,000-4.68 X1,000-4.681 35,000-4.69 1,000-4.68
35,000-4.69 X10,000-4.685 1,000-4.68 14,000-4.69
6,000-4.68 35,000-4.69 3,000-4.68 14,000-4.69
2,000-4.68 14,000-4.69 2,000-4.68 87,000-4.69
X11,000-4.685 300,000-4.68 14,000-4.69 3,000-4.68
67,000-4.69 2,000-4.68 14,000-4.69 8,000-4.68
7,000-4.69 X12,000-4.685 20,000-4.68 17,000-4.69
2,000-4.68 15,000-4.69 4,000-4.68 9,000-4.69
X12,000-4.685 7,000-4.69 2,000-4.68 28,000-4.69
2,000-4.68 21,000-4.69 2,000-4.68 28,000-4.69
3,000-4.68 9,000-4.69 6,000-4.68 7,000-4.69 1,000-4.68
7,000-4.69 2,000-4.68 42,000-4.69 7,000-4.68
12,000-4.69 1,000-4.68 17,000-4.69 2,000-4.68
X11,000-4.685 21,000-4.69 10,000-4.68 12,000-4.69
2,000-4.68 38,000-4.69 50,000-4.68 100,000-4.69
2,000-4.68 58,000-4.69 2,000-4.68 8,000-4.69 6,000-4.68
7,000-4.69 X9,000-4.69 38,000-4.69 2,000-4.68
22,000-4.69 1,000-4.68 40,000-4.69 4,000-4.68
6,000-4.69 X12,000-4.685 10,000-4.68 21,000-4.69
2,000-4.68 307,000-4.69 2,000-4.68 26,000-4.69
X9,000-4.69 34,000-4.69 1,000-4.68 6,000-4.69
10,000-4.68 1,000-4.69 2,000-4.68 155,000-4.69
2,000-4.68 4,918,000-4.69 156,000-4.70 X16,000-4.70
2,000-4.69 X10,000-4.695 9,000-4.70 X10,000-4.70
20,000-4.69 25,000-4.70 1,430,000-4.69 X4,000-4.685
188,000-4.69 4,000-4.68 7,000-4.69 1,000-4.68
28,000-4.69 X11,000-4.685 234,000-4.69 X10,000-4.685
37,000-4.69 7,000-4.68 57,000-4.69 2,000-4.68
1,423,000-4.69 D581-4.69 X10,000-4.685 32,000-4.69
X12,000-4.685 101,000-4.69 29,000-4.68 7,000-4.69
X11,000-4.685 14,000-4.69 10,000-4.68 10,000-4.69
X1,000-4.685 28,000-4.69 13,000-4.68 101,000-4.69
34,000-4.68 7,000-4.69 12,000-4.68 26,000-4.69
2,000-4.68 7,000-4.69 X10,000-4.685 7,000-4.69
2,000-4.68 22,000-4.69 10,000-4.68 15,000-4.69
2,000-4.68 49,000-4.69 3,000-4.68 14,000-4.69
2,000-4.68 36,000-4.69 1,000-4.68 44,000-4.69
2,000-4.68 80,000-4.69 X11,000-4.685 44,000-4.69
2,000-4.68 23,000-4.69 27,000-4.68 118,000-4.69
2,000-4.68 24,000-4.69 20,000-4.68 160,000-4.69
2,000-4.68 24,000-4.69 X10,000-4.685 50,000-4.69
2,000-4.68 252,000-4.69 1,000-4.68 53,000-4.69
1,000-4.68 22,000-4.69 2,000-4.68 24,000-4.69
4,000-4.68 118,000-4.69 X12,000-4.685 17,000-4.69
2,000-4.68 102,000-4.69 2,000-4.68 228,000-4.69
2,000-4.68 79,000-4.69 X11,000-4.685 108,000-4.69
6,000-4.68 151,000-4.69 2,000-4.68 9,000-4.69
2,000-4.68 54,000-4.69 Y28,000-4.69 6,000-4.68
5,000-4.69 Y2,000-4.69 2,000-4.69 18,000-4.68
1,000-4.69 Y1,000-4.69 533,000-4.69 D398-4.62
156,000-4.69 D251-4.69 63,000-4.69 2,000-4.68
38,000-4.69 20,000-4.68 109,000-4.69 2,000-4.68
12,000-4.69 79,000-4.68 5,000-4.69 6,000-4.68
122,000-4.69 2,000-4.68 66,000-4.69 17,000-4.68
421,000-4.69 12,000-4.68 150,000-4.69 D140-4.64
6,000-4.68 162,000-4.69 3,000-4.68 105,000-4.69
2,000-4.68 11,000-4.69 2,000-4.68 24,000-4.69
3,000-4.68 29,000-4.69 3,000-4.68 37,000-4.69
9,000-4.68 213,000-4.69 5,000-4.68 12,000-4.69
48,000-4.68 39,000-4.69 3,000-4.68 39,000-4.69
1,000-4.68 42,000-4.69 2,000-4.68 26,000-4.69
2,000-4.68 50,000-4.69 20,000-4.68 11,000-4.69
9,000-4.68 31,000-4.69 2,000-4.68 29,000-4.69
4,000-4.68 108,000-4.69 2,000-4.68 2,000-4.69
2,000-4.68 78,000-4.69 3,000-4.68 64,000-4.69
2,000-4.68 11,000-4.69 2,000-4.68 63,000-4.69
8,000-4.68 14,000-4.69 1,000-4.68 28,000-4.69
2,000-4.68 14,000-4.69 4,000-4.68 1,000-4.69 3,000-4.68
134,000-4.69 4,000-4.68 71,000-4.69 2,000-4.68
15,000-4.69 1,000-4.68 29,000-4.69 1,000-4.68
173,000-4.69 6,000-4.68 30,000-4.69 53,000-4.68
1,000-4.69 93,000-4.68 35,000-4.69 4,000-4.68
249,000-4.69 4,000-4.68 16,000-4.69 2,000-4.68
81,000-4.69 2,000-4.68 93,000-4.69 1,000-4.68
73,000-4.69 1,000-4.68 107,000-4.69 1,000-4.68
39,000-4.69 1,000-4.68 ]< 14,127,000-4.69 U669,000-4.69
546,000-4.69 U10,000-4.69 2,619,000-4.69 >
941 中國移動 < P300-66.35 P177-66.35 19,000-65.85 U1,500-65.85
35,500-65.85 >[ 6,000-66.00 3,500-66.35 4,500-66.40
13,500-66.45 1,000-66.40 500-66.45 3,500-66.50
1,500-66.55 1,000-66.50 2,500-66.45 500-66.40
11,000-66.45 6,000-66.50 500-66.45 24,000-66.50
500-66.45 1,000-66.50 1,500-66.45 3,000-66.50
5,500-66.45 1,000-66.50 7,500-66.45 22,500-66.40
3,000-66.35 4,000-66.40 X533-66.40 2,500-66.40
94,500-66.35 39,000-66.30 1,500-66.25 7,000-66.30
1,500-66.35 1,000-66.40 500-66.35 14,500-66.40
19,000-66.35 19,500-66.30 500-66.25 39,000-66.30
500-66.35 500-66.30 500-66.35 500-66.30 5,000-66.40
500-66.35 9,500-66.40 1,000-66.35 6,000-66.40
2,500-66.35 2,000-66.40 25,000-66.35 3,500-66.30
2,500-66.35 D254-66.40 9,500-66.40 1,500-66.35
500-66.40 500-66.35 1,500-66.40 D230-65.75 17,500-66.35
8,500-66.30 1,500-66.25 2,000-66.30 1,500-66.35
3,500-66.30 1,500-66.25 Y5,000-66.25 24,500-66.30
1,500-66.25 500-66.30 1,500-66.25 1,000-66.30
89,500-66.25 14,500-66.20 1,000-66.15 Y1,000-66.15
D8-66.20 1,500-66.20 1,500-66.15 9,000-66.20 D413-66.20
131,000-66.15 2,000-66.10 7,500-66.05 11,000-66.10
1,000-66.05 9,500-66.10 12,000-66.15 D321-65.95
500-66.15 4,500-66.10 4,500-66.15 1,500-66.20
13,000-66.25 500-66.20 D2-66.30 2,000-66.20 1,500-66.25
5,000-66.30 6,000-66.25 500-66.30 500-66.25 1,000-66.30
3,000-66.25 D200-66.00 500-66.20 10,000-66.25
2,000-66.20 D322-66.00 1,000-66.20 12,000-66.25
500-66.20 500-66.25 D20-66.25 1,000-66.30 2,500-66.25
500-66.20 1,000-66.25 D3-66.25 2,500-66.25 6,500-66.30
500-66.25 18,500-66.30 2,000-66.35 500-66.30 500-66.35
500-66.30 1,500-66.35 12,000-66.30 2,500-66.35
1,500-66.30 17,500-66.35 500-66.30 2,500-66.35
4,500-66.40 500-66.35 5,000-66.40 500-66.35 1,000-66.40
500-66.35 28,500-66.40 4,000-66.45 8,000-66.40
500-66.45 500-66.40 500-66.45 1,500-66.40 12,500-66.45
2,000-66.40 1,500-66.45 D215-66.30 4,000-66.45
15,000-66.40 3,000-66.45 Y1,000-66.45 2,000-66.45
500-66.40 D97-65.80 12,000-66.45 14,500-66.40
3,000-66.35 D2-66.40 500-66.40 4,000-66.45 33,000-66.50
3,500-66.45 41,000-66.50 6,500-66.55 5,000-66.50
1,000-66.45 81,000-66.55 11,000-66.50 500-66.55
500-66.50 D243-66.55 500-66.50 1,000-66.55 2,000-66.50
500-66.45 1,500-66.50 Y1,000-66.50 18,000-66.50
3,000-66.45 14,500-66.50 3,500-66.55 5,500-66.50
D60-66.20 1,500-66.50 D100-66.50 5,000-66.50
2,000-66.45 3,000-66.50 500-66.45 3,000-66.50 500-66.45
12,000-66.50 2,000-66.45 500-66.50 500-66.45
4,500-66.50 1,000-66.45 3,500-66.50 3,500-66.45
16,000-66.50 3,500-66.55 500-66.50 2,500-66.55
500-66.50 4,000-66.55 500-66.50 4,000-66.55 1,000-66.50
500-66.55 76,500-66.50 54,000-66.55 1,500-66.60
2,000-66.55 29,500-66.50 7,000-66.55 5,500-66.50
Y500-66.50 7,500-66.50 26,500-66.45 1,000-66.40
6,000-66.45 5,000-66.40 1,500-66.45 500-66.40 500-66.45
7,500-66.40 D480-66.15 1,000-66.35 1,500-66.40
1,500-66.45 8,000-66.40 1,000-66.45 3,000-66.40
1,500-66.45 500-66.40 2,000-66.45 500-66.40 2,000-66.45
500-66.40 500-66.45 1,500-66.40 8,500-66.45 2,000-66.50
500-66.45 2,000-66.50 1,500-66.45 1,000-66.50 500-66.45
1,000-66.50 15,000-66.45 2,500-66.40 2,500-66.45
2,000-66.40 ]/-//[ 3,500-66.40 39,500-66.35 3,500-66.30
1,500-66.35 1,000-66.30 500-66.35 500-66.30 1,000-66.35
500-66.30 D192-66.45 1,000-66.30 2,500-66.35 D258-66.55
6,000-66.30 500-66.25 1,000-66.30 500-66.25 3,000-66.30
13,000-66.35 2,000-66.40 500-66.35 1,000-66.40
2,500-66.35 1,000-66.40 500-66.35 1,000-66.40 500-66.35
2,000-66.40 3,500-66.35 10,000-66.40 4,000-66.45
10,000-66.40 500-66.35 500-66.40 500-66.35 500-66.40
D208-66.35 5,500-66.40 5,500-66.45 2,000-66.40
500-66.35 3,000-66.40 1,500-66.35 2,500-66.40 500-66.35
2,500-66.40 3,500-66.35 6,000-66.40 3,500-66.35
6,000-66.40 1,500-66.35 Y500-66.35 1,000-66.35
Y500-66.35 1,000-66.35 5,000-66.40 2,000-66.35
5,000-66.40 1,500-66.35 5,000-66.40 500-66.35
Y500-66.35 1,000-66.35 43,500-66.40 500-66.45
1,000-66.40 Y500-66.45 2,000-66.45 5,000-66.50
21,000-66.45 6,000-66.40 500-66.35 22,000-66.40
1,500-66.35 2,500-66.40 1,000-66.35 3,000-66.40
3,000-66.45 5,500-66.40 1,500-66.45 500-66.40
18,000-66.45 1,000-66.40 1,000-66.45 1,500-66.40
3,000-66.45 500-66.40 10,000-66.45 22,500-66.40
1,500-66.35 500-66.40 500-66.35 2,500-66.40
20,000-66.35 1,500-66.30 Y500-66.35 1,500-66.30
5,500-66.35 500-66.30 Y500-66.35 2,000-66.35
9,000-66.40 500-66.45 D138-66.40 Y500-66.40
17,000-66.40 2,000-66.35 4,000-66.40 500-66.35
3,000-66.40 1,000-66.45 500-66.40 3,000-66.45 500-66.40
6,500-66.45 1,000-66.50 17,000-66.45 3,000-66.40
500-66.45 Y500-66.40 1,000-66.45 Y500-66.45 2,500-66.45
D183-66.45 500-66.45 1,000-66.40 4,500-66.45 500-66.40
3,000-66.45 2,500-66.40 500-66.45 500-66.40 5,000-66.45
45,000-66.40 2,000-66.35 500-66.40 500-66.35
Y1,000-66.35 1,000-66.35 38,500-66.40 80,000-66.45
12,500-66.50 1,000-66.45 11,500-66.50 2,000-66.45
D62-66.50 2,500-66.45 9,000-66.50 15,000-66.45
Y500-66.45 500-66.50 1,500-66.45 500-66.50 500-66.45
D498-66.40 1,000-66.45 500-66.50 3,500-66.45
1,500-66.50 1,000-66.45 500-66.50 Y1,000-66.50
52,500-66.50 500-66.55 37,500-66.50 6,000-66.55
3,500-66.50 1,000-66.55 500-66.50 2,000-66.55 500-66.50
6,000-66.55 113,500-66.50 7,500-66.45 500-66.50
8,000-66.45 1,000-66.50 38,500-66.45 2,000-66.40
2,000-66.45 5,000-66.50 500-66.45 1,000-66.50
3,500-66.45 50,000-66.50 6,000-66.45 4,500-66.50
85,000-66.55 5,000-66.50 25,000-66.55 1,000-66.50
87,000-66.55 12,000-66.50 12,500-66.55 500-66.50
500-66.55 1,500-66.50 46,500-66.55 1,000-66.50
6,000-66.55 D50-66.40 Y500-66.60 500-66.60 14,000-66.55
1,500-66.60 27,500-66.55 1,500-66.60 2,500-66.55
6,000-66.60 72,500-66.55 74,500-66.50 6,000-66.45
8,500-66.50 21,000-66.45 1,500-66.50 45,000-66.45
1,500-66.40 1,000-66.45 1,500-66.40 Y500-66.40
50,500-66.40 500-66.45 5,000-66.40 500-66.45
62,000-66.40 2,000-66.45 17,000-66.40 64,000-66.35
18,000-66.30 500-66.40 6,500-66.35 500-66.40
1,000-66.35 500-66.40 2,000-66.45 500-66.35 3,000-66.40
500-66.45 1,000-66.40 1,000-66.45 14,500-66.40
1,500-66.35 6,000-66.40 50,500-66.35 500-66.40
3,500-66.35 500-66.40 1,000-66.35 1,000-66.45
1,000-66.35 35,000-66.40 5,000-66.35 4,500-66.40
1,000-66.35 2,500-66.40 2,000-66.35 1,500-66.30
500-66.40 500-66.30 1,500-66.40 1,500-66.35
53,000-66.30 Y500-66.30 20,500-66.30 44,000-66.25
Y2,000-66.20 7,500-66.30 5,500-66.35 1,000-66.40
1,000-66.35 500-66.30 3,500-66.35 Y500-66.35
10,000-66.30 1,000-66.25 1,500-66.30 11,500-66.25
1,000-66.30 36,500-66.25 1,500-66.20 Y1,500-66.20
7,000-66.20 2,000-66.30 ]< C300-65.60 8,000-66.20
U500-66.20 1,500-66.20 U500-66.20 191,000-66.20
U39,500-66.20 337,000-66.20 >
943 中證國際 < >[ 496,000-0.011 360,000-0.012 D1,000-0.004 ]/-//[
280,000-0.011 Y1,008,000-0.011 ]< 400,000-0.011 >
945 宏利金融－Ｓ < >[ 300-174.20 1,000-174.10 400-174.20 100-175.00
100-174.90 1,100-174.80 300-174.90 1,000-174.80
300-174.50 300-174.20 200-174.70 D62-174.70 100-174.70
900-174.80 200-174.90 2,200-175.00 D69-175.00
6,700-175.00 600-175.20 200-175.50 D68-174.50
500-175.50 400-175.10 300-175.90 1,000-176.00
200-175.90 D11-174.70 Y200-176.00 1,500-175.90
400-176.30 500-176.40 500-176.50 100-176.80 400-176.90
100-176.80 100-176.90 1,100-177.00 300-176.80
1,200-176.70 300-177.00 400-177.10 400-177.60 ]/-//[
800-176.40 X2,200-175.00 300-176.40 1,200-176.00
100-176.30 300-176.40 200-177.30 100-177.20 700-176.20
100-176.00 300-175.60 200-175.50 300-175.80 200-177.20
200-175.90 400-177.00 700-176.70 200-176.80 ]<
400-176.20 >
947 摩比發展 < >[ 68,000-0.176 1,000-0.18 ]/-//[ 15,000-0.164
1,000-0.18 D200-0.154 ]< >
950 李氏大藥廠 < >[ 4,000-1.30 ]/-//[ 8,000-1.30 13,000-1.27 500-1.29
500-1.28 17,500-1.29 500-1.36 ]< >
951 超威動力 < >[ 4,000-1.34 46,000-1.33 67,000-1.36 14,000-1.39
1,000-1.40 ]/-//[ 4,000-1.39 Y3,000-1.39 39,000-1.38
17,000-1.39 33,000-1.37 7,000-1.36 94,000-1.35
1,000-1.37 1,000-1.36 5,000-1.35 ]< 1,000-1.39 >
953 邵氏兄弟控股 < >[ 6,000-0.105 2,000-0.115 2,000-0.119 ]/-//[
10,000-0.114 6,000-0.113 4,000-0.114 ]< >
954 常茂生物 < >[ 28,000-0.52 ]/-//[ 40,000-0.51 ]< >
956 新天綠色能源 < P600,000-2.704 P2,400,000-2.705 17,000-2.70 >[
23,000-2.72 Y6,000-2.71 63,000-2.71 107,000-2.70
9,000-2.69 34,000-2.68 Y7,000-2.69 6,000-2.69
4,000-2.70 3,000-2.69 50,000-2.70 19,000-2.69
192,000-2.70 6,000-2.69 13,000-2.70 6,000-2.69
57,000-2.70 29,000-2.71 6,000-2.73 5,000-2.71
2,000-2.72 3,000-2.71 57,000-2.72 8,000-2.73 1,000-2.71
193,000-2.73 Y2,000-2.73 3,000-2.74 92,000-2.75
Y6,000-2.75 6,000-2.75 98,000-2.74 21,000-2.75
6,000-2.73 2,000-2.75 X1,000-2.738 45,000-2.75
48,000-2.76 X2,000-2.755 41,000-2.76 243,000-2.77
77,000-2.78 31,000-2.79 43,000-2.78 56,000-2.79
Y2,000-2.79 119,000-2.80 Y1,000-2.80 245,000-2.80
5,000-2.79 255,000-2.80 X1,000-2.80 151,000-2.81
Y1,000-2.81 21,000-2.81 15,000-2.80 Y10,000-2.80
9,000-2.81 2,000-2.80 ]/-//[ 311,000-2.80 14,000-2.81
12,000-2.80 122,000-2.81 1,000-2.82 32,000-2.81
X1,000-2.81 89,000-2.80 X1,000-2.80 30,000-2.80
2,000-2.81 3,000-2.80 1,000-2.81 24,000-2.80 1,000-2.81
1,000-2.80 1,000-2.81 1,000-2.80 1,000-2.81 4,000-2.80
X1,000-2.801 1,000-2.81 3,000-2.80 1,000-2.81
2,000-2.80 1,000-2.81 4,000-2.80 2,000-2.81 5,000-2.80
3,000-2.81 1,000-2.80 1,000-2.81 4,000-2.80 1,000-2.81
1,000-2.80 1,000-2.81 4,000-2.80 1,000-2.81 2,000-2.80
1,000-2.81 29,000-2.80 3,000-2.81 15,000-2.80
1,000-2.81 6,000-2.80 2,000-2.81 7,000-2.80 2,000-2.81
1,000-2.80 17,000-2.81 Y5,000-2.81 56,000-2.81
Y6,000-2.81 151,000-2.81 7,000-2.80 60,000-2.81
1,000-2.82 18,000-2.81 10,000-2.82 2,000-2.81
1,000-2.82 38,000-2.81 3,000-2.82 19,000-2.81
3,000-2.82 9,000-2.81 X2,000-2.815 Y1,000-2.82
44,000-2.81 ]< 2,000-2.80 U1,000-2.80 873,000-2.80 >
960 龍湖集團 < 17,000-8.36 >[ 19,000-8.36 5,000-8.37 5,000-8.36
10,500-8.28 16,000-8.29 Y1,000-8.29 3,500-8.29
5,000-8.30 500-8.34 33,500-8.33 4,000-8.34 13,500-8.35
44,000-8.36 2,500-8.38 500-8.33 Y1,500-8.33 500-8.33
Y3,500-8.33 4,500-8.33 500-8.32 Y6,000-8.32 1,000-8.32
9,000-8.31 5,500-8.30 Y500-8.30 4,000-8.29 X500-8.315
X500-8.31 14,500-8.28 1,000-8.27 5,500-8.28 5,000-8.27
1,500-8.28 1,500-8.26 Y3,500-8.26 2,500-8.26 2,000-8.27
1,500-8.25 16,500-8.24 3,500-8.23 1,000-8.24 4,500-8.22
15,000-8.20 1,000-8.18 2,500-8.16 75,500-8.15
2,500-8.16 6,000-8.14 28,000-8.13 3,000-8.12
13,000-8.11 14,000-8.10 500-8.11 28,500-8.08 4,500-8.07
2,500-8.06 13,500-8.05 12,500-8.04 Y1,500-8.04
4,500-8.04 5,000-8.05 Y1,500-8.05 22,500-8.05
5,000-8.06 65,000-8.05 2,000-8.06 49,500-8.05 500-8.04
3,500-8.05 4,000-8.04 Y3,000-8.04 14,500-8.04
39,000-8.05 2,500-8.06 2,000-8.07 Y500-8.07 1,000-8.07
4,500-8.08 6,000-8.09 17,500-8.08 8,000-8.07
87,500-8.06 27,000-8.05 20,000-8.07 500-8.06
11,000-8.04 7,500-8.05 21,000-8.04 35,500-8.05
8,500-8.04 5,000-8.05 500-8.04 12,000-8.03 13,500-8.02
15,000-8.03 6,000-8.02 65,000-8.03 12,000-8.02
11,000-8.03 22,000-8.04 9,500-8.05 42,000-8.04
Y3,000-8.04 8,500-8.04 Y4,000-8.04 X500-8.04 9,500-8.03
3,000-8.04 8,500-8.03 5,500-8.04 7,000-8.03 19,000-8.02
Y1,500-8.02 1,500-8.03 500-8.02 77,500-8.01 Y5,500-8.02
500-8.01 D5-7.97 12,000-8.02 D3-7.97 18,000-8.02
2,000-8.03 2,000-8.02 Y1,500-8.02 4,000-8.02 X500-8.02
34,500-8.01 1,500-8.00 1,000-8.01 72,500-8.00
11,500-8.01 Y2,500-8.00 2,000-8.00 16,000-8.01
11,500-8.02 1,000-8.03 1,500-8.04 2,000-8.03 500-8.02
6,500-8.04 1,000-8.03 11,000-8.04 6,000-8.05 X500-8.04
14,000-8.04 9,500-8.03 6,000-8.05 3,500-8.04 5,000-8.03
23,000-8.02 26,500-8.03 500-8.04 500-8.03 6,500-8.02
2,000-8.03 7,500-8.02 6,500-8.03 X500-8.02 24,000-8.03
6,000-8.04 4,500-8.03 1,500-8.04 2,000-8.03 11,000-8.02
Y1,000-8.02 1,000-8.02 47,000-8.01 500-8.02 500-8.00
6,000-8.02 166,000-8.00 34,500-7.99 10,000-7.98
2,000-7.99 132,000-8.00 5,500-8.01 500-8.00 40,000-7.98
7,000-7.99 Y1,000-7.99 500-7.99 X500-7.985 5,000-7.99
Y500-7.98 17,000-7.98 3,500-7.97 Y500-7.97 14,000-7.97
Y2,000-7.97 5,000-7.96 19,000-7.97 19,500-7.98
1,000-7.99 14,000-8.00 X500-8.00 500-8.00 Y2,500-7.99
3,500-7.99 Y1,000-7.99 1,000-7.99 2,000-8.00
60,000-8.01 5,000-8.00 2,500-8.01 60,500-7.99
9,000-8.00 D344-7.95 1,500-8.00 3,000-7.99 Y4,000-7.99
1,500-7.99 7,000-7.98 14,500-7.99 Y1,000-7.99 500-8.00
Y500-8.00 22,500-7.99 X500-7.99 5,500-7.98 4,000-7.99
1,500-7.98 22,500-7.99 2,000-8.00 2,000-8.01
Y4,000-8.01 500-8.01 Y2,000-8.01 6,000-8.01 3,000-8.02
Y3,500-8.03 3,000-8.03 66,000-8.02 30,000-8.03
8,000-8.04 17,000-8.03 Y3,500-8.03 1,500-8.03
Y2,000-8.03 2,000-8.02 9,000-8.04 500-8.03 15,500-8.04
1,500-8.05 1,500-8.06 3,000-8.07 3,000-8.06 2,500-8.07
Y2,500-8.07 X500-8.065 500-8.06 Y3,000-8.07 7,500-8.07
4,000-8.08 1,500-8.09 17,500-8.08 500-8.07 5,500-8.09
500-8.07 3,500-8.09 500-8.07 1,500-8.09 3,000-8.08
1,500-8.09 10,000-8.08 2,500-8.09 2,500-8.08
Y1,000-8.08 18,500-8.08 2,000-8.07 3,000-8.08
1,500-8.07 1,000-8.08 500-8.07 Y3,000-8.07 1,000-8.07
Y4,500-8.07 35,000-8.07 40,500-8.06 Y4,000-8.06
1,000-8.06 500-8.05 5,500-8.06 Y3,500-8.06 X500-8.06
20,000-8.07 2,000-8.08 10,500-8.09 Y2,000-8.09
3,000-8.09 27,500-8.10 19,000-8.11 5,500-8.12
Y2,500-8.12 X500-8.115 1,000-8.12 3,500-8.13 1,000-8.11
Y2,000-8.11 21,500-8.11 Y1,000-8.11 4,000-8.11 500-8.10
Y2,500-8.10 21,000-8.10 Y1,000-8.10 2,500-8.10
9,500-8.09 X500-8.09 1,000-8.09 4,000-8.10 23,000-8.09
2,000-8.08 6,500-8.09 Y2,000-8.09 1,500-8.09
34,500-8.10 33,000-8.11 1,500-8.12 8,000-8.13 Y500-8.13
7,000-8.13 4,500-8.14 3,000-8.15 8,000-8.16 19,000-8.17
63,000-8.18 1,000-8.17 Y1,000-8.17 2,500-8.17
Y1,000-8.17 36,000-8.17 X500-8.17 14,000-8.17
6,500-8.18 49,000-8.19 11,000-8.20 6,500-8.21
22,000-8.20 7,000-8.19 2,000-8.20 500-8.19 Y19,500-8.19
12,500-8.19 13,500-8.20 47,000-8.19 56,500-8.20
59,500-8.21 5,500-8.22 500-8.21 15,000-8.22 25,000-8.21
Y1,000-8.22 8,500-8.22 20,500-8.23 4,500-8.24
1,000-8.23 2,500-8.24 36,000-8.23 D2-8.15 23,000-8.22
Y2,500-8.21 7,500-8.21 20,500-8.20 Y1,500-8.20
4,500-8.20 37,000-8.19 31,000-8.18 77,000-8.19
Y500-8.20 32,500-8.20 25,500-8.21 16,000-8.22
53,000-8.23 6,000-8.22 7,000-8.21 8,000-8.20
10,000-8.21 32,500-8.22 7,000-8.23 40,500-8.24
27,500-8.25 1,500-8.26 179,000-8.25 38,000-8.26
8,500-8.27 4,500-8.28 1,000-8.27 33,500-8.28
83,000-8.29 Y6,000-8.30 9,000-8.30 17,500-8.31
1,500-8.32 11,500-8.30 Y4,000-8.30 14,500-8.30
Y1,000-8.29 5,000-8.29 10,000-8.30 Y2,500-8.29
10,500-8.29 7,500-8.30 16,000-8.28 D264-8.30
11,000-8.26 500-8.28 3,500-8.26 Y5,500-8.26 3,000-8.26
5,000-8.27 D297-8.28 69,000-8.26 53,000-8.27
17,500-8.28 29,500-8.29 35,500-8.30 Y1,500-8.29
13,500-8.29 Y500-8.29 9,000-8.29 13,500-8.28
34,500-8.29 61,000-8.30 38,000-8.31 10,000-8.30
8,000-8.31 500-8.30 95,500-8.31 1,500-8.32 Y500-8.33
12,000-8.33 31,500-8.32 Y4,000-8.33 6,500-8.33
8,000-8.34 2,000-8.33 10,000-8.34 20,000-8.33
2,500-8.32 Y2,500-8.32 4,500-8.32 4,500-8.31
16,500-8.30 31,500-8.31 18,500-8.32 1,500-8.33
Y2,000-8.33 1,500-8.33 19,500-8.32 Y1,500-8.32 500-8.31
4,500-8.32 10,000-8.31 Y1,000-8.31 500-8.31 Y1,500-8.31
1,000-8.31 2,000-8.30 30,500-8.31 1,000-8.30
Y5,000-8.30 17,000-8.30 Y5,000-8.30 500-8.30 1,500-8.29
Y22,000-8.29 9,500-8.29 Y3,000-8.29 21,500-8.29
7,500-8.28 9,500-8.30 16,500-8.31 2,500-8.32 1,500-8.33
D133-8.26 5,500-8.31 Y10,000-8.31 7,500-8.31
Y9,000-8.31 29,500-8.31 2,000-8.32 Y2,000-8.32
32,000-8.32 22,000-8.31 9,500-8.30 2,000-8.31
3,500-8.30 1,500-8.31 1,000-8.30 22,000-8.31 1,000-8.30
3,500-8.31 10,000-8.30 1,500-8.31 ]/-//[ 1,000-8.31
4,500-8.30 500-8.31 500-8.30 500-8.31 5,500-8.30
2,500-8.31 Y20,500-8.30 6,000-8.30 Y1,500-8.30
4,500-8.30 51,000-8.29 Y3,000-8.29 1,000-8.28 D1-8.36
1,000-8.28 D498-8.36 D1-8.30 58,000-8.28 1,500-8.27
500-8.28 42,000-8.27 Y4,500-8.27 7,000-8.27 4,500-8.26
6,500-8.25 51,000-8.26 31,500-8.27 17,000-8.28
35,000-8.27 10,000-8.29 16,500-8.30 26,500-8.29
Y1,500-8.29 4,000-8.29 14,500-8.28 2,500-8.29
17,500-8.28 X500-8.285 2,500-8.28 2,500-8.29 500-8.28
1,000-8.29 2,000-8.28 45,500-8.29 3,500-8.30 500-8.29
15,500-8.30 7,000-8.31 1,500-8.32 2,500-8.31
Y1,000-8.30 10,500-8.30 Y500-8.30 29,500-8.30
12,500-8.29 2,500-8.30 25,000-8.29 Y1,000-8.29
8,500-8.29 8,000-8.28 X500-8.285 31,000-8.29
11,500-8.30 34,500-8.31 500-8.30 Y500-8.30 41,500-8.30
Y2,000-8.30 3,000-8.29 2,000-8.28 D2-8.21 4,500-8.28
32,000-8.29 9,500-8.30 500-8.29 14,000-8.30 X500-8.305
24,500-8.31 2,500-8.32 26,500-8.31 500-8.30 1,000-8.31
Y1,000-8.31 24,000-8.31 61,000-8.32 2,500-8.31
57,500-8.33 Y500-8.33 1,500-8.33 Y500-8.33 7,000-8.33
Y500-8.32 2,500-8.32 Y500-8.32 X500-8.325 26,500-8.33
6,000-8.34 Y1,500-8.34 4,500-8.34 2,500-8.35 4,000-8.34
3,000-8.35 2,000-8.34 2,500-8.35 12,000-8.34 1,500-8.35
3,000-8.34 2,500-8.35 8,500-8.34 24,000-8.35 7,500-8.36
Y3,000-8.36 500-8.36 X500-8.355 18,500-8.36 4,000-8.37
4,000-8.36 3,000-8.37 9,500-8.36 Y500-8.36 3,000-8.36
Y500-8.36 11,500-8.36 4,500-8.35 3,500-8.36 21,000-8.35
Y1,000-8.35 16,000-8.35 Y500-8.35 3,500-8.35
Y1,500-8.35 4,000-8.34 500-8.35 40,000-8.34 3,000-8.33
1,000-8.34 36,500-8.33 Y2,500-8.33 1,500-8.33
5,000-8.32 3,000-8.31 Y1,000-8.31 5,000-8.31
Y16,500-8.31 4,500-8.31 Y500-8.31 38,000-8.32
Y2,500-8.32 25,500-8.32 17,000-8.33 6,000-8.34
Y500-8.34 15,500-8.34 1,000-8.35 Y9,000-8.35 1,000-8.34
2,500-8.35 2,000-8.34 500-8.35 4,500-8.34 X500-8.345
40,000-8.35 37,500-8.36 8,000-8.37 2,000-8.36
2,000-8.37 2,500-8.36 500-8.37 2,000-8.36 39,000-8.37
55,500-8.38 10,500-8.39 500-8.38 500-8.39 500-8.38
2,000-8.39 1,000-8.38 500-8.39 5,000-8.38 1,500-8.39
48,000-8.38 2,500-8.37 1,500-8.38 1,500-8.37
11,000-8.38 5,000-8.37 500-8.38 12,000-8.37 3,500-8.38
500-8.37 1,500-8.38 7,500-8.37 2,500-8.38 2,500-8.37
178,500-8.38 1,000-8.39 Y6,500-8.39 32,500-8.39
76,500-8.40 11,000-8.41 8,500-8.42 Y5,000-8.42
4,500-8.42 19,500-8.43 3,000-8.44 58,000-8.43 500-8.42
Y2,500-8.43 9,000-8.42 9,000-8.43 Y5,500-8.43 500-8.43
Y500-8.43 7,500-8.43 Y500-8.43 29,500-8.43 14,000-8.44
500-8.43 2,500-8.44 Y3,500-8.44 2,500-8.43 1,500-8.44
D250-8.42 2,000-8.43 X500-8.435 62,500-8.44 5,500-8.45
11,000-8.44 500-8.45 5,500-8.44 11,000-8.45 500-8.44
5,000-8.45 Y1,000-8.45 2,500-8.45 8,500-8.44 2,500-8.45
2,000-8.44 11,000-8.45 500-8.44 2,500-8.45 3,000-8.44
78,000-8.45 111,000-8.46 5,500-8.47 6,000-8.48
8,000-8.47 30,500-8.48 1,500-8.49 146,000-8.48 500-8.47
6,000-8.48 2,000-8.47 20,000-8.48 500-8.47 1,500-8.48
113,500-8.47 30,000-8.46 Y2,000-8.46 8,500-8.46
1,500-8.45 90,500-8.46 29,000-8.47 1,500-8.48
89,500-8.47 Y500-8.47 7,000-8.46 X500-8.465 16,500-8.46
1,000-8.47 Y500-8.47 42,500-8.47 3,000-8.48 6,500-8.47
1,500-8.48 1,500-8.47 13,000-8.48 43,500-8.47
78,000-8.46 2,500-8.45 280,000-8.46 4,500-8.47
16,500-8.48 39,500-8.49 50,500-8.48 2,500-8.49
X500-8.485 54,000-8.48 56,500-8.49 17,500-8.50
5,000-8.49 77,500-8.50 64,000-8.51 17,000-8.52
2,500-8.53 500-8.52 3,500-8.53 20,000-8.52 3,000-8.53
Y500-8.53 4,000-8.52 2,500-8.53 Y1,500-8.53 2,000-8.53
1,000-8.52 X500-8.525 7,500-8.52 3,500-8.53 2,500-8.52
54,500-8.53 1,000-8.54 Y500-8.54 38,500-8.54 6,500-8.55
102,000-8.54 10,000-8.55 Y500-8.55 31,000-8.54
Y2,000-8.54 20,500-8.54 500-8.53 4,000-8.54
173,000-8.53 98,500-8.52 3,500-8.51 182,500-8.52
177,000-8.53 35,500-8.54 100,000-8.53 1,500-8.52
Y6,500-8.52 50,000-8.52 Y500-8.52 1,500-8.52 7,500-8.51
Y36,500-8.51 31,000-8.51 61,500-8.50 4,000-8.49
Y7,500-8.49 77,000-8.49 4,000-8.48 113,000-8.49
500-8.48 3,500-8.49 500-8.48 D276-8.42 4,000-8.49
8,500-8.48 60,000-8.49 54,500-8.50 6,500-8.51 500-8.50
5,000-8.51 Y5,000-8.51 500-8.50 500-8.51 1,000-8.50
36,500-8.51 7,000-8.52 29,000-8.51 10,500-8.52
51,000-8.51 2,000-8.52 500-8.51 3,500-8.52 Y2,000-8.52
500-8.52 18,000-8.51 500-8.52 6,500-8.51 500-8.52
11,500-8.51 Y2,500-8.52 500-8.51 2,500-8.52 4,000-8.51
500-8.52 3,500-8.51 3,500-8.52 4,000-8.51 Y1,000-8.52
1,500-8.52 2,000-8.51 6,000-8.52 4,000-8.51 17,000-8.52
3,000-8.51 12,000-8.52 500-8.51 1,000-8.52 55,000-8.51
7,000-8.50 500-8.52 500-8.50 500-8.52 500-8.50 ]<
U1,000-8.51 308,500-8.51 U1,000-8.51 493,000-8.51 >
966 中國太平 < >[ 600-6.16 400-6.18 400-6.20 41,600-6.21 4,200-6.22
200-6.23 Y200-6.23 4,800-6.23 Y2,400-6.22 8,400-6.23
400-6.25 800-6.27 1,200-6.29 5,000-6.30 1,600-6.32
800-6.30 6,000-6.29 10,600-6.28 14,200-6.27 16,000-6.26
2,800-6.25 2,600-6.23 10,000-6.27 800-6.24 6,200-6.23
Y600-6.22 30,800-6.25 10,400-6.23 7,200-6.22 6,000-6.21
600-6.20 Y1,000-6.20 400-6.20 Y600-6.19 600-6.18
11,200-6.20 Y1,800-6.20 39,600-6.20 4,200-6.19
Y1,000-6.19 1,600-6.18 Y600-6.18 1,000-6.18 Y800-6.17
400-6.17 800-6.19 Y2,600-6.20 2,400-6.20 27,800-6.19
3,200-6.18 3,200-6.17 400-6.19 600-6.18 400-6.19
9,600-6.17 800-6.16 Y200-6.16 2,200-6.16 Y600-6.16
400-6.16 Y4,000-6.16 400-6.16 200-6.15 400-6.16
1,400-6.15 1,200-6.14 5,200-6.13 4,800-6.12 35,600-6.13
10,200-6.12 X1,000-6.14 Y2,400-6.13 2,800-6.13
2,000-6.14 Y200-6.14 20,200-6.14 400-6.15 X400-6.14
1,200-6.15 200-6.14 1,000-6.15 200-6.14 Y2,800-6.14
1,000-6.14 400-6.15 200-6.14 Y800-6.14 2,600-6.15
1,000-6.14 Y400-6.14 4,600-6.14 2,600-6.15 3,200-6.16
7,000-6.17 Y2,200-6.18 3,000-6.18 Y10,000-6.18 200-6.18
2,000-6.19 2,200-6.18 400-6.19 1,000-6.20 1,200-6.19
11,200-6.20 Y200-6.20 200-6.20 400-6.21 X600-6.20
600-6.21 5,600-6.22 3,400-6.23 200-6.24 9,600-6.23
27,200-6.22 X200-6.215 4,000-6.22 2,600-6.23 800-6.24
X200-6.23 1,000-6.24 2,600-6.23 13,000-6.24 1,200-6.25
X200-6.235 3,000-6.25 1,800-6.24 13,600-6.25 600-6.26
X400-6.255 2,600-6.26 600-6.27 5,000-6.26 3,600-6.25
7,600-6.26 Y200-6.26 12,800-6.26 14,400-6.27 X600-6.265
600-6.27 6,600-6.28 21,400-6.29 5,000-6.30 X400-6.285
13,800-6.28 6,200-6.29 X400-6.285 1,800-6.28
Y2,000-6.28 22,800-6.29 1,000-6.30 2,000-6.29
1,000-6.30 20,800-6.29 7,400-6.28 X200-6.275
11,800-6.27 10,800-6.26 4,000-6.27 X200-6.265 600-6.28
1,400-6.29 3,200-6.28 Y400-6.28 800-6.27 Y7,400-6.27
1,000-6.27 1,000-6.28 2,400-6.27 200-6.26 ]/-//[
X400-6.235 1,000-6.23 1,000-6.24 Y600-6.24 2,000-6.24
800-6.23 X200-6.235 1,200-6.24 X200-6.24 X400-6.235
5,600-6.23 400-6.22 X800-6.225 3,000-6.22 X200-6.225
1,800-6.22 Y1,000-6.22 2,000-6.22 Y600-6.22 200-6.22
Y200-6.22 3,000-6.22 1,000-6.21 4,000-6.23 200-6.22
200-6.23 D208-6.23 8,000-6.23 3,200-6.24 2,400-6.25
Y2,200-6.26 2,200-6.26 X1,000-6.245 8,600-6.25
3,000-6.24 Y2,000-6.24 400-6.24 1,600-6.22 3,800-6.23
600-6.21 1,600-6.20 Y200-6.20 1,000-6.20 6,000-6.21
3,000-6.20 800-6.22 Y400-6.22 9,800-6.22 5,600-6.23
12,200-6.24 5,000-6.23 1,600-6.22 Y1,000-6.22
6,200-6.24 15,200-6.23 400-6.22 8,400-6.24 4,400-6.25
X200-6.25 400-6.25 Y600-6.25 2,400-6.25 800-6.26
X200-6.255 200-6.26 Y1,000-6.25 200-6.26 1,800-6.25
Y200-6.26 800-6.25 Y200-6.25 7,800-6.25 200-6.24
5,000-6.23 3,200-6.24 Y400-6.24 800-6.24 800-6.25
200-6.26 2,800-6.25 800-6.26 Y200-6.26 200-6.26
Y200-6.26 600-6.25 600-6.26 1,000-6.25 1,400-6.26
Y1,600-6.26 2,800-6.26 ]< 2,200-6.25 U200-6.25
5,200-6.25 U200-6.25 1,200-6.25 U1,400-6.25 4,600-6.25 >
968 信義光能 < P1,117-3.77 U2,000-3.82 32,000-3.82 >[ 30,000-3.82
8,000-3.81 30,000-3.80 12,000-3.79 X4,000-3.79
12,000-3.80 4,000-3.79 12,000-3.80 26,000-3.81
14,000-3.82 4,000-3.81 X4,000-3.815 6,000-3.82
2,000-3.83 4,000-3.84 20,000-3.83 28,000-3.82
X4,000-3.815 12,000-3.81 34,000-3.82 26,000-3.83
4,000-3.84 24,000-3.83 X4,000-3.825 22,000-3.83
2,000-3.84 8,000-3.83 14,000-3.82 22,000-3.81
X4,000-3.81 2,000-3.82 2,000-3.81 2,000-3.82
10,000-3.81 40,000-3.80 24,000-3.79 26,000-3.78
22,000-3.77 2,000-3.78 Y2,000-3.77 52,000-3.78
X6,000-3.78 6,000-3.79 2,000-3.80 12,000-3.79
4,000-3.80 18,000-3.79 38,000-3.78 X4,000-3.775
2,000-3.78 68,000-3.77 2,000-3.78 18,000-3.77
152,000-3.76 X6,000-3.765 12,000-3.77 2,000-3.76
28,000-3.77 124,000-3.76 216,000-3.77 Y4,000-3.77
36,000-3.78 X6,000-3.785 2,000-3.78 2,000-3.79
48,000-3.78 76,000-3.79 54,000-3.78 X6,000-3.785
28,000-3.78 46,000-3.77 18,000-3.76 72,000-3.75
4,000-3.77 34,000-3.75 4,000-3.74 2,000-3.77 6,000-3.75
X6,000-3.755 2,000-3.74 X12,000-3.755 2,000-3.74
X4,000-3.755 2,000-3.74 12,000-3.77 X2,000-3.755
20,000-3.77 4,000-3.76 Y2,000-3.76 X6,000-3.75
6,000-3.76 X2,000-3.755 2,000-3.76 2,000-3.75
4,000-3.76 X2,000-3.755 2,000-3.76 34,000-3.75
2,000-3.76 40,000-3.74 126,000-3.73 Y10,000-3.73
6,000-3.73 Y8,000-3.73 32,000-3.73 64,000-3.74
2,000-3.75 8,000-3.74 10,000-3.73 6,000-3.74
X6,000-3.735 78,000-3.74 20,000-3.75 4,000-3.76
4,000-3.77 X2,000-3.76 42,000-3.75 X6,000-3.745
2,000-3.75 X2,000-3.745 32,000-3.75 52,000-3.76
2,000-3.77 Y2,000-3.77 48,000-3.77 8,000-3.78
X2,000-3.775 8,000-3.78 X10,000-3.775 10,000-3.78
Y2,000-3.78 4,000-3.78 X4,000-3.775 4,000-3.78
X2,000-3.775 22,000-3.78 4,000-3.79 X2,000-3.785
8,000-3.79 48,000-3.80 24,000-3.81 28,000-3.80
X6,000-3.80 40,000-3.80 X2,000-3.80 16,000-3.80
X8,000-3.805 2,000-3.81 X2,000-3.805 22,000-3.80
X4,000-3.80 14,000-3.80 20,000-3.79 Y2,000-3.79
6,000-3.79 2,000-3.78 X2,000-3.79 2,000-3.78
X2,000-3.79 110,000-3.80 Y2,000-3.81 36,000-3.81
2,000-3.82 6,000-3.81 X10,000-3.805 14,000-3.81
2,000-3.82 8,000-3.81 X4,000-3.805 12,000-3.81
20,000-3.82 Y12,000-3.82 6,000-3.82 Y14,000-3.82
2,000-3.82 Y2,000-3.82 2,000-3.82 Y2,000-3.82
26,000-3.82 X4,000-3.82 6,000-3.82 2,000-3.83
6,000-3.82 2,000-3.81 X10,000-3.825 2,000-3.83
X2,000-3.825 14,000-3.83 X4,000-3.825 Y2,000-3.82
X2,000-3.825 20,000-3.83 Y2,000-3.83 X4,000-3.825
34,000-3.83 4,000-3.84 8,000-3.83 Y2,000-3.83
8,000-3.83 Y10,000-3.83 2,000-3.83 2,000-3.84
X4,000-3.83 62,000-3.84 16,000-3.85 Y2,000-3.85
28,000-3.85 140,000-3.86 38,000-3.85 X4,000-3.85
X4,000-3.855 2,000-3.86 X2,000-3.855 74,000-3.85
26,000-3.84 12,000-3.86 2,000-3.85 X6,000-3.855
6,000-3.86 4,000-3.85 X2,000-3.855 2,000-3.85
X4,000-3.855 6,000-3.85 24,000-3.86 X2,000-3.855
58,000-3.86 X2,000-3.855 6,000-3.85 16,000-3.86
2,000-3.85 X2,000-3.855 14,000-3.85 Y2,000-3.85
12,000-3.85 Y2,000-3.85 32,000-3.85 Y2,000-3.84
98,000-3.84 4,000-3.85 16,000-3.84 32,000-3.83
2,000-3.84 X2,000-3.835 2,000-3.84 Y4,000-3.83
6,000-3.83 X2,000-3.835 2,000-3.84 ]/-//[ 2,000-3.84
50,000-3.83 2,000-3.84 24,000-3.82 2,000-3.83
30,000-3.81 6,000-3.82 2,000-3.81 6,000-3.82
X2,000-3.815 2,000-3.82 X2,000-3.815 2,000-3.81
X2,000-3.815 62,000-3.82 X6,000-3.815 98,000-3.82
2,000-3.83 X2,000-3.825 4,000-3.83 X2,000-3.825
6,000-3.83 X2,000-3.825 2,000-3.83 X2,000-3.825
2,000-3.82 8,000-3.83 X2,000-3.825 2,000-3.83
X2,000-3.825 12,000-3.83 X4,000-3.825 2,000-3.82
2,000-3.83 Y2,000-3.83 X2,000-3.825 50,000-3.83
Y2,000-3.83 26,000-3.83 8,000-3.84 6,000-3.83
4,000-3.84 X2,000-3.835 6,000-3.84 X2,000-3.835
2,000-3.84 X6,000-3.835 112,000-3.84 10,000-3.85
X2,000-3.845 4,000-3.85 X4,000-3.845 8,000-3.85
X2,000-3.845 2,000-3.85 X2,000-3.845 18,000-3.85
X2,000-3.845 2,000-3.85 12,000-3.84 2,000-3.85
X2,000-3.845 4,000-3.85 X10,000-3.845 28,000-3.85
X2,000-3.845 2,000-3.85 X2,000-3.845 6,000-3.85
2,000-3.84 2,000-3.85 X4,000-3.845 2,000-3.85
X2,000-3.845 4,000-3.85 X6,000-3.845 2,000-3.84
58,000-3.85 Y4,000-3.85 2,000-3.85 4,000-3.86
30,000-3.85 20,000-3.86 X2,000-3.855 6,000-3.86
X2,000-3.855 6,000-3.86 X2,000-3.855 6,000-3.86
X2,000-3.855 Y2,000-3.86 X2,000-3.855 10,000-3.86
X6,000-3.855 4,000-3.86 D369-3.86 6,000-3.86
X2,000-3.855 2,000-3.86 X2,000-3.855 8,000-3.86
X2,000-3.855 2,000-3.86 X2,000-3.855 4,000-3.86
X2,000-3.855 4,000-3.86 X2,000-3.855 2,000-3.86
32,000-3.85 2,000-3.86 10,000-3.85 X8,000-3.855
24,000-3.85 48,000-3.84 X4,000-3.835 2,000-3.84
2,000-3.85 14,000-3.84 X2,000-3.84 6,000-3.83
2,000-3.84 2,000-3.83 2,000-3.84 X8,000-3.835
6,000-3.84 4,000-3.83 X2,000-3.835 26,000-3.83
X4,000-3.83 18,000-3.83 Y6,000-3.83 10,000-3.83
2,000-3.82 4,000-3.83 X2,000-3.825 116,000-3.83
36,000-3.84 X2,000-3.825 22,000-3.84 X2,000-3.84
4,000-3.85 X4,000-3.845 2,000-3.85 X8,000-3.845
2,000-3.85 X2,000-3.845 44,000-3.85 Y10,000-3.85
10,000-3.85 Y10,000-3.85 X2,000-3.85 2,000-3.86
4,000-3.85 X4,000-3.855 2,000-3.86 X2,000-3.855
4,000-3.86 X2,000-3.855 2,000-3.86 X2,000-3.855
2,000-3.86 X4,000-3.855 4,000-3.86 56,000-3.85
X6,000-3.845 16,000-3.85 Y2,000-3.85 28,000-3.85
Y2,000-3.85 6,000-3.85 4,000-3.86 X4,000-3.855
2,000-3.86 X2,000-3.855 2,000-3.86 X4,000-3.855
4,000-3.86 4,000-3.85 2,000-3.86 10,000-3.85
X6,000-3.855 152,000-3.86 Y2,000-3.87 2,000-3.87
X2,000-3.865 4,000-3.87 X2,000-3.865 6,000-3.87
X4,000-3.865 2,000-3.87 X4,000-3.865 6,000-3.87
X2,000-3.865 8,000-3.87 X2,000-3.865 D1,590-3.86
X6,000-3.865 2,000-3.87 X2,000-3.865 4,000-3.87
Y2,000-3.87 X4,000-3.865 2,000-3.87 X2,000-3.86
4,000-3.87 X2,000-3.86 4,000-3.87 X2,000-3.865
2,000-3.87 X2,000-3.86 X2,000-3.865 8,000-3.87
X2,000-3.865 6,000-3.86 X2,000-3.865 2,000-3.87
X6,000-3.865 2,000-3.87 2,000-3.86 X4,000-3.865
2,000-3.87 X2,000-3.86 10,000-3.87 2,000-3.86
Y2,000-3.86 14,000-3.86 2,000-3.87 X12,000-3.865
2,000-3.86 X8,000-3.865 2,000-3.86 10,000-3.87
X4,000-3.865 X2,000-3.86 2,000-3.86 X2,000-3.865
40,000-3.87 X2,000-3.865 6,000-3.87 X6,000-3.865
2,000-3.87 4,000-3.86 6,000-3.87 X2,000-3.865
2,000-3.87 X4,000-3.865 X2,000-3.86 2,000-3.87
122,000-3.86 X2,000-3.865 6,000-3.87 X2,000-3.865
2,000-3.87 2,000-3.86 2,000-3.87 2,000-3.86 2,000-3.87
X2,000-3.865 2,000-3.86 X2,000-3.865 4,000-3.86
X2,000-3.865 X2,000-3.86 X10,000-3.865 2,000-3.86
X2,000-3.865 2,000-3.87 2,000-3.86 X2,000-3.865
2,000-3.86 2,000-3.87 X2,000-3.865 2,000-3.86
X2,000-3.86 X2,000-3.865 D367-3.83 X6,000-3.865
2,000-3.86 112,000-3.87 Y18,000-3.87 80,000-3.87
Y52,000-3.87 2,000-3.87 Y6,000-3.87 30,000-3.87
Y12,000-3.87 4,000-3.87 Y6,000-3.87 6,000-3.87
Y24,000-3.87 58,000-3.87 28,000-3.88 Y2,000-3.87
158,000-3.88 X2,000-3.875 2,000-3.88 X2,000-3.875
12,000-3.88 X2,000-3.875 4,000-3.88 X2,000-3.875
4,000-3.88 X6,000-3.875 16,000-3.88 X6,000-3.875
2,000-3.88 4,000-3.87 8,000-3.88 X2,000-3.875
10,000-3.88 12,000-3.87 2,000-3.88 24,000-3.87
Y14,000-3.87 184,000-3.87 4,000-3.86 X8,000-3.865
6,000-3.86 X2,000-3.865 28,000-3.86 X2,000-3.86
4,000-3.87 8,000-3.86 X8,000-3.865 34,000-3.86
Y6,000-3.86 4,000-3.86 Y6,000-3.86 16,000-3.86
X4,000-3.86 2,000-3.87 6,000-3.85 10,000-3.86
12,000-3.87 2,000-3.86 2,000-3.87 2,000-3.86 4,000-3.87
X2,000-3.865 2,000-3.87 10,000-3.86 4,000-3.87
X6,000-3.865 4,000-3.86 X2,000-3.865 2,000-3.87
2,000-3.86 2,000-3.87 2,000-3.86 2,000-3.87
X4,000-3.865 2,000-3.86 X2,000-3.865 2,000-3.87
4,000-3.86 4,000-3.87 2,000-3.86 2,000-3.87
X2,000-3.865 2,000-3.87 2,000-3.86 2,000-3.87
X2,000-3.865 20,000-3.87 X2,000-3.865 24,000-3.87
2,000-3.86 2,000-3.87 6,000-3.86 12,000-3.87
X6,000-3.865 164,000-3.87 32,000-3.88 X2,000-3.875
36,000-3.88 Y2,000-3.88 42,000-3.88 X2,000-3.875
X2,000-3.87 38,000-3.88 2,000-3.87 12,000-3.88
2,000-3.87 4,000-3.88 10,000-3.87 6,000-3.88 ]<
8,000-3.86 U6,000-3.86 70,000-3.86 U14,000-3.86
2,000-3.86 U28,000-3.86 322,000-3.86 U2,000-3.86
898,000-3.86 >
970 新耀萊 < >[ 10,000-1.80 10,000-1.79 16,000-1.80 4,000-1.88
138,000-1.82 10,000-1.81 Y2,000-1.81 2,000-1.87
22,000-1.89 2,000-1.95 2,000-2.00 Y2,000-2.00
2,000-2.00 2,000-2.03 2,000-2.01 2,000-1.98
Y10,000-1.98 2,000-1.96 2,000-1.94 D1,000-1.88
4,000-1.94 2,000-2.04 20,000-2.00 ]/-//[ 18,000-2.04
6,000-2.05 6,000-2.10 4,000-2.16 4,000-2.14 4,000-2.12
4,000-2.10 10,000-2.13 Y2,000-2.11 4,000-2.20
4,000-2.24 4,000-2.25 D1,500-2.11 2,000-2.18 4,000-2.20
2,000-2.29 28,000-2.30 Y4,000-2.30 20,000-2.30
Y2,000-2.30 2,000-2.24 2,000-2.20 ]< >
973 L'OCCITANE < P10,575-27.605 P95,175-27.606 >[ 750-27.55 D50-27.80
1,000-27.30 250-27.25 250-27.20 1,000-27.15 250-27.25
500-27.15 1,250-27.10 2,000-27.20 Y500-27.20
3,000-27.20 1,500-27.25 500-27.20 500-27.25 1,500-27.30
250-27.35 D50-27.55 1,000-27.25 1,000-27.30 1,250-27.35
1,250-27.30 250-27.25 4,000-27.30 Y500-27.30 Y750-27.20
750-27.20 500-27.25 Y250-27.20 500-27.20 Y500-27.15
250-27.25 Y250-27.15 250-27.15 1,250-27.05 2,750-27.15
750-27.20 1,500-27.10 20,500-27.15 13,750-27.20
5,000-27.25 4,750-27.35 1,000-27.50 7,000-27.35
2,500-27.30 2,250-27.35 3,000-27.30 250-27.40
2,000-27.20 750-27.25 250-27.20 2,250-27.15 2,250-27.10
500-27.15 1,250-27.10 250-27.20 2,000-27.10 500-27.05
Y750-27.05 1,750-27.05 500-27.00 2,750-27.05
51,750-27.15 750-27.20 Y750-27.20 3,750-27.20
1,750-27.25 7,500-27.35 9,750-27.40 500-27.45
2,250-27.40 3,500-27.45 750-27.50 500-27.55 750-27.60
250-27.50 250-27.60 750-27.65 4,250-27.55 2,250-27.50
Y250-27.50 3,500-27.50 1,000-27.55 6,250-27.50
1,750-27.45 Y250-27.45 1,500-27.45 1,750-27.40
Y250-27.40 750-27.45 1,250-27.25 250-27.30 250-27.25
250-27.30 1,250-27.25 4,500-27.30 3,250-27.35
1,000-27.40 2,000-27.45 3,500-27.50 250-27.45
1,250-27.50 250-27.45 500-27.50 250-27.45 Y2,000-27.45
1,750-27.45 1,000-27.50 250-27.45 250-27.50 1,750-27.45
250-27.50 500-27.35 500-27.45 Y750-27.45 250-27.45
250-27.35 250-27.40 750-27.45 1,250-27.50 500-27.45
2,000-27.50 500-27.55 250-27.50 1,250-27.55 500-27.50
2,250-27.60 Y1,000-27.60 250-27.55 250-27.60 250-27.55
250-27.60 1,250-27.55 250-27.60 2,750-27.55 2,750-27.50
500-27.45 1,500-27.40 Y500-27.40 500-27.35 1,250-27.40
250-27.35 1,500-27.40 250-27.35 1,750-27.40 1,750-27.45
250-27.40 2,000-27.45 500-27.40 1,500-27.45 2,500-27.50
500-27.45 3,000-27.50 1,000-27.45 2,000-27.50 250-27.45
750-27.50 1,000-27.45 1,750-27.50 1,250-27.45
4,750-27.50 Y1,250-27.50 1,500-27.50 250-27.45
2,500-27.50 500-27.45 500-27.50 250-27.45 Y1,250-27.50
3,750-27.50 250-27.45 1,000-27.50 250-27.45 1,750-27.50
500-27.45 4,000-27.50 750-27.45 1,250-27.50 1,000-27.45
500-27.50 250-27.45 1,750-27.50 6,750-27.55 250-27.50
Y500-27.55 1,000-27.55 500-27.50 1,000-27.55
2,250-27.50 500-27.55 2,750-27.50 250-27.45 500-27.50
Y1,000-27.50 2,000-27.50 1,250-27.45 3,000-27.50
Y1,000-27.55 750-27.55 250-27.50 750-27.55 250-27.50
3,250-27.55 750-27.60 750-27.55 250-27.60 500-27.55
1,750-27.60 250-27.55 Y750-27.60 1,250-27.60 250-27.65
1,750-27.60 6,250-27.55 6,750-27.50 Y250-27.50
2,500-27.50 3,500-27.45 1,750-27.35 2,500-27.45
250-27.40 2,000-27.50 500-27.45 1,750-27.50 750-27.45
2,500-27.50 500-27.45 500-27.55 500-27.50 4,250-27.55
250-27.50 4,250-27.55 250-27.50 250-27.55 500-27.60
250-27.55 750-27.50 1,000-27.60 250-27.50 1,250-27.60
Y250-27.60 1,250-27.55 Y250-27.55 500-27.55 250-27.50
250-27.55 Y750-27.60 750-27.60 250-27.50 1,250-27.60
750-27.50 250-27.60 Y1,250-27.60 1,250-27.50
Y1,000-27.60 500-27.50 Y750-27.60 500-27.60 500-27.50
1,500-27.55 500-27.50 3,000-27.60 Y1,250-27.60
1,000-27.60 250-27.55 500-27.60 1,000-27.55 1,000-27.60
250-27.55 Y1,000-27.60 250-27.55 1,000-27.60
1,000-27.55 250-27.60 500-27.55 1,000-27.60 1,000-27.55
1,750-27.65 250-27.60 500-27.55 750-27.65 250-27.55
1,500-27.60 750-27.55 750-27.60 250-27.55 1,000-27.60
250-27.55 250-27.60 Y2,000-27.60 250-27.60 750-27.65
1,250-27.60 250-27.65 250-27.60 1,250-27.65 Y750-27.65
3,500-27.65 500-27.60 500-27.65 1,500-27.70 5,250-27.65
2,000-27.60 1,250-27.65 4,000-27.60 500-27.55 750-27.50
500-27.60 1,250-27.55 3,500-27.60 500-27.55 2,500-27.60
2,000-27.65 750-27.60 2,000-27.65 250-27.70 1,750-27.75
500-27.60 1,250-27.75 3,500-27.70 Y750-27.70 500-27.70
1,250-27.60 500-27.70 1,750-27.65 750-27.70 1,250-27.60
2,750-27.70 1,250-27.65 750-27.75 250-27.70 250-27.75
1,000-27.70 1,000-27.60 250-27.70 500-27.75 250-27.65
500-27.60 Y750-27.75 500-27.60 Y1,500-27.75 1,250-27.60
500-27.65 500-27.60 250-27.65 1,250-27.70 1,000-27.60
1,000-27.70 1,000-27.60 500-27.70 Y750-27.70 500-27.70
Y1,250-27.75 2,000-27.60 1,000-27.75 750-27.70
1,250-27.75 750-27.60 4,500-27.75 1,250-27.70
1,500-27.80 1,000-27.75 250-27.70 Y1,250-27.80
250-27.75 750-27.70 Y250-27.80 750-27.80 250-27.70
500-27.75 500-27.70 750-27.80 250-27.70 3,750-27.80
250-27.70 1,250-27.80 Y750-27.80 250-27.80 500-27.70
500-27.75 Y250-27.75 500-27.70 1,500-27.75 500-27.70
12,500-27.75 1,250-27.70 1,250-27.75 3,750-27.70
500-27.75 1,000-27.70 500-27.75 500-27.70 2,250-27.75
1,250-27.70 250-27.75 250-27.70 1,500-27.75 500-27.70
250-27.75 250-27.70 750-27.75 250-27.70 250-27.75
250-27.70 250-27.75 250-27.70 1,000-27.75 250-27.70
750-27.75 1,000-27.70 1,500-27.75 500-27.70 250-27.75
1,250-27.70 1,000-27.75 250-27.70 1,000-27.75
Y1,000-27.75 750-27.75 750-27.80 1,750-27.75 500-27.80
1,500-27.75 500-27.80 1,000-27.75 500-27.80 5,250-27.75
250-27.70 2,500-27.65 500-27.75 750-27.70 2,750-27.65
500-27.70 1,000-27.65 500-27.70 500-27.65 750-27.70
250-27.65 3,500-27.75 250-27.65 250-27.70 1,000-27.75
500-27.65 1,000-27.75 250-27.70 1,500-27.75 5,750-27.70
250-27.65 2,250-27.60 500-27.70 250-27.65 1,750-27.60
1,000-27.70 500-27.65 500-27.70 500-27.65 1,500-27.75
250-27.80 Y750-27.80 750-27.75 250-27.70 Y750-27.75
500-27.75 500-27.70 500-27.75 250-27.70 1,000-27.75
4,000-27.70 1,000-27.65 250-27.70 1,250-27.65 500-27.70
1,000-27.65 750-27.70 500-27.65 750-27.70 250-27.65
500-27.70 250-27.65 250-27.70 250-27.65 250-27.70
500-27.65 ]/-//[ 1,750-27.65 2,000-27.70 Y750-27.65
250-27.70 Y250-27.65 1,000-27.65 250-27.70 Y750-27.65
250-27.70 Y250-27.65 500-27.65 250-27.70 500-27.65
250-27.70 500-27.65 250-27.70 1,750-27.65 Y500-27.65
500-27.65 Y500-27.65 250-27.65 12,750-27.60 250-27.55
3,750-27.50 1,500-27.55 7,500-27.50 1,750-27.55
750-27.60 1,500-27.50 250-27.55 500-27.50 5,000-27.60
1,250-27.50 2,500-27.60 750-27.55 X1,000,000-27.50
5,000-27.50 2,500-27.55 750-27.50 250-27.55 750-27.50
500-27.55 750-27.50 2,000-27.55 250-27.50 4,500-27.55
500-27.60 1,500-27.55 250-27.60 500-27.55 2,000-27.60
500-27.55 250-27.60 Y750-27.55 500-27.55 2,250-27.60
750-27.55 Y250-27.55 500-27.55 250-27.60 250-27.55
250-27.60 1,750-27.55 750-27.60 500-27.55 1,250-27.60
1,250-27.55 750-27.60 500-27.55 2,250-27.60 1,500-27.55
500-27.60 2,000-27.55 750-27.60 250-27.55 250-27.60
750-27.55 1,250-27.60 750-27.55 250-27.60 500-27.55
1,000-27.60 250-27.55 250-27.60 750-27.55 500-27.60
250-27.55 250-27.60 500-27.55 1,750-27.60 1,250-27.55
1,500-27.60 1,000-27.55 500-27.60 500-27.55 1,500-27.60
1,000-27.55 750-27.60 2,000-27.55 250-27.60 500-27.55
750-27.60 250-27.55 1,750-27.60 250-27.55 1,000-27.60
250-27.55 250-27.60 250-27.55 1,750-27.60 1,000-27.55
2,750-27.60 250-27.55 4,250-27.60 250-27.55 250-27.60
500-27.55 250-27.60 250-27.55 1,250-27.60 250-27.55
2,250-27.60 5,000-27.55 250-27.60 1,500-27.55 500-27.60
250-27.55 Y1,500-27.55 750-27.60 1,750-27.55 Y750-27.55
3,750-27.55 1,250-27.50 250-27.55 4,250-27.50 250-27.55
750-27.50 1,000-27.55 750-27.50 250-27.55 250-27.50
250-27.55 250-27.50 Y1,500-27.55 250-27.55 7,000-27.50
Y500-27.50 1,000-27.50 1,750-27.45 500-27.50
2,750-27.45 1,750-27.40 500-27.45 500-27.40 250-27.35
750-27.40 Y500-27.40 250-27.35 500-27.40 750-27.35
500-27.40 250-27.35 1,250-27.40 250-27.35 1,000-27.40
250-27.35 1,250-27.40 250-27.35 1,000-27.40 250-27.35
11,000-27.40 250-27.35 1,750-27.40 500-27.35
1,750-27.40 500-27.35 1,250-27.40 250-27.35 1,250-27.40
250-27.35 1,000-27.40 250-27.35 5,250-27.40 500-27.35
2,000-27.40 250-27.45 8,750-27.40 Y500-27.40
1,500-27.40 2,500-27.35 750-27.40 1,000-27.35
8,500-27.40 Y250-27.40 500-27.40 8,500-27.45 250-27.40
1,000-27.45 Y250-27.40 1,500-27.45 Y250-27.40 250-27.45
Y250-27.40 2,500-27.45 Y500-27.40 9,250-27.45
Y500-27.40 1,250-27.45 Y250-27.40 1,750-27.45
Y250-27.40 250-27.40 4,250-27.45 500-27.40 1,000-27.45
250-27.40 Y1,250-27.45 5,250-27.45 250-27.40 500-27.45
250-27.40 1,000-27.45 250-27.40 3,750-27.45 1,500-27.50
Y250-27.45 750-27.50 Y750-27.50 250-27.50 Y500-27.45
Y1,000-27.50 250-27.50 Y250-27.45 1,750-27.50
Y500-27.45 Y500-27.50 1,500-27.50 Y500-27.45 500-27.45
3,500-27.50 Y250-27.45 750-27.45 17,000-27.50 500-27.45
8,250-27.50 500-27.45 3,750-27.50 500-27.45 500-27.50
250-27.45 3,750-27.50 Y1,000-27.50 250-27.45
1,750-27.50 500-27.45 5,750-27.50 Y1,750-27.50
6,250-27.50 500-27.45 1,500-27.50 Y1,750-27.55
1,250-27.55 750-27.50 X543,000-27.50 250-27.50
X543,000-27.50 500-27.50 Y250-27.55 1,750-27.55
500-27.50 1,750-27.55 250-27.50 2,500-27.55 Y250-27.55
17,500-27.50 2,500-27.45 500-27.50 1,000-27.45
250-27.50 250-27.45 Y750-27.45 250-27.45 Y2,000-27.50
500-27.50 6,750-27.45 1,000-27.40 Y250-27.40 500-27.40
500-27.35 Y750-27.40 250-27.35 Y500-27.35 500-27.35
250-27.45 250-27.40 750-27.45 Y750-27.45 4,500-27.45
500-27.50 Y250-27.45 10,250-27.50 Y250-27.45 Y500-27.50
2,000-27.50 Y750-27.45 4,500-27.50 Y1,000-27.45
2,750-27.50 Y1,500-27.50 2,000-27.50 Y750-27.45
500-27.45 1,250-27.55 750-27.50 2,250-27.55 500-27.50
750-27.55 Y750-27.50 750-27.50 2,500-27.55 Y750-27.50
750-27.50 4,000-27.55 Y750-27.50 1,000-27.50
8,250-27.55 Y500-27.55 1,250-27.55 Y250-27.55
10,500-27.55 2,250-27.60 1,000-27.55 3,250-27.60
1,250-27.55 4,750-27.60 1,250-27.55 250-27.60 750-27.55
3,750-27.60 1,250-27.55 4,000-27.60 1,500-27.55
3,750-27.60 1,500-27.55 250-27.60 500-27.55 1,500-27.60
750-27.55 4,000-27.60 1,000-27.55 250-27.60 500-27.55
1,750-27.60 500-27.55 2,000-27.60 500-27.55 2,000-27.60
500-27.55 2,000-27.60 500-27.55 1,500-27.60 Y500-27.55
750-27.55 2,500-27.60 Y750-27.55 1,750-27.60 Y500-27.55
2,000-27.60 Y500-27.55 3,500-27.60 Y750-27.55 750-27.55
1,750-27.60 Y750-27.55 2,250-27.60 Y500-27.55
2,500-27.60 Y750-27.55 2,250-27.60 Y500-27.55 750-27.55
1,500-27.60 Y500-27.55 12,250-27.60 Y2,750-27.55
750-27.55 6,250-27.60 Y3,000-27.60 10,500-27.60
Y2,750-27.60 7,000-27.60 Y1,500-27.60 500-27.60
Y1,750-27.60 1,000-27.60 Y1,000-27.60 1,250-27.60
Y1,750-27.60 250-27.60 4,750-27.65 750-27.70
6,500-27.65 1,250-27.70 500-27.65 1,000-27.70 500-27.65
3,000-27.70 500-27.65 1,000-27.70 500-27.65 750-27.70
Y750-27.70 1,000-27.70 500-27.65 750-27.70 9,500-27.65
Y500-27.65 2,250-27.65 Y500-27.65 1,750-27.60
Y1,000-27.60 Y750-27.65 2,500-27.65 1,250-27.75
250-27.70 4,750-27.75 1,000-27.70 250-27.65
Y1,250-27.65 2,750-27.65 250-27.70 500-27.65 Y750-27.65
2,750-27.65 750-27.55 250-27.65 Y250-27.60 250-27.65
250-27.60 Y500-27.60 250-27.65 ]< 18,500-27.65 >
974 中國順客隆 < >[ 2,000-1.60 ]/-//[ ]< >
975 MONGOL MINING < P306,000-9.66 P714,000-9.661 >[ 15,000-9.80
6,000-9.87 3,000-9.90 12,000-9.88 3,000-9.99 3,000-9.92
87,000-10.00 Y3,000-10.00 24,000-10.10 D2,000-10.00
3,000-10.20 21,000-10.24 24,000-10.20 3,000-10.18
6,000-10.28 9,000-10.26 X3,000-10.26 9,000-10.22
18,000-10.26 Y9,000-10.22 3,000-10.22 6,000-10.26
3,000-10.24 X3,000-10.28 12,000-10.26 15,000-10.28
6,000-10.30 3,000-10.28 Y3,000-10.28 X6,000-10.28
30,000-10.28 D2,000-10.30 Y6,000-10.30 54,000-10.30
Y3,000-10.30 Y3,000-10.28 3,000-10.34 Y3,000-10.34
12,000-10.34 6,000-10.36 12,000-10.32 3,000-10.24
Y3,000-10.24 3,000-10.22 3,000-10.30 3,000-10.22
39,000-10.20 15,000-10.18 6,000-10.22 12,000-10.20
6,000-10.24 X12,000-10.24 15,000-10.24 15,000-10.22
6,000-10.20 X3,000-10.22 9,000-10.20 Y3,000-10.18
21,000-10.18 Y3,000-10.16 21,000-10.14 6,000-10.12
75,000-10.10 X3,000-10.09 Y6,000-10.06 27,000-10.10
6,000-10.08 X3,000-10.14 3,000-10.06 15,000-10.04
9,000-10.02 3,000-10.04 15,000-10.02 39,000-10.00
12,000-10.02 12,000-9.99 33,000-9.98 X3,000-9.98
3,000-9.95 6,000-9.94 6,000-9.93 15,000-9.90 3,000-9.91
Y6,000-9.92 X3,000-9.953 Y3,000-9.97 9,000-9.97
6,000-9.98 12,000-9.99 30,000-10.02 X3,000-10.06
27,000-10.06 12,000-10.10 Y3,000-10.10 X3,000-10.10
D500-9.94 15,000-10.10 6,000-10.12 3,000-10.16
X3,000-10.15 24,000-10.16 21,000-10.18 Y3,000-10.18
X3,000-10.18 15,000-10.18 18,000-10.16 3,000-10.18
Y3,000-10.14 3,000-10.16 Y6,000-10.14 9,000-10.14
9,000-10.12 21,000-10.10 D2,000-9.94 3,000-10.10
18,000-10.12 15,000-10.10 6,000-10.12 6,000-10.10
3,000-10.12 3,000-10.10 30,000-10.12 3,000-10.14
12,000-10.12 X3,000-10.12 6,000-10.10 6,000-10.12
6,000-10.10 9,000-10.14 X3,000-10.14 21,000-10.14 ]/-//
[ 6,000-10.14 15,000-10.12 6,000-10.08 D1,000-9.98
9,000-10.14 6,000-10.12 6,000-10.16 6,000-10.18
3,000-10.16 12,000-10.18 X6,000-10.20 36,000-10.20
21,000-10.22 Y3,000-10.22 3,000-10.24 X6,000-10.28
6,000-10.24 9,000-10.28 21,000-10.30 3,000-10.32
X3,000-10.32 3,000-10.30 X3,000-10.30 6,000-10.32
12,000-10.30 198,000-10.32 63,000-10.34 X6,000-10.36
12,000-10.36 3,000-10.34 6,000-10.30 X6,000-10.34
12,000-10.32 12,000-10.30 X6,000-10.34 9,000-10.30
18,000-10.28 X6,000-10.30 3,000-10.26 X3,000-10.27
12,000-10.26 21,000-10.24 X3,000-10.26 3,000-10.26
42,000-10.22 X3,000-10.25 30,000-10.24 15,000-10.22
36,000-10.20 18,000-10.18 12,000-10.20 24,000-10.16
12,000-10.18 X3,000-10.17 27,000-10.16 X3,000-10.17
15,000-10.14 9,000-10.12 X6,000-10.12 9,000-10.16
51,000-10.14 36,000-10.12 3,000-10.08 Y3,000-10.08
9,000-10.08 Y6,000-10.08 9,000-10.08 Y3,000-10.06
12,000-10.08 51,000-10.10 9,000-10.14 X6,000-10.11
9,000-10.14 45,000-10.16 15,000-10.18 18,000-10.16
6,000-10.14 21,000-10.12 3,000-10.10 6,000-10.12
3,000-10.08 X3,000-10.13 33,000-10.10 3,000-10.12
X9,000-10.12 12,000-10.12 3,000-10.10 3,000-10.12
18,000-10.14 Y12,000-10.14 39,000-10.14 X3,000-10.16
12,000-10.16 Y24,000-10.16 3,000-10.16 3,000-10.18
3,000-10.16 12,000-10.18 3,000-10.16 ]< 12,000-10.18 >
976 齊合環保 < >[ 172,000-0.49 ]/-//[ 200,000-0.49 16,000-0.48
2,000-0.475 12,000-0.48 ]< 2,000-0.48 >
978 招商局置地 < >[ ]/-//[ 50,000-0.30 2,000-0.29 ]< >
980 聯華超市 < >[ ]/-//[ 2,000-0.27 D400-0.219 ]< >
981 中芯國際 < 30,500-14.56 >[ 6,000-14.58 5,500-14.64 9,000-14.66
10,000-14.68 1,000-14.70 2,500-14.64 2,500-14.68
1,000-14.66 12,500-14.70 14,500-14.72 3,500-14.74
27,500-14.72 2,000-14.70 500-14.72 25,000-14.74
Y500-14.74 7,500-14.74 18,000-14.76 1,500-14.72
500-14.74 1,000-14.72 2,500-14.70 24,000-14.72
4,000-14.74 1,000-14.70 12,000-14.72 9,000-14.74
3,000-14.72 Y2,000-14.74 1,000-14.74 500-14.76
46,000-14.72 103,000-14.70 79,000-14.72 100,000-14.70
500-14.72 207,500-14.70 26,000-14.68 500-14.66
76,000-14.68 25,500-14.66 500-14.68 500-14.66
1,500-14.68 8,000-14.66 1,000-14.64 5,000-14.62
3,500-14.60 18,500-14.62 31,500-14.64 1,500-14.60
Y1,000-14.60 17,000-14.60 500-14.64 3,000-14.62
500-14.64 19,500-14.66 5,000-14.64 5,500-14.66
1,000-14.68 13,500-14.66 13,000-14.64 D298-14.66
22,500-14.66 37,500-14.64 47,500-14.62 12,500-14.60
8,000-14.62 14,500-14.60 12,000-14.58 10,000-14.60
500-14.58 500-14.60 36,500-14.56 500-14.54 50,000-14.56
43,000-14.54 50,000-14.56 4,000-14.58 500-14.56
1,000-14.58 15,500-14.56 2,000-14.58 16,500-14.56
Y500-14.54 31,500-14.54 34,000-14.52 1,000-14.50
2,500-14.52 2,000-14.54 D15-14.54 6,000-14.52
6,500-14.50 3,000-14.52 109,000-14.50 12,000-14.48
35,500-14.50 500-14.52 5,000-14.50 2,500-14.52
13,000-14.50 55,500-14.52 154,500-14.50 25,500-14.48
4,500-14.46 35,500-14.48 18,000-14.50 23,000-14.52
6,500-14.50 1,000-14.52 2,500-14.54 Y3,000-14.54
23,000-14.56 23,000-14.54 13,000-14.52 25,000-14.50
500-14.52 5,000-14.50 51,000-14.52 59,500-14.54
500-14.56 500-14.54 13,500-14.56 1,000-14.58 Y500-14.58
1,500-14.58 2,500-14.60 13,500-14.58 10,000-14.56
15,000-14.58 D200-14.46 52,500-14.60 57,000-14.62
1,500-14.64 9,000-14.62 1,000-14.64 4,000-14.62
28,500-14.64 3,000-14.62 24,000-14.64 9,500-14.66
27,500-14.68 500-14.66 10,000-14.68 Y500-14.68
2,500-14.66 5,000-14.68 5,000-14.66 5,000-14.68
4,000-14.66 43,500-14.68 500-14.70 D50-14.68
19,500-14.70 2,500-14.68 53,000-14.70 Y6,000-14.70
28,000-14.70 2,000-14.72 3,000-14.70 1,000-14.72
13,500-14.68 8,000-14.66 5,500-14.68 2,500-14.66
21,000-14.68 64,500-14.70 21,000-14.72 15,000-14.74
500-14.72 10,000-14.74 Y1,000-14.72 14,500-14.74
500-14.72 8,500-14.74 53,500-14.76 10,500-14.78
7,000-14.76 4,000-14.78 17,000-14.76 2,500-14.78
48,000-14.76 1,000-14.74 12,500-14.72 500-14.76
18,500-14.72 7,500-14.74 Y1,000-14.74 42,500-14.74
6,000-14.76 52,000-14.78 21,000-14.76 20,500-14.78
2,000-14.76 9,500-14.78 500-14.76 30,000-14.78
Y7,500-14.76 2,500-14.76 D150-14.56 27,000-14.78
D150-14.68 27,500-14.78 30,500-14.80 500-14.78
60,000-14.80 6,500-14.82 Y3,000-14.82 3,000-14.82
Y2,000-14.82 65,500-14.82 7,500-14.80 48,500-14.82
5,000-14.80 82,500-14.84 10,000-14.82 500-14.84
5,000-14.82 23,500-14.84 3,500-14.82 3,500-14.84
D70-14.65 500-14.84 57,500-14.86 1,000-14.84
15,500-14.86 2,000-14.84 17,000-14.86 35,500-14.84
3,000-14.82 5,000-14.84 8,500-14.82 44,500-14.84
10,000-14.86 2,000-14.84 68,000-14.86 Y2,000-14.86
20,000-14.86 26,000-14.88 26,500-14.86 92,000-14.88
2,000-14.90 8,000-14.88 Y500-14.88 1,000-14.90
6,500-14.88 7,000-14.90 10,500-14.88 500-14.90
20,000-14.88 29,500-14.86 2,500-14.84 1,500-14.86
15,000-14.84 3,000-14.82 5,000-14.84 36,500-14.82
4,000-14.80 Y4,000-14.82 77,500-14.80 500-14.82
7,500-14.80 500-14.82 5,000-14.80 3,000-14.78
1,500-14.80 20,000-14.78 41,000-14.80 D67-14.80
2,000-14.80 18,000-14.82 3,500-14.84 500-14.82
D106-14.82 2,500-14.82 500-14.84 1,000-14.82
Y1,000-14.82 4,000-14.82 1,500-14.84 15,500-14.82
D100-14.84 3,000-14.80 4,500-14.78 9,500-14.76
11,000-14.74 1,500-14.76 2,500-14.74 5,000-14.76
3,000-14.74 29,000-14.76 2,000-14.78 ]/-//[
18,000-14.78 12,000-14.80 500-14.82 5,000-14.78
Y1,500-14.78 13,500-14.78 6,000-14.76 1,000-14.74
17,500-14.72 2,000-14.74 19,500-14.72 70,500-14.70
63,500-14.68 24,000-14.66 32,500-14.64 1,000-14.68
8,000-14.66 22,500-14.68 12,500-14.70 6,500-14.68
28,000-14.66 22,500-14.64 28,500-14.66 40,000-14.64
1,000-14.68 24,000-14.66 500-14.64 9,000-14.62
17,500-14.64 24,000-14.66 6,500-14.68 500-14.70
7,000-14.68 12,000-14.66 80,500-14.68 8,500-14.66
20,000-14.68 5,000-14.66 23,000-14.68 9,000-14.66
21,000-14.68 500-14.70 6,500-14.68 19,500-14.66
2,000-14.64 6,000-14.66 19,000-14.68 9,500-14.70
52,000-14.72 25,000-14.74 3,000-14.72 5,500-14.74
4,000-14.72 46,000-14.74 18,500-14.76 1,000-14.74
3,000-14.72 1,000-14.74 14,000-14.70 9,000-14.68
Y6,000-14.68 17,000-14.68 5,000-14.70 3,000-14.66
5,500-14.68 25,000-14.66 Y2,500-14.66 4,000-14.68
4,000-14.66 13,500-14.64 4,000-14.62 10,000-14.64
68,500-14.62 21,000-14.64 8,000-14.66 3,000-14.64
11,500-14.66 16,000-14.68 7,000-14.70 63,500-14.74
12,000-14.76 3,500-14.74 Y2,500-14.74 500-14.74
Y1,000-14.74 1,500-14.74 5,500-14.72 500-14.74
3,000-14.72 Y1,000-14.72 11,500-14.72 16,500-14.74
24,500-14.76 25,500-14.78 16,000-14.80 3,500-14.78
500-14.80 Y1,500-14.80 500-14.80 Y3,500-14.80
1,000-14.80 7,500-14.78 500-14.80 2,500-14.78 500-14.80
Y5,000-14.78 11,500-14.78 Y1,000-14.78 2,500-14.78
15,000-14.76 47,000-14.78 D362-14.76 1,000-14.78
50,500-14.80 6,500-14.78 43,500-14.80 Y500-14.80
118,500-14.80 121,500-14.78 6,500-14.76 1,000-14.78
5,000-14.76 14,500-14.74 4,500-14.72 53,500-14.74
Y1,500-14.74 4,000-14.74 20,000-14.76 13,000-14.74
48,000-14.76 29,500-14.74 51,500-14.72 20,000-14.70
10,000-14.72 36,000-14.70 59,500-14.72 37,500-14.70
5,500-14.68 34,000-14.70 17,000-14.68 33,000-14.70
500-14.72 5,500-14.70 500-14.72 15,500-14.70
1,000-14.72 46,000-14.70 8,500-14.72 15,000-14.70
5,000-14.68 5,500-14.72 16,000-14.70 7,000-14.68
1,500-14.70 16,000-14.68 16,000-14.70 11,500-14.72
9,000-14.70 Y500-14.70 9,500-14.70 32,500-14.68
Y4,000-14.68 22,000-14.68 500-14.70 58,500-14.68
34,500-14.66 500-14.68 24,500-14.66 40,500-14.64
36,000-14.66 2,000-14.64 1,000-14.66 47,500-14.64
10,500-14.62 500-14.64 6,000-14.62 14,000-14.64
40,000-14.66 11,000-14.64 3,000-14.68 500-14.66
6,000-14.68 2,000-14.64 5,500-14.66 2,000-14.64
8,500-14.66 10,000-14.68 5,500-14.66 5,000-14.64
11,000-14.66 8,500-14.64 11,000-14.66 Y9,000-14.66
30,500-14.66 500-14.68 7,000-14.66 Y6,000-14.66
500-14.68 500-14.66 Y2,500-14.66 500-14.66 500-14.68
19,500-14.66 Y2,500-14.66 500-14.68 8,000-14.66
5,000-14.64 28,500-14.66 121,500-14.64 28,500-14.62
2,000-14.66 1,000-14.64 Y11,000-14.64 20,000-14.66
500-14.64 Y500-14.64 24,000-14.64 1,000-14.66
41,000-14.68 6,000-14.66 13,000-14.64 Y14,000-14.64
74,500-14.64 500-14.66 1,000-14.64 Y2,500-14.64
3,500-14.64 20,000-14.62 12,000-14.64 16,000-14.66 ]<
161,500-14.58 U500-14.58 76,500-14.58 U64,000-14.58
14,000-14.58 U27,000-14.58 31,000-14.58 U24,000-14.58
313,500-14.58 >
982 華發物業服務 < >[ 40,000-0.138 ]/-//[ Y200,000-0.138 20,000-0.138
20,000-0.143 300,000-0.138 20,000-0.142 ]< >
986 中國環保能源 < >[ 46,000-0.031 ]/-//[ 150,000-0.031 ]< >
987 中國再生能源投資 < >[ D582-0.11 ]/-//[ 4,000-0.126 ]< >
989 華音國際控股 < >[ 15,000-0.086 15,000-0.09 ]/-//[ 30,000-0.088
30,000-0.087 55,000-0.086 Y215,000-0.087 50,000-0.086 ]
< >
990 榮暉國際 < >[ 10,000-0.415 30,000-0.41 30,000-0.405 170,000-0.40
30,000-0.395 60,000-0.39 10,000-0.40 80,000-0.39
90,000-0.395 60,000-0.39 60,000-0.385 30,000-0.38
100,000-0.385 120,000-0.38 210,000-0.375 20,000-0.37
630,000-0.375 370,000-0.38 10,000-0.375 30,000-0.38
120,000-0.375 150,000-0.38 530,000-0.375 Y20,000-0.375
1,220,000-0.375 670,000-0.38 340,000-0.385 Y10,000-0.38
290,000-0.39 40,000-0.395 ]/-//[ 60,000-0.39
30,000-0.395 30,000-0.39 Y10,000-0.39 130,000-0.39
80,000-0.395 20,000-0.39 30,000-0.395 40,000-0.39
60,000-0.395 ]< 80,000-0.395 >
991 大唐發電 < U2,000-1.16 44,000-1.16 >[ 86,000-1.16 452,000-1.15
4,000-1.16 236,000-1.15 122,000-1.14 492,000-1.15
460,000-1.16 406,000-1.17 4,000-1.16 ]/-//[
388,000-1.16 D3,715-1.16 532,000-1.16 10,000-1.17
70,000-1.16 Y2,000-1.16 112,000-1.16 Y28,000-1.16
620,000-1.16 ]< 398,000-1.16 >
992 聯想集團 < P540,000-8.134 P810,000-8.135 242,000-8.17 >[
20,000-8.20 28,000-8.18 2,000-8.17 2,000-8.18
D5,199-8.09 10,000-8.18 4,000-8.21 28,000-8.23
6,000-8.24 2,000-8.25 10,000-8.26 6,000-8.27
30,000-8.24 4,000-8.23 40,000-8.21 X4,000-8.19
16,000-8.19 2,000-8.22 X8,000-8.20 6,000-8.21
4,000-8.22 22,000-8.23 28,000-8.24 X2,000-8.23
6,000-8.25 4,000-8.24 4,000-8.26 4,000-8.25 24,000-8.26
X2,000-8.25 34,000-8.25 2,000-8.24 X2,000-8.24
2,000-8.24 2,000-8.26 X10,000-8.24 20,000-8.26
X2,000-8.24 4,000-8.25 X2,000-8.25 14,000-8.27
60,000-8.28 2,000-8.29 Y2,000-8.29 4,000-8.27
6,000-8.29 X2,000-8.27 4,000-8.29 26,000-8.27
X4,000-8.27 4,000-8.26 X2,000-8.265 X8,000-8.26
6,000-8.27 4,000-8.26 4,000-8.28 4,000-8.26 Y8,000-8.26
28,000-8.26 Y6,000-8.26 2,000-8.26 Y4,000-8.26
4,000-8.26 18,000-8.25 2,000-8.27 4,000-8.25
Y4,000-8.26 X2,000-8.26 4,000-8.26 4,000-8.25
12,000-8.27 38,000-8.28 4,000-8.29 4,000-8.27
2,000-8.29 X4,000-8.28 X6,000-8.29 20,000-8.28
58,000-8.29 4,000-8.30 4,000-8.29 48,000-8.28
8,000-8.27 X10,000-8.27 24,000-8.27 D1,043-8.22
4,000-8.27 10,000-8.28 6,000-8.27 10,000-8.28
2,000-8.29 4,000-8.27 30,000-8.29 X2,000-8.28
14,000-8.29 4,000-8.28 2,000-8.29 2,000-8.28 8,000-8.29
X2,000-8.29 14,000-8.29 2,000-8.28 6,000-8.29
4,000-8.30 X2,000-8.29 6,000-8.29 94,000-8.30
2,000-8.31 Y2,000-8.31 4,000-8.31 X8,000-8.30
6,000-8.31 18,000-8.30 12,000-8.31 4,000-8.30
Y2,000-8.30 16,000-8.30 Y2,000-8.30 10,000-8.30
Y2,000-8.30 18,000-8.30 X2,000-8.29 8,000-8.29
X2,000-8.29 24,000-8.29 Y2,000-8.29 X4,000-8.29
8,000-8.29 46,000-8.28 X12,000-8.28 12,000-8.28
X2,000-8.28 Y4,000-8.28 2,000-8.28 10,000-8.27
Y2,000-8.27 8,000-8.27 X2,000-8.27 2,000-8.27
X2,000-8.27 4,000-8.27 16,000-8.26 Y2,000-8.26
2,000-8.26 X2,000-8.26 2,000-8.26 X2,000-8.26
14,000-8.26 2,000-8.25 12,000-8.26 X2,000-8.26
20,000-8.27 X2,000-8.27 X2,000-8.275 6,000-8.28
4,000-8.29 6,000-8.27 4,000-8.28 14,000-8.27
16,000-8.28 X4,000-8.28 20,000-8.28 X2,000-8.28
16,000-8.27 32,000-8.26 12,000-8.25 X2,000-8.255
X2,000-8.25 6,000-8.25 X6,000-8.25 18,000-8.25
X6,000-8.25 4,000-8.25 28,000-8.26 22,000-8.27
40,000-8.28 X2,000-8.28 14,000-8.29 X2,000-8.29
2,000-8.29 4,000-8.30 X2,000-8.29 24,000-8.29
X2,000-8.29 X2,000-8.28 12,000-8.28 X2,000-8.28
X2,000-8.29 2,000-8.29 6,000-8.28 Y16,000-8.28
24,000-8.28 Y6,000-8.28 20,000-8.28 X2,000-8.28
X8,000-8.27 32,000-8.27 16,000-8.26 X2,000-8.27
2,000-8.26 X4,000-8.255 36,000-8.26 2,000-8.25
2,000-8.26 24,000-8.27 24,000-8.28 X2,000-8.27
X10,000-8.271 4,000-8.27 X6,000-8.27 2,000-8.26
X2,000-8.265 38,000-8.26 X2,000-8.26 8,000-8.26
X2,000-8.26 2,000-8.26 2,000-8.25 X6,000-8.26
6,000-8.26 Y2,000-8.26 18,000-8.26 4,000-8.25
8,000-8.26 X2,000-8.26 18,000-8.26 X2,000-8.26
D114-8.27 12,000-8.26 2,000-8.25 X4,000-8.255
10,000-8.26 2,000-8.25 4,000-8.26 X2,000-8.26
8,000-8.26 18,000-8.25 Y2,000-8.25 26,000-8.25
Y2,000-8.25 10,000-8.25 38,000-8.24 8,000-8.23
10,000-8.24 2,000-8.23 X2,000-8.245 12,000-8.24
2,000-8.23 X4,000-8.235 30,000-8.23 6,000-8.22
4,000-8.23 8,000-8.22 X2,000-8.225 32,000-8.22
18,000-8.21 X2,000-8.215 8,000-8.22 X2,000-8.21
2,000-8.22 X2,000-8.225 24,000-8.22 10,000-8.21
X8,000-8.215 22,000-8.21 18,000-8.20 X4,000-8.238
50,000-8.20 10,000-8.19 20,000-8.20 X2,000-8.20
4,000-8.20 X2,000-8.20 16,000-8.20 4,000-8.19
14,000-8.20 6,000-8.19 X2,000-8.195 4,000-8.20
X2,000-8.19 42,000-8.19 X2,000-8.19 8,000-8.18
X2,000-8.18 10,000-8.18 X18,000-8.19 X2,000-8.18
X2,000-8.185 4,000-8.18 14,000-8.19 2,000-8.18
X4,000-8.18 10,000-8.19 70,000-8.18 X2,000-8.18
10,000-8.17 X6,000-8.17 4,000-8.17 X4,000-8.175
4,000-8.17 X2,000-8.17 16,000-8.17 X2,000-8.17
4,000-8.16 X2,000-8.17 2,000-8.17 X2,000-8.16
4,000-8.17 16,000-8.16 X2,000-8.16 4,000-8.16
8,000-8.17 X2,000-8.16 X2,000-8.165 2,000-8.17
X12,000-8.17 X4,000-8.175 20,000-8.17 360,000-8.16
Y8,000-8.16 4,000-8.16 42,000-8.15 X24,000-8.15
16,000-8.14 34,000-8.15 X4,000-8.15 70,000-8.15
X8,000-8.15 12,000-8.15 4,000-8.16 24,000-8.15
Y2,000-8.15 44,000-8.15 2,000-8.16 Y2,000-8.16
8,000-8.14 8,000-8.15 660,000-8.16 Y2,000-8.16
88,000-8.16 Y24,000-8.17 30,000-8.17 132,000-8.15
8,000-8.14 X20,000-8.14 80,000-8.14 26,000-8.13
X4,000-8.13 6,000-8.12 X2,000-8.12 14,000-8.13
X8,000-8.12 4,000-8.12 14,000-8.13 2,000-8.12
X2,000-8.125 8,000-8.12 Y2,000-8.12 4,000-8.12
6,000-8.13 X2,000-8.125 X10,000-8.159 10,000-8.13
X4,000-8.13 4,000-8.14 4,000-8.12 14,000-8.14
6,000-8.12 6,000-8.13 8,000-8.14 X4,000-8.134
X2,000-8.135 12,000-8.14 X2,000-8.14 14,000-8.15
2,000-8.14 14,000-8.15 2,000-8.13 X2,000-8.135
2,000-8.13 12,000-8.14 X2,000-8.14 20,000-8.15
X2,000-8.15 14,000-8.16 4,000-8.15 2,000-8.16
2,000-8.15 28,000-8.16 4,000-8.15 X2,000-8.155
14,000-8.16 2,000-8.15 Y2,000-8.16 16,000-8.16
2,000-8.15 X2,000-8.155 30,000-8.16 X2,000-8.155
20,000-8.16 2,000-8.15 8,000-8.16 X2,000-8.155
82,000-8.15 X2,000-8.15 2,000-8.14 4,000-8.15
4,000-8.14 2,000-8.15 248,000-8.14 12,000-8.13
X2,000-8.13 8,000-8.13 X22,000-8.12 14,000-8.12
22,000-8.13 Y54,000-8.13 8,000-8.13 58,000-8.14
Y4,000-8.14 4,000-8.15 X2,000-8.145 36,000-8.15
4,000-8.16 6,000-8.15 20,000-8.16 2,000-8.15
14,000-8.16 X2,000-8.155 2,000-8.15 22,000-8.16
10,000-8.17 X2,000-8.16 10,000-8.16 X6,000-8.146
X2,000-8.165 2,000-8.16 64,000-8.17 8,000-8.18
X2,000-8.175 10,000-8.18 X2,000-8.175 4,000-8.18
2,000-8.17 X4,000-8.172 38,000-8.17 8,000-8.16
2,000-8.17 2,000-8.16 X2,000-8.165 X2,000-8.168
8,000-8.16 X2,000-8.165 2,000-8.16 10,000-8.17
X2,000-8.16 10,000-8.16 34,000-8.17 X2,000-8.175
Y2,000-8.17 X4,000-8.167 4,000-8.17 2,000-8.18
X2,000-8.17 X4,000-8.175 6,000-8.17 2,000-8.18
2,000-8.17 X4,000-8.173 4,000-8.17 38,000-8.18
X2,000-8.185 2,000-8.18 50,000-8.19 Y42,000-8.19
38,000-8.19 X2,000-8.19 6,000-8.20 Y6,000-8.20
4,000-8.19 X4,000-8.195 2,000-8.19 214,000-8.20
10,000-8.19 4,000-8.20 2,000-8.19 X4,000-8.20
16,000-8.20 2,000-8.19 22,000-8.20 Y2,000-8.19
X2,000-8.19 6,000-8.20 2,000-8.19 X2,000-8.19
Y2,000-8.20 8,000-8.20 X2,000-8.20 6,000-8.21
Y4,000-8.21 2,000-8.20 X2,000-8.20 2,000-8.20
2,000-8.21 10,000-8.20 2,000-8.19 X2,000-8.195
2,000-8.19 26,000-8.20 X4,000-8.196 8,000-8.20
12,000-8.21 2,000-8.19 10,000-8.21 2,000-8.20
X6,000-8.20 2,000-8.21 X2,000-8.205 2,000-8.20
12,000-8.21 4,000-8.20 X2,000-8.20 2,000-8.20
X2,000-8.206 2,000-8.20 76,000-8.21 2,000-8.22
Y6,000-8.22 X2,000-8.215 30,000-8.22 X2,000-8.21
2,000-8.21 X6,000-8.21 4,000-8.21 Y4,000-8.22
X2,000-8.213 10,000-8.21 84,000-8.22 Y12,000-8.22
110,000-8.22 2,000-8.23 Y14,000-8.23 20,000-8.23
Y4,000-8.23 22,000-8.23 X2,000-8.225 8,000-8.23
2,000-8.22 2,000-8.23 2,000-8.22 40,000-8.23
18,000-8.24 Y4,000-8.24 2,000-8.23 2,000-8.24
4,000-8.23 4,000-8.24 2,000-8.23 X2,000-8.235
8,000-8.24 X4,000-8.24 X30,000-8.23 186,000-8.23
2,000-8.22 8,000-8.23 2,000-8.22 Y2,000-8.22 8,000-8.22
8,000-8.23 X2,000-8.23 8,000-8.23 2,000-8.24
Y2,000-8.23 X2,000-8.23 2,000-8.24 4,000-8.23
24,000-8.24 2,000-8.23 X2,000-8.23 2,000-8.23
28,000-8.24 X2,000-8.24 X2,000-8.245 54,000-8.25
18,000-8.26 26,000-8.25 X2,000-8.24 8,000-8.24
2,000-8.25 X2,000-8.255 2,000-8.26 22,000-8.25
X4,000-8.24 2,000-8.24 12,000-8.26 10,000-8.25
2,000-8.24 6,000-8.25 2,000-8.24 106,000-8.25
2,000-8.26 X2,000-8.25 28,000-8.26 4,000-8.25
8,000-8.26 2,000-8.25 X2,000-8.255 6,000-8.26
4,000-8.25 16,000-8.26 X2,000-8.26 6,000-8.27
2,000-8.26 X4,000-8.236 12,000-8.27 4,000-8.26
X6,000-8.26 12,000-8.27 X2,000-8.26 2,000-8.27
X2,000-8.265 2,000-8.26 8,000-8.27 2,000-8.26
X4,000-8.26 2,000-8.27 2,000-8.26 6,000-8.27 2,000-8.26
X2,000-8.26 88,000-8.27 X2,000-8.27 8,000-8.28
10,000-8.27 2,000-8.28 X2,000-8.275 6,000-8.28
2,000-8.27 X4,000-8.27 80,000-8.27 4,000-8.26
4,000-8.27 10,000-8.28 X2,000-8.27 12,000-8.28
6,000-8.27 2,000-8.28 28,000-8.27 12,000-8.26
X2,000-8.265 12,000-8.27 X2,000-8.26 12,000-8.27
X2,000-8.27 4,000-8.27 6,000-8.28 X2,000-8.27
20,000-8.27 2,000-8.26 X2,000-8.265 4,000-8.27
X2,000-8.26 18,000-8.28 10,000-8.26 X2,000-8.265
12,000-8.27 4,000-8.26 6,000-8.27 336,000-8.26
18,000-8.25 X14,000-8.24 108,000-8.24 12,000-8.25
X2,000-8.25 22,000-8.25 Y6,000-8.25 X2,000-8.25
X4,000-8.255 X2,000-8.25 2,000-8.26 24,000-8.25
X4,000-8.25 X8,000-8.262 X2,000-8.245 4,000-8.24
168,000-8.25 X4,000-8.25 Y2,000-8.25 44,000-8.25
2,000-8.26 X8,000-8.26 4,000-8.25 X2,000-8.26
6,000-8.26 Y2,000-8.26 2,000-8.26 X2,000-8.25
38,000-8.26 106,000-8.27 18,000-8.28 X2,000-8.28
40,000-8.28 X2,000-8.28 2,000-8.29 20,000-8.28
X2,000-8.28 X2,000-8.27 X2,000-8.28 X2,000-8.275
58,000-8.28 X2,000-8.275 8,000-8.29 X2,000-8.28
2,000-8.29 X2,000-8.285 2,000-8.29 2,000-8.28
X2,000-8.285 42,000-8.28 X2,000-8.27 X2,000-8.28
4,000-8.27 Y2,000-8.27 2,000-8.27 34,000-8.28
X2,000-8.28 X2,000-8.285 10,000-8.28 72,000-8.29
8,000-8.30 X2,000-8.295 24,000-8.29 82,000-8.30
10,000-8.31 X14,000-8.31 28,000-8.30 X2,000-8.295
4,000-8.30 X2,000-8.30 4,000-8.30 X2,000-8.30
2,000-8.31 X2,000-8.305 8,000-8.30 X2,000-8.305
2,000-8.31 10,000-8.30 Y2,000-8.30 2,000-8.30
X2,000-8.30 24,000-8.30 Y12,000-8.30 8,000-8.30
X2,000-8.29 6,000-8.29 Y4,000-8.29 X2,000-8.30
X6,000-8.285 10,000-8.29 X6,000-8.29 4,000-8.29
90,000-8.30 X2,000-8.30 10,000-8.31 16,000-8.30
6,000-8.31 X2,000-8.305 22,000-8.31 X4,000-8.305
D1,691-8.21 2,000-8.30 2,000-8.31 6,000-8.30
X2,000-8.305 4,000-8.30 90,000-8.31 X2,000-8.305
12,000-8.32 X2,000-8.315 10,000-8.32 Y2,000-8.32
6,000-8.32 Y2,000-8.32 X2,000-8.32 Y6,000-8.32
20,000-8.32 6,000-8.33 6,000-8.32 2,000-8.33 4,000-8.32
4,000-8.33 2,000-8.32 X2,000-8.325 8,000-8.32
2,000-8.33 X2,000-8.325 8,000-8.32 X2,000-8.325
2,000-8.33 4,000-8.32 2,000-8.33 X2,000-8.325
40,000-8.33 Y6,000-8.33 10,000-8.33 10,000-8.34
X2,000-8.335 4,000-8.33 X2,000-8.335 52,000-8.33
X4,000-8.32 2,000-8.32 2,000-8.33 X2,000-8.325
2,000-8.32 44,000-8.33 X2,000-8.33 6,000-8.34
X4,000-8.335 68,000-8.34 X2,000-8.34 16,000-8.35
Y2,000-8.35 4,000-8.35 2,000-8.34 2,000-8.35 4,000-8.34
X2,000-8.345 2,000-8.35 2,000-8.34 94,000-8.35
X2,000-8.35 4,000-8.35 X6,000-8.33 34,000-8.35
X2,000-8.35 10,000-8.35 50,000-8.34 X2,000-8.34
2,000-8.34 X16,000-8.34 8,000-8.34 2,000-8.35
20,000-8.34 2,000-8.35 2,000-8.34 X2,000-8.34
2,000-8.35 2,000-8.34 X2,000-8.345 6,000-8.34
X2,000-8.34 44,000-8.35 X2,000-8.35 2,000-8.35
98,000-8.36 X2,000-8.36 30,000-8.37 X2,000-8.37
X6,000-8.365 2,000-8.37 10,000-8.36 4,000-8.37
Y2,000-8.36 14,000-8.36 X2,000-8.365 18,000-8.36
314,000-8.37 X2,000-8.37 10,000-8.38 2,000-8.37
118,000-8.38 X2,000-8.38 28,000-8.38 X6,000-8.375
12,000-8.37 X4,000-8.375 X4,000-8.37 X2,000-8.375
X2,000-8.365 88,000-8.37 X2,000-8.37 10,000-8.37
X2,000-8.375 12,000-8.37 X2,000-8.36 6,000-8.36
2,000-8.37 2,000-8.36 Y2,000-8.36 X2,000-8.36
2,000-8.36 Y2,000-8.36 6,000-8.36 X2,000-8.36
20,000-8.36 X4,000-8.36 X2,000-8.365 8,000-8.36
X2,000-8.36 2,000-8.36 X2,000-8.365 16,000-8.36
X4,000-8.365 18,000-8.36 X4,000-8.365 X10,000-8.36
X2,000-8.35 18,000-8.36 X4,000-8.36 16,000-8.36
X2,000-8.36 28,000-8.37 X2,000-8.365 X2,000-8.37
22,000-8.37 X2,000-8.37 8,000-8.37 32,000-8.36
X2,000-8.35 42,000-8.36 354,000-8.37 X14,000-8.36
112,000-8.36 X2,000-8.355 4,000-8.36 X2,000-8.355
2,000-8.36 X10,000-8.35 96,000-8.35 X2,000-8.34
2,000-8.34 X4,000-8.34 20,000-8.34 X6,000-8.345
28,000-8.34 X2,000-8.34 2,000-8.34 X2,000-8.34
2,000-8.34 X2,000-8.34 4,000-8.34 X2,000-8.34
20,000-8.34 X4,000-8.34 4,000-8.34 X4,000-8.34
10,000-8.34 X2,000-8.34 X2,000-8.35 6,000-8.34
X2,000-8.345 4,000-8.34 4,000-8.35 4,000-8.34
78,000-8.35 4,000-8.34 2,000-8.35 2,000-8.34 6,000-8.35
2,000-8.34 X2,000-8.345 2,000-8.34 X2,000-8.345
2,000-8.34 2,000-8.35 2,000-8.34 2,000-8.35 2,000-8.34
X2,000-8.345 96,000-8.34 X4,000-8.33 24,000-8.33
18,000-8.34 X2,000-8.33 6,000-8.34 X2,000-8.33
4,000-8.33 X2,000-8.33 D166-8.34 2,000-8.34 2,000-8.33
66,000-8.34 X2,000-8.34 2,000-8.34 D1,682-8.34
44,000-8.34 X2,000-8.34 X10,000-8.33 2,000-8.34
6,000-8.33 X4,000-8.335 2,000-8.33 Y8,000-8.33
14,000-8.33 X2,000-8.32 6,000-8.32 X2,000-8.32
12,000-8.33 X2,000-8.335 2,000-8.33 X2,000-8.325
6,000-8.32 X2,000-8.32 X6,000-8.325 Y2,000-8.32
34,000-8.32 X2,000-8.31 8,000-8.31 X6,000-8.315
8,000-8.31 X2,000-8.31 8,000-8.31 X2,000-8.31
6,000-8.31 2,000-8.30 2,000-8.31 X2,000-8.30
18,000-8.30 ]/-//[ 2,000-8.31 X2,000-8.305 26,000-8.31
190,000-8.30 X12,000-8.29 56,000-8.29 Y2,000-8.30
8,000-8.30 X8,000-8.30 D1,000-8.31 20,000-8.31
X6,000-8.31 38,000-8.31 X2,000-8.31 2,000-8.32
2,000-8.30 X2,000-8.301 8,000-8.30 2,000-8.31
42,000-8.30 2,000-8.29 X6,000-8.29 8,000-8.29
Y4,000-8.29 X4,000-8.29 10,000-8.29 2,000-8.30
2,000-8.29 X2,000-8.295 8,000-8.29 X2,000-8.29
14,000-8.29 X2,000-8.295 2,000-8.29 54,000-8.30
X18,000-8.30 26,000-8.31 X4,000-8.305 2,000-8.30
8,000-8.31 X2,000-8.31 Y2,000-8.30 8,000-8.30
Y2,000-8.30 2,000-8.31 X2,000-8.305 2,000-8.30
Y2,000-8.30 8,000-8.30 X2,000-8.305 2,000-8.31
4,000-8.30 X2,000-8.30 4,000-8.30 X2,000-8.30
4,000-8.30 X2,000-8.301 2,000-8.30 82,000-8.31
X2,000-8.315 X8,000-8.31 X6,000-8.315 2,000-8.32
8,000-8.31 2,000-8.32 80,000-8.31 X6,000-8.30
2,000-8.30 X18,000-8.30 4,000-8.30 42,000-8.31
X8,000-8.31 2,000-8.31 X2,000-8.31 12,000-8.31
D1,064-8.31 2,000-8.31 126,000-8.32 X2,000-8.315
X4,000-8.32 X4,000-8.325 42,000-8.32 X4,000-8.31
40,000-8.31 4,000-8.30 X2,000-8.305 Y2,000-8.30
2,000-8.30 6,000-8.31 4,000-8.30 4,000-8.31
X2,000-8.314 8,000-8.30 X2,000-8.305 2,000-8.30
X10,000-8.30 4,000-8.30 X2,000-8.30 2,000-8.31
X2,000-8.305 6,000-8.30 X2,000-8.30 14,000-8.30
4,000-8.31 2,000-8.30 4,000-8.31 2,000-8.30
X2,000-8.305 2,000-8.31 2,000-8.30 2,000-8.31
4,000-8.30 X2,000-8.305 2,000-8.31 2,000-8.30
2,000-8.31 2,000-8.30 2,000-8.31 2,000-8.30 4,000-8.31
4,000-8.30 4,000-8.31 Y2,000-8.31 2,000-8.31
X2,000-8.305 8,000-8.31 X2,000-8.30 4,000-8.31
X2,000-8.30 4,000-8.31 2,000-8.30 2,000-8.31 2,000-8.30
4,000-8.31 2,000-8.30 X2,000-8.305 2,000-8.31
2,000-8.30 4,000-8.31 X2,000-8.305 2,000-8.30
4,000-8.31 2,000-8.30 2,000-8.31 2,000-8.30 2,000-8.31
2,000-8.30 2,000-8.31 2,000-8.30 2,000-8.31 2,000-8.30
2,000-8.31 148,000-8.30 X2,000-8.29 12,000-8.29
Y4,000-8.29 16,000-8.29 X8,000-8.285 2,000-8.28
X4,000-8.301 12,000-8.28 X2,000-8.285 4,000-8.28
160,000-8.29 X12,000-8.29 X4,000-8.295 2,000-8.30
X2,000-8.29 88,000-8.30 8,000-8.31 X2,000-8.305
64,000-8.31 X6,000-8.31 X2,000-8.315 6,000-8.32
X2,000-8.315 12,000-8.32 2,000-8.31 2,000-8.32
X2,000-8.315 2,000-8.31 2,000-8.32 2,000-8.31
6,000-8.32 Y2,000-8.32 16,000-8.32 X6,000-8.32
X2,000-8.325 8,000-8.33 34,000-8.32 68,000-8.31
X4,000-8.303 2,000-8.32 X2,000-8.315 6,000-8.32
X2,000-8.315 8,000-8.32 4,000-8.31 X2,000-8.315
2,000-8.32 Y2,000-8.32 2,000-8.31 6,000-8.32
X2,000-8.315 4,000-8.32 2,000-8.31 16,000-8.32
X2,000-8.315 12,000-8.32 X2,000-8.32 Y2,000-8.31
4,000-8.32 2,000-8.31 2,000-8.32 X2,000-8.315
4,000-8.32 2,000-8.31 2,000-8.32 2,000-8.31 2,000-8.32
2,000-8.31 4,000-8.32 2,000-8.31 2,000-8.32 2,000-8.31
4,000-8.32 2,000-8.31 6,000-8.32 Y4,000-8.32
66,000-8.32 X6,000-8.325 X6,000-8.32 4,000-8.33
X2,000-8.325 20,000-8.33 180,000-8.32 X2,000-8.315
X2,000-8.32 20,000-8.31 X6,000-8.31 60,000-8.31
Y2,000-8.31 10,000-8.31 X2,000-8.305 4,000-8.31
X2,000-8.305 12,000-8.31 X2,000-8.318 X2,000-8.305
30,000-8.30 X2,000-8.30 8,000-8.30 2,000-8.31
D1,137-8.23 X2,000-8.305 4,000-8.30 X2,000-8.30
2,000-8.30 X4,000-8.305 2,000-8.30 4,000-8.31
76,000-8.30 50,000-8.29 Y2,000-8.29 16,000-8.29
2,000-8.28 X2,000-8.28 20,000-8.28 X14,000-8.28
22,000-8.28 X2,000-8.285 8,000-8.28 X2,000-8.285
2,000-8.28 X2,000-8.28 8,000-8.28 X2,000-8.28
8,000-8.28 Y4,000-8.28 X2,000-8.28 X2,000-8.285
Y2,000-8.28 10,000-8.28 X2,000-8.28 12,000-8.28
X2,000-8.28 2,000-8.28 X2,000-8.285 Y2,000-8.29
2,000-8.29 2,000-8.28 6,000-8.29 8,000-8.28
X2,000-8.285 2,000-8.28 180,000-8.29 Y2,000-8.29
6,000-8.29 X12,000-8.29 X6,000-8.295 2,000-8.29
X4,000-8.29 X2,000-8.295 X8,000-8.29 Y6,000-8.30
46,000-8.30 X4,000-8.291 16,000-8.30 X2,000-8.295
12,000-8.30 Y2,000-8.30 10,000-8.30 2,000-8.31
100,000-8.30 2,000-8.31 X12,000-8.30 X2,000-8.305
2,000-8.31 48,000-8.30 X2,000-8.295 100,000-8.29
X20,000-8.28 6,000-8.28 2,000-8.29 X2,000-8.285
174,000-8.29 X6,000-8.29 10,000-8.29 X2,000-8.29
2,000-8.29 2,000-8.30 2,000-8.29 X2,000-8.295
2,000-8.29 2,000-8.30 2,000-8.29 2,000-8.30 2,000-8.29
4,000-8.30 4,000-8.29 6,000-8.30 Y2,000-8.29
X2,000-8.295 Y2,000-8.29 2,000-8.30 X6,000-8.294
X2,000-8.295 Y2,000-8.29 X2,000-8.295 2,000-8.30
Y2,000-8.29 4,000-8.30 Y2,000-8.29 4,000-8.30
2,000-8.29 X2,000-8.296 4,000-8.30 2,000-8.29
116,000-8.30 X2,000-8.30 22,000-8.31 X2,000-8.305
2,000-8.31 X2,000-8.302 4,000-8.31 Y2,000-8.31
2,000-8.31 Y2,000-8.31 X2,000-8.305 4,000-8.31
X2,000-8.31 18,000-8.31 X2,000-8.30 4,000-8.31
X2,000-8.305 2,000-8.31 X2,000-8.31 38,000-8.31
X2,000-8.305 2,000-8.31 X2,000-8.305 18,000-8.31
214,000-8.30 X38,000-8.30 20,000-8.30 X4,000-8.30
4,000-8.30 X2,000-8.305 2,000-8.30 X2,000-8.305
12,000-8.30 X2,000-8.305 2,000-8.31 2,000-8.30
X2,000-8.305 2,000-8.31 2,000-8.30 6,000-8.31
X2,000-8.305 2,000-8.30 X4,000-8.305 2,000-8.30
4,000-8.31 2,000-8.30 4,000-8.31 Y2,000-8.31
132,000-8.31 X2,000-8.305 X8,000-8.315 X18,000-8.31
8,000-8.32 X2,000-8.315 2,000-8.31 X2,000-8.315
16,000-8.32 X2,000-8.305 10,000-8.32 X2,000-8.315
32,000-8.32 X2,000-8.315 158,000-8.32 X8,000-8.32
24,000-8.33 2,000-8.32 218,000-8.33 X4,000-8.33
4,000-8.34 X6,000-8.326 X2,000-8.34 2,000-8.34
X2,000-8.335 6,000-8.34 D562-8.32 26,000-8.34
X2,000-8.335 D1,953-8.26 12,000-8.34 X2,000-8.335
4,000-8.34 X2,000-8.34 8,000-8.34 X2,000-8.335
42,000-8.34 2,000-8.35 X2,000-8.34 16,000-8.34
2,000-8.35 84,000-8.34 X12,000-8.34 X2,000-8.335
4,000-8.34 X4,000-8.335 18,000-8.34 X20,000-8.33
16,000-8.34 X2,000-8.335 8,000-8.34 X2,000-8.335
4,000-8.34 X2,000-8.335 2,000-8.34 X2,000-8.335
34,000-8.34 X4,000-8.34 2,000-8.35 X2,000-8.35
22,000-8.35 X2,000-8.35 2,000-8.35 X2,000-8.345
10,000-8.35 Y2,000-8.35 16,000-8.35 238,000-8.34
Y2,000-8.33 72,000-8.33 20,000-8.34 X2,000-8.33
X2,000-8.335 2,000-8.34 X2,000-8.34 22,000-8.34
X2,000-8.335 6,000-8.34 X4,000-8.335 60,000-8.34
X10,000-8.33 2,000-8.33 X2,000-8.335 132,000-8.34
X4,000-8.345 X10,000-8.34 X4,000-8.345 16,000-8.35
X2,000-8.345 12,000-8.35 X2,000-8.345 8,000-8.35
X2,000-8.345 2,000-8.35 2,000-8.34 46,000-8.35
X2,000-8.345 52,000-8.35 X8,000-8.35 X2,000-8.345
42,000-8.35 X8,000-8.35 2,000-8.36 8,000-8.35
2,000-8.36 118,000-8.35 X2,000-8.345 34,000-8.35
X4,000-8.35 2,000-8.36 X4,000-8.355 X12,000-8.35
72,000-8.35 X4,000-8.35 X24,000-8.34 X2,000-8.355
46,000-8.35 X4,000-8.35 8,000-8.35 X4,000-8.34
4,000-8.35 X4,000-8.35 112,000-8.35 X6,000-8.35
60,000-8.36 X8,000-8.35 X2,000-8.355 8,000-8.36
X2,000-8.355 18,000-8.36 X2,000-8.355 6,000-8.36
X2,000-8.355 2,000-8.36 X2,000-8.355 4,000-8.36
8,000-8.35 52,000-8.36 Y6,000-8.36 10,000-8.36
X4,000-8.355 4,000-8.36 X2,000-8.355 2,000-8.36
X50,000-8.35 8,000-8.36 X2,000-8.355 8,000-8.36
X2,000-8.355 46,000-8.36 X2,000-8.355 4,000-8.36
X2,000-8.355 20,000-8.36 X2,000-8.36 8,000-8.36
X2,000-8.357 20,000-8.36 X8,000-8.36 4,000-8.36
X2,000-8.355 50,000-8.36 X2,000-8.355 2,000-8.36
X2,000-8.355 44,000-8.36 Y2,000-8.36 8,000-8.36
X2,000-8.355 6,000-8.36 X2,000-8.355 16,000-8.36
2,000-8.35 X2,000-8.355 36,000-8.36 Y2,000-8.36
2,000-8.36 X2,000-8.355 6,000-8.36 X2,000-8.355
8,000-8.36 X4,000-8.36 10,000-8.36 246,000-8.35
X6,000-8.34 70,000-8.34 6,000-8.35 X2,000-8.345
8,000-8.35 X2,000-8.345 38,000-8.35 4,000-8.34
4,000-8.35 X2,000-8.345 8,000-8.35 X2,000-8.345
4,000-8.35 X2,000-8.345 6,000-8.35 X6,000-8.345
30,000-8.35 X4,000-8.345 4,000-8.35 X2,000-8.34
4,000-8.35 X2,000-8.345 10,000-8.35 X2,000-8.34
100,000-8.35 X4,000-8.35 X2,000-8.355 4,000-8.36
X2,000-8.355 4,000-8.36 X4,000-8.36 10,000-8.36
D1,212-8.36 14,000-8.36 X2,000-8.355 10,000-8.36
X6,000-8.36 X2,000-8.355 14,000-8.36 X2,000-8.355
64,000-8.36 X2,000-8.36 2,000-8.37 98,000-8.36
X2,000-8.35 32,000-8.35 14,000-8.36 6,000-8.35
X2,000-8.35 4,000-8.36 X2,000-8.355 6,000-8.36
X6,000-8.35 10,000-8.36 X4,000-8.355 2,000-8.36
X4,000-8.36 14,000-8.36 X2,000-8.355 8,000-8.36
X6,000-8.36 4,000-8.37 2,000-8.36 4,000-8.37
X2,000-8.365 X22,000-8.36 X4,000-8.365 4,000-8.37
150,000-8.36 X38,000-8.36 6,000-8.36 X2,000-8.365
2,000-8.37 X4,000-8.365 6,000-8.37 X2,000-8.365
62,000-8.37 X2,000-8.365 6,000-8.37 X4,000-8.361
X2,000-8.365 2,000-8.37 2,000-8.36 50,000-8.37
X4,000-8.365 2,000-8.37 X2,000-8.365 2,000-8.37
X2,000-8.37 6,000-8.37 X6,000-8.37 2,000-8.37
2,000-8.36 2,000-8.37 Y2,000-8.36 2,000-8.37
X2,000-8.365 2,000-8.36 8,000-8.37 2,000-8.36
2,000-8.37 2,000-8.36 4,000-8.37 X2,000-8.365
2,000-8.36 12,000-8.37 2,000-8.36 10,000-8.37
X2,000-8.365 2,000-8.36 6,000-8.37 2,000-8.36
8,000-8.37 X2,000-8.365 2,000-8.37 X2,000-8.365
4,000-8.37 2,000-8.36 6,000-8.37 2,000-8.36
276,000-8.37 X2,000-8.37 4,000-8.38 10,000-8.37
X2,000-8.375 X6,000-8.38 2,000-8.38 4,000-8.37
12,000-8.38 X4,000-8.375 20,000-8.38 X10,000-8.37
4,000-8.37 10,000-8.38 244,000-8.37 X2,000-8.37
X2,000-8.375 X8,000-8.37 8,000-8.37 X2,000-8.375
X30,000-8.37 32,000-8.37 58,000-8.38 X2,000-8.375
20,000-8.38 X2,000-8.375 Y2,000-8.38 2,000-8.38
4,000-8.37 20,000-8.38 X2,000-8.375 X2,000-8.37
32,000-8.37 X2,000-8.375 16,000-8.37 X2,000-8.375
2,000-8.37 X6,000-8.37 8,000-8.37 X2,000-8.37
2,000-8.37 4,000-8.38 2,000-8.37 2,000-8.38
X2,000-8.375 X6,000-8.38 4,000-8.37 2,000-8.38
X2,000-8.375 2,000-8.38 4,000-8.37 4,000-8.38
2,000-8.37 2,000-8.38 8,000-8.37 2,000-8.38 30,000-8.37
Y2,000-8.37 X4,000-8.37 2,000-8.37 X2,000-8.375
X16,000-8.37 2,000-8.37 4,000-8.38 110,000-8.37
X34,000-8.37 4,000-8.37 X2,000-8.371 20,000-8.37
X2,000-8.375 Y2,000-8.37 12,000-8.37 X2,000-8.375
20,000-8.37 X2,000-8.37 42,000-8.37 X4,000-8.37
12,000-8.37 X2,000-8.375 6,000-8.37 X2,000-8.375
X2,000-8.37 6,000-8.38 4,000-8.37 2,000-8.38
X2,000-8.37 20,000-8.37 X2,000-8.37 2,000-8.37
X4,000-8.37 14,000-8.38 4,000-8.37 X4,000-8.37
2,000-8.38 2,000-8.37 Y2,000-8.37 2,000-8.38
X2,000-8.37 X4,000-8.375 20,000-8.37 X4,000-8.37
8,000-8.37 X4,000-8.37 2,000-8.38 4,000-8.37
X2,000-8.375 14,000-8.37 X4,000-8.37 6,000-8.37
2,000-8.38 X2,000-8.37 6,000-8.38 4,000-8.37
X2,000-8.375 2,000-8.38 26,000-8.37 X2,000-8.37
Y4,000-8.37 X4,000-8.37 2,000-8.37 Y2,000-8.37
4,000-8.38 4,000-8.37 X4,000-8.37 10,000-8.37
Y4,000-8.37 4,000-8.37 X2,000-8.37 6,000-8.37
X2,000-8.37 4,000-8.37 Y2,000-8.37 2,000-8.37
X2,000-8.37 22,000-8.37 X2,000-8.37 2,000-8.37
X2,000-8.37 2,000-8.37 Y2,000-8.37 X2,000-8.375
2,000-8.37 D1,467-8.31 2,000-8.37 X2,000-8.37
30,000-8.37 X6,000-8.37 6,000-8.37 Y2,000-8.37
X4,000-8.375 8,000-8.37 X2,000-8.37 4,000-8.37
Y2,000-8.37 2,000-8.37 X4,000-8.37 2,000-8.37
6,000-8.38 Y2,000-8.37 6,000-8.37 X2,000-8.37
2,000-8.37 6,000-8.38 X2,000-8.37 20,000-8.38
Y2,000-8.37 4,000-8.37 2,000-8.38 2,000-8.37 4,000-8.38
X4,000-8.375 10,000-8.37 8,000-8.38 2,000-8.37
2,000-8.38 2,000-8.37 2,000-8.38 2,000-8.37 Y2,000-8.37
2,000-8.37 2,000-8.38 8,000-8.37 2,000-8.38 4,000-8.37
6,000-8.38 X2,000-8.375 2,000-8.37 Y2,000-8.37
12,000-8.37 2,000-8.38 8,000-8.37 8,000-8.38 2,000-8.37
X2,000-8.375 10,000-8.37 2,000-8.38 6,000-8.37
2,000-8.38 4,000-8.37 4,000-8.38 4,000-8.37 18,000-8.38
4,000-8.37 2,000-8.38 4,000-8.37 2,000-8.38 6,000-8.37
2,000-8.38 6,000-8.37 2,000-8.38 X2,000-8.38
Y2,000-8.38 Y4,000-8.37 14,000-8.37 10,000-8.38
2,000-8.37 24,000-8.38 2,000-8.37 4,000-8.38 4,000-8.37
2,000-8.38 6,000-8.37 Y8,000-8.37 2,000-8.37
X2,000-8.375 2,000-8.37 36,000-8.38 Y6,000-8.37
4,000-8.37 4,000-8.38 X2,000-8.375 2,000-8.37
6,000-8.38 2,000-8.37 116,000-8.38 X2,000-8.38
18,000-8.38 X2,000-8.375 4,000-8.38 348,000-8.37
X106,000-8.36 26,000-8.36 4,000-8.37 X2,000-8.373
2,000-8.37 78,000-8.36 X2,000-8.355 10,000-8.36
6,000-8.35 6,000-8.36 X4,000-8.35 4,000-8.35
14,000-8.36 10,000-8.35 2,000-8.36 6,000-8.35
4,000-8.36 10,000-8.35 2,000-8.36 2,000-8.35 4,000-8.36
4,000-8.35 2,000-8.36 2,000-8.35 12,000-8.36 8,000-8.35
2,000-8.36 Y2,000-8.36 ]< 288,000-8.34 U14,000-8.34
90,000-8.34 U26,000-8.34 550,000-8.34 U10,000-8.34
318,000-8.34 U36,000-8.34 242,000-8.34 U26,000-8.34
262,000-8.34 U418,000-8.34 528,000-8.34 U68,000-8.34
1,956,000-8.34 >
994 中天順聯 < >[ 12,000-0.30 ]/-//[ 8,000-0.295 32,000-0.29
8,000-0.295 4,000-0.30 ]< >
995 安徽皖通高速公路 < 2,000-7.66 >[ 4,000-7.66 56,000-7.65 6,000-7.62
4,000-7.63 20,000-7.66 6,000-7.67 Y4,000-7.67
10,000-7.66 6,000-7.62 22,000-7.61 30,000-7.60
2,000-7.57 20,000-7.58 4,000-7.56 10,000-7.55
14,000-7.56 12,000-7.54 2,000-7.53 16,000-7.51
2,000-7.52 Y2,000-7.52 2,000-7.52 32,000-7.51
54,000-7.50 4,000-7.51 6,000-7.50 2,000-7.48
16,000-7.49 2,000-7.50 10,000-7.52 10,000-7.50
16,000-7.48 2,000-7.47 2,000-7.46 4,000-7.50
12,000-7.51 8,000-7.52 6,000-7.53 6,000-7.54
Y4,000-7.54 4,000-7.58 6,000-7.59 8,000-7.60
10,000-7.61 Y2,000-7.62 6,000-7.62 6,000-7.63
Y2,000-7.66 10,000-7.64 10,000-7.62 20,000-7.60 ]/-//[
4,000-7.60 6,000-7.58 12,000-7.55 50,000-7.54
28,000-7.59 Y2,000-7.60 12,000-7.60 4,000-7.61
Y2,000-7.62 2,000-7.62 4,000-7.63 2,000-7.66
Y2,000-7.65 12,000-7.63 2,000-7.64 6,000-7.63
2,000-7.60 4,000-7.59 Y2,000-7.59 2,000-7.57 2,000-7.56
2,000-7.59 Y2,000-7.59 8,000-7.59 10,000-7.60
8,000-7.61 Y2,000-7.58 Y2,000-7.62 6,000-7.62
6,000-7.59 8,000-7.58 Y2,000-7.58 10,000-7.56
Y2,000-7.56 2,000-7.58 2,000-7.59 2,000-7.60 6,000-7.58
2,000-7.60 ]< 2,000-7.60 U2,000-7.60 6,000-7.60 >
997 普匯中金國際 < >[ 8,000-0.029 8,000-0.036 Y32,000-0.037 16,000-0.038
]/-//[ 24,000-0.034 80,000-0.035 208,000-0.034
512,000-0.036 32,000-0.033 8,000-0.034 24,000-0.036
24,000-0.038 24,000-0.036 24,000-0.03 64,000-0.028
Y64,000-0.037 8,000-0.038 ]< >
998 中信銀行 < >[ 1,000-3.96 1,000-3.95 98,000-3.96 26,000-3.97
12,000-3.98 18,000-3.96 1,000-3.97 25,000-3.95
14,000-3.96 76,000-3.95 12,000-3.96 19,000-3.95
4,000-3.96 14,000-3.95 11,000-3.94 14,000-3.95
369,000-3.94 4,000-3.93 69,000-3.94 13,000-3.93
6,000-3.94 91,000-3.93 79,000-3.92 14,000-3.93
D751-3.93 30,000-3.92 X1,000-3.925 3,000-3.93 D395-3.93
60,000-3.92 5,000-3.93 126,000-3.92 2,000-3.91
3,000-3.92 126,000-3.91 X12,000-3.91 11,000-3.90
6,000-3.91 X4,000-3.905 7,000-3.91 Y2,000-3.91
68,000-3.91 X14,000-3.91 9,000-3.90 5,000-3.91
46,000-3.90 1,000-3.91 408,000-3.90 23,000-3.91
24,000-3.90 162,000-3.91 84,000-3.92 X2,000-3.92
50,000-3.92 X2,000-3.925 69,000-3.92 10,000-3.93
17,000-3.92 91,000-3.93 134,000-3.94 X31,000-3.935
7,000-3.94 X1,000-3.935 X5,000-3.94 92,000-3.93
84,000-3.94 Y44,000-3.94 194,000-3.94 X2,000-3.94
27,000-3.94 44,000-3.93 10,000-3.94 41,000-3.93
Y1,000-3.93 16,000-3.93 Y5,000-3.93 23,000-3.93
178,000-3.94 32,000-3.95 Y20,000-3.95 87,000-3.95
53,000-3.94 5,000-3.95 68,000-3.94 7,000-3.93
X11,000-3.94 201,000-3.94 1,000-3.95 22,000-3.94
22,000-3.93 18,000-3.94 114,000-3.93 Y50,000-3.93
140,000-3.93 17,000-3.94 4,000-3.93 1,000-3.94
2,000-3.93 1,000-3.94 1,000-3.93 8,000-3.94 59,000-3.93
Y3,000-3.93 137,000-3.93 X16,000-3.93 11,000-3.93
3,000-3.92 14,000-3.93 6,000-3.92 2,000-3.93 7,000-3.92
1,000-3.93 13,000-3.92 1,000-3.93 7,000-3.92 6,000-3.93
8,000-3.92 ]/-//[ 124,000-3.92 X4,000-3.915 13,000-3.92
2,000-3.91 6,000-3.92 20,000-3.91 5,000-3.92
20,000-3.91 4,000-3.92 9,000-3.91 2,000-3.92
15,000-3.91 3,000-3.92 7,000-3.91 1,000-3.92
18,000-3.91 5,000-3.92 4,000-3.91 1,000-3.92
25,000-3.91 231,000-3.92 29,000-3.93 186,000-3.92
X13,000-3.915 70,000-3.91 1,000-3.92 4,000-3.91
Y4,000-3.91 132,000-3.91 Y4,000-3.91 9,000-3.91
2,000-3.92 52,000-3.91 5,000-3.90 X15,000-3.91
40,000-3.91 2,000-3.90 277,000-3.91 2,000-3.90
57,000-3.91 5,000-3.90 X6,000-3.91 15,000-3.91
1,000-3.92 45,000-3.91 1,000-3.92 51,000-3.91
1,000-3.92 10,000-3.91 1,000-3.92 95,000-3.91
Y1,000-3.91 88,000-3.91 432,000-3.92 X28,000-3.92
10,000-3.92 8,000-3.91 13,000-3.92 16,000-3.91
19,000-3.92 19,000-3.91 6,000-3.92 Y1,000-3.92
150,000-3.92 X6,000-3.92 7,000-3.92 Y11,000-3.92
22,000-3.92 109,000-3.91 10,000-3.92 71,000-3.91
78,000-3.92 89,000-3.91 5,000-3.92 16,000-3.91
52,000-3.92 138,000-3.91 276,000-3.92 149,000-3.93
6,000-3.94 65,000-3.93 184,000-3.92 X24,000-3.92
13,000-3.92 2,000-3.93 177,000-3.92 4,000-3.93
92,000-3.92 4,000-3.91 X13,000-3.92 35,000-3.92
4,000-3.91 22,000-3.92 16,000-3.91 12,000-3.92
7,000-3.91 31,000-3.92 29,000-3.91 Y8,000-3.91
18,000-3.91 137,000-3.92 46,000-3.93 Y1,000-3.93
1,000-3.93 Y6,000-3.93 29,000-3.93 22,000-3.92
D200-3.88 460,000-3.92 1,000-3.93 Y3,000-3.93
35,000-3.92 Y1,000-3.93 3,000-3.93 3,000-3.92
8,000-3.93 1,000-3.92 4,000-3.93 X7,000-3.925
3,000-3.92 8,000-3.93 16,000-3.92 X7,000-3.925
7,000-3.92 4,000-3.93 4,000-3.92 4,000-3.93 17,000-3.92
X8,000-3.925 Y1,000-3.92 8,000-3.92 X6,000-3.925
4,000-3.93 5,000-3.92 12,000-3.93 15,000-3.92
6,000-3.93 1,000-3.92 3,000-3.93 4,000-3.92 2,000-3.93
X7,000-3.925 150,000-3.92 X29,000-3.92 23,000-3.92
X7,000-3.92 17,000-3.92 12,000-3.93 3,000-3.92
Y2,000-3.92 9,000-3.92 X8,000-3.925 Y1,000-3.92
X6,000-3.925 19,000-3.92 X1,000-3.925 3,000-3.92
X3,000-3.925 Y4,000-3.92 X3,000-3.925 16,000-3.92
5,000-3.93 4,000-3.92 1,000-3.93 Y1,000-3.93
18,000-3.93 X1,000-3.925 3,000-3.93 Y1,000-3.93
X1,000-3.925 14,000-3.92 5,000-3.93 Y2,000-3.93
4,000-3.92 Y3,000-3.93 1,000-3.93 X2,000-3.925
6,000-3.93 Y4,000-3.93 X4,000-3.925 3,000-3.93
X2,000-3.925 20,000-3.92 X3,000-3.925 2,000-3.92
X9,000-3.925 21,000-3.92 X4,000-3.925 11,000-3.92
4,000-3.93 X18,000-3.925 23,000-3.92 6,000-3.93
2,000-3.92 4,000-3.93 11,000-3.92 4,000-3.93
X13,000-3.925 D796-3.88 26,000-3.92 9,000-3.93
1,000-3.92 4,000-3.93 13,000-3.92 X6,000-3.925
25,000-3.92 X7,000-3.925 11,000-3.92 8,000-3.93
X38,000-3.92 24,000-3.93 7,000-3.92 X8,000-3.925
29,000-3.92 26,000-3.93 1,000-3.92 X9,000-3.925
4,000-3.92 X7,000-3.925 57,000-3.92 6,000-3.93
X7,000-3.925 1,000-3.92 X7,000-3.925 16,000-3.92
6,000-3.93 9,000-3.92 4,000-3.93 17,000-3.92 7,000-3.93
7,000-3.92 6,000-3.93 X15,000-3.925 13,000-3.92
6,000-3.93 23,000-3.92 6,000-3.93 6,000-3.92
X7,000-3.925 17,000-3.92 2,000-3.93 X6,000-3.925
Y1,000-3.92 27,000-3.92 Y4,000-3.92 9,000-3.93
19,000-3.92 X7,000-3.925 Y16,000-3.92 42,000-3.92
Y1,000-3.92 23,000-3.92 11,000-3.93 15,000-3.92
78,000-3.93 Y6,000-3.93 4,000-3.93 Y6,000-3.93
63,000-3.93 15,000-3.92 40,000-3.93 X8,000-3.925
15,000-3.93 X5,000-3.925 X6,000-3.93 1,000-3.92
40,000-3.93 Y1,000-3.93 1,000-3.93 Y1,000-3.93
88,000-3.93 39,000-3.94 2,000-3.93 4,000-3.94
108,000-3.93 1,000-3.92 5,000-3.93 5,000-3.92
21,000-3.93 5,000-3.92 1,000-3.93 1,000-3.92 1,000-3.93
219,000-3.92 2,000-3.93 1,000-3.91 21,000-3.92
X13,000-3.93 9,000-3.93 1,000-3.92 2,000-3.93
17,000-3.91 1,000-3.93 1,000-3.91 2,000-3.93 ]<
1,495,000-3.93 >
1002 威鋮國際 < >[ 88,000-0.09 D2,000-0.084 20,000-0.09 448,000-0.094
]/-//[ 4,000-0.098 ]< >
1003 歡喜傳媒 < >[ Y10,000-0.59 30,000-0.57 10,000-0.56 ]/-//[
10,000-0.59 ]< >
1004 中國智慧能源 < 2,000,000-0.015 >[ 1,138,000-0.016 ]/-//[
1,058,000-0.016 ]< >
1007 龍輝國際控股 < >[ D2-0.56 ]/-//[ ]< >
1008 力圖控股 < >[ ]/-//[ 2,000-0.17 ]< >
1009 國際娛樂 < >[ ]/-//[ 30,000-0.85 40,000-0.88 ]< >
1010 巴克１７９８集團 < >[ 58,000-0.38 ]/-//[ 14,000-0.38 10,000-0.37
46,000-0.365 Y8,000-0.375 68,000-0.385 Y60,000-0.385
72,000-0.385 22,000-0.375 60,000-0.37 174,000-0.365
114,000-0.36 72,000-0.385 28,000-0.38 84,000-0.375
52,000-0.38 30,000-0.375 Y10,000-0.38 2,000-0.385
Y10,000-0.385 8,000-0.385 200,000-0.38 170,000-0.385
Y20,000-0.385 144,000-0.385 106,000-0.39 350,000-0.395
44,000-0.40 20,000-0.395 ]< 190,000-0.385 >
1011 泰凌醫藥 < >[ 50,500-0.047 ]/-//[ 500-0.048 ]< >
1022 飛魚科技 < >[ ]/-//[ 25,500-0.226 ]< >
1023 時代集團控股 < >[ 1,000-0.68 70,000-0.67 187,000-0.66 ]/-//[
7,000-0.66 54,000-0.67 44,000-0.68 84,000-0.67 ]< >
1024 快手－Ｗ < 13,700-43.50 U1,700-43.50 19,100-43.50 >[ Y800-43.00
700-42.80 500-43.50 9,700-43.10 500-43.00 1,200-42.95
200-43.10 400-42.90 7,500-42.95 1,700-42.80 3,700-42.90
1,900-42.95 1,700-43.00 1,300-42.90 200-42.95
1,700-43.05 2,700-43.10 400-43.15 1,000-43.10
2,000-43.05 1,900-43.00 100-42.95 Y100-43.10 300-42.95
1,000-43.05 200-42.95 Y100-43.00 800-43.05 4,200-43.10
900-43.05 Y100-43.05 2,500-43.15 100-43.00 4,000-43.10
3,300-43.15 1,100-43.20 1,000-43.10 900-43.25 400-43.20
3,900-43.25 900-43.30 200-43.20 X1,600-43.059 900-43.30
100-43.25 Y100-43.25 400-43.25 100-43.20 800-43.30
200-43.20 200-43.25 8,500-43.30 2,400-43.35 4,500-43.40
4,000-43.45 8,100-43.50 100-43.55 6,100-43.50
Y500-43.45 8,200-43.45 800-43.55 3,100-43.40 Y200-43.40
1,800-43.40 Y200-43.40 24,400-43.40 1,500-43.35
3,500-43.30 200-43.40 12,600-43.50 3,100-43.25
1,300-43.40 400-43.25 900-43.35 500-43.25 900-43.35
300-43.30 900-43.35 400-43.30 Y100-43.30 1,800-43.35
200-43.25 800-43.40 200-43.25 1,000-43.40 200-43.25
500-43.35 100-43.25 900-43.40 1,000-43.35 400-43.25
200-43.35 1,600-43.25 1,500-43.30 X700-43.401
7,200-43.30 400-43.25 800-43.30 200-43.25 Y900-43.25
500-43.25 9,300-43.30 900-43.35 1,000-43.30 1,800-43.35
800-43.40 4,800-43.35 1,700-43.40 1,600-43.35 100-43.30
7,700-43.40 Y200-43.40 700-43.40 900-43.35 200-43.40
200-43.45 1,800-43.40 2,200-43.35 600-43.40 300-43.30
800-43.45 1,200-43.40 X200-43.344 1,100-43.35 100-43.40
Y100-43.40 500-43.40 13,100-43.35 28,200-43.30
5,000-43.25 100-43.30 1,300-43.25 Y100-43.25
6,700-43.20 900-43.15 4,300-43.30 8,000-43.35
1,000-43.40 7,000-43.35 D79-43.05 2,400-43.35 300-43.30
800-43.35 1,300-43.30 400-43.35 400-43.30 5,900-43.35
Y100-43.35 23,800-43.35 7,100-43.30 1,300-43.25
3,400-43.35 200-43.30 3,800-43.35 12,500-43.40
300-43.45 4,000-43.40 16,000-43.35 3,700-43.30
X800-43.325 4,900-43.30 9,200-43.25 1,000-43.30
2,200-43.20 1,100-43.30 6,500-43.20 1,400-43.15
800-43.25 200-43.15 800-43.25 5,500-43.20 Y100-43.20
800-43.20 17,000-43.25 16,100-43.30 600-43.35
10,200-43.30 1,000-43.25 100-43.30 400-43.25 Y700-43.25
10,200-43.30 Y1,100-43.25 1,100-43.30 Y300-43.25
X800-43.25 2,800-43.30 Y400-43.25 400-43.25 8,000-43.30
800-43.35 7,000-43.30 3,400-43.25 700-43.30
11,500-43.25 100-43.20 800-43.25 400-43.20 700-43.25
16,800-43.20 6,300-43.15 100-43.10 900-43.15 Y100-43.15
1,100-43.15 Y100-43.15 1,000-43.15 Y100-43.15
3,100-43.15 1,500-43.10 10,000-43.15 400-43.20
Y100-43.20 11,600-43.20 100-43.15 3,200-43.20
X800-43.20 8,000-43.25 2,000-43.30 Y600-43.30
8,800-43.30 1,100-43.35 4,700-43.30 200-43.25 900-43.35
X500-43.35 1,100-43.35 X500-43.35 200-43.35 800-43.30
Y900-43.35 100-43.35 X400-43.35 800-43.35 4,900-43.40
23,600-43.35 1,500-43.30 1,600-43.35 12,400-43.30
1,000-43.25 Y1,900-43.25 9,300-43.25 2,800-43.20
9,100-43.25 41,300-43.30 5,600-43.35 7,400-43.40
X2,000-43.40 500-43.40 X200-43.29 2,400-43.40 500-43.45
4,800-43.40 11,200-43.35 1,700-43.40 X1,500-43.45
600-43.45 X500-43.45 9,400-43.45 X600-43.45 300-43.45
300-43.50 X200-43.50 2,000-43.50 100-43.45 11,000-43.50
D70-43.10 11,800-43.55 X1,000-43.458 19,500-43.50
700-43.45 Y400-43.45 1,000-43.45 900-43.50 18,000-43.45
1,900-43.40 6,300-43.45 1,000-43.50 13,700-43.45
X300-43.449 2,300-43.45 12,000-43.40 7,900-43.35
3,900-43.30 1,100-43.25 1,100-43.30 400-43.25
7,000-43.30 12,000-43.35 X300-43.352 200-43.40
100-43.35 3,800-43.40 300-43.35 X300-43.395
16,200-43.40 Y100-43.40 7,500-43.40 1,100-43.45
1,200-43.40 14,500-43.35 1,500-43.30 1,000-43.35
3,400-43.30 500-43.25 500-43.30 7,300-43.25 6,400-43.20
1,300-43.15 1,200-43.20 300-43.15 500-43.20 100-43.15
Y4,200-43.20 20,700-43.20 200-43.25 1,000-43.20
1,000-43.25 Y700-43.25 1,200-43.25 Y100-43.25
9,800-43.25 7,500-43.30 7,200-43.25 12,200-43.20
X100-43.225 2,000-43.20 12,900-43.25 400-43.30
14,000-43.25 7,500-43.20 Y300-43.20 8,600-43.20
Y500-43.20 1,700-43.20 X100-43.175 1,100-43.20
25,200-43.15 20,800-43.10 300-43.05 Y700-43.05
10,600-43.10 Y100-43.10 600-43.10 15,000-43.15
X1,100-43.15 1,600-43.15 X100-43.15 X100-43.125
2,400-43.15 9,500-43.10 Y100-43.10 1,300-43.10
13,300-43.15 Y100-43.15 2,000-43.10 500-43.15
1,800-43.10 11,300-43.15 3,300-43.10 200-43.05
X100-43.21 6,400-43.10 X900-43.10 2,600-43.10
Y200-43.10 1,400-43.10 900-43.05 2,900-43.10 200-43.15
1,900-43.10 14,400-43.05 8,300-43.00 Y500-43.00
2,300-43.00 1,700-42.95 500-43.00 200-42.95 500-43.00
30,000-42.95 7,500-42.90 900-42.95 200-42.90
5,700-42.95 100-43.00 11,200-42.95 1,100-42.90
14,600-42.95 Y100-42.95 4,200-42.95 Y1,000-42.95
8,000-42.95 12,500-43.00 X800-43.00 3,100-43.00
400-42.95 X200-43.00 9,500-43.00 X100-43.025
1,000-43.05 X100-43.025 1,200-43.05 5,900-43.00
X1,000-42.979 18,900-43.00 Y200-43.00 100-43.00
Y800-43.05 4,200-43.00 100-42.95 500-43.00 16,600-42.95
13,500-42.90 3,000-42.85 500-42.95 10,200-42.85
2,300-42.80 X1,100-42.935 1,000-42.85 1,700-42.80
3,500-42.85 7,200-42.90 X100-42.925 21,000-42.90
100-42.85 5,100-42.90 16,600-42.95 500-42.90
11,300-42.95 X600-42.95 1,200-43.00 20,900-42.95
X200-42.951 200-42.90 500-42.95 Y100-42.95 3,300-42.95
21,200-43.00 100-42.95 1,300-43.00 100-42.95
7,900-43.00 X500-42.994 6,000-43.00 4,100-43.05
5,000-43.00 Y200-43.00 5,100-43.00 300-43.05 900-43.00
X500-43.002 2,100-43.00 600-43.05 10,600-43.00
54,800-42.95 300-43.00 Y700-43.00 800-43.00 4,200-42.95
200-43.00 X100-42.975 4,800-43.00 10,400-43.05
X100-43.075 5,700-43.10 3,300-43.15 4,900-43.20
X100-43.175 4,400-43.20 2,100-43.25 1,300-43.20
1,400-43.25 Y100-43.25 15,500-43.25 Y500-43.25
3,300-43.25 1,900-43.30 18,500-43.20 1,200-43.15
4,000-43.20 300-43.15 400-43.20 1,000-43.25 400-43.15
1,100-43.20 100-43.15 200-43.20 600-43.15 5,100-43.20
Y400-43.15 27,000-43.20 Y400-43.15 1,500-43.20
X1,900-43.10 3,500-43.20 Y400-43.20 1,200-43.20
X1,000-43.20 400-43.20 Y1,100-43.20 300-43.20
Y100-43.20 3,000-43.20 X800-43.20 600-43.20 2,500-43.25
7,200-43.20 Y700-43.15 X200-43.206 6,000-43.20
500-43.25 Y400-43.25 400-43.25 Y200-43.25 6,100-43.25
20,000-43.30 Y400-43.30 1,600-43.30 400-43.25
Y1,600-43.30 200-43.30 12,700-43.25 Y500-43.20
100-43.20 5,300-43.25 600-43.30 4,700-43.25 1,100-43.20
1,000-43.25 200-43.20 2,600-43.25 22,000-43.20
20,100-43.15 7,500-43.10 15,800-43.15 12,000-43.20
D56-42.30 10,300-43.25 5,300-43.30 200-43.35
1,200-43.30 7,100-43.35 X800-43.223 6,800-43.35
X100-43.35 19,900-43.40 1,500-43.45 X1,000-43.404
11,900-43.45 900-43.50 2,000-43.45 44,700-43.50
Y1,000-43.50 2,800-43.50 2,400-43.45 1,000-43.50
12,600-43.45 700-43.40 8,900-43.45 23,400-43.50
900-43.45 1,200-43.50 3,900-43.45 900-43.40 800-43.45
3,900-43.40 3,300-43.45 900-43.40 Y400-43.40 400-43.40
3,600-43.45 X500-43.429 25,000-43.50 700-43.45
1,000-43.50 Y300-43.50 400-43.50 12,300-43.45 200-43.40
2,500-43.45 5,900-43.50 1,100-43.55 X200-43.485
100-43.50 700-43.55 Y700-43.55 100-43.55 800-43.50
X8,000-43.531 1,000-43.55 100-43.50 Y900-43.55
1,500-43.55 Y1,400-43.55 X8,800-43.55 7,200-43.55
X7,500-43.55 100-43.55 X2,400-43.55 4,200-43.55
Y100-43.55 200-43.60 600-43.55 26,100-43.60
X1,100-43.60 300-43.65 Y600-43.65 6,700-43.60
X1,000-43.60 20,600-43.55 X200-43.575 21,200-43.55
18,800-43.60 Y100-43.55 600-43.55 X300-43.573
10,000-43.60 700-43.55 15,200-43.60 26,400-43.55
3,000-43.50 9,600-43.55 2,700-43.50 Y900-43.50
700-43.50 4,000-43.55 1,100-43.50 3,800-43.55
18,000-43.50 2,000-43.45 Y800-43.45 24,300-43.45
6,000-43.40 700-43.45 14,500-43.40 4,600-43.35
1,100-43.40 Y100-43.40 1,300-43.40 X3,500-43.517
200-43.35 X200-43.35 3,200-43.40 5,700-43.35
X100-43.375 X700-43.366 200-43.35 7,000-43.40
X400-43.399 10,900-43.45 5,000-43.50 23,000-43.55
X900-43.55 100-43.55 800-43.60 Y300-43.60 X600-43.60
600-43.60 X300-43.519 4,900-43.60 100-43.55 100-43.60
X800-43.599 100-43.55 5,500-43.60 600-43.55 2,700-43.60
10,600-43.55 9,900-43.50 4,400-43.55 24,400-43.60
4,200-43.55 100-43.60 1,400-43.55 1,000-43.60 200-43.55
9,700-43.60 400-43.55 1,500-43.60 200-43.55 200-43.60
Y400-43.55 9,800-43.55 1,100-43.50 Y200-43.50
5,300-43.50 Y1,200-43.50 1,100-43.45 X800-43.50
1,600-43.50 3,600-43.55 Y100-43.55 200-43.55 400-43.60
200-43.55 400-43.60 500-43.55 Y200-43.60 200-43.60
X200-43.562 600-43.60 Y200-43.60 4,700-43.60 Y100-43.60
4,500-43.60 X1,400-43.60 5,300-43.60 800-43.55
3,100-43.60 Y400-43.55 500-43.55 6,900-43.60 Y400-43.55
8,800-43.60 Y500-43.55 11,400-43.60 2,000-43.65
1,000-43.60 4,200-43.65 300-43.60 Y300-43.60
10,100-43.65 Y400-43.60 500-43.65 X2,800-43.63
4,100-43.60 18,200-43.55 3,300-43.50 1,000-43.55
300-43.50 600-43.55 Y500-43.55 200-43.55 D43-43.65
3,700-43.60 15,200-43.65 500-43.60 4,400-43.65
30,000-43.70 7,900-43.65 2,200-43.60 D13-43.60
22,400-43.70 4,500-43.75 X1,500-43.75 3,200-43.70
400-43.65 7,600-43.70 200-43.65 Y100-43.65 1,200-43.70
100-43.65 1,700-43.70 200-43.65 3,800-43.70
X7,700-43.70 7,100-43.70 12,000-43.75 500-43.70
7,400-43.75 500-43.70 6,400-43.75 X1,000-43.674
2,000-43.75 Y400-43.70 600-43.70 8,400-43.75
2,500-43.80 Y100-43.80 7,500-43.80 Y1,000-43.80
38,700-43.80 1,300-43.75 Y100-43.75 300-43.75 100-43.70
1,400-43.75 300-43.70 1,700-43.75 X700-43.788
2,800-43.75 400-43.70 1,200-43.75 X7,800-43.75
7,800-43.75 3,400-43.80 X4,600-43.775 100-43.80
4,100-43.85 100-43.80 22,800-43.85 X200-43.817
400-43.80 7,700-43.85 400-43.80 500-43.85 Y300-43.85
10,000-43.80 600-43.85 600-43.80 8,800-43.85 200-43.80
Y200-43.80 4,300-43.85 1,000-43.90 100-43.85 300-43.90
3,200-43.85 45,100-43.90 400-43.85 1,800-43.90
200-43.85 1,200-43.90 1,300-43.85 700-43.90 900-43.95
Y400-43.90 3,900-43.95 1,800-43.90 21,500-43.95
400-43.90 2,300-43.95 5,400-43.90 10,800-43.95
400-43.90 Y200-43.90 700-43.95 24,900-43.90 Y600-43.85
1,500-43.90 1,700-43.95 500-43.90 15,300-43.95
30,400-44.00 9,500-43.95 9,700-43.90 Y500-43.85
2,300-43.90 X100-43.90 3,900-43.90 Y400-43.85
1,500-43.85 Y100-43.85 200-43.85 6,500-43.90 400-43.85
8,200-43.90 21,200-43.95 1,700-43.90 2,700-43.95
5,500-43.90 27,800-43.95 X200-43.95 2,800-43.95
300-44.00 7,600-43.95 1,500-43.90 X2,600-43.921
3,300-43.95 300-43.90 10,000-43.95 300-43.90
4,200-43.95 X200-43.948 1,400-43.90 6,100-43.95
200-43.90 Y100-43.90 4,200-43.95 X800-43.95
12,500-43.95 Y800-43.90 200-43.90 Y1,900-43.90
200-43.90 Y200-43.90 1,000-43.95 Y300-43.90 8,000-43.95
Y400-43.90 100-43.90 100-43.95 6,700-43.90 Y300-43.85
11,700-43.90 1,000-43.85 Y100-43.85 2,000-43.90
17,600-43.85 Y800-43.80 1,600-43.85 1,200-43.80
6,500-43.85 600-43.80 3,600-43.85 700-43.80 900-43.85
X100-43.825 4,100-43.85 500-43.80 700-43.85 X200-43.85
2,300-43.85 Y100-43.85 5,500-43.85 400-43.80
1,400-43.85 23,600-43.90 X1,000-43.891 3,800-43.95
11,800-43.90 11,600-43.95 Y4,400-43.95 500-43.95
Y100-43.95 5,700-43.95 Y700-43.95 3,600-43.95
Y1,100-43.95 7,200-43.95 Y2,100-43.95 15,400-43.95
900-43.90 X1,200-43.941 5,100-43.90 Y1,100-43.90
600-43.90 400-43.85 1,900-43.90 X1,500-43.898
4,600-43.90 Y100-43.90 3,200-43.90 Y200-43.90 500-43.90
X500-43.90 4,600-43.95 X200-43.95 2,700-43.95 100-43.90
1,000-43.95 100-43.90 400-43.95 X300-43.948 1,100-43.95
100-43.90 1,800-43.95 100-43.90 1,000-43.95 1,000-43.90
Y100-43.90 100-43.90 1,300-43.95 100-43.90 X100-43.925
1,300-43.95 Y100-43.95 10,600-43.90 X200-43.918
500-43.90 900-43.95 100-43.90 1,300-43.95 4,600-43.90
Y200-43.90 8,600-43.90 200-43.85 1,500-43.90 Y400-43.85
300-43.90 Y100-43.90 Y400-43.85 8,400-43.85 Y600-43.85
1,000-43.85 Y600-43.85 13,100-43.85 Y100-43.85
8,400-43.85 Y500-43.85 4,000-43.85 15,100-43.80
Y600-43.80 2,200-43.80 1,200-43.75 3,300-43.80
Y200-43.80 6,300-43.80 1,400-43.85 1,000-43.80
17,700-43.85 1,500-43.80 500-43.85 18,700-43.80
300-43.75 3,400-43.80 500-43.75 1,700-43.80 100-43.75
1,000-43.80 500-43.75 1,200-43.80 X800-43.834
1,200-43.80 500-43.85 500-43.80 500-43.85 8,300-43.80
600-43.75 X900-43.802 1,900-43.80 900-43.75 1,000-43.80
400-43.75 1,800-43.80 ]/-//[ Y200-43.80 200-43.80
Y100-43.80 400-43.80 6,800-43.85 3,200-43.75 200-43.80
2,700-43.75 17,400-43.70 2,300-43.65 1,700-43.70
7,000-43.65 1,700-43.60 1,000-43.70 1,600-43.60
1,000-43.70 7,700-43.65 800-43.70 200-43.65 100-43.70
100-43.65 1,100-43.70 6,500-43.65 100-43.70
12,700-43.65 700-43.60 5,900-43.65 16,600-43.60
58,100-43.55 600-43.60 200-43.55 10,800-43.60
Y1,600-43.55 Y400-43.60 15,600-43.55 Y100-43.55
18,800-43.55 17,800-43.50 Y400-43.50 1,300-43.50
9,400-43.45 500-43.40 15,600-43.45 6,900-43.40
500-43.35 2,600-43.40 Y1,000-43.35 19,700-43.40
Y200-43.40 12,100-43.40 200-43.35 8,500-43.40
5,400-43.35 10,700-43.40 1,300-43.45 X2,600-43.40
5,400-43.45 9,500-43.50 1,600-43.55 100-43.50
13,900-43.55 2,100-43.60 2,100-43.55 X900-43.55
X100-43.544 1,000-43.55 41,800-43.60 2,900-43.65
5,900-43.60 500-43.55 2,500-43.60 X2,600-43.601
2,600-43.60 X500-43.60 500-43.60 X200-43.60 200-43.60
11,100-43.65 2,100-43.70 200-43.65 14,700-43.70
400-43.75 100-43.70 2,600-43.75 500-43.70 300-43.75
X1,400-43.75 Y1,200-43.75 2,400-43.75 600-43.70
900-43.75 200-43.70 13,000-43.75 3,400-43.80 700-43.75
4,800-43.80 600-43.75 9,900-43.80 Y600-43.75
1,800-43.75 800-43.80 100-43.75 400-43.80 100-43.75
2,100-43.80 400-43.75 10,900-43.80 Y200-43.80
6,600-43.80 600-43.75 Y100-43.75 1,800-43.75 500-43.80
100-43.75 2,000-43.80 300-43.75 500-43.80 100-43.75
1,800-43.80 300-43.75 100-43.80 100-43.75 1,800-43.80
900-43.75 1,000-43.80 200-43.85 200-43.80 3,100-43.85
600-43.80 2,500-43.85 400-43.80 X1,300-43.85
12,900-43.80 500-43.85 500-43.80 3,800-43.85 X800-43.85
1,900-43.85 6,000-43.90 700-43.85 1,300-43.90 600-43.85
3,800-43.90 1,200-43.85 700-43.90 200-43.85 1,300-43.90
200-43.85 200-43.90 X300-43.90 300-43.90 X300-43.90
100-43.90 300-43.95 100-43.90 2,800-43.95 100-43.90
2,300-43.95 900-43.90 500-43.95 100-43.90 100-43.95
1,000-43.90 100-43.95 200-43.90 X200-43.785 400-43.95
12,900-43.90 3,300-43.85 Y1,100-43.85 6,700-43.85
Y200-43.85 2,100-43.85 Y400-43.85 1,600-43.85
3,200-43.80 1,100-43.85 10,500-43.80 2,300-43.75
1,100-43.80 1,600-43.85 300-43.90 100-43.85 3,100-43.90
700-43.85 10,300-43.90 2,000-43.85 13,100-43.90
12,400-43.85 Y300-43.85 3,800-43.85 4,200-43.80
7,400-43.90 900-43.85 100-43.90 500-43.85 200-43.90
100-43.85 5,600-43.90 1,500-43.85 100-43.90 100-43.85
2,100-43.90 500-43.85 2,200-43.90 400-43.85 3,300-43.90
2,700-43.95 15,800-43.90 2,600-43.85 100-43.90
Y100-43.90 200-43.90 13,300-43.85 2,400-43.80 300-43.85
1,100-43.80 1,300-43.85 300-43.80 800-43.85 100-43.80
700-43.85 2,000-43.90 500-43.85 2,600-43.90 500-43.85
400-43.90 100-43.85 X3,300-43.90 21,800-43.90
3,700-43.85 X3,000-43.90 3,800-43.90 X900-43.90
400-43.85 2,100-43.90 2,100-43.95 700-43.90 300-43.95
100-43.90 2,500-43.95 700-43.90 300-43.95 11,500-43.90
3,200-43.85 Y800-43.85 900-43.85 1,000-43.90
6,600-43.85 Y300-43.80 1,800-43.80 4,100-43.85
800-43.80 10,600-43.85 2,700-43.80 X3,600-43.872
2,000-43.90 400-43.85 800-43.90 Y100-43.90 21,700-43.90
3,100-43.85 4,400-43.90 X1,100-43.90 800-43.90
1,100-43.85 200-43.90 3,100-43.95 3,000-43.90 300-43.95
300-43.90 200-43.95 100-43.90 2,400-43.95 Y200-43.90
1,600-43.90 Y100-43.90 500-43.90 200-43.95 3,000-43.90
400-43.95 10,800-43.90 2,100-43.85 Y700-43.85 700-43.85
4,000-43.90 800-43.85 1,500-43.90 Y100-43.90 300-43.90
600-43.85 300-43.90 700-43.85 3,300-43.90 700-43.85
700-43.90 100-43.85 41,200-43.90 2,600-43.95 200-43.90
5,500-43.95 1,000-43.90 300-43.95 12,100-43.90
700-43.85 4,400-43.90 1,100-43.85 Y300-43.85 600-43.90
2,500-43.85 300-43.90 10,900-43.85 32,900-43.80
7,200-43.85 2,300-43.90 2,200-43.85 3,300-43.90
X900-43.879 X11,200-43.90 28,900-43.90 33,800-43.95
2,000-43.90 Y100-43.90 900-43.95 X100-43.926 100-43.95
X100-43.926 41,800-44.00 5,300-43.95 Y1,500-43.95
1,000-43.95 80,900-44.00 Y600-44.00 5,300-44.00
Y2,500-44.00 1,500-44.00 Y2,200-44.00 11,800-44.00
Y2,400-44.00 16,400-44.00 15,500-43.95 X2,200-44.00
700-44.00 31,500-43.95 Y200-43.90 3,000-43.95 300-44.00
100-43.95 3,500-44.00 X500-43.987 10,700-44.00
100-43.95 Y300-43.95 13,000-43.95 500-44.00 8,500-43.95
3,400-44.00 Y300-44.00 11,000-43.95 5,500-43.90
400-43.95 Y100-43.90 200-43.90 11,100-43.95 2,100-44.00
200-43.95 2,400-44.00 100-43.95 2,100-44.00 100-43.95
28,500-44.00 300-43.95 2,300-44.00 10,100-43.95
X100-43.971 200-43.95 D60-43.45 Y700-44.00 100-44.00
300-43.95 3,100-44.00 Y200-43.95 100-44.00 100-43.95
X1,800-43.992 3,600-44.00 Y200-43.95 6,900-44.00
800-43.95 3,700-44.00 400-43.95 19,500-44.00 Y200-44.00
X800-44.00 600-44.05 1,000-44.00 200-44.05 Y100-44.00
2,700-44.05 Y200-44.00 2,700-44.05 Y100-44.00 100-44.00
2,500-44.05 Y200-44.00 2,900-44.05 500-44.00
18,400-44.05 100-44.00 200-44.05 10,000-44.00
Y200-44.00 2,100-44.00 300-44.05 400-44.00 3,500-44.05
200-44.00 1,500-44.05 100-44.00 2,100-44.05 100-44.00
1,800-44.05 100-44.00 6,400-44.05 Y4,000-44.05
1,900-44.05 800-44.00 2,100-44.05 200-44.00
10,400-44.05 Y100-44.00 500-44.05 Y100-44.00
1,900-44.05 Y100-44.00 2,400-44.05 Y100-44.00 600-44.05
Y100-44.00 21,200-44.00 2,200-43.95 Y100-43.95
13,200-43.95 Y300-43.95 4,900-43.95 Y100-43.95
300-43.95 Y100-43.95 1,200-43.95 8,700-43.90 Y100-43.90
200-43.90 Y500-43.90 6,900-43.90 1,000-43.85
X100-44.003 400-43.85 4,200-43.90 X1,300-43.896
19,200-43.90 X100-43.875 200-43.85 X100-43.875
700-43.90 200-43.85 400-43.90 13,500-43.85 400-43.80
3,100-43.85 1,600-43.80 X900-43.858 3,000-43.80
400-43.85 X100-43.807 2,900-43.85 12,500-43.80
29,800-43.75 X1,500-43.77 24,700-43.75 2,500-43.80
1,400-43.75 X200-43.75 17,600-43.80 X1,000-43.80
3,800-43.85 200-43.80 3,200-43.85 200-43.80 3,200-43.85
500-43.80 Y100-43.80 300-43.80 2,300-43.85 300-43.80
10,700-43.85 800-43.80 8,000-43.85 500-43.80 500-43.85
1,700-43.80 3,000-43.85 Y1,000-43.85 X2,300-43.85
200-43.80 4,100-43.85 500-43.80 12,300-43.85
9,800-43.90 X100-43.875 12,300-43.90 3,400-43.95
700-43.90 Y300-43.90 2,500-43.95 500-43.90 3,700-43.95
400-43.90 Y100-43.90 1,100-43.95 22,900-43.90
X100-43.847 7,600-43.90 X3,900-43.90 6,900-43.90
200-43.95 1,900-43.90 18,900-43.95 3,000-43.90
4,300-43.95 Y200-43.90 200-43.95 Y100-43.90
22,900-43.95 2,500-44.00 700-43.95 3,100-44.00
700-43.95 37,600-44.00 200-43.95 700-44.00 Y400-43.95
800-43.95 11,100-44.00 Y200-44.00 12,200-44.00
300-43.95 1,400-44.00 100-43.95 300-44.05 1,300-44.00
100-44.05 1,000-44.00 2,700-44.05 1,400-44.00
2,500-44.05 100-44.00 3,900-44.05 100-44.00 Y100-44.00
200-44.05 18,000-44.00 1,100-43.95 2,000-44.00
100-43.95 13,000-44.00 700-43.95 6,300-44.00
4,000-44.05 200-44.00 100-44.05 300-44.00 2,800-44.05
200-44.00 7,900-44.05 Y100-44.05 13,700-44.05 500-44.00
2,800-44.05 1,400-44.00 Y100-44.00 X100-43.992
2,900-44.05 Y100-44.00 3,100-44.05 Y200-44.00
1,000-44.00 Y100-44.00 2,600-44.05 Y100-44.00
3,100-44.05 500-44.00 400-44.05 X1,000-44.041
12,900-44.05 200-44.10 400-44.05 100-44.10 24,500-44.05
1,000-44.00 Y100-44.00 X300-44.049 16,600-44.00
200-43.95 1,200-44.00 100-43.95 1,600-44.00 X100-43.998
100-43.95 900-44.00 400-43.95 2,000-44.00 4,100-44.05
200-44.00 X200-44.024 2,700-44.05 200-44.00 200-44.05
X100-44.00 3,100-44.05 Y500-44.05 14,300-44.05
900-44.00 1,500-44.05 100-44.00 200-44.05 1,500-44.00
Y100-44.00 400-44.00 3,000-44.05 Y200-44.00 700-44.05
500-44.00 3,000-44.05 Y200-44.05 200-44.10 Y100-44.05
8,800-44.05 Y500-44.00 500-44.00 1,700-44.05 Y100-44.00
900-44.05 Y100-44.00 300-44.05 300-44.00 1,200-44.05
X100-44.05 800-44.05 2,300-44.10 100-44.05 200-44.10
300-44.05 1,900-44.10 100-44.05 3,100-44.10 100-44.05
200-44.10 100-44.05 2,400-44.10 100-44.05 2,500-44.10
1,300-44.05 Y500-44.05 5,100-44.05 Y500-44.05 900-44.05
Y800-44.05 14,500-44.05 Y100-44.05 500-44.05 Y300-44.00
1,000-44.00 900-44.05 100-44.00 X100-44.05 100-44.00
1,200-44.05 100-44.00 300-44.05 1,100-44.00 800-44.05
100-44.00 4,100-44.05 1,900-44.10 100-44.05 2,400-44.10
200-44.05 38,100-44.10 X600-44.10 12,800-44.10
700-44.05 2,200-44.10 100-44.05 4,400-44.10 300-44.05
2,200-44.10 2,100-44.05 Y100-44.05 500-44.05 Y100-44.05
2,500-44.10 Y100-44.05 100-44.10 X800-44.10 3,000-44.10
100-44.15 1,000-44.10 3,200-44.15 800-44.10 2,800-44.15
100-44.10 X300-44.075 1,100-44.10 3,100-44.15
1,800-44.10 200-44.15 Y100-44.10 X800-44.132
33,600-44.15 100-44.10 200-44.20 27,200-44.15
8,400-44.10 Y100-44.10 22,500-44.10 Y100-44.10
16,800-44.10 Y400-44.10 4,400-44.10 1,200-44.15
6,200-44.10 600-44.15 100-44.10 1,900-44.15 100-44.10
1,300-44.15 100-44.10 2,000-44.15 800-44.10 9,900-44.15
Y900-44.15 3,400-44.15 400-44.10 100-44.20 5,100-44.15
1,200-44.10 3,900-44.15 Y200-44.10 1,000-44.10
Y100-44.10 7,900-44.15 Y1,000-44.15 3,200-44.15
Y100-44.15 500-44.15 Y100-44.15 4,000-44.15 X200-44.127
1,100-44.15 100-44.20 100-44.15 1,900-44.20 100-44.15
2,000-44.20 100-44.15 200-44.20 100-44.15 X1,600-44.187
2,800-44.20 X6,000-44.175 X6,500-44.20 20,200-44.20
Y3,100-44.20 18,800-44.20 X5,900-44.20 100-44.20
200-44.25 800-44.20 2,900-44.25 100-44.20 2,700-44.25
100-44.20 1,000-44.25 X3,900-44.25 300-44.20
1,300-44.25 Y1,600-44.25 100-44.25 Y1,200-44.25
3,400-44.25 X2,600-44.25 2,300-44.25 2,300-44.20
300-44.25 100-44.20 1,000-44.25 400-44.20 2,900-44.25
200-44.20 3,500-44.25 200-44.20 1,200-44.25 X600-44.245
2,200-44.25 200-44.20 2,500-44.25 100-44.20
14,000-44.25 X1,200-44.25 4,300-44.25 Y500-44.25
100-44.25 200-44.30 Y400-44.25 9,500-44.30 Y3,900-44.30
3,700-44.30 Y1,800-44.30 6,000-44.30 X1,900-44.30
6,900-44.30 100-44.25 2,400-44.30 Y500-44.30 Y100-44.25
200-44.30 X500-44.30 200-44.30 Y500-44.30 19,200-44.25
1,000-44.30 100-44.25 300-44.30 1,000-44.25 3,500-44.30
200-44.25 400-44.30 100-44.25 6,100-44.30 100-44.25
100-44.30 200-44.35 15,800-44.30 1,400-44.25
1,700-44.30 100-44.25 1,900-44.30 Y500-44.35
X200-44.298 500-44.30 2,000-44.35 400-44.30 2,100-44.35
100-44.30 1,500-44.35 100-44.30 8,200-44.35 6,100-44.30
Y100-44.30 20,400-44.30 4,800-44.35 25,900-44.30
3,800-44.35 100-44.30 100-44.35 X200-44.327 1,400-44.35
100-44.30 400-44.35 1,000-44.30 Y100-44.30 1,000-44.30
2,500-44.35 2,000-44.30 400-44.35 1,000-44.30
Y1,100-44.30 100-44.35 Y100-44.30 100-44.35
13,600-44.30 28,600-44.25 900-44.30 2,000-44.25
200-44.20 7,500-44.25 Y1,200-44.25 1,000-44.25
1,200-44.30 300-44.25 X800-44.264 200-44.25 3,000-44.30
200-44.25 2,300-44.30 3,200-44.25 1,800-44.30 200-44.25
2,600-44.30 500-44.25 21,600-44.30 200-44.35
X1,100-44.294 1,300-44.30 2,500-44.35 100-44.30
2,300-44.35 1,200-44.30 100-44.35 100-44.30 2,100-44.35
700-44.30 200-44.35 4,400-44.30 Y1,000-44.30
8,600-44.30 800-44.25 2,300-44.30 1,600-44.25
X800-44.30 18,400-44.25 300-44.20 12,700-44.25
100-44.30 100-44.25 400-44.30 100-44.25 2,000-44.30
100-44.25 100-44.30 100-44.25 2,800-44.30 500-44.25
5,600-44.30 300-44.25 2,500-44.30 100-44.25 4,200-44.30
1,800-44.25 200-44.30 100-44.25 2,800-44.30 1,000-44.25
1,000-44.30 Y200-44.25 200-44.30 Y100-44.30 1,300-44.30
Y100-44.25 26,200-44.25 7,700-44.20 Y600-44.20
2,500-44.20 1,000-44.15 100-44.20 100-44.15
11,600-44.20 6,400-44.25 200-44.20 16,800-44.25
100-44.30 700-44.25 1,900-44.30 100-44.25 200-44.30
2,500-44.25 Y1,100-44.25 6,500-44.25 900-44.20
2,300-44.25 2,300-44.20 100-44.25 100-44.20 X900-44.249
Y300-44.20 2,800-44.25 300-44.20 D75-44.25 2,200-44.25
200-44.20 2,700-44.25 X600-44.245 2,400-44.25
Y100-44.20 2,100-44.20 4,800-44.25 X100-44.238
400-44.25 X100-44.225 X800-44.25 1,800-44.25
3,100-44.20 3,200-44.25 X700-44.232 1,800-44.25
300-44.20 1,300-44.25 Y200-44.20 2,600-44.25 300-44.20
200-44.25 2,200-44.20 Y100-44.25 1,900-44.25 200-44.20
3,700-44.25 7,600-44.20 Y100-44.20 3,200-44.20
2,700-44.25 1,300-44.20 200-44.25 100-44.20 1,800-44.25
Y100-44.20 2,700-44.25 Y100-44.25 100-44.25
23,000-44.20 3,300-44.15 2,300-44.20 1,800-44.15
16,700-44.20 1,900-44.15 4,400-44.20 400-44.15
6,800-44.20 5,600-44.15 6,500-44.20 X800-44.20
100-44.15 4,300-44.20 200-44.25 300-44.20 500-44.25
1,000-44.20 1,400-44.25 400-44.20 8,700-44.25
31,200-44.20 Y200-44.20 2,300-44.20 Y100-44.15
1,200-44.15 2,100-44.20 100-44.15 1,000-44.20 700-44.15
Y700-44.15 800-44.15 Y600-44.15 400-44.15 Y1,400-44.15
1,900-44.15 Y1,000-44.15 200-44.15 Y2,000-44.15
10,700-44.15 7,300-44.10 X800-44.15 2,500-44.10
2,700-44.15 1,000-44.10 100-44.15 1,100-44.10
X1,100-44.119 200-44.10 28,100-44.15 6,200-44.20
1,900-44.15 8,100-44.20 Y200-44.20 3,500-44.20
Y100-44.20 800-44.20 100-44.15 7,400-44.20 Y100-44.20
2,100-44.15 26,700-44.20 Y100-44.20 200-44.25
Y400-44.20 27,300-44.20 2,300-44.15 Y400-44.15
100-44.20 4,700-44.15 2,200-44.20 Y200-44.15
2,600-44.20 Y100-44.15 4,600-44.20 Y1,000-44.20
2,100-44.20 Y200-44.20 2,900-44.20 5,100-44.15
400-44.20 20,500-44.15 500-44.10 3,600-44.15 500-44.10
11,900-44.15 500-44.20 1,000-44.15 200-44.20
15,100-44.15 Y100-44.15 700-44.15 100-44.10 X100-44.15
2,400-44.15 X100-44.15 800-44.15 X100-44.15
10,300-44.15 200-44.20 200-44.15 200-44.20 100-44.15
5,400-44.20 X2,800-44.174 1,000-44.20 100-44.15
6,500-44.20 600-44.15 3,400-44.20 Y100-44.20
X2,200-44.197 72,300-44.20 600-44.15 100-44.20
500-44.15 100-44.20 17,100-44.15 Y500-44.15
20,600-44.15 1,700-44.10 5,400-44.15 5,800-44.20
2,000-44.15 400-44.20 100-44.15 1,100-44.20 7,000-44.15
3,900-44.20 200-44.15 17,000-44.20 100-44.25
9,300-44.20 700-44.15 1,300-44.20 100-44.15 1,400-44.20
X100-44.20 200-44.25 100-44.20 X2,700-44.183
6,600-44.25 500-44.20 4,700-44.25 300-44.20 600-44.25
100-44.20 5,900-44.25 1,300-44.20 6,400-44.25 500-44.20
5,400-44.25 1,400-44.20 200-44.25 X1,700-44.243
100-44.20 200-44.25 100-44.20 1,000-44.25 59,600-44.20
21,800-44.15 6,500-44.20 200-44.15 3,600-44.20
X100-44.189 2,900-44.20 Y200-44.20 16,900-44.20
Y300-44.20 100-44.20 Y100-44.20 300-44.20 Y800-44.20
6,400-44.25 Y100-44.20 28,800-44.20 100-44.25
2,900-44.20 6,600-44.25 23,200-44.20 X1,200-44.208
8,900-44.20 100-44.25 Y400-44.20 300-44.20 6,500-44.25
3,100-44.20 X300-44.225 4,300-44.20 100-44.25
Y200-44.20 400-44.25 Y100-44.20 9,700-44.20 Y500-44.20
2,000-44.20 Y500-44.20 300-44.20 Y100-44.20 3,500-44.20
Y300-44.20 17,800-44.20 Y500-44.20 4,500-44.20
Y900-44.20 500-44.20 4,500-44.15 1,100-44.20
X700-44.175 3,500-44.15 100-44.20 X100-44.193
3,400-44.20 1,500-44.15 7,500-44.20 X600-44.175
1,000-44.15 200-44.20 100-44.15 4,600-44.20 Y100-44.20
200-44.20 400-44.15 7,100-44.20 600-44.15 300-44.20
1,100-44.15 100-44.20 Y100-44.20 2,200-44.15 200-44.20
X1,000-44.191 600-44.20 1,100-44.15 7,100-44.20
X600-44.175 2,300-44.20 900-44.15 500-44.20 1,000-44.15
9,500-44.20 100-44.15 5,400-44.20 100-44.15 200-44.20
Y800-44.20 1,500-44.20 Y300-44.20 100-44.15 Y700-44.20
200-44.20 Y300-44.20 900-44.15 Y200-44.15 800-44.20
Y100-44.20 5,400-44.20 Y100-44.15 5,400-44.20
Y400-44.15 200-44.20 Y600-44.20 100-44.20 Y300-44.20
8,600-44.20 1,000-44.15 27,200-44.20 Y4,400-44.20
400-44.20 1,000-44.15 Y200-44.15 Y3,600-44.20
8,500-44.20 1,700-44.15 1,800-44.20 3,600-44.15
400-44.20 600-44.15 Y100-44.15 5,700-44.15 2,000-44.20
49,400-44.15 300-44.10 Y2,700-44.10 200-44.10 200-44.15
500-44.10 100-44.15 2,900-44.10 300-44.15 200-44.10
200-44.15 100-44.10 5,400-44.15 2,900-44.10 X100-44.123
2,000-44.10 200-44.15 5,900-44.10 6,800-44.15 300-44.10
200-44.15 D41-43.80 100-44.15 6,900-44.10 26,300-44.15
800-44.20 Y100-44.20 200-44.20 Y400-44.20 5,800-44.20
300-44.15 6,400-44.20 1,500-44.15 300-44.20 Y200-44.20
200-44.20 Y300-44.20 1,700-44.15 800-44.20 Y300-44.20
43,600-44.20 100-44.25 3,300-44.20 800-44.25 100-44.20
1,200-44.25 X1,600-44.202 400-44.25 100-44.20
1,400-44.25 100-44.20 4,900-44.25 300-44.20 1,600-44.25
200-44.20 5,000-44.25 300-44.20 200-44.25 100-44.20
1,200-44.25 100-44.20 600-44.25 2,000-44.20 700-44.25
200-44.20 1,300-44.25 100-44.20 300-44.25 Y500-44.25
1,400-44.25 200-44.20 6,400-44.25 400-44.20 800-44.25
100-44.20 5,700-44.25 39,900-44.20 Y200-44.20
16,600-44.20 Y100-44.20 3,100-44.20 3,000-44.15
X700-44.214 1,000-44.20 100-44.15 200-44.20 100-44.15
3,200-44.20 100-44.25 200-44.15 600-44.20 100-44.15
12,300-44.20 1,100-44.15 Y100-44.15 10,100-44.15
Y100-44.15 8,200-44.15 Y400-44.15 1,500-44.15
Y100-44.10 3,000-44.15 Y200-44.10 900-44.20 Y100-44.10
3,000-44.10 100-44.20 200-44.10 200-44.20 10,000-44.15
800-44.10 X100-44.125 800-44.15 1,000-44.20 2,100-44.15
100-44.20 900-44.15 200-44.20 700-44.15 1,800-44.20
100-44.15 1,600-44.20 100-44.15 2,200-44.20 700-44.15
1,500-44.20 100-44.15 200-44.20 100-44.15 1,600-44.20
100-44.15 4,800-44.20 300-44.15 300-44.20 100-44.15
1,400-44.20 200-44.15 1,100-44.20 100-44.15 300-44.20
Y400-44.20 700-44.20 100-44.15 Y100-44.20 900-44.20
1,000-44.15 2,700-44.20 1,000-44.15 700-44.20 100-44.15
7,400-44.20 600-44.15 100-44.20 4,000-44.15 800-44.20
200-44.15 100-44.20 X100-44.188 2,000-44.20 200-44.15
2,400-44.20 100-44.15 Y100-44.15 1,600-44.20 Y100-44.15
2,100-44.20 Y100-44.15 1,400-44.20 400-44.15 800-44.20
Y200-44.15 14,000-44.15 100-44.10 400-44.20 1,200-44.10
Y100-44.10 200-44.10 300-44.20 1,600-44.15 100-44.10
X1,100-44.15 100-44.10 1,100-44.20 300-44.10
1,000-44.15 100-44.10 1,300-44.15 200-44.10 2,200-44.15
100-44.10 Y200-44.15 1,400-44.15 700-44.20 100-44.10
100-44.15 700-44.20 100-44.15 200-44.10 100-44.15
300-44.20 100-44.10 2,000-44.20 200-44.15 300-44.10
2,000-44.20 100-44.10 700-44.15 100-44.10 2,700-44.15
200-44.10 1,500-44.15 200-44.10 1,100-44.15 100-44.20
400-44.15 100-44.10 1,200-44.15 200-44.20 ]<
133,100-44.15 U2,300-44.15 149,300-44.15 U27,600-44.15
100-44.15 U100-44.15 550,200-44.15 >
1025 嘉藝控股 < >[ 2,376,000-0.295 ]/-//[ 256,000-0.29 72,000-0.30
24,000-0.305 Y48,000-0.305 80,000-0.305 5,096,000-0.31
80,000-0.29 2,280,000-0.295 8,000-0.31 ]< >
1027 中國集成控股 < >[ 20,000-1.19 10,000-1.20 10,000-1.19 100,000-1.20
40,000-1.19 10,000-1.20 40,000-1.19 10,000-1.20
80,000-1.19 D250-1.15 ]/-//[ 70,000-1.18 ]< >
1028 千百度 < >[ 11,000-0.161 ]/-//[ 67,000-0.16 2,000-0.161 ]< >
1029 鐵貨 < >[ 340,000-0.119 188,000-0.118 64,000-0.12
Y36,000-0.12 426,000-0.118 100,000-0.119 Y10,000-0.119
20,000-0.119 60,000-0.12 ]/-//[ 110,000-0.119
20,000-0.118 594,000-0.119 D1,066-0.114 6,000-0.119 ]< >
1030 新城發展 < >[ Y20,000-1.03 82,000-1.03 2,000-1.02 Y4,000-1.02
12,000-1.02 84,000-1.03 80,000-1.04 Y20,000-1.04
8,000-1.04 46,000-1.03 26,000-1.02 Y20,000-1.02
132,000-1.02 66,000-1.01 56,000-1.02 236,000-1.00
16,000-1.01 264,000-0.99 38,000-0.98 260,000-0.99
Y12,000-0.99 498,000-0.99 Y2,000-0.99 58,000-0.99
Y2,000-0.99 34,000-0.99 Y2,000-0.99 30,000-0.99
Y32,000-0.99 10,000-0.99 548,000-1.00 Y8,000-1.00
16,000-1.00 314,000-1.01 258,000-1.00 668,000-1.01
40,000-1.02 4,000-1.01 20,000-1.02 118,000-1.01 ]/-//[
6,000-1.00 8,000-1.01 14,000-1.00 X6,000-1.005
28,000-1.01 Y4,000-1.01 20,000-1.01 X10,000-1.005
230,000-1.01 X18,000-1.005 Y2,000-1.01 4,000-1.01
Y8,000-1.01 62,000-1.01 Y14,000-1.01 60,000-1.01
X2,000-1.015 4,000-1.02 X4,000-1.015 6,000-1.02
X2,000-1.015 8,000-1.02 X2,000-1.015 6,000-1.02
X2,000-1.015 4,000-1.02 X2,000-1.015 8,000-1.02
X2,000-1.015 24,000-1.02 X2,000-1.015 20,000-1.01
2,000-1.02 X2,000-1.015 10,000-1.02 X2,000-1.015
16,000-1.02 X2,000-1.015 78,000-1.02 2,000-1.01
4,000-1.02 ]< U2,000-1.02 28,000-1.02 >
1033 中石化油服 < >[ 184,000-0.44 34,000-0.435 4,000-0.44 Y2,000-0.44
30,000-0.44 14,000-0.435 10,000-0.44 14,000-0.435
10,000-0.44 2,000-0.435 ]/-//[ 22,000-0.435 4,000-0.445
4,000-0.44 2,000-0.445 2,000-0.435 2,000-0.445
14,000-0.435 2,000-0.445 2,000-0.435 4,000-0.445
14,000-0.44 44,000-0.435 4,000-0.44 8,000-0.435 ]<
38,000-0.44 >
1036 萬科海外 < >[ ]/-//[ 8,000-1.35 20,000-1.33 ]< >
1037 雲智匯科技 < >[ ]/-//[ 10,000-0.228 ]< >
1038 長江基建集團 < P220-44.85 3,500-44.50 U500-44.50 7,000-44.50 >[
2,000-44.40 3,000-44.15 X500-44.45 X500-44.225
X500-44.20 18,000-44.15 Y19,500-44.15 X7,000-44.15
1,000-44.10 X1,000-44.15 2,500-44.10 X1,000-44.125
X2,500-44.15 500-44.20 X500-44.15 12,000-44.20
X1,000-44.15 X500-44.175 1,000-44.20 Y500-44.20
X500-44.175 X1,000-44.15 D431-44.70 15,000-44.20
9,000-44.25 X2,500-44.25 X500-44.225 5,000-44.30
500-44.35 X500-44.325 1,000-44.35 4,000-44.30
X1,500-44.30 8,500-44.35 X500-44.325 X1,000-44.375
4,500-44.40 X1,000-44.425 2,500-44.45 3,500-44.50
500-44.55 X500-44.50 1,500-44.55 2,000-44.60
X1,000-44.55 1,500-44.60 X5,000-44.55 500-44.55
2,500-44.50 X2,500-44.50 7,500-44.55 1,500-44.50
5,500-44.45 X1,500-44.50 3,000-44.55 X1,000-44.55
500-44.55 1,500-44.60 3,000-44.65 X1,500-44.60
500-44.65 X2,000-44.60 500-44.65 X3,000-44.60
1,500-44.55 X3,000-44.60 2,500-44.55 Y500-44.60
2,000-44.60 Y500-44.60 4,000-44.60 1,000-44.65
1,000-44.60 X500-44.625 1,000-44.55 X500-44.60
2,000-44.55 X1,500-44.60 X500-44.575 D106-44.65
7,500-44.55 4,000-44.50 2,000-44.55 27,500-44.50
500-44.40 9,000-44.45 4,500-44.40 X500-44.425 D5-44.45
6,000-44.40 500-44.45 3,500-44.40 1,000-44.45
23,500-44.40 12,000-44.35 1,000-44.30 500-44.35
17,500-44.40 3,000-44.35 500-44.45 500-44.35 D91-44.45
15,500-44.45 X1,500-44.45 1,500-44.40 D100-44.50
1,000-44.45 2,500-44.40 Y500-44.40 2,500-44.40
2,000-44.35 2,000-44.40 1,500-44.35 Y500-44.45
7,000-44.45 Y500-44.45 2,000-44.45 500-44.40
7,500-44.45 X500-44.45 1,500-44.50 X3,000-44.45
17,000-44.50 5,000-44.55 Y500-44.55 7,500-44.55
1,500-44.60 500-44.65 X500-44.575 500-44.65 500-44.55
1,500-44.65 X2,500-44.625 9,000-44.65 7,500-44.70
500-44.75 Y500-44.75 3,000-44.75 1,500-44.80 500-44.75
1,500-44.80 X4,500-44.75 D66-44.50 X1,000-44.75
10,000-44.75 2,500-44.80 D2-47.00 X3,000-44.80
4,500-44.85 Y500-44.85 1,000-44.85 10,500-44.90
X1,000-44.875 500-44.90 X2,500-44.875 1,000-44.90
X1,000-44.875 Y500-44.90 4,000-44.90 X1,000-44.875
14,500-44.90 X3,500-44.90 X500-44.875 5,500-44.90
1,500-44.95 X1,000-44.925 500-44.95 X500-44.925
6,500-44.95 Y500-44.95 5,000-45.00 X500-44.975
X5,000-45.00 16,500-44.95 8,000-45.00 1,500-44.90
X500-44.95 1,500-44.90 X1,000-44.95 1,000-44.90
X7,500-44.95 4,000-44.90 2,000-44.85 X500-44.875
7,000-44.90 4,500-44.95 34,000-45.00 X6,000-44.95
1,000-44.90 2,500-44.85 X3,000-44.90 X40,460-45.00
D251-45.00 X4,431-45.00 X2,000-44.90 4,500-44.85
Y500-44.85 500-44.85 X1,500-44.90 1,500-44.85
X4,000-44.875 X1,500-44.90 4,500-44.90 X1,500-44.875
2,000-44.85 ]/-//[ 11,000-44.90 X4,000-44.875 500-44.90
500-44.85 X1,000-44.875 1,500-44.90 500-44.85
D240-44.85 X2,000-44.875 Y500-44.85 X500-44.875
22,000-44.90 1,000-44.85 2,000-44.95 X7,000-44.90
500-44.85 X1,500-44.90 2,000-44.85 Y500-44.85 500-44.85
X2,000-44.90 3,000-44.85 X1,000-44.90 500-44.85
X1,500-44.90 500-44.85 500-44.90 1,500-44.85
1,000-44.90 X4,000-44.875 31,500-44.85 4,500-44.80
2,000-44.85 X1,000-44.825 1,000-44.85 X5,000-44.825
500-44.80 500-44.85 X10,500-44.825 1,000-44.80
X500-44.825 500-44.80 Y500-44.85 11,000-44.85
Y1,000-44.85 500-44.85 Y500-44.85 17,500-44.85
X500-44.825 3,000-44.80 1,000-44.85 1,500-44.80
X5,500-44.825 4,000-44.80 500-44.85 D204-44.85
3,000-44.80 500-44.85 X500-44.825 500-44.85 500-44.80
1,000-44.85 X500-44.825 500-44.80 1,000-44.85
1,000-44.80 500-44.85 4,000-44.80 Y500-44.85 500-44.85
4,000-44.80 500-44.85 X500-44.825 1,000-44.80
Y500-44.85 15,500-44.85 Y500-44.85 11,500-44.85
X1,500-44.825 7,500-44.85 Y500-44.85 25,500-44.85
7,500-44.80 500-44.85 500-44.80 500-44.85 500-44.80
D100-44.85 1,500-44.85 500-44.80 500-44.85 500-44.80
1,000-44.85 4,000-44.80 X1,500-44.825 9,500-44.80
4,000-44.75 X500-44.775 500-44.80 4,000-44.75 500-44.80
500-44.75 D330-44.80 22,500-44.75 4,500-44.70
1,000-44.75 4,500-44.70 500-44.75 2,500-44.70
1,500-44.75 500-44.70 500-44.75 1,000-44.70 1,000-44.75
500-44.70 500-44.75 500-44.70 500-44.75 X1,500-44.725
2,000-44.70 X500-44.725 D40-44.75 22,000-44.70
6,500-44.65 500-44.75 3,500-44.65 1,000-44.70 500-44.65
X1,500-44.675 500-44.65 X1,500-44.675 500-44.65
X500-44.675 24,000-44.65 1,000-44.70 6,000-44.65
46,500-44.70 12,500-44.65 Y2,000-44.60 2,000-44.60
500-44.65 3,000-44.60 X1,500-44.625 42,000-44.65
6,000-44.60 Y500-44.65 X3,000-44.625 500-44.65
X5,000-44.625 102,500-44.65 2,000-44.70 7,000-44.65
3,000-44.60 3,000-44.65 2,500-44.60 D200-44.33
2,000-44.60 1,500-44.65 Y500-44.65 500-44.65
11,500-44.60 X2,500-44.625 6,000-44.60 25,000-44.65
8,000-44.60 500-44.55 500-44.60 500-44.65 2,000-44.60
500-44.55 1,500-44.65 1,500-44.55 ]< 4,000-44.60
U500-44.60 57,500-44.60 U500-44.60 1,500-44.60
U500-44.60 2,500-44.60 U11,000-44.60 36,000-44.60
U500-44.60 189,500-44.60 U1,500-44.60 97,000-44.60
U3,000-44.60 90,500-44.60 >
1039 暢由聯盟 < >[ 21,000-0.10 ]/-//[ 5,000-0.098 ]< >
1044 恒安國際 < 1,000-24.00 >[ X500-24.25 1,000-24.45 D95-24.05
1,000-24.40 500-24.30 1,000-24.40 500-24.35 9,000-24.30
1,000-24.25 2,500-24.20 500-24.30 1,000-24.20 500-24.15
500-24.10 500-24.20 2,000-24.10 500-24.15 500-24.05
X500-24.10 14,500-24.15 7,500-24.20 500-24.25
X1,000-24.225 500-24.25 1,000-24.20 X1,000-24.20
X1,500-24.175 3,000-24.20 500-24.25 Y500-24.15
1,000-24.15 X500-24.15 500-24.20 1,000-24.15
10,500-24.10 D491-23.70 500-24.05 38,500-24.10
2,000-24.15 Y2,000-24.15 13,000-24.15 3,000-24.10
500-24.15 1,500-24.10 X3,000-24.10 500-24.15 X500-24.10
10,000-24.10 17,500-24.15 9,000-24.20 X1,500-24.225
500-24.25 6,000-24.20 1,500-24.15 X500-24.20
9,500-24.25 500-24.30 6,000-24.25 3,500-24.30
4,000-24.35 D360-24.35 X500-24.325 500-24.30
X500-24.325 10,000-24.35 X500-24.425 3,000-24.40
500-24.45 Y500-24.40 1,000-24.40 14,000-24.45
5,500-24.50 X500-24.525 2,500-24.50 500-24.55
5,500-24.45 3,000-24.40 X500-24.425 1,000-24.45
7,500-24.40 2,500-24.35 X500-24.375 1,000-24.35
39,000-24.30 1,000-24.25 6,500-24.35 10,500-24.40
1,500-24.35 ]/-//[ 3,500-24.35 7,000-24.30 X500-24.317
1,000-24.25 X500-24.25 6,000-24.25 X500-24.25
2,000-24.25 2,000-24.30 8,500-24.25 X500-24.25
1,000-24.25 28,500-24.30 3,000-24.35 10,000-24.30
X500-24.302 1,500-24.30 X1,000-24.30 7,000-24.30
6,000-24.25 X500-24.225 3,000-24.20 X500-24.225
2,500-24.20 X1,000-24.254 500-24.20 X500-24.225
17,500-24.25 9,000-24.30 2,000-24.25 X500-24.265
500-24.25 3,500-24.30 X500-24.294 D228-24.35 500-24.25
500-24.30 X500-24.30 7,000-24.30 Y500-24.30 5,000-24.30
X1,000-24.298 7,000-24.30 X1,000-24.30 1,000-24.30
4,000-24.25 X500-24.25 1,500-24.25 X1,000-24.258
1,000-24.25 12,000-24.30 2,000-24.25 2,500-24.30
500-24.25 X500-24.293 1,000-24.25 1,500-24.30
X500-24.30 500-24.25 5,000-24.30 X1,000-24.296
3,500-24.30 Y500-24.30 Y500-24.35 10,500-24.35
Y2,500-24.35 44,500-24.35 500-24.40 Y3,000-24.35
5,000-24.35 3,500-24.30 X500-24.338 21,500-24.30
8,000-24.25 2,500-24.30 1,500-24.25 D17-23.95
8,000-24.25 22,000-24.30 37,500-24.35 15,000-24.30
6,000-24.25 5,500-24.30 X500-24.325 2,000-24.30
1,500-24.25 2,500-24.30 1,000-24.35 500-24.25
X500-24.30 500-24.25 X500-24.311 500-24.25 2,000-24.35
1,500-24.25 X500-24.30 2,000-24.25 500-24.35 500-24.25
500-24.35 500-24.25 500-24.35 1,000-24.25 ]<
2,000-24.35 U500-24.35 6,000-24.35 U2,500-24.35
62,500-24.35 U1,500-24.35 18,500-24.35 U5,000-24.35
500-24.35 U500-24.35 6,000-24.35 >
1045 亞太衛星 < >[ 2,000-2.17 2,000-2.19 Y20,000-2.17 ]/-//[
10,000-2.19 D4-2.12 4,000-2.17 ]< >
1050 嘉利國際 < >[ 2,000-0.475 ]/-//[ 12,000-0.43 2,000-0.47 ]< >
1051 國際資源 < >[ D750-1.90 ]/-//[ 5,000-1.95 4,000-1.96 ]<
5,000-2.00 >
1052 越秀交通基建 < >[ 4,000-4.23 28,000-4.17 6,000-4.16 Y2,000-4.16
20,000-4.16 Y2,000-4.16 4,000-4.16 18,000-4.15
2,000-4.16 8,000-4.15 14,000-4.14 2,000-4.15
12,000-4.13 6,000-4.15 34,000-4.13 16,000-4.12
38,000-4.13 36,000-4.14 Y2,000-4.15 22,000-4.16
2,000-4.17 4,000-4.16 26,000-4.17 46,000-4.18
14,000-4.19 14,000-4.20 Y2,000-4.22 2,000-4.22
16,000-4.20 Y4,000-4.20 8,000-4.20 42,000-4.19
Y2,000-4.19 20,000-4.19 72,000-4.18 66,000-4.17
10,000-4.20 Y4,000-4.20 16,000-4.20 2,000-4.21 ]/-//[
10,000-4.18 20,000-4.17 Y4,000-4.17 24,000-4.17
34,000-4.18 Y2,000-4.18 10,000-4.18 2,000-4.19
2,000-4.20 14,000-4.19 24,000-4.18 8,000-4.19
34,000-4.18 2,000-4.19 10,000-4.18 22,000-4.17
46,000-4.16 2,000-4.15 2,000-4.16 2,000-4.15 ]<
72,000-4.16 >
1053 重慶鋼鐵股份 < >[ 20,000-0.67 ]/-//[ 4,000-0.68 8,000-0.67 ]< >
1055 中國南方航空股份 < >[ 116,000-2.93 16,000-2.90 4,000-2.89 162,000-2.91
32,000-2.90 10,000-2.91 Y2,000-2.89 20,000-2.89
58,000-2.91 Y8,000-2.91 14,000-2.91 18,000-2.90
10,000-2.88 102,000-2.90 6,000-2.88 2,000-2.90
4,000-2.89 38,000-2.88 8,000-2.87 14,000-2.88
Y2,000-2.87 2,000-2.87 4,000-2.89 6,000-2.88
10,000-2.87 2,000-2.88 Y2,000-2.86 D2,000-2.87
2,000-2.86 2,000-2.87 2,000-2.85 2,000-2.87 24,000-2.86
4,000-2.87 6,000-2.86 2,000-2.87 2,000-2.86 2,000-2.87
4,000-2.86 4,000-2.87 30,000-2.86 6,000-2.85 4,000-2.86
2,000-2.85 26,000-2.86 6,000-2.85 4,000-2.86 2,000-2.85
2,000-2.86 10,000-2.85 2,000-2.86 2,000-2.85 4,000-2.86
170,000-2.85 Y4,000-2.85 46,000-2.85 Y4,000-2.85
30,000-2.85 Y2,000-2.84 28,000-2.84 22,000-2.85
12,000-2.84 2,000-2.85 2,000-2.83 X2,000-2.84
2,000-2.84 12,000-2.85 26,000-2.84 4,000-2.83
10,000-2.85 4,000-2.83 2,000-2.84 Y2,000-2.84
2,000-2.84 12,000-2.83 2,000-2.84 2,000-2.83 2,000-2.84
2,000-2.83 2,000-2.84 70,000-2.83 2,000-2.84
86,000-2.83 4,000-2.84 130,000-2.83 Y6,000-2.83
12,000-2.83 6,000-2.84 34,000-2.82 4,000-2.84
14,000-2.82 12,000-2.83 12,000-2.82 2,000-2.83
2,000-2.82 2,000-2.83 12,000-2.82 2,000-2.83 6,000-2.82
2,000-2.83 8,000-2.82 2,000-2.83 4,000-2.82 2,000-2.83
2,000-2.82 10,000-2.83 2,000-2.82 2,000-2.83
14,000-2.82 2,000-2.83 2,000-2.82 4,000-2.83 4,000-2.82
10,000-2.83 2,000-2.82 4,000-2.83 8,000-2.82 2,000-2.83
2,000-2.82 20,000-2.83 8,000-2.82 4,000-2.83
10,000-2.82 6,000-2.83 10,000-2.82 4,000-2.83
2,000-2.82 10,000-2.83 2,000-2.82 4,000-2.83 4,000-2.82
4,000-2.83 2,000-2.82 2,000-2.83 2,000-2.82
160,000-2.83 Y10,000-2.83 268,000-2.83 Y8,000-2.83
64,000-2.83 Y6,000-2.83 20,000-2.83 70,000-2.84
36,000-2.85 Y2,000-2.85 2,000-2.86 4,000-2.87
2,000-2.88 26,000-2.87 2,000-2.88 Y2,000-2.88
126,000-2.88 16,000-2.87 4,000-2.88 2,000-2.89
2,000-2.87 2,000-2.88 2,000-2.89 2,000-2.88 4,000-2.89
20,000-2.88 18,000-2.89 Y2,000-2.89 14,000-2.89
Y4,000-2.89 12,000-2.89 Y6,000-2.89 4,000-2.89
Y12,000-2.89 4,000-2.89 Y8,000-2.89 14,000-2.89
Y2,000-2.89 2,000-2.89 Y16,000-2.89 20,000-2.90
2,000-2.89 6,000-2.90 4,000-2.89 10,000-2.90
X2,000-2.895 52,000-2.90 2,000-2.89 X4,000-2.90
4,000-2.90 X2,000-2.905 6,000-2.90 X2,000-2.90
2,000-2.89 2,000-2.90 2,000-2.89 10,000-2.90
Y2,000-2.90 6,000-2.90 Y2,000-2.89 2,000-2.89
2,000-2.90 52,000-2.89 Y2,000-2.89 44,000-2.89
Y2,000-2.89 14,000-2.88 Y2,000-2.88 28,000-2.88
2,000-2.89 Y2,000-2.88 8,000-2.89 X2,000-2.88
4,000-2.89 X4,000-2.88 4,000-2.89 X2,000-2.88
4,000-2.89 4,000-2.88 2,000-2.89 2,000-2.88 2,000-2.89
4,000-2.88 4,000-2.89 X2,000-2.88 2,000-2.89 2,000-2.88
2,000-2.89 2,000-2.88 4,000-2.89 2,000-2.88 2,000-2.89
X2,000-2.88 140,000-2.89 Y18,000-2.89 60,000-2.89
Y2,000-2.90 6,000-2.90 X2,000-2.895 56,000-2.90
18,000-2.91 10,000-2.92 2,000-2.91 12,000-2.92
X2,000-2.915 24,000-2.92 X2,000-2.915 14,000-2.92
X2,000-2.925 4,000-2.93 4,000-2.92 Y6,000-2.92
12,000-2.92 Y4,000-2.92 94,000-2.92 94,000-2.91
4,000-2.92 24,000-2.91 X2,000-2.90 2,000-2.91
X2,000-2.90 2,000-2.91 X2,000-2.90 2,000-2.91
X2,000-2.90 2,000-2.91 X2,000-2.90 2,000-2.91
X2,000-2.90 4,000-2.91 74,000-2.90 X4,000-2.89
2,000-2.90 X8,000-2.89 36,000-2.89 X2,000-2.88 ]/-//[
2,000-2.90 62,000-2.88 X2,000-2.88 4,000-2.88
X2,000-2.88 2,000-2.89 6,000-2.88 Y28,000-2.89
92,000-2.89 Y26,000-2.89 170,000-2.89 14,000-2.90
X10,000-2.905 2,000-2.91 Y2,000-2.91 20,000-2.91
D1,415-2.91 2,000-2.91 D339-2.91 2,000-2.91 Y4,000-2.91
6,000-2.91 12,000-2.92 18,000-2.91 Y24,000-2.91
44,000-2.91 2,000-2.90 2,000-2.91 12,000-2.92
8,000-2.91 4,000-2.92 X2,000-2.91 2,000-2.92
X2,000-2.91 4,000-2.92 X2,000-2.91 4,000-2.92
X2,000-2.91 2,000-2.92 X2,000-2.91 6,000-2.92
X2,000-2.91 8,000-2.92 X2,000-2.91 2,000-2.92
2,000-2.91 X2,000-2.91 10,000-2.92 X2,000-2.91
2,000-2.92 X2,000-2.91 6,000-2.92 2,000-2.91 6,000-2.92
X2,000-2.91 2,000-2.92 2,000-2.91 16,000-2.92
X2,000-2.91 4,000-2.92 2,000-2.91 4,000-2.92 2,000-2.91
4,000-2.92 70,000-2.91 Y2,000-2.91 6,000-2.91
4,000-2.90 X2,000-2.90 6,000-2.91 X4,000-2.90
4,000-2.91 X6,000-2.90 6,000-2.91 X2,000-2.90
4,000-2.91 X2,000-2.90 14,000-2.91 X4,000-2.90
4,000-2.91 X2,000-2.90 2,000-2.91 2,000-2.90 4,000-2.91
X2,000-2.90 12,000-2.91 Y138,000-2.91 12,000-2.91
Y10,000-2.91 170,000-2.91 Y2,000-2.91 14,000-2.92
10,000-2.91 62,000-2.92 Y4,000-2.92 12,000-2.92
X2,000-2.91 6,000-2.92 X2,000-2.91 16,000-2.92
X2,000-2.91 10,000-2.92 X2,000-2.91 4,000-2.92
X2,000-2.91 8,000-2.92 X2,000-2.91 18,000-2.91
2,000-2.92 X2,000-2.91 4,000-2.92 X2,000-2.91
2,000-2.92 X2,000-2.91 4,000-2.92 X2,000-2.91
12,000-2.92 8,000-2.91 2,000-2.92 X2,000-2.91
12,000-2.92 X2,000-2.91 2,000-2.92 X2,000-2.91
8,000-2.91 10,000-2.92 X2,000-2.91 2,000-2.92
X2,000-2.91 16,000-2.92 X2,000-2.91 20,000-2.92
X2,000-2.91 28,000-2.92 8,000-2.91 34,000-2.92
X2,000-2.91 6,000-2.92 X2,000-2.91 16,000-2.92
X2,000-2.91 2,000-2.92 X2,000-2.91 12,000-2.92
X2,000-2.91 8,000-2.92 X2,000-2.91 22,000-2.92
X2,000-2.91 4,000-2.92 8,000-2.91 X2,000-2.91
2,000-2.92 X2,000-2.91 8,000-2.92 X2,000-2.91
20,000-2.92 X2,000-2.91 4,000-2.92 X2,000-2.91
32,000-2.92 10,000-2.91 2,000-2.92 X2,000-2.91
2,000-2.92 X2,000-2.91 10,000-2.92 4,000-2.91
X2,000-2.91 12,000-2.92 2,000-2.91 6,000-2.92
X2,000-2.91 4,000-2.92 X2,000-2.91 14,000-2.92
X2,000-2.91 282,000-2.92 Y4,000-2.92 358,000-2.92
6,000-2.93 66,000-2.92 18,000-2.93 60,000-2.92
68,000-2.93 56,000-2.92 4,000-2.93 8,000-2.92
2,000-2.91 X2,000-2.91 D1,730-2.92 X6,000-2.91
2,000-2.92 14,000-2.91 4,000-2.92 X2,000-2.91
22,000-2.91 2,000-2.92 Y2,000-2.92 4,000-2.91
Y2,000-2.91 2,000-2.91 2,000-2.92 4,000-2.91 2,000-2.92
2,000-2.91 2,000-2.92 6,000-2.91 2,000-2.90 X2,000-2.90
2,000-2.90 6,000-2.92 4,000-2.90 14,000-2.92 4,000-2.91
2,000-2.92 ]< 252,000-2.93 U70,000-2.93 16,000-2.93
U16,000-2.93 160,000-2.93 >
1057 浙江世寶 < >[ 22,000-1.89 12,000-1.87 22,000-1.86 2,000-1.87
2,000-1.88 102,000-1.86 52,000-1.87 2,000-1.85
22,000-1.86 Y2,000-1.86 62,000-1.86 2,000-1.85
4,000-1.86 14,000-1.85 2,000-1.84 2,000-1.85 2,000-1.86
2,000-1.87 12,000-1.88 10,000-1.87 32,000-1.88
22,000-1.89 Y2,000-1.89 12,000-1.89 30,000-1.90
2,000-1.91 4,000-1.90 2,000-1.88 22,000-1.90 ]/-//[
4,000-1.89 4,000-1.90 14,000-1.88 50,000-1.90
4,000-1.91 4,000-1.90 2,000-1.91 16,000-1.90 2,000-1.91
28,000-1.90 2,000-1.91 8,000-1.90 2,000-1.91
62,000-1.90 ]< >
1058 南粵控股 < >[ ]/-//[ 4,000-0.425 2,000-0.43 ]< >
1059 看通集團 < >[ 12,000-0.295 ]/-//[ 9,000-0.295 ]< >
1060 阿里影業 < >[ Y30,000-0.435 100,000-0.43 130,000-0.435
140,000-0.43 Y40,000-0.43 440,000-0.43 10,000-0.435
190,000-0.43 110,000-0.425 90,000-0.43 210,000-0.425
70,000-0.43 1,430,000-0.425 500,000-0.42 30,000-0.425
50,000-0.42 260,000-0.425 50,000-0.42 590,000-0.425
Y20,000-0.43 100,000-0.43 Y20,000-0.43 960,000-0.43
50,000-0.435 1,610,000-0.43 50,000-0.435 840,000-0.43 ]
/-//[ 120,000-0.43 1,760,000-0.425 400,000-0.43
10,000-0.425 330,000-0.43 10,000-0.425 420,000-0.43
20,000-0.425 10,000-0.43 10,000-0.425 X10,000-0.427
1,000,000-0.425 160,000-0.43 X70,000-0.427
1,050,000-0.43 10,000-0.425 20,000-0.43 ]< 70,000-0.43
U30,000-0.43 250,000-0.43 >
1064 中華國際 < >[ ]/-//[ 5,000-0.062 ]< >
1066 威高股份 < >[ 12,400-4.62 400-4.66 Y1,200-4.66 800-4.66
Y4,000-4.66 10,400-4.65 1,200-4.67 800-4.65 3,200-4.64
8,400-4.65 8,800-4.64 Y10,800-4.64 26,800-4.64 800-4.63
4,400-4.64 800-4.62 3,200-4.64 8,800-4.61 5,200-4.62
20,800-4.61 4,800-4.60 3,600-4.62 28,800-4.61 Y400-4.61
11,200-4.61 Y400-4.61 8,800-4.61 X4,800-4.626
1,600-4.61 9,200-4.60 Y2,000-4.60 400-4.60 400-4.59
X1,600-4.601 Y3,200-4.59 20,000-4.59 Y400-4.61
1,200-4.59 7,600-4.58 Y400-4.58 8,400-4.58 400-4.60
4,800-4.57 2,000-4.56 Y3,600-4.56 4,400-4.56
X2,400-4.58 2,000-4.57 9,200-4.56 Y5,200-4.56 400-4.56
Y2,400-4.56 3,200-4.56 26,400-4.57 Y1,600-4.57
8,800-4.57 Y400-4.57 1,600-4.57 19,600-4.58 Y1,200-4.58
9,600-4.58 Y400-4.58 1,600-4.58 23,200-4.59 Y3,200-4.60
32,400-4.60 30,400-4.61 5,200-4.63 2,000-4.64
X800-4.589 7,600-4.64 Y1,600-4.65 1,600-4.65 X800-4.644
1,200-4.66 1,200-4.65 Y400-4.65 30,000-4.65 14,800-4.67
4,400-4.68 3,600-4.69 Y6,400-4.69 5,200-4.67
Y4,400-4.67 37,200-4.67 Y400-4.67 18,800-4.67
17,600-4.68 8,000-4.69 Y400-4.69 10,800-4.69 Y400-4.69
4,400-4.69 400-4.70 Y1,200-4.70 2,400-4.70 2,800-4.71
3,200-4.72 Y1,200-4.69 800-4.69 Y3,600-4.69 31,600-4.68
X528,400-4.70 800-4.70 Y800-4.70 2,000-4.68 Y400-4.69
13,200-4.69 1,600-4.70 Y400-4.70 16,400-4.70
18,400-4.71 Y2,800-4.71 2,800-4.72 Y8,400-4.72
9,600-4.72 9,600-4.73 Y800-4.73 4,800-4.73 11,200-4.74
1,600-4.75 3,600-4.74 2,000-4.73 9,200-4.74
114,000-4.73 76,800-4.72 42,800-4.71 2,400-4.70
6,400-4.69 13,200-4.70 4,000-4.73 5,600-4.69 2,000-4.68
17,600-4.69 7,200-4.68 ]/-//[ 31,200-4.68 2,400-4.67
11,600-4.68 400-4.66 Y1,200-4.66 1,600-4.65 X400-4.678
2,000-4.65 400-4.66 2,000-4.65 1,200-4.67 Y6,400-4.66
400-4.66 3,600-4.65 109,200-4.67 Y800-4.68 7,200-4.68
Y400-4.68 2,000-4.68 2,000-4.66 2,000-4.67 4,800-4.69
20,800-4.68 800-4.69 D232-4.69 1,600-4.69 18,000-4.68
12,400-4.67 21,200-4.68 X800-4.678 2,400-4.69 400-4.68
30,400-4.69 1,200-4.70 400-4.69 1,200-4.70 Y1,200-4.69
400-4.69 Y4,800-4.69 10,400-4.69 4,400-4.68 Y400-4.68
800-4.68 3,200-4.67 4,000-4.66 10,000-4.65 5,200-4.66
4,000-4.65 800-4.67 Y400-4.67 47,600-4.67 Y11,600-4.68
10,000-4.68 Y400-4.68 5,200-4.68 4,400-4.67 Y3,600-4.69
X2,000-4.69 3,200-4.68 Y6,400-4.68 8,800-4.69
Y2,800-4.69 9,200-4.69 Y2,000-4.69 9,600-4.69
2,400-4.70 8,000-4.69 1,200-4.70 2,000-4.69 1,200-4.70
400-4.69 1,200-4.70 2,800-4.69 X1,600-4.693 1,200-4.70
2,000-4.69 1,200-4.70 1,200-4.69 2,400-4.70 7,200-4.69
1,200-4.70 X400-4.694 10,400-4.69 400-4.70 9,200-4.69
1,200-4.70 800-4.69 1,200-4.70 6,800-4.69 X1,600-4.691
3,600-4.69 44,000-4.70 Y5,200-4.70 3,600-4.70 Y800-4.70
4,000-4.70 Y400-4.70 3,200-4.70 Y400-4.70 400-4.70
Y800-4.70 2,400-4.70 Y400-4.70 10,000-4.70 28,000-4.71
Y1,200-4.71 36,800-4.70 2,000-4.69 2,800-4.70
X1,200-4.702 4,000-4.68 Y400-4.68 6,000-4.68 X400-4.68
4,400-4.68 Y400-4.68 3,200-4.68 4,000-4.67 Y400-4.67
800-4.67 Y400-4.67 2,000-4.67 Y3,600-4.67 1,600-4.67
Y2,800-4.67 7,600-4.67 400-4.68 5,600-4.67 11,200-4.68
D5-4.61 10,800-4.67 1,200-4.68 2,800-4.67 1,600-4.68
12,800-4.67 6,000-4.68 2,400-4.67 400-4.68 1,600-4.67
800-4.68 Y800-4.67 800-4.67 ]< 2,000-4.69 U6,000-4.69
33,200-4.69 U8,000-4.69 30,400-4.69 U2,400-4.69
1,600-4.69 U2,800-4.69 26,000-4.69 U400-4.69
27,200-4.69 U8,000-4.69 94,000-4.69 >
1068 雨潤食品 < >[ 16,000-0.185 D215-0.185 4,000-0.184 34,000-0.185
12,000-0.186 8,000-0.188 ]/-//[ 2,000-0.183 1,000-0.176
]< >
1069 中國健康科技集團 < >[ 64,000-0.051 64,000-0.052 D400-0.04 272,000-0.052
208,000-0.054 ]/-//[ 128,000-0.054 Y48,000-0.054
16,000-0.054 240,000-0.055 96,000-0.054 128,000-0.053
208,000-0.052 32,000-0.051 160,000-0.05 Y96,000-0.049
192,000-0.048 Y48,000-0.048 1,712,000-0.047
208,000-0.048 816,000-0.049 592,000-0.05 ]< >
1070 ＴＣＬ電子 < >[ 11,000-2.54 1,000-2.55 2,000-2.53 1,000-2.55
31,000-2.53 1,000-2.54 2,000-2.53 8,000-2.52
Y2,000-2.52 2,000-2.51 33,000-2.50 1,000-2.52
1,000-2.50 4,000-2.51 1,000-2.52 1,000-2.51 16,000-2.52
2,000-2.53 1,000-2.54 1,000-2.52 1,000-2.53 13,000-2.54
Y1,000-2.54 2,000-2.53 1,000-2.54 1,000-2.53 5,000-2.54
Y9,000-2.54 4,000-2.54 3,000-2.55 2,000-2.56 1,000-2.58
1,000-2.56 ]/-//[ X1,000-2.57 4,000-2.55 3,000-2.54
1,000-2.55 X1,000-2.55 4,000-2.54 1,000-2.55
X1,000-2.54 1,000-2.53 1,000-2.54 Y1,000-2.54
11,000-2.54 11,000-2.55 1,000-2.56 X2,000-2.551
1,000-2.56 2,000-2.55 X1,000-2.55 1,000-2.56
22,000-2.54 1,000-2.56 2,000-2.54 1,000-2.55 1,000-2.53
2,000-2.56 2,000-2.53 1,000-2.56 1,000-2.55 3,000-2.53
2,000-2.56 ]< 3,000-2.53 >
1071 華電國際電力股份 < >[ 24,000-3.54 4,000-3.53 8,000-3.52 20,000-3.51
Y2,000-3.51 6,000-3.51 4,000-3.50 2,000-3.52
36,000-3.50 4,000-3.48 48,000-3.49 Y6,000-3.49
16,000-3.49 6,000-3.50 Y6,000-3.50 4,000-3.50
2,000-3.51 46,000-3.50 2,000-3.49 2,000-3.50
48,000-3.49 Y2,000-3.49 12,000-3.49 Y2,000-3.49
30,000-3.49 Y2,000-3.49 20,000-3.50 24,000-3.49
72,000-3.48 2,000-3.47 2,000-3.48 2,000-3.47
50,000-3.48 100,000-3.49 198,000-3.48 4,000-3.47
190,000-3.48 6,000-3.47 264,000-3.48 4,000-3.47
202,000-3.48 8,000-3.47 8,000-3.48 ]/-//[ 2,000-3.48
6,000-3.47 2,000-3.48 90,000-3.47 138,000-3.46
4,000-3.47 Y4,000-3.46 40,000-3.47 6,000-3.46
96,000-3.47 46,000-3.48 4,000-3.47 2,000-3.48
22,000-3.47 X10,000-3.47 14,000-3.47 152,000-3.48
X4,000-3.48 28,000-3.49 92,000-3.48 4,000-3.49
58,000-3.48 Y2,000-3.48 56,000-3.48 2,000-3.49
8,000-3.48 114,000-3.49 46,000-3.48 Y2,000-3.49
16,000-3.49 14,000-3.48 Y2,000-3.48 40,000-3.48
Y4,000-3.48 136,000-3.48 2,000-3.49 60,000-3.48
2,000-3.49 138,000-3.48 40,000-3.49 10,000-3.48
2,000-3.49 4,000-3.48 2,000-3.47 28,000-3.48 2,000-3.49
6,000-3.47 54,000-3.48 4,000-3.47 24,000-3.48
6,000-3.49 22,000-3.48 84,000-3.49 2,000-3.48
4,000-3.49 12,000-3.48 12,000-3.49 Y2,000-3.49
24,000-3.49 40,000-3.48 4,000-3.49 8,000-3.48
2,000-3.49 8,000-3.47 22,000-3.48 2,000-3.49
42,000-3.48 2,000-3.49 6,000-3.48 2,000-3.47 2,000-3.48
2,000-3.49 4,000-3.48 12,000-3.47 194,000-3.48
16,000-3.49 160,000-3.48 6,000-3.49 130,000-3.48
8,000-3.49 190,000-3.48 2,000-3.47 92,000-3.48
10,000-3.49 2,000-3.48 52,000-3.49 2,000-3.50
30,000-3.48 ]< 154,000-3.48 >
1072 東方電氣 < >[ 7,400-6.85 200-6.82 2,600-6.83 4,200-6.84
2,600-6.85 200-6.82 200-6.80 10,600-6.79 11,200-6.80
6,800-6.78 10,200-6.77 14,400-6.76 3,800-6.75
15,000-6.74 10,000-6.73 17,800-6.72 400-6.71
26,000-6.73 27,800-6.74 600-6.73 9,400-6.74 3,800-6.73
12,800-6.74 3,600-6.75 Y1,600-6.76 1,600-6.76
3,000-6.79 Y1,600-6.79 800-6.79 3,800-6.80 Y200-6.81
600-6.81 2,200-6.82 800-6.83 200-6.84 7,800-6.85
200-6.82 800-6.84 Y800-6.84 2,000-6.84 800-6.85
200-6.84 400-6.85 22,000-6.84 1,800-6.85 8,000-6.86
1,600-6.85 5,400-6.87 800-6.88 2,400-6.89 4,200-6.90
3,000-6.86 1,600-6.85 Y200-6.85 2,000-6.88 ]/-//[
10,400-6.83 800-6.78 11,000-6.81 2,000-6.82 1,200-6.83
400-6.84 4,600-6.85 2,000-6.83 1,600-6.85 Y200-6.85
Y2,600-6.86 4,200-6.86 800-6.87 400-6.88 800-6.89
Y1,600-6.89 1,200-6.89 1,800-6.87 28,200-6.86
4,200-6.88 600-6.87 200-6.86 10,800-6.85 9,400-6.83
7,600-6.84 5,800-6.85 Y1,000-6.85 20,000-6.85
1,800-6.84 24,000-6.87 1,800-6.88 14,000-6.89
1,600-6.90 4,600-6.88 10,000-6.90 400-6.89 X200-6.899
2,200-6.90 Y1,800-6.90 2,400-6.90 Y400-6.90 2,800-6.90
6,800-6.91 Y200-6.91 200-6.91 5,200-6.92 1,600-6.93
2,200-6.92 9,600-6.91 600-6.90 1,400-6.91 200-6.90
11,200-6.91 400-6.92 1,600-6.93 X3,200-6.913
X5,400-6.915 600-6.93 X1,200-6.915 600-6.93 1,000-6.90
600-6.93 X1,000-6.915 400-6.93 Y2,600-6.93 20,600-6.93
Y7,000-6.94 19,800-6.94 Y1,400-6.94 1,200-6.95
X400-6.925 600-6.95 1,000-6.90 600-6.95 ]< 3,200-6.94
U200-6.94 8,600-6.94 U3,800-6.94 200-6.94 >
1073 大禹金融 < >[ ]/-//[ 5,000-0.128 ]< >
1075 首都信息 < >[ 36,000-0.29 ]/-//[ 6,000-0.315 ]< >
1079 松景科技 < >[ 100,000-0.031 ]/-//[ ]< >
1080 勝利管道 < >[ 13,500-0.046 544,500-0.049 241,500-0.048
147,000-0.047 189,000-0.048 45,000-0.047 45,000-0.048
222,000-0.049 54,000-0.048 45,000-0.049 492,000-0.048 ]
/-//[ 45,000-0.047 156,000-0.048 745,500-0.049
1,077,000-0.048 1,300,500-0.047 31,500-0.046
340,500-0.047 6,000-0.048 ]< >
1082 源宇宙教育 < 4,000-1.46 >[ 4,000-1.63 20,000-1.49 ]/-//[
4,000-1.48 4,000-1.49 ]< >
1083 港華智慧能源 < 3,000-2.72 >[ 3,000-2.72 11,000-2.71 2,000-2.72
98,000-2.71 5,000-2.70 54,000-2.69 4,000-2.70
11,000-2.69 115,000-2.68 Y1,000-2.68 6,000-2.68
8,000-2.69 10,000-2.68 26,000-2.67 14,000-2.66
4,000-2.68 53,000-2.69 59,000-2.70 28,000-2.71
2,000-2.72 10,000-2.71 1,000-2.70 Y1,000-2.70
2,000-2.71 Y1,000-2.71 5,000-2.71 11,000-2.72
37,000-2.73 16,000-2.72 Y1,000-2.71 10,000-2.71
7,000-2.72 21,000-2.71 18,000-2.70 1,000-2.72 ]/-//[
4,000-2.71 12,000-2.70 2,000-2.71 Y1,000-2.71
1,000-2.71 23,000-2.70 4,000-2.71 Y1,000-2.71
5,000-2.71 718,000-2.70 139,000-2.69 44,000-2.70
3,000-2.69 110,000-2.70 1,000-2.71 49,000-2.70
80,000-2.69 3,000-2.70 13,000-2.69 18,000-2.70
4,000-2.69 12,000-2.70 4,000-2.69 14,000-2.70
5,000-2.69 3,000-2.70 3,000-2.69 11,000-2.70 4,000-2.69
1,000-2.70 2,000-2.69 4,000-2.70 3,000-2.69 12,000-2.70
5,000-2.69 1,000-2.70 5,000-2.69 2,000-2.70 D647-2.70
1,000-2.70 5,000-2.69 1,000-2.70 10,000-2.69 3,000-2.70
10,000-2.69 19,000-2.70 Y2,000-2.70 23,000-2.70
27,000-2.71 22,000-2.72 8,000-2.71 2,000-2.70
2,000-2.71 3,000-2.70 ]< 179,000-2.71 >
1084 綠新親水膠體 < >[ 66,000-0.59 10,000-0.60 148,000-0.59 ]/-//[
56,000-0.60 210,000-0.61 20,000-0.59 302,000-0.60
Y12,000-0.60 122,000-0.60 80,000-0.61 40,000-0.60 ]< >
1085 亨鑫科技 < >[ 6,000-1.18 ]/-//[ ]< >
1086 好孩子國際 < >[ 5,000-0.65 ]/-//[ 159,000-0.64 ]< 5,000-0.64 >
1087 威訊控股 < >[ 60,000-0.30 ]/-//[ 2,000-0.32 22,000-0.30 ]< >
1088 中國神華 < 3,000-29.75 >[ 1,000-29.75 7,500-29.60 500-29.75
6,500-29.60 500-29.55 16,500-29.50 500-29.45
4,000-29.50 500-29.45 Y500-29.45 500-29.50 2,500-29.45
4,500-29.50 6,000-29.45 10,000-29.50 10,000-29.55
3,500-29.60 500-29.65 5,000-29.60 2,500-29.65 500-29.60
5,500-29.65 1,000-29.70 2,500-29.60 500-29.65
10,500-29.60 6,000-29.65 1,500-29.60 Y500-29.60
1,000-29.65 500-29.60 7,000-29.65 500-29.60 500-29.65
15,500-29.60 19,000-29.65 13,500-29.70 500-29.65
500-29.70 500-29.65 2,000-29.70 32,000-29.65
3,000-29.75 7,000-29.65 2,000-29.60 1,000-29.65
4,500-29.60 5,000-29.55 34,000-29.50 3,500-29.55
1,000-29.50 Y500-29.50 500-29.50 500-29.45 500-29.55
1,500-29.50 D14-29.55 500-29.50 2,500-29.55 9,000-29.50
1,500-29.55 500-29.50 3,500-29.55 16,000-29.50
Y12,000-29.50 31,000-29.50 16,500-29.55 4,500-29.60
500-29.50 3,000-29.55 500-29.60 X1,500-29.60 500-29.55
22,000-29.50 2,500-29.55 14,000-29.45 9,000-29.50
X2,000-29.489 17,000-29.50 4,500-29.55 X500-29.51
500-29.50 Y1,000-29.55 500-29.50 500-29.55 Y500-29.55
500-29.55 14,000-29.50 23,500-29.45 500-29.50
14,500-29.45 10,000-29.40 Y500-29.40 11,500-29.40
X500-29.449 1,000-29.45 500-29.40 Y500-29.45 500-29.45
Y500-29.45 500-29.45 1,000-29.40 6,000-29.45 Y500-29.45
1,000-29.45 2,000-29.50 Y1,000-29.50 52,000-29.50
500-29.55 4,500-29.50 14,500-29.55 5,000-29.60
2,000-29.55 3,500-29.60 5,000-29.65 X500-29.584
1,000-29.70 2,500-29.65 16,500-29.70 1,000-29.75
X500-29.703 2,500-29.70 11,000-29.75 D246-29.75
1,000-29.75 500-29.70 1,000-29.75 D161-29.75
3,000-29.75 500-29.70 1,000-29.75 Y1,000-29.70
3,000-29.70 1,000-29.75 1,000-29.70 10,000-29.75
Y500-29.75 3,000-29.75 1,500-29.80 500-29.75
15,000-29.80 X500-29.758 3,500-29.80 8,000-29.85
1,000-29.90 12,500-29.85 3,000-29.90 6,500-29.85
4,000-29.90 X500-29.862 500-29.85 1,000-29.90
19,000-29.85 Y10,500-29.85 10,000-29.85 22,500-29.90
Y6,000-29.90 500-29.95 X500-29.892 12,500-29.90
Y500-29.90 1,000-29.95 500-29.90 37,500-29.95
Y500-29.95 10,500-29.95 Y1,500-29.95 2,000-29.95
1,500-29.90 Y2,500-29.90 15,500-29.90 X500-29.931
500-29.85 Y500-29.85 18,000-29.85 Y1,500-29.85
33,500-29.85 X500-29.85 11,000-29.85 Y1,000-29.85
3,500-29.85 2,500-29.80 3,000-29.85 2,000-29.80
1,000-29.85 22,500-29.80 3,000-29.75 1,000-29.80
1,000-29.75 1,000-29.80 500-29.75 1,000-29.80
16,500-29.75 500-29.80 500-29.75 500-29.80 500-29.75 ]
/-//[ 18,000-29.75 2,500-29.80 2,500-29.75 500-29.70
X500-29.754 25,000-29.70 500-29.65 41,000-29.75
X500-29.75 1,500-29.80 500-29.75 15,500-29.80
5,000-29.85 500-29.80 6,000-29.85 15,000-29.90
33,000-29.85 1,000-29.80 500-29.85 Y500-29.85
11,000-29.85 X1,000-29.85 10,000-29.85 10,500-29.80
6,000-29.85 1,000-29.80 1,000-29.85 33,500-29.80
500-29.75 11,500-29.80 Y500-29.80 2,500-29.80
X500-29.81 34,000-29.80 37,500-29.85 X500-29.826
16,000-29.85 Y500-29.85 7,500-29.85 500-29.80
8,000-29.85 57,500-29.80 Y6,000-29.80 9,000-29.80
X500-29.804 500-29.80 Y500-29.80 1,000-29.80
2,000-29.75 8,000-29.80 Y2,000-29.80 30,000-29.75
1,500-29.80 500-29.75 500-29.80 2,500-29.75 1,000-29.80
X500-29.763 18,500-29.80 Y500-29.80 1,000-29.75
1,000-29.80 500-29.75 1,000-29.80 1,500-29.75
1,000-29.80 2,500-29.75 2,000-29.80 1,500-29.75
1,000-29.80 500-29.75 46,000-29.80 2,500-29.85
X1,000-29.796 4,000-29.85 500-29.80 6,000-29.85
Y500-29.85 6,000-29.85 500-29.80 D98-29.85 1,000-29.85
500-29.80 1,000-29.85 1,000-29.80 3,500-29.85
1,000-29.80 1,000-29.85 500-29.80 6,000-29.85
64,500-29.80 1,000-29.75 14,500-29.80 12,000-29.75
3,000-29.80 2,500-29.75 1,000-29.80 2,000-29.75
Y23,500-29.80 18,000-29.80 2,000-29.75 49,000-29.80
2,000-29.85 1,000-29.80 Y500-29.80 27,000-29.80
5,000-29.85 500-29.75 9,000-29.80 6,000-29.75
7,000-29.85 500-29.75 1,500-29.85 1,000-29.80
7,000-29.85 500-29.80 1,000-29.85 5,500-29.80
1,000-29.85 500-29.80 89,500-29.85 X500-29.842
9,500-29.90 1,500-29.85 4,500-29.90 500-29.85
X1,000-29.885 1,000-29.90 Y500-29.85 3,000-29.90
Y500-29.85 9,500-29.90 1,000-29.85 1,000-29.90
6,000-29.85 11,000-29.90 56,500-29.85 1,500-29.80
3,000-29.85 X500-29.857 1,500-29.80 3,000-29.85
D137-29.85 36,500-29.85 1,000-29.90 X1,000-29.85
1,500-29.90 500-29.85 500-29.90 500-29.85 1,000-29.90
Y1,000-29.85 7,500-29.90 Y1,500-29.85 1,500-29.90
Y500-29.85 5,500-29.85 4,500-29.90 44,500-29.85
500-29.80 1,000-29.85 1,500-29.80 X500-29.80
2,000-29.80 2,000-29.90 500-29.80 3,500-29.90
2,500-29.80 7,500-29.90 3,500-29.85 500-29.80
3,000-29.90 500-29.80 X500-29.871 1,000-29.90 500-29.80
1,000-29.90 9,000-29.85 2,000-29.90 7,000-29.85
Y500-29.85 500-29.90 Y1,000-29.85 48,000-29.90
Y500-29.90 14,500-29.90 2,000-29.95 1,000-29.90
10,000-29.95 5,000-29.90 29,000-29.95 55,000-29.90
500-29.85 1,000-29.90 500-29.95 1,500-29.90 1,000-29.85
1,000-29.95 2,500-29.90 1,500-29.85 3,000-29.90
Y500-29.90 4,000-29.90 1,000-29.85 1,000-29.90
5,500-29.95 500-29.90 2,500-29.95 20,000-29.90
Y500-29.90 2,000-29.95 500-29.85 1,500-29.95
1,000-29.85 11,000-29.95 6,500-29.85 1,000-29.95
500-29.85 3,000-29.95 500-29.85 ]< 1,000-29.90
U1,000-29.90 21,500-29.90 U2,500-29.90 368,000-29.90
U24,000-29.90 >
1091 南方錳業 < >[ Y10,000-0.182 2,000-0.18 26,000-0.179 10,000-0.178
186,000-0.179 36,000-0.185 3,000-0.18 57,000-0.183
2,000-0.18 2,000-0.183 Y36,000-0.183 ]/-//[ 3,000-0.181
70,000-0.18 1,000-0.179 8,000-0.178 4,000-0.179
Y76,000-0.179 459,000-0.179 37,000-0.178 40,000-0.179
270,000-0.178 55,000-0.177 20,000-0.178 2,000-0.177
Y40,000-0.178 2,000-0.178 69,000-0.179 64,000-0.181
42,000-0.183 116,000-0.181 293,000-0.18 6,000-0.183
1,000-0.18 28,000-0.183 ]< 4,000-0.183 >
1093 石藥集團 < 58,000-5.81 U2,000-5.81 10,000-5.81 U2,000-5.81
8,000-5.81 >[ 4,000-5.81 2,000-5.82 40,000-5.91
18,000-5.90 30,000-5.89 36,000-5.88 8,000-5.89
2,000-5.90 8,000-5.91 2,000-5.92 4,000-5.93 24,000-5.94
32,000-5.95 36,000-5.94 20,000-5.95 D333-5.89
2,000-5.95 10,000-5.94 8,000-5.93 Y8,000-5.93
26,000-5.93 20,000-5.92 30,000-5.93 16,000-5.91
26,000-5.90 2,000-5.89 40,000-5.88 8,000-5.87
6,000-5.86 58,000-5.87 56,000-5.88 66,000-5.89
50,000-5.88 18,000-5.87 148,000-5.86 38,000-5.85
2,000-5.84 38,000-5.85 110,000-5.86 36,000-5.87
122,000-5.88 12,000-5.89 170,000-5.88 2,000-5.87
4,000-5.88 2,000-5.89 66,000-5.88 162,000-5.89
22,000-5.90 26,000-5.89 200,000-5.88 168,000-5.87
12,000-5.86 6,000-5.88 X2,000-5.875 38,000-5.87
4,000-5.86 90,000-5.87 180,000-5.88 24,000-5.89
16,000-5.87 X2,000-5.876 10,000-5.87 16,000-5.86
2,000-5.85 X1,500,000-5.86 28,000-5.85 Y2,000-5.86
56,000-5.86 10,000-5.87 24,000-5.86 D1,902-5.77
2,000-5.85 10,000-5.86 2,000-5.85 4,000-5.87
Y2,000-5.87 12,000-5.87 2,000-5.85 X2,000-5.86
2,000-5.87 60,000-5.85 8,000-5.84 38,000-5.86
22,000-5.85 112,000-5.84 60,000-5.83 2,000-5.82
4,000-5.83 2,000-5.82 124,000-5.83 50,000-5.84
2,000-5.83 4,000-5.84 Y2,000-5.84 2,000-5.84 8,000-5.85
6,000-5.84 X2,000-5.839 X2,000-5.845 132,000-5.85
92,000-5.86 Y4,000-5.86 2,000-5.86 22,000-5.87
86,000-5.86 X2,000-5.857 32,000-5.87 98,000-5.88
108,000-5.89 24,000-5.90 Y2,000-5.90 2,000-5.91
104,000-5.89 2,000-5.88 40,000-5.90 88,000-5.91
30,000-5.92 28,000-5.91 12,000-5.92 8,000-5.93
16,000-5.92 14,000-5.93 X2,000-5.897 50,000-5.93
2,000-5.92 16,000-5.93 18,000-5.94 4,000-5.93
18,000-5.94 Y6,000-5.94 2,000-5.93 6,000-5.94
X2,000-5.935 44,000-5.94 42,000-5.95 18,000-5.96
X2,000-5.941 10,000-5.96 66,000-5.95 30,000-5.96
90,000-5.95 10,000-5.94 18,000-5.95 2,000-5.94
8,000-5.95 2,000-5.94 38,000-5.95 16,000-5.96
X2,000-5.95 4,000-5.97 34,000-5.96 2,000-5.97
20,000-5.96 26,000-5.95 4,000-5.94 8,000-5.95
X10,000-5.945 2,000-5.95 X6,000-5.945 6,000-5.95
X2,000-5.95 X2,000-5.945 6,000-5.95 88,000-5.94
Y2,000-5.94 18,000-5.94 Y2,000-5.94 2,000-5.94
8,000-5.93 26,000-5.94 2,000-5.93 X2,000-5.935
4,000-5.93 X4,000-5.935 38,000-5.94 8,000-5.95
X2,000-5.945 2,000-5.95 X2,000-5.945 2,000-5.95
Y4,000-5.95 34,000-5.95 54,000-5.96 8,000-5.97
X2,000-5.965 12,000-5.97 10,000-5.98 X2,000-5.975
64,000-5.98 14,000-5.99 X4,000-5.99 2,000-5.98
2,000-5.99 74,000-5.98 16,000-5.99 12,000-5.98
X2,000-5.98 2,000-5.99 X2,000-5.985 4,000-5.99
X2,000-5.985 32,000-5.98 8,000-5.99 X2,000-5.98
X2,000-5.985 16,000-5.99 X2,000-5.985 10,000-5.99
2,000-5.98 14,000-5.99 X4,000-5.985 6,000-5.98
6,000-5.99 X2,000-5.985 14,000-5.99 2,000-5.98
X2,000-5.985 12,000-5.99 2,000-5.98 X2,000-5.985
4,000-5.99 2,000-5.98 18,000-5.99 D1,840-5.92
12,000-5.99 2,000-5.98 X4,000-5.985 6,000-5.99
D1,000-5.99 2,000-5.99 X2,000-5.985 22,000-5.99
X2,000-5.995 16,000-6.00 16,000-5.99 4,000-6.00
X4,000-5.995 8,000-6.00 2,000-5.99 4,000-6.00
Y8,000-6.00 X2,000-5.995 36,000-6.00 12,000-6.01
18,000-6.00 16,000-6.01 Y8,000-6.01 4,000-6.01
D586-6.01 X2,000-6.005 14,000-6.01 X2,000-6.005
14,000-6.01 16,000-6.02 D1,888-6.02 14,000-6.02
8,000-6.03 72,000-6.02 128,000-6.01 30,000-6.02
X2,000-6.01 2,000-6.02 X2,000-6.015 12,000-6.02
Y4,000-6.02 16,000-6.02 32,000-6.03 12,000-6.04
62,000-6.03 10,000-6.04 14,000-6.02 4,000-6.03
X4,000-6.025 10,000-6.03 102,000-6.02 28,000-6.03
X2,000-6.025 16,000-6.03 16,000-6.04 X4,000-6.035
12,000-6.04 X2,000-6.035 2,000-6.03 20,000-6.04
X2,000-6.035 2,000-6.03 4,000-6.04 D1,840-5.96
X2,000-6.035 2,000-6.04 6,000-6.03 Y2,000-6.03
54,000-6.03 2,000-6.02 24,000-6.03 12,000-6.04
4,000-6.03 X2,000-6.03 40,000-6.03 6,000-6.04
16,000-6.02 102,000-6.03 16,000-6.04 X2,000-6.03
Y6,000-6.04 28,000-6.04 2,000-6.03 4,000-6.02
2,000-6.03 X6,000-6.025 64,000-6.02 2,000-6.01
14,000-6.03 2,000-6.02 76,000-6.01 16,000-6.02
10,000-6.01 2,000-6.00 6,000-6.02 14,000-6.01
X2,000-6.015 14,000-6.01 X2,000-6.015 8,000-6.02
2,000-6.01 8,000-6.02 X2,000-6.015 14,000-6.02
X2,000-6.015 4,000-6.02 150,000-6.01 14,000-6.00
36,000-6.01 10,000-6.00 12,000-6.01 X6,000-6.005
124,000-6.00 2,000-5.99 2,000-6.00 X2,000-5.995
20,000-6.00 X2,000-5.995 8,000-6.00 X2,000-5.995
2,000-6.00 Y2,000-6.00 2,000-6.00 X4,000-5.995
28,000-6.00 ]/-//[ 94,000-5.99 44,000-5.98 2,000-5.97
X8,000-5.975 32,000-5.97 6,000-5.98 X4,000-5.975
2,000-5.98 X2,000-5.98 36,000-5.97 8,000-5.98
X16,000-5.972 82,000-5.98 14,000-5.99 Y6,000-5.99
82,000-5.99 12,000-6.00 128,000-5.99 14,000-5.98
34,000-6.00 86,000-5.99 14,000-6.00 10,000-5.99
X2,000-5.99 20,000-6.00 136,000-5.99 Y4,000-6.00
30,000-6.00 2,000-5.99 4,000-6.00 Y2,000-6.00
4,000-6.00 2,000-5.99 2,000-6.01 X6,000-6.005
4,000-6.01 2,000-6.00 18,000-6.01 2,000-6.00 8,000-6.01
62,000-6.00 6,000-5.99 16,000-6.00 4,000-5.99
6,000-6.00 20,000-5.99 4,000-6.00 4,000-5.99
14,000-6.00 6,000-5.99 44,000-6.00 2,000-5.99
14,000-6.00 Y6,000-6.00 4,000-5.99 6,000-6.00
2,000-5.99 12,000-6.00 Y2,000-6.00 16,000-6.00
2,000-5.99 54,000-6.00 2,000-6.01 Y2,000-6.01
28,000-6.01 Y2,000-6.01 40,000-6.01 2,000-6.00
D1,840-5.93 12,000-6.00 X6,000-6.005 22,000-6.01
2,000-6.00 22,000-6.01 2,000-6.00 14,000-6.01
2,000-6.00 4,000-6.01 4,000-6.00 4,000-6.01
X6,000-6.005 4,000-6.01 Y2,000-6.01 14,000-6.01
2,000-6.00 2,000-6.01 2,000-6.00 4,000-6.01 2,000-6.00
X6,000-6.005 8,000-6.01 X6,000-6.005 80,000-6.00
8,000-5.99 82,000-6.00 60,000-5.99 Y2,000-5.99
32,000-5.99 X6,000-5.985 2,000-5.98 D1,200-5.93
Y4,000-5.98 36,000-5.98 2,000-5.97 12,000-5.98
8,000-5.97 X6,000-5.975 2,000-5.98 Y2,000-5.97
X6,000-5.975 6,000-5.97 Y6,000-5.97 38,000-5.97
4,000-5.96 X16,000-5.96 20,000-5.96 X2,000-5.96
6,000-5.96 X2,000-5.96 16,000-5.97 4,000-5.96
14,000-5.97 4,000-5.96 102,000-5.97 2,000-5.98
Y2,000-5.98 116,000-5.97 8,000-5.98 D1,920-5.92
2,000-5.97 146,000-5.98 16,000-5.99 2,000-5.98
4,000-5.99 2,000-5.98 20,000-5.99 2,000-5.98
12,000-5.99 2,000-5.98 4,000-5.99 2,000-5.98 6,000-5.99
2,000-5.98 8,000-5.99 6,000-5.98 16,000-5.99 2,000-5.98
14,000-5.99 Y2,000-5.99 18,000-5.99 Y14,000-5.99
2,000-5.99 2,000-5.98 70,000-5.99 4,000-6.00
Y2,000-6.00 16,000-6.00 Y8,000-6.00 24,000-6.00
Y6,000-6.00 X6,000-6.005 6,000-6.01 D904-6.00
2,000-6.00 60,000-6.01 2,000-6.00 28,000-6.01
2,000-6.00 20,000-6.01 D1,840-5.95 4,000-6.01
2,000-6.00 14,000-6.01 2,000-6.00 30,000-6.01
2,000-6.00 12,000-6.01 2,000-6.00 56,000-6.01
2,000-6.00 36,000-6.01 10,000-6.02 2,000-6.01
36,000-6.02 174,000-6.01 16,000-6.02 64,000-6.01
2,000-6.00 14,000-6.01 Y2,000-6.00 22,000-6.00
Y2,000-6.00 56,000-6.00 Y2,000-6.00 50,000-6.00
Y2,000-5.99 8,000-5.99 26,000-6.00 2,000-6.01
4,000-6.00 2,000-6.01 10,000-6.00 2,000-6.01 2,000-6.00
4,000-6.01 2,000-6.00 2,000-6.01 Y2,000-6.01
110,000-6.01 2,000-6.00 28,000-6.01 40,000-6.00
2,000-6.01 Y2,000-6.01 2,000-6.01 2,000-6.00
134,000-6.01 Y2,000-6.02 6,000-6.01 2,000-6.02
10,000-6.01 16,000-6.02 Y2,000-6.02 2,000-6.02
2,000-6.01 2,000-6.02 14,000-6.01 4,000-6.02
152,000-6.01 2,000-6.00 2,000-6.01 4,000-6.00
Y2,000-6.01 126,000-6.01 6,000-6.00 78,000-6.01
12,000-6.02 2,000-6.01 8,000-6.02 96,000-6.01
4,000-6.00 2,000-6.01 Y2,000-6.00 2,000-6.00
16,000-6.01 166,000-6.00 Y2,000-6.00 24,000-6.00
48,000-5.99 Y2,000-5.99 48,000-5.99 2,000-5.98
X2,000-5.99 14,000-5.99 2,000-6.00 6,000-5.99
X6,000-5.995 2,000-5.99 D94-5.93 2,000-5.99 2,000-6.00
12,000-5.99 2,000-6.00 2,000-5.99 2,000-6.00 4,000-5.99
2,000-6.00 2,000-5.99 10,000-6.00 2,000-5.99 8,000-6.00
112,000-5.99 X2,000-5.995 20,000-5.99 2,000-6.00
16,000-5.99 2,000-6.00 8,000-5.99 4,000-6.00
Y2,000-5.99 2,000-6.00 4,000-5.99 24,000-6.00
24,000-5.99 2,000-6.00 2,000-5.99 2,000-6.00 4,000-5.99
]< 212,000-5.99 U36,000-5.99 220,000-5.99 U16,000-5.99
44,000-5.99 U2,000-5.99 306,000-5.99 U44,000-5.99
40,000-5.99 U50,000-5.99 4,000-5.99 U28,000-5.99
32,000-5.99 >
1097 有線寬頻 < >[ D766-0.02 100,000-0.032 D10,000-0.021 20,000-0.031
]/-//[ 100,000-0.032 D10,000-0.025 140,000-0.032
120,000-0.033 D1,532-0.02 20,000-0.032 Y200,000-0.033 ]
< >
1098 路勁 < >[ 2,000-1.38 10,000-1.42 ]/-//[ 2,000-1.39
17,000-1.40 30,000-1.39 2,000-1.40 ]< >
1099 國藥控股 < 7,600-20.55 >[ 1,200-20.70 800-21.00 400-20.75
6,400-20.70 8,000-20.60 Y400-20.60 13,200-20.60
2,400-20.55 2,400-20.50 9,200-20.55 1,200-20.50
5,200-20.55 10,400-20.50 1,200-20.45 6,000-20.50
400-20.45 400-20.55 400-20.45 800-20.55 25,200-20.45
34,000-20.35 4,000-20.30 5,200-20.35 400-20.30
2,000-20.40 10,400-20.30 1,200-20.25 10,000-20.35
800-20.25 400-20.40 45,600-20.25 17,200-20.20
6,000-20.15 4,000-20.20 1,200-20.15 X1,600-20.20
1,200-20.25 4,000-20.20 16,400-20.15 Y1,600-20.15
5,600-20.15 18,000-20.10 10,800-20.05 10,000-20.15
1,200-20.05 39,600-20.15 3,600-20.10 2,000-20.20
Y400-20.20 800-20.20 Y400-20.20 8,800-20.20 Y400-20.20
63,600-20.25 1,200-20.30 1,200-20.20 3,200-20.25
400-20.20 12,000-20.25 D60-20.75 2,000-20.20 800-20.25
400-20.30 Y400-20.30 7,600-20.30 1,200-20.25
2,800-20.35 10,000-20.40 800-20.35 2,400-20.30
X400-20.30 2,400-20.30 Y7,200-20.30 3,600-20.30
400-20.25 X800-20.30 1,600-20.30 23,600-20.25
2,000-20.20 Y2,400-20.20 9,200-20.20 3,600-20.15
4,800-20.20 Y800-20.20 5,600-20.20 X2,000-20.20
800-20.15 400-20.25 4,400-20.20 400-20.15 X400-20.20
5,600-20.20 6,400-20.15 Y4,000-20.15 15,600-20.15
3,600-20.10 8,800-20.15 800-20.10 4,000-20.20 400-20.15
X400-20.175 X400-20.20 1,200-20.20 X800-20.20 800-20.20
28,800-20.15 3,200-20.10 17,200-20.15 X1,200-20.15
2,000-20.10 4,800-20.20 2,000-20.25 Y1,600-20.25
400-20.25 400-20.20 4,000-20.25 Y1,600-20.25
1,200-20.25 X1,200-20.25 10,000-20.25 400-20.20
10,000-20.25 1,200-20.20 400-20.25 12,400-20.30
2,000-20.35 400-20.40 400-20.35 3,200-20.40 2,800-20.45
2,400-20.40 Y800-20.40 400-20.40 800-20.45 400-20.40
4,800-20.45 5,600-20.50 2,400-20.55 3,200-20.60
2,400-20.50 2,400-20.60 400-20.50 1,600-20.60
1,200-20.50 2,400-20.60 X1,200-20.55 1,600-20.60
400-20.50 4,000-20.60 400-20.50 2,400-20.55 4,800-20.50
400-20.55 400-20.45 3,200-20.55 400-20.45 800-20.55
400-20.45 2,000-20.50 400-20.40 22,000-20.50 X400-20.50
4,800-20.55 2,400-20.60 5,200-20.65 400-20.60
1,200-20.65 400-20.60 2,000-20.65 4,000-20.60
12,400-20.65 5,600-20.60 X2,400-20.60 400-20.65
4,000-20.60 2,000-20.65 X400-20.60 5,200-20.65
4,800-20.70 400-20.65 4,400-20.70 400-20.65 2,400-20.70
400-20.65 D83-20.70 35,600-20.70 2,800-20.65
Y5,600-20.65 16,400-20.65 Y30,800-20.65 3,200-20.65
Y7,600-20.65 8,400-20.60 D95-20.70 3,200-20.60
400-20.55 400-20.65 X1,200-20.60 12,000-20.55
2,400-20.50 X400-20.542 22,400-20.45 3,200-20.40
400-20.45 1,600-20.40 ]/-//[ 13,600-20.40 9,200-20.35
40,800-20.30 Y400-20.30 9,200-20.30 2,000-20.25
35,200-20.35 2,000-20.30 400-20.35 X400-20.40
X1,600-20.331 60,400-20.40 800-20.45 X1,200-20.401
400-20.45 Y800-20.40 2,400-20.40 1,200-20.35
28,800-20.40 800-20.45 400-20.40 1,600-20.45 400-20.35
X400-20.402 4,000-20.45 400-20.40 1,600-20.45 400-20.40
800-20.45 2,000-20.40 400-20.35 53,200-20.40 400-20.45
1,200-20.35 1,600-20.45 400-20.40 Y800-20.45
1,200-20.45 400-20.40 1,200-20.45 2,000-20.50 400-20.40
1,200-20.50 10,000-20.45 1,200-20.40 X400-20.453
800-20.50 1,600-20.40 1,200-20.50 400-20.40 400-20.50
800-20.40 2,400-20.45 400-20.40 400-20.45 Y400-20.40
400-20.45 X400-20.443 31,200-20.45 800-20.50 400-20.45
10,400-20.50 1,200-20.45 2,400-20.50 400-20.45
1,200-20.50 Y400-20.50 1,200-20.50 400-20.45
2,400-20.50 400-20.45 800-20.50 400-20.45 2,000-20.50
X400-20.47 2,000-20.50 400-20.45 2,800-20.50 Y400-20.50
800-20.45 Y1,600-20.50 400-20.50 X400-20.493 Y800-20.50
800-20.50 15,600-20.45 X1,200-20.45 1,200-20.40
3,600-20.50 400-20.45 2,800-20.50 400-20.45 2,400-20.50
400-20.45 400-20.50 D48-20.50 800-20.50 2,000-20.45
400-20.40 1,200-20.45 400-20.40 1,600-20.45 X800-20.453
18,800-20.45 800-20.50 1,200-20.45 1,600-20.50
400-20.45 2,400-20.50 X1,200-20.475 800-20.50 400-20.45
4,400-20.50 Y400-20.50 3,200-20.50 800-20.45
2,800-20.55 400-20.45 X400-20.475 2,400-20.55 400-20.45
800-20.55 400-20.45 X400-20.525 1,200-20.55
X1,200-20.50 1,600-20.55 400-20.45 1,200-20.55
400-20.45 2,000-20.55 400-20.45 X400-20.533 1,200-20.55
400-20.50 40,000-20.55 800-20.60 D38-20.55 1,200-20.60
400-20.55 800-20.60 X1,200-20.575 400-20.60 9,600-20.55
18,800-20.60 400-20.55 400-20.60 X400-20.565
6,000-20.60 400-20.50 2,000-20.60 400-20.50 1,600-20.60
400-20.50 2,000-20.60 X1,200-20.55 2,800-20.60
400-20.50 2,000-20.60 800-20.50 3,200-20.55 400-20.60
400-20.50 2,800-20.60 X400-20.574 3,200-20.50
1,200-20.60 400-20.50 1,600-20.60 400-20.50 1,200-20.60
400-20.50 400-20.60 X1,200-20.55 400-20.50 400-20.55
X400-20.564 800-20.55 27,600-20.60 2,800-20.55
1,200-20.60 Y400-20.60 400-20.60 400-20.55 400-20.60
X1,200-20.575 Y800-20.60 11,600-20.55 800-20.50
800-20.60 X400-20.582 800-20.55 X1,600-20.575 400-20.55
Y400-20.60 1,600-20.55 Y400-20.60 800-20.60 400-20.55
X800-20.567 400-20.60 400-20.55 800-20.60 1,200-20.55
1,200-20.60 400-20.55 51,200-20.60 2,400-20.65
Y1,600-20.65 400-20.60 Y1,600-20.65 800-20.65
X1,200-20.625 1,200-20.65 X400-20.65 800-20.65
Y800-20.65 400-20.60 10,000-20.65 2,800-20.60
4,000-20.65 400-20.60 2,800-20.65 D326-20.45 400-20.65
Y800-20.65 800-20.60 2,400-20.65 400-20.60 400-20.65
Y1,600-20.65 12,000-20.65 2,000-20.60 400-20.65
Y400-20.65 2,400-20.65 Y400-20.65 400-20.65 400-20.60
4,800-20.65 2,400-20.60 1,600-20.65 400-20.60 800-20.65
400-20.60 800-20.65 1,600-20.60 2,400-20.65 800-20.60
2,000-20.65 Y400-20.65 800-20.65 Y400-20.65 400-20.60
3,600-20.65 400-20.60 1,200-20.65 Y1,200-20.65
X400-20.625 Y400-20.65 800-20.65 400-20.60 4,000-20.65
1,200-20.60 1,200-20.65 400-20.60 X400-20.625
2,400-20.65 2,000-20.60 X400-20.625 2,400-20.60
X400-20.634 2,000-20.65 400-20.60 800-20.65 400-20.60
2,400-20.65 1,200-20.60 Y400-20.65 400-20.65 Y800-20.65
2,000-20.60 800-20.65 2,400-20.60 Y800-20.65
3,600-20.65 400-20.60 1,200-20.65 Y400-20.65 400-20.65
Y400-20.65 1,200-20.65 3,200-20.60 1,200-20.65
Y800-20.65 400-20.65 800-20.60 400-20.65 400-20.60
X400-20.625 2,000-20.65 400-20.60 Y800-20.65
2,000-20.65 400-20.60 Y400-20.65 400-20.65 Y400-20.65
800-20.65 800-20.60 400-20.65 800-20.60 10,800-20.65
400-20.60 ]< 13,200-20.60 U400-20.60 68,000-20.60
U25,600-20.60 250,000-20.60 >
1100 飛達控股 < >[ 2,000-1.51 4,000-1.49 70,000-1.51 4,000-1.52
30,000-1.51 ]/-//[ 20,000-1.51 ]< >
1101 華榮能源 < >[ ]/-//[ 4,000-0.021 ]< >
1102 環能國際 < >[ Y4,000-0.065 D1,000-0.06 2,000-0.065 D1,500-0.055
8,000-0.065 ]/-//[ ]< >
1105 星島 < >[ ]/-//[ 2,000-0.355 38,000-0.36 ]< >
1107 當代置業 < >[ 20,000-0.036 ]/-//[ 112,000-0.033 2,000-0.036 ]< >
1108 凱盛新能 < >[ 18,000-4.25 2,000-4.27 ]/-//[ 4,000-4.27
2,000-4.28 2,000-4.25 4,000-4.29 6,000-4.30 ]<
2,000-4.30 >
1109 華潤置地 < 60,000-23.30 >[ 2,000-23.35 6,000-23.40 8,000-23.45
2,000-23.40 6,000-23.35 X2,000-23.35 10,000-23.35
16,000-23.45 X2,000-23.45 D1,000-23.15 6,000-23.45
12,000-23.50 4,000-23.55 12,000-23.50 32,000-23.45
X2,000-23.45 2,000-23.45 6,000-23.40 2,000-23.35
4,000-23.40 6,000-23.35 2,000-23.30 4,000-23.35
26,000-23.30 46,000-23.25 Y2,000-23.25 24,000-23.20
2,000-23.15 Y2,000-23.15 16,000-23.15 X2,000-23.15
2,000-23.15 12,000-23.10 36,000-23.05 6,000-23.00
16,000-23.05 Y2,000-23.05 6,000-23.05 X4,000-23.05
2,000-23.05 D327-23.05 28,000-23.05 2,000-23.10
10,000-23.05 42,000-23.00 12,000-22.95 30,000-22.90
D18-22.90 98,000-22.85 4,000-22.80 X2,000-22.848
2,000-22.80 12,000-22.85 12,000-22.90 20,000-22.85
60,000-22.80 6,000-22.85 X4,000-22.90 22,000-22.85
44,000-22.90 X2,000-22.95 2,000-22.95 6,000-22.90
2,000-22.85 Y2,000-22.85 12,000-22.85 Y4,000-22.85
4,000-22.85 56,000-22.80 Y10,000-22.80 14,000-22.80
Y4,000-22.80 X4,000-22.80 36,000-22.80 Y2,000-22.80
8,000-22.80 X2,000-22.832 2,000-22.85 18,000-22.80
Y2,000-22.80 22,000-22.80 Y2,000-22.80 2,000-22.80
X2,000-22.85 2,000-22.85 70,000-22.80 Y4,000-22.80
8,000-22.80 Y2,000-22.80 4,000-22.80 Y2,000-22.80
X2,000-22.85 2,000-22.85 Y6,000-22.85 4,000-22.85
20,000-22.80 54,000-22.85 X2,000-22.90 2,000-22.90
X2,000-22.816 8,000-22.95 2,000-22.90 Y4,000-22.90
32,000-22.90 Y2,000-22.90 14,000-22.90 6,000-22.85
Y6,000-22.85 32,000-22.85 Y4,000-22.85 22,000-22.85
Y2,000-22.85 2,000-22.85 20,000-22.90 X2,000-22.90
2,000-22.95 38,000-22.90 X2,000-22.95 2,000-22.95
2,000-22.90 18,000-22.85 Y6,000-22.85 20,000-22.85
50,000-22.90 38,000-22.95 Y2,000-22.95 2,000-23.00
X4,000-23.00 10,000-22.90 Y6,000-22.90 42,000-22.90
Y6,000-22.90 20,000-22.90 Y2,000-22.90 28,000-22.90
X2,000-22.95 18,000-22.95 Y2,000-22.95 16,000-23.00
Y2,000-23.00 18,000-23.00 56,000-23.05 X6,000-23.10
8,000-23.10 8,000-23.05 102,000-23.00 18,000-23.05
Y2,000-23.05 2,000-23.05 30,000-23.00 2,000-23.05
12,000-23.00 16,000-22.95 58,000-23.00 X4,000-23.05
6,000-23.05 4,000-23.00 42,000-22.95 4,000-23.00
Y2,000-23.00 6,000-23.00 X2,000-23.05 10,000-23.05
X2,000-23.001 38,000-23.10 Y2,000-23.15 8,000-23.20
D994-23.20 26,000-23.15 2,000-23.20 X2,000-23.135
2,000-23.15 48,000-23.20 8,000-23.25 42,000-23.20
2,000-23.25 2,000-23.20 X2,000-23.204 14,000-23.20
20,000-23.25 14,000-23.30 12,000-23.35 22,000-23.30
2,000-23.25 Y2,000-23.30 4,000-23.30 2,000-23.25
X2,000-23.307 6,000-23.25 46,000-23.20 2,000-23.15
8,000-23.20 Y2,000-23.20 X2,000-23.193 4,000-23.20
50,000-23.25 X2,000-23.30 4,000-23.30 18,000-23.20
Y2,000-23.20 24,000-23.20 2,000-23.15 12,000-23.20
18,000-23.15 8,000-23.10 ]/-//[ 22,000-23.10
18,000-23.15 10,000-23.05 4,000-23.10 2,000-23.15
10,000-23.10 2,000-23.20 6,000-23.15 2,000-23.10
X2,000-23.113 2,000-23.15 X2,000-23.15 Y2,000-23.15
4,000-23.15 16,000-23.20 10,000-23.25 2,000-23.20
10,000-23.25 2,000-23.30 X2,000-23.25 38,000-23.30
2,000-23.35 X2,000-23.35 14,000-23.35 4,000-23.30
2,000-23.35 4,000-23.30 16,000-23.35 2,000-23.40
X2,000-23.34 30,000-23.35 2,000-23.30 2,000-23.35
30,000-23.30 12,000-23.25 Y2,000-23.25 18,000-23.25
X2,000-23.275 8,000-23.25 50,000-23.30 X2,000-23.285
4,000-23.35 X4,000-23.35 8,000-23.40 2,000-23.45
18,000-23.40 2,000-23.45 14,000-23.40 32,000-23.45
X2,000-23.429 X4,000-23.50 2,000-23.50 46,000-23.45
D1,044-23.50 D1,188-23.25 18,000-23.45 Y2,000-23.45
2,000-23.45 4,000-23.50 Y8,000-23.50 2,000-23.50
Y2,000-23.50 26,000-23.50 108,000-23.55 234,000-23.60
108,000-23.65 38,000-23.55 X10,000-23.50 18,000-23.55
X6,000-23.55 2,000-23.55 38,000-23.60 10,000-23.55
2,000-23.60 X2,000-23.60 24,000-23.55 Y2,000-23.55
34,000-23.55 18,000-23.60 44,000-23.55 40,000-23.60
2,000-23.65 4,000-23.55 Y2,000-23.55 6,000-23.55
4,000-23.60 28,000-23.65 2,000-23.60 2,000-23.65
42,000-23.60 2,000-23.65 X2,000-23.65 32,000-23.65
6,000-23.60 6,000-23.65 2,000-23.60 X2,000-23.65
2,000-23.65 X2,000-23.65 2,000-23.65 X2,000-23.65
2,000-23.65 X2,000-23.65 4,000-23.65 2,000-23.70
10,000-23.65 X2,000-23.70 4,000-23.65 4,000-23.70
6,000-23.65 Y2,000-23.65 2,000-23.60 2,000-23.65
2,000-23.70 6,000-23.65 4,000-23.70 X2,000-23.70
22,000-23.65 2,000-23.70 2,000-23.65 8,000-23.70
X4,000-23.65 8,000-23.60 Y2,000-23.60 36,000-23.60
2,000-23.55 X2,000-23.575 8,000-23.60 X2,000-23.598
6,000-23.60 2,000-23.55 4,000-23.60 X2,000-23.60
2,000-23.55 X2,000-23.60 4,000-23.55 2,000-23.60
X2,000-23.60 2,000-23.60 8,000-23.55 4,000-23.60
14,000-23.55 8,000-23.50 Y2,000-23.50 24,000-23.50
2,000-23.55 8,000-23.50 26,000-23.55 X2,000-23.55
D80-23.20 24,000-23.50 X2,000-23.55 2,000-23.55
X2,000-23.525 40,000-23.55 X2,000-23.60 12,000-23.55
2,000-23.60 X2,000-23.60 2,000-23.55 X2,000-23.60
4,000-23.60 8,000-23.55 4,000-23.60 X2,000-23.60
6,000-23.55 X2,000-23.60 4,000-23.60 2,000-23.55
6,000-23.60 8,000-23.65 2,000-23.55 ]< 6,000-23.50
U2,000-23.50 114,000-23.50 U2,000-23.50 174,000-23.50
U50,000-23.50 110,000-23.50 U10,000-23.50 182,000-23.50
>
1110 金活醫藥集團 < >[ ]/-//[ 44,000-0.55 32,000-0.54 ]< >
1111 華視集團控股 < >[ 60,000-0.415 12,000-0.405 ]/-//[ 32,000-0.405
100,000-0.40 60,000-0.41 48,000-0.415 148,000-0.42
32,000-0.41 124,000-0.405 68,000-0.40 8,000-0.415
16,000-0.405 128,000-0.40 Y60,000-0.40 ]< >
1112 Ｈ＆Ｈ國際控股 < >[ 500-10.38 1,000-10.46 500-10.44 500-10.46
1,500-10.44 1,500-10.42 2,000-10.38 500-10.34
4,500-10.28 500-10.34 4,500-10.28 500-10.26 X500-10.30
8,500-10.32 1,000-10.34 X500-10.30 X500-10.31
1,000-10.36 X1,500-10.35 1,000-10.40 1,500-10.38
2,000-10.36 Y1,000-10.36 500-10.42 1,500-10.38
1,500-10.36 2,000-10.34 1,500-10.32 X500-10.34
13,500-10.38 X1,000-10.36 4,000-10.40 2,000-10.42
X1,000-10.42 500-10.48 2,500-10.42 1,500-10.40
Y1,000-10.40 2,000-10.38 10,000-10.44 2,000-10.46
X500-10.45 Y500-10.48 1,500-10.46 4,500-10.48 500-10.44
3,000-10.48 Y500-10.46 1,500-10.46 8,500-10.50
3,500-10.52 Y500-10.52 5,000-10.54 X500-10.53
Y500-10.54 500-10.56 Y500-10.54 1,000-10.54 Y500-10.52
500-10.52 Y500-10.50 500-10.50 Y1,000-10.50 1,000-10.50
500-10.48 500-10.46 3,000-10.44 X500-10.45 ]/-//[
3,500-10.42 Y500-10.42 500-10.42 500-10.44 500-10.40
2,500-10.44 500-10.42 Y500-10.44 3,500-10.44 Y500-10.44
X1,000-10.44 3,500-10.42 X500-10.42 Y1,000-10.42
5,000-10.40 1,000-10.38 Y1,000-10.38 X3,000-10.39
500-10.42 1,500-10.40 X500-10.39 1,500-10.38
Y1,000-10.38 29,000-10.38 4,500-10.40 X1,000-10.41
1,500-10.44 Y1,500-10.46 500-10.46 Y500-10.50
1,500-10.50 3,000-10.52 X500-10.52 Y500-10.52 500-10.54
2,500-10.50 2,500-10.48 2,500-10.44 5,000-10.42
Y3,000-10.42 500-10.42 Y500-10.40 2,000-10.40
X500-10.43 1,500-10.46 1,000-10.48 1,500-10.46
5,500-10.44 500-10.42 500-10.44 2,000-10.42 500-10.44
500-10.42 9,000-10.44 1,500-10.46 500-10.48
Y1,000-10.46 500-10.44 Y1,500-10.44 500-10.44
Y500-10.48 1,500-10.44 500-10.48 500-10.44 500-10.42
500-10.44 500-10.42 ]< 6,500-10.46 U1,000-10.46
1,000-10.46 >
1113 長實集團 < 15,500-35.05 U1,000-35.05 37,000-35.05 U500-35.05
500-35.05 U3,500-35.05 37,000-35.05 >[ Y11,000-35.05
5,000-35.05 2,500-35.35 1,000-35.05 4,500-35.35
500-35.05 2,000-35.30 3,500-35.00 4,500-35.15
Y1,000-35.15 33,000-35.15 Y2,000-35.20 11,500-35.20
2,000-35.25 8,500-35.30 1,500-35.35 2,000-35.30
1,000-35.35 Y500-35.35 2,500-35.35 2,000-35.40
2,000-35.35 1,000-35.40 1,500-35.35 500-35.40
7,000-35.30 500-35.35 1,000-35.30 500-35.35 9,500-35.30
3,000-35.35 5,000-35.30 5,000-35.35 1,500-35.40
2,000-35.35 500-35.40 Y1,000-35.30 8,500-35.30
Y500-35.30 1,500-35.30 Y1,500-35.25 2,500-35.25
2,500-35.20 X500-35.175 1,000-35.15 1,500-35.20
6,500-35.15 4,500-35.10 3,000-35.05 13,500-35.10
4,500-35.15 3,000-35.20 5,000-35.10 500-35.05 D93-35.10
20,500-35.10 3,500-35.15 8,500-35.10 1,500-35.05
3,500-35.15 1,000-35.10 3,000-35.05 Y500-35.05
27,000-35.05 9,000-35.10 3,500-35.15 Y500-35.10
4,000-35.10 Y1,500-35.10 1,500-35.10 Y500-35.05
7,500-35.05 D6-35.05 Y500-35.05 32,500-35.05 Y500-35.05
7,500-35.10 27,000-35.05 1,000-35.10 4,000-35.05
2,000-35.00 Y500-35.00 13,000-35.00 Y1,500-35.00
18,000-35.00 2,500-34.95 24,500-35.00 8,000-35.05
2,500-35.00 Y500-35.00 14,000-35.00 5,000-35.05
X2,000-35.05 1,000-35.10 X3,000-35.075 3,500-35.10
2,000-35.15 X500-35.15 X1,500-35.20 X500-35.15
1,000-35.20 4,000-35.25 2,000-35.30 1,500-35.35
1,000-35.30 1,000-35.35 5,000-35.40 2,500-35.45
1,500-35.40 2,000-35.45 X500-35.45 500-35.45
Y1,000-35.45 1,500-35.40 Y500-35.40 1,000-35.40
Y1,000-35.40 1,000-35.40 21,000-35.35 500-35.30
4,500-35.35 2,500-35.40 2,500-35.50 5,500-35.45
Y500-35.45 7,500-35.45 D3-35.50 500-35.45 X500-35.50
1,000-35.45 2,000-35.50 500-35.45 500-35.50 X500-35.50
500-35.50 1,000-35.45 1,000-35.50 Y5,000-35.50
16,500-35.50 6,500-35.55 500-35.50 3,500-35.55
D292-35.50 24,500-35.50 D112-35.50 500-35.50
3,500-35.55 D114-35.55 21,000-35.50 4,000-35.55
5,000-35.50 7,000-35.55 Y500-35.55 5,500-35.55
3,000-35.50 X500-35.55 500-35.50 X500-35.55 1,500-35.55
500-35.50 2,000-35.55 7,000-35.50 Y1,000-35.50
1,000-35.45 D128-35.50 6,500-35.45 5,000-35.40
7,000-35.35 500-35.40 500-35.35 500-35.40 500-35.35
X500-35.375 ]/-//[ 4,500-35.35 4,000-35.30 3,000-35.35
2,000-35.40 500-35.35 13,000-35.40 4,500-35.45
3,500-35.40 500-35.45 4,000-35.40 Y500-35.40
4,000-35.40 Y500-35.40 5,000-35.40 20,000-35.35
500-35.40 3,000-35.45 D420-35.10 500-35.40 1,000-35.45
17,000-35.40 Y500-35.40 5,000-35.40 3,000-35.45
4,000-35.35 Y1,000-35.35 16,500-35.35 Y500-35.35
1,000-35.40 500-35.35 X500-35.375 500-35.35 X500-35.40
1,500-35.40 X500-35.40 500-35.40 500-35.35 3,500-35.40
2,500-35.35 5,000-35.40 X500-35.40 2,500-35.40
500-35.35 X500-35.40 500-35.35 1,000-35.40 500-35.35
2,500-35.40 Y500-35.40 8,500-35.40 X500-35.40
Y500-35.40 500-35.40 Y500-35.40 7,500-35.40 X500-35.45
500-35.40 7,500-35.45 X500-35.45 7,000-35.45
Y1,000-35.45 4,500-35.45 2,500-35.50 500-35.45
X500-35.50 1,000-35.50 Y500-35.50 3,000-35.50
2,000-35.55 500-35.45 2,000-35.50 34,000-35.45
1,500-35.40 Y500-35.40 10,000-35.40 500-35.35 500-35.45
D136-35.45 5,500-35.40 X1,000-35.425 D200-35.45
2,000-35.40 2,000-35.45 X500-35.45 1,500-35.45
Y500-35.45 500-35.45 500-35.40 Y500-35.40 39,000-35.40
X500-35.375 1,500-35.35 X500-35.375 500-35.40
2,000-35.35 2,500-35.40 D300-35.40 26,500-35.40
8,000-35.45 6,500-35.50 1,000-35.45 Y500-35.45
10,500-35.45 5,500-35.50 4,000-35.45 D68-35.25
2,500-35.50 21,500-35.45 12,000-35.40 X500-35.425
1,000-35.40 3,000-35.45 500-35.40 X500-35.418
1,000-35.40 Y500-35.45 1,500-35.45 16,500-35.40
500-35.35 Y1,000-35.35 10,500-35.35 4,500-35.30
1,000-35.35 10,500-35.30 D184-35.05 500-35.30 500-35.35
10,000-35.30 85,000-35.25 2,000-35.30 9,500-35.35
1,000-35.40 X500-35.325 6,000-35.40 3,000-35.35
6,500-35.30 500-35.35 6,000-35.30 Y1,000-35.30
8,000-35.30 500-35.35 4,000-35.30 Y1,000-35.30
20,500-35.30 500-35.35 D200-35.09 500-35.35 8,000-35.30
2,000-35.25 4,500-35.30 4,000-35.25 4,000-35.30
3,500-35.25 500-35.35 ]< 91,500-35.35 U11,500-35.35
194,000-35.35 U4,000-35.35 141,000-35.35 U42,500-35.35
27,000-35.35 >
1114 BRILLIANCE CHI < P50,000-4.142 >[ 2,000-4.11 6,000-4.10 8,000-4.11
4,000-4.12 2,000-4.14 14,000-4.12 18,000-4.13
2,000-4.14 6,000-4.10 26,000-4.12 26,000-4.13
56,000-4.14 10,000-4.15 18,000-4.14 2,000-4.13
2,000-4.14 Y2,000-4.14 2,000-4.16 24,000-4.14
4,000-4.16 22,000-4.14 4,000-4.15 2,000-4.13 2,000-4.14
8,000-4.15 D409-4.02 18,000-4.14 2,000-4.16 D409-4.09
2,000-4.14 2,000-4.16 4,000-4.14 4,000-4.16 4,000-4.14
2,000-4.16 Y8,000-4.14 44,000-4.14 4,000-4.16
2,000-4.18 26,000-4.14 4,000-4.13 4,000-4.16
12,000-4.11 18,000-4.10 2,000-4.11 Y2,000-4.10
4,000-4.11 66,000-4.12 4,000-4.13 Y2,000-4.13
2,000-4.09 6,000-4.10 Y2,000-4.13 46,000-4.10
18,000-4.09 8,000-4.10 8,000-4.08 2,000-4.10
X10,000-4.08 68,000-4.06 28,000-4.05 X4,000-4.07
26,000-4.08 2,000-4.09 X556,000-4.08 X2,000-4.10
2,000-4.09 78,000-4.06 14,000-4.05 X4,000-4.07
X2,000-4.075 Y4,000-4.06 2,000-4.07 18,000-4.08
20,000-4.07 X2,000-4.08 X2,000-4.07 2,000-4.07
X2,000-4.07 10,000-4.08 2,000-4.06 X2,000-4.07
4,000-4.06 X2,000-4.07 10,000-4.06 24,000-4.05
26,000-4.04 2,000-4.03 X2,000-4.045 38,000-4.03
4,000-4.02 4,000-4.05 X4,000-4.035 X2,000-4.04
2,000-4.03 X2,000-4.035 20,000-4.03 6,000-4.02
30,000-4.03 2,000-4.02 X2,000-4.03 4,000-4.02
6,000-4.04 56,000-4.02 6,000-4.04 8,000-4.02
X4,000-4.03 8,000-4.02 X4,000-4.03 X6,000-4.04
2,000-4.02 X10,000-4.03 2,000-4.02 44,000-4.04
2,000-4.05 12,000-4.02 2,000-4.03 X4,000-4.04
48,000-4.05 X2,000-4.06 2,000-4.04 X2,000-4.05
6,000-4.05 22,000-4.06 X2,000-4.065 26,000-4.07
6,000-4.08 X2,000-4.08 X2,000-4.10 X4,000-4.08
38,000-4.09 Y12,000-4.09 10,000-4.09 Y10,000-4.08
2,000-4.08 Y6,000-4.08 2,000-4.06 30,000-4.07
4,000-4.06 X4,000-4.075 X2,000-4.08 X2,000-4.075
24,000-4.08 X4,000-4.075 14,000-4.08 24,000-4.09
X4,000-4.095 16,000-4.10 10,000-4.11 X2,000-4.11
22,000-4.11 4,000-4.12 18,000-4.11 8,000-4.10
X4,000-4.11 34,000-4.11 X2,000-4.115 X2,000-4.13
X2,000-4.115 X2,000-4.105 30,000-4.11 X2,000-4.12
26,000-4.11 4,000-4.10 X2,000-4.12 4,000-4.13
2,000-4.11 X4,000-4.12 18,000-4.13 4,000-4.11
X4,000-4.12 2,000-4.13 2,000-4.11 X2,000-4.125
X2,000-4.12 28,000-4.11 6,000-4.10 2,000-4.09
X4,000-4.11 2,000-4.09 10,000-4.10 8,000-4.09
2,000-4.08 X2,000-4.08 14,000-4.08 2,000-4.07
26,000-4.09 4,000-4.10 X2,000-4.10 18,000-4.10
2,000-4.12 X2,000-4.105 2,000-4.12 X2,000-4.11
2,000-4.10 ]/-//[ 18,000-4.10 2,000-4.09 Y2,000-4.09
30,000-4.09 2,000-4.08 X4,000-4.095 4,000-4.07
X6,000-4.09 4,000-4.09 2,000-4.11 2,000-4.09 2,000-4.11
X2,000-4.10 24,000-4.11 Y2,000-4.11 2,000-4.11
Y2,000-4.11 2,000-4.11 Y4,000-4.11 6,000-4.11
18,000-4.12 2,000-4.10 Y20,000-4.12 10,000-4.10
2,000-4.12 Y8,000-4.12 6,000-4.11 6,000-4.12
12,000-4.11 X8,000-4.12 X8,000-4.115 Y6,000-4.12
4,000-4.12 2,000-4.11 X2,000-4.115 14,000-4.12
6,000-4.11 X2,000-4.115 2,000-4.12 X2,000-4.115
4,000-4.11 2,000-4.12 44,000-4.11 Y2,000-4.11
6,000-4.10 8,000-4.09 X6,000-4.10 4,000-4.09
X2,000-4.10 D231-4.11 2,000-4.09 X2,000-4.10
14,000-4.10 8,000-4.11 12,000-4.10 X4,000-4.105
14,000-4.10 X2,000-4.105 4,000-4.10 38,000-4.11
32,000-4.12 2,000-4.13 8,000-4.11 4,000-4.13 2,000-4.11
8,000-4.13 6,000-4.11 2,000-4.13 X4,000-4.13
X4,000-4.12 10,000-4.13 2,000-4.11 X2,000-4.12
2,000-4.13 2,000-4.11 12,000-4.13 X2,000-4.12
20,000-4.13 2,000-4.11 2,000-4.13 X2,000-4.12
2,000-4.11 X2,000-4.12 28,000-4.13 2,000-4.11
8,000-4.12 4,000-4.13 32,000-4.12 2,000-4.13
X2,000-4.13 18,000-4.11 2,000-4.13 X2,000-4.13
X8,000-4.115 10,000-4.13 X2,000-4.12 10,000-4.13
2,000-4.11 12,000-4.13 2,000-4.11 2,000-4.13
X2,000-4.12 18,000-4.13 X6,000-4.125 2,000-4.14
8,000-4.12 10,000-4.13 Y2,000-4.13 2,000-4.11
X2,000-4.12 6,000-4.11 4,000-4.13 6,000-4.12
X4,000-4.125 40,000-4.12 4,000-4.11 18,000-4.10
2,000-4.13 X10,000-4.115 2,000-4.10 X2,000-4.115
2,000-4.10 8,000-4.13 4,000-4.11 12,000-4.13
X2,000-4.12 4,000-4.11 12,000-4.13 X4,000-4.13
2,000-4.13 X2,000-4.12 2,000-4.11 X2,000-4.12
4,000-4.13 2,000-4.11 112,000-4.12 4,000-4.13
Y8,000-4.13 12,000-4.13 Y12,000-4.13 2,000-4.14
34,000-4.13 Y6,000-4.13 6,000-4.13 6,000-4.11
X14,000-4.14 X8,000-4.125 2,000-4.14 X2,000-4.125
10,000-4.12 X2,000-4.125 36,000-4.13 X6,000-4.13
12,000-4.14 2,000-4.12 X2,000-4.13 8,000-4.14
16,000-4.13 10,000-4.14 2,000-4.13 8,000-4.14
X8,000-4.135 28,000-4.14 X2,000-4.135 6,000-4.14
16,000-4.15 X6,000-4.145 40,000-4.14 8,000-4.15
40,000-4.13 X2,000-4.14 22,000-4.13 26,000-4.12
22,000-4.11 X14,000-4.125 6,000-4.11 10,000-4.13
Y2,000-4.13 4,000-4.15 20,000-4.13 X2,000-4.14
2,000-4.13 2,000-4.11 22,000-4.10 2,000-4.13 2,000-4.10
2,000-4.13 X6,000-4.115 2,000-4.11 10,000-4.13
2,000-4.11 X2,000-4.12 10,000-4.13 X2,000-4.12
32,000-4.13 4,000-4.14 8,000-4.11 2,000-4.12 4,000-4.14
Y2,000-4.14 2,000-4.14 X4,000-4.13 8,000-4.14
2,000-4.15 2,000-4.12 14,000-4.14 X4,000-4.13
10,000-4.14 2,000-4.12 12,000-4.14 X2,000-4.13
8,000-4.14 X2,000-4.13 2,000-4.14 X2,000-4.13
10,000-4.14 2,000-4.12 2,000-4.14 X2,000-4.13
8,000-4.14 X2,000-4.13 8,000-4.14 8,000-4.12
Y2,000-4.12 8,000-4.12 Y2,000-4.12 12,000-4.12
Y4,000-4.12 18,000-4.11 X6,000-4.125 2,000-4.12
X2,000-4.13 10,000-4.14 2,000-4.12 X4,000-4.13
8,000-4.14 2,000-4.12 X2,000-4.12 10,000-4.14
X2,000-4.13 22,000-4.14 X2,000-4.13 12,000-4.14
2,000-4.12 X2,000-4.13 10,000-4.14 X4,000-4.14
10,000-4.14 Y2,000-4.14 14,000-4.14 2,000-4.12
12,000-4.13 X2,000-4.14 38,000-4.12 14,000-4.11
10,000-4.10 X2,000-4.115 2,000-4.10 X6,000-4.115
2,000-4.10 X2,000-4.115 2,000-4.10 X6,000-4.115
48,000-4.11 12,000-4.10 2,000-4.11 4,000-4.10
Y4,000-4.11 X4,000-4.11 12,000-4.10 X2,000-4.11
X8,000-4.105 50,000-4.10 4,000-4.09 X8,000-4.10
4,000-4.09 2,000-4.11 24,000-4.10 2,000-4.11 2,000-4.10
X2,000-4.105 10,000-4.11 X2,000-4.11 8,000-4.10
X4,000-4.105 6,000-4.10 12,000-4.11 X2,000-4.105
2,000-4.10 X2,000-4.105 2,000-4.10 12,000-4.11
12,000-4.10 X2,000-4.11 X4,000-4.105 X2,000-4.11
2,000-4.10 X6,000-4.11 8,000-4.11 4,000-4.10
20,000-4.11 2,000-4.10 4,000-4.11 X2,000-4.105
4,000-4.11 4,000-4.10 4,000-4.11 2,000-4.10 X2,000-4.11
Y2,000-4.11 2,000-4.10 Y2,000-4.11 2,000-4.10
2,000-4.11 2,000-4.10 2,000-4.11 ]< 14,000-4.10
U10,000-4.10 16,000-4.10 U10,000-4.10 56,000-4.10
U16,000-4.10 6,000-4.10 U4,000-4.10 452,000-4.10
U4,000-4.10 240,000-4.10 >
1117 現代牧業 < >[ 18,000-0.67 1,000-0.68 10,000-0.67 44,000-0.68 ]
/-//[ 43,000-0.68 Y10,000-0.68 1,000-0.68 Y5,000-0.68
8,000-0.68 Y8,000-0.68 24,000-0.68 ]< 22,000-0.67 >
1119 創夢天地 < >[ 400-1.53 Y2,000-1.53 72,800-1.51 6,800-1.50
2,400-1.52 19,200-1.49 1,200-1.52 32,000-1.49 400-1.51
800-1.49 20,800-1.51 1,600-1.49 47,600-1.51 15,200-1.52
32,800-1.53 5,200-1.51 1,600-1.53 Y1,200-1.53
1,200-1.53 Y400-1.53 400-1.53 Y400-1.53 800-1.53
1,200-1.51 400-1.53 400-1.52 151,600-1.53 X2,800-1.53
2,800-1.54 4,800-1.55 4,800-1.56 2,400-1.54 33,200-1.56
7,600-1.57 8,800-1.58 2,800-1.59 10,800-1.58 7,200-1.57
2,800-1.56 30,800-1.57 9,200-1.56 400-1.58 4,400-1.56
4,000-1.58 2,800-1.57 15,600-1.56 400-1.57 ]/-//[
2,800-1.55 Y400-1.55 2,400-1.54 31,200-1.56 800-1.55
Y20,800-1.55 5,600-1.55 X2,400-1.55 6,400-1.56
3,600-1.57 2,000-1.55 6,800-1.56 2,800-1.55 1,200-1.56
400-1.55 800-1.56 3,600-1.55 6,400-1.56 4,000-1.55
400-1.56 400-1.55 800-1.54 400-1.56 400-1.54 400-1.56
400-1.54 400-1.55 X1,600-1.545 400-1.55 400-1.54
20,000-1.55 X800-1.54 13,200-1.55 3,200-1.54 400-1.56
400-1.55 400-1.56 400-1.54 400-1.56 400-1.54 800-1.52
Y400-1.56 400-1.52 ]< 6,000-1.55 U1,200-1.55 2,000-1.55
U400-1.55 >
1120 雅視光學 < >[ ]/-//[ 320,000-0.83 2,000-0.87 ]< >
1121 金陽新能源 < >[ 4,000-3.89 ]/-//[ 2,000-3.90 4,000-3.89 ]< >
1122 慶鈴汽車股份 < 40,000-0.65 >[ 20,000-0.63 54,000-0.64 240,000-0.63
14,000-0.62 50,000-0.63 176,000-0.62 4,000-0.61
24,000-0.62 76,000-0.61 310,000-0.60 2,000-0.59
50,000-0.60 240,000-0.59 10,000-0.60 Y32,000-0.60
62,000-0.60 224,000-0.61 2,000-0.62 4,000-0.61
22,000-0.62 ]/-//[ 24,000-0.62 128,000-0.63
174,000-0.64 36,000-0.62 20,000-0.63 2,000-0.62
26,000-0.63 14,000-0.62 16,000-0.63 2,000-0.62
2,000-0.63 ]< 2,000-0.62 >
1125 麗豐控股 < >[ D31-1.47 ]/-//[ ]< >
1126 德林國際 < >[ 2,000-3.95 ]/-//[ ]< >
1128 永利澳門 < 6,000-7.09 U1,200-7.09 800-7.09 >[ 800-7.09 Y800-7.07
4,000-7.07 30,000-7.06 2,000-7.07 10,400-7.06
14,000-7.09 Y2,000-7.07 2,000-7.07 7,600-7.06
Y6,000-7.06 4,000-7.06 Y800-7.05 400-7.05 Y400-7.05
3,200-7.05 10,000-7.09 7,600-7.11 3,600-7.12 7,200-7.13
2,000-7.12 5,200-7.14 31,200-7.15 1,600-7.16 9,600-7.15
Y3,200-7.15 6,000-7.14 Y7,200-7.14 10,800-7.14
26,800-7.13 Y2,000-7.13 3,600-7.13 D59-7.07 14,800-7.14
6,000-7.13 13,600-7.12 Y2,000-7.12 1,200-7.14
11,600-7.12 4,400-7.11 800-7.12 1,600-7.11 800-7.12
400-7.14 8,000-7.11 400-7.13 400-7.11 3,600-7.10
Y800-7.10 7,200-7.10 Y2,000-7.10 18,400-7.10
26,800-7.09 13,600-7.10 400-7.09 800-7.12 800-7.11
800-7.10 10,400-7.09 Y1,200-7.09 6,800-7.09 Y1,200-7.09
20,800-7.08 400-7.07 Y2,400-7.07 400-7.07 33,600-7.06
Y2,800-7.06 7,200-7.06 4,000-7.05 Y2,400-7.06
12,400-7.06 Y800-7.06 10,000-7.06 Y1,200-7.06
40,400-7.06 2,400-7.08 16,800-7.09 400-7.08 2,000-7.10
13,200-7.09 26,800-7.08 6,400-7.09 27,600-7.08
Y1,200-7.08 6,800-7.08 2,400-7.09 1,200-7.08 400-7.09
Y30,800-7.08 4,400-7.09 Y2,800-7.09 4,000-7.09
5,200-7.10 1,200-7.11 30,000-7.10 9,200-7.09 Y400-7.09
26,000-7.09 4,400-7.10 29,200-7.09 Y400-7.09 400-7.09
Y800-7.08 2,000-7.09 9,600-7.08 Y2,000-7.08 1,200-7.09
1,200-7.08 4,800-7.09 400-7.08 1,200-7.09 Y4,000-7.08
800-7.09 Y400-7.09 4,800-7.09 800-7.08 2,800-7.09
Y400-7.09 1,200-7.09 800-7.08 2,800-7.09 118,400-7.08
Y400-7.08 10,000-7.07 Y2,800-7.07 11,600-7.07 Y800-7.07
2,800-7.07 6,000-7.06 18,400-7.05 800-7.04 3,200-7.03
12,800-7.04 35,200-7.03 Y1,200-7.03 2,800-7.03
Y2,400-7.03 Y800-7.05 26,000-7.02 10,000-7.01
4,000-7.02 1,200-7.01 1,200-7.02 1,600-7.01 800-7.02
10,800-7.01 Y2,400-7.01 4,000-7.01 58,000-7.00
3,200-6.99 Y1,200-7.00 14,400-7.00 X1,200-7.002
2,800-7.01 2,400-7.02 17,200-7.01 Y400-7.00 3,600-7.00
Y800-7.00 16,000-7.00 2,400-6.99 Y800-6.99 3,200-6.99
17,200-6.98 7,200-6.97 17,600-6.96 75,600-6.95
5,600-6.97 D200-6.93 12,400-6.99 2,000-7.00 15,200-7.01
4,800-7.00 10,800-7.02 65,200-7.03 14,800-7.04
3,200-7.05 Y4,000-7.05 42,400-7.05 Y1,200-7.05
14,000-7.05 X800-7.05 13,600-7.06 4,800-7.05 9,600-7.06
X1,200-7.057 24,000-7.06 Y1,200-7.07 6,800-7.07
400-7.08 Y2,400-7.07 1,200-7.07 34,000-7.06 Y1,600-7.06
Y2,000-7.05 18,000-7.05 Y400-7.05 43,600-7.05
1,200-7.04 2,400-7.05 4,800-7.04 16,800-7.05 X800-7.055
1,200-7.05 Y1,200-7.05 28,000-7.05 Y1,600-7.05
12,800-7.05 6,400-7.06 Y800-7.06 2,800-7.06 2,000-7.05
3,600-7.07 Y400-7.07 7,200-7.07 Y400-7.07 1,600-7.07
9,600-7.08 400-7.07 14,400-7.08 2,000-7.09 2,400-7.08
4,800-7.09 1,600-7.08 50,000-7.09 11,600-7.10
X400-7.074 39,200-7.10 Y2,800-7.10 5,200-7.10
28,400-7.11 2,800-7.12 X800-7.112 1,200-7.12
56,400-7.10 Y400-7.10 12,000-7.10 X4,400-7.10
X3,200-7.09 4,800-7.11 36,800-7.10 Y1,200-7.10
3,200-7.10 Y800-7.10 1,600-7.11 D277-7.03 X2,400-7.10
4,400-7.11 X800-7.11 10,000-7.11 6,400-7.10 X400-7.10
400-7.11 3,200-7.10 X400-7.10 1,600-7.11 X400-7.10
800-7.11 1,600-7.10 2,400-7.11 800-7.10 X400-7.105
2,800-7.09 800-7.11 75,600-7.09 18,400-7.08 11,600-7.07
9,600-7.09 Y400-7.09 X1,200-7.08 X5,200-7.07 2,000-7.09
Y400-7.09 7,200-7.09 1,200-7.10 X2,800-7.09 2,400-7.10
14,800-7.08 14,000-7.07 4,000-7.09 1,600-7.10
X1,600-7.085 2,000-7.10 X2,000-7.085 400-7.07 400-7.09
Y2,400-7.08 400-7.09 X1,200-7.08 5,200-7.09 X400-7.08
1,600-7.08 400-7.09 X400-7.075 11,200-7.08 Y1,200-7.08
16,000-7.09 25,200-7.08 1,600-7.09 X2,000-7.085
14,000-7.09 2,800-7.10 X1,200-7.084 800-7.09
66,800-7.10 2,000-7.11 Y1,200-7.11 2,000-7.11 Y400-7.11
6,400-7.11 4,400-7.10 X800-7.106 2,800-7.11 5,600-7.10
800-7.11 Y800-7.11 1,600-7.11 Y1,200-7.11 800-7.11
4,800-7.10 6,400-7.11 1,200-7.12 24,400-7.11
Y2,400-7.11 4,400-7.11 1,600-7.12 23,200-7.11
2,000-7.10 2,800-7.11 Y1,600-7.10 2,000-7.10 Y400-7.10
9,200-7.10 Y800-7.10 6,000-7.10 Y4,000-7.10 6,800-7.10
Y5,200-7.10 19,200-7.10 Y3,200-7.10 1,600-7.10
Y400-7.10 2,000-7.10 800-7.09 7,600-7.10 800-7.09
37,600-7.10 Y400-7.10 1,600-7.11 12,000-7.10
11,600-7.11 10,000-7.10 18,400-7.11 Y1,200-7.11
7,200-7.11 Y400-7.11 2,800-7.11 Y400-7.11 20,400-7.11
Y400-7.11 8,400-7.11 400-7.10 16,000-7.11 D100-7.05
18,000-7.11 6,800-7.10 2,800-7.11 106,000-7.10
1,600-7.11 Y800-7.11 6,800-7.11 10,400-7.10 92,400-7.09
16,400-7.08 Y1,200-7.08 2,800-7.08 18,000-7.09
1,600-7.08 X7,600-7.08 41,200-7.08 188,800-7.09
83,200-7.10 X4,000-7.095 74,800-7.10 17,600-7.09
Y2,000-7.09 4,400-7.10 28,400-7.09 Y1,200-7.09 400-7.09
6,000-7.10 X800-7.09 4,400-7.10 X800-7.09 D92-7.10
400-7.10 X11,600-7.09 D16-7.10 27,200-7.09 Y400-7.09
4,400-7.09 Y400-7.09 400-7.09 2,800-7.10 X400-7.09
11,600-7.09 2,800-7.10 X400-7.095 800-7.09 1,600-7.10
4,000-7.09 2,400-7.10 X800-7.095 2,800-7.10 X400-7.10
400-7.10 800-7.09 2,400-7.10 X400-7.095 7,600-7.10
X400-7.095 800-7.10 X400-7.10 5,600-7.10 X400-7.10
2,000-7.10 X400-7.095 1,600-7.10 10,000-7.09
X1,200-7.095 2,400-7.10 800-7.09 800-7.10 1,600-7.09
X400-7.095 2,000-7.09 2,000-7.10 X400-7.095 400-7.10
1,600-7.09 800-7.10 X400-7.095 400-7.10 1,200-7.09
400-7.10 4,800-7.09 X400-7.095 400-7.10 D397-7.03
69,200-7.09 19,600-7.08 Y400-7.08 4,400-7.08 Y400-7.08
2,800-7.08 11,600-7.09 X7,200-7.09 X2,000-7.08
1,600-7.07 4,000-7.09 X800-7.08 14,000-7.08 X1,200-7.08
X400-7.07 6,000-7.09 1,600-7.07 2,000-7.09 Y400-7.09
3,200-7.09 Y400-7.09 400-7.09 ]/-//[ 400-7.09
1,600-7.08 3,600-7.09 Y2,000-7.08 7,600-7.08
Y3,600-7.08 7,600-7.08 Y1,200-7.08 4,800-7.08
Y1,200-7.08 8,000-7.08 2,000-7.07 4,400-7.08
30,000-7.07 Y1,200-7.07 2,800-7.07 Y1,600-7.07
8,000-7.07 Y1,200-7.07 48,000-7.07 15,600-7.08
14,000-7.07 8,800-7.08 800-7.07 6,800-7.08 800-7.07
45,600-7.08 Y800-7.08 400-7.08 Y400-7.08 1,600-7.08
6,400-7.09 X800-7.085 19,600-7.09 3,600-7.10 X400-7.095
6,400-7.10 X400-7.095 2,000-7.10 X400-7.095 3,200-7.10
X400-7.095 2,400-7.10 X800-7.10 2,000-7.10 X400-7.095
4,400-7.10 X400-7.095 3,200-7.10 X400-7.095 4,000-7.10
X400-7.095 X400-7.079 10,000-7.09 4,800-7.10
X1,200-7.095 1,200-7.10 X400-7.095 400-7.10 800-7.09
3,600-7.10 X400-7.095 8,000-7.10 X800-7.095 X800-7.099
3,200-7.10 X400-7.095 1,200-7.10 2,000-7.09 800-7.10
X400-7.095 7,200-7.10 2,000-7.09 6,000-7.10 1,200-7.09
4,000-7.10 1,200-7.09 2,400-7.10 4,800-7.09 15,200-7.10
10,000-7.09 1,600-7.10 104,000-7.09 35,600-7.10
11,600-7.09 X400-7.094 8,000-7.09 X800-7.085 3,600-7.09
X400-7.085 Y1,200-7.09 X400-7.085 18,800-7.08
8,400-7.09 X3,200-7.085 Y1,200-7.09 13,600-7.08
5,600-7.09 X2,000-7.085 800-7.09 Y1,200-7.09 3,600-7.08
X400-7.085 1,600-7.09 X400-7.085 Y400-7.09 2,800-7.09
X400-7.085 1,600-7.09 X400-7.084 400-7.09 400-7.08
1,600-7.09 800-7.08 X400-7.085 1,200-7.08 1,200-7.09
X400-7.085 5,200-7.09 X400-7.085 800-7.09 400-7.08
3,600-7.09 X400-7.085 400-7.09 Y1,200-7.09 X400-7.085
1,200-7.09 800-7.08 2,400-7.09 X400-7.085 400-7.09
400-7.08 800-7.09 400-7.08 400-7.09 X400-7.085
2,400-7.09 Y1,600-7.09 400-7.09 X400-7.085 400-7.08
2,800-7.09 X400-7.085 4,400-7.09 X400-7.085 13,200-7.09
Y400-7.09 6,000-7.09 Y1,200-7.09 8,000-7.09 400-7.08
4,000-7.09 Y1,200-7.09 X800-7.089 15,200-7.09 Y400-7.09
203,200-7.09 89,200-7.10 Y400-7.10 28,000-7.10
Y1,200-7.10 4,000-7.10 Y1,200-7.10 3,600-7.10
Y1,200-7.10 4,000-7.09 49,200-7.10 Y400-7.10 7,600-7.10
Y400-7.10 2,000-7.10 Y400-7.10 2,000-7.10 Y400-7.10
1,200-7.10 Y400-7.10 800-7.10 Y1,200-7.10 2,800-7.10
Y400-7.10 1,200-7.10 Y400-7.10 2,400-7.10 Y800-7.10
800-7.10 Y400-7.10 1,200-7.10 Y400-7.10 3,600-7.10
Y400-7.10 1,200-7.10 Y400-7.10 2,800-7.10 Y1,200-7.10
1,200-7.10 Y400-7.10 1,600-7.10 Y400-7.10 1,200-7.10
Y400-7.10 1,200-7.10 X400-7.095 Y400-7.10 2,400-7.10
Y400-7.10 2,800-7.10 Y400-7.10 1,600-7.10 Y800-7.10
1,200-7.10 Y800-7.10 13,200-7.10 Y800-7.10 1,200-7.10
10,000-7.09 Y400-7.10 1,600-7.10 Y800-7.10 15,200-7.10
X400-7.10 16,800-7.10 12,000-7.09 6,400-7.10 1,200-7.09
800-7.10 800-7.09 400-7.10 Y800-7.09 6,000-7.10
10,000-7.09 3,600-7.10 10,000-7.09 2,000-7.10
2,400-7.09 1,200-7.10 X400-7.094 400-7.10 800-7.09
3,600-7.10 2,000-7.09 800-7.10 134,400-7.09
Y17,200-7.09 2,000-7.09 Y11,200-7.09 400-7.09
Y1,200-7.09 150,800-7.09 7,200-7.08 Y1,200-7.08
12,000-7.08 Y1,200-7.08 6,800-7.08 Y800-7.08 800-7.08
Y2,400-7.08 82,400-7.08 270,000-7.07 Y1,200-7.07
X800-7.081 15,200-7.08 92,000-7.07 12,000-7.08 400-7.07
52,000-7.08 Y7,600-7.08 33,200-7.08 Y800-7.08
20,000-7.08 Y400-7.09 X800-7.09 10,800-7.09 Y1,200-7.09
172,000-7.09 Y2,400-7.09 146,400-7.09 Y1,200-7.09
54,800-7.10 D200-7.03 4,000-7.10 X400-7.089 9,200-7.10
4,000-7.09 2,400-7.10 15,600-7.09 6,800-7.10
10,000-7.09 3,200-7.10 X400-7.093 400-7.10 1,600-7.09
6,400-7.10 400-7.09 18,400-7.10 2,000-7.09 10,800-7.10
1,600-7.09 40,800-7.10 6,800-7.09 7,600-7.10 4,400-7.09
57,200-7.10 X400-7.10 4,800-7.10 2,400-7.09
440,800-7.10 76,400-7.11 50,800-7.12 100,000-7.11
8,400-7.12 26,400-7.11 100,000-7.10 7,600-7.11
66,000-7.10 47,600-7.11 10,000-7.10 14,000-7.11
46,000-7.10 X400-7.104 44,000-7.09 Y400-7.09 400-7.09
400-7.10 18,800-7.09 10,000-7.08 Y1,200-7.09
18,000-7.09 Y3,600-7.09 10,800-7.09 800-7.10 X400-7.10
1,600-7.10 3,600-7.09 Y800-7.09 400-7.09 800-7.08
1,600-7.09 Y1,200-7.09 D200-7.01 4,400-7.09 Y400-7.09
400-7.09 Y2,400-7.09 1,200-7.09 10,000-7.08 9,600-7.09
2,400-7.10 X400-7.10 17,200-7.10 79,200-7.09 400-7.10
4,400-7.08 X400-7.09 34,000-7.09 4,400-7.08 400-7.09
26,400-7.08 1,200-7.09 31,600-7.08 Y800-7.08
30,400-7.08 Y2,400-7.08 2,000-7.08 Y1,200-7.08
14,800-7.08 Y1,200-7.08 3,600-7.08 Y3,600-7.08
26,800-7.08 4,400-7.07 Y400-7.08 10,800-7.07 400-7.08
4,400-7.07 800-7.08 800-7.07 40,800-7.08 400-7.09
1,600-7.07 1,200-7.09 Y1,200-7.09 5,200-7.09
Y1,200-7.09 3,600-7.09 Y1,200-7.09 4,000-7.08
1,200-7.09 X1,600-7.08 14,400-7.09 2,000-7.08
2,000-7.09 4,000-7.08 3,600-7.09 Y800-7.09 X400-7.09
Y1,200-7.09 5,200-7.09 76,000-7.08 5,600-7.09 800-7.08
1,600-7.09 1,200-7.08 800-7.09 1,200-7.08 21,600-7.09
1,600-7.08 1,600-7.09 106,400-7.08 X400-7.081
54,000-7.08 Y2,400-7.08 400-7.08 Y800-7.08 3,200-7.08
Y1,600-7.08 84,400-7.08 800-7.07 3,600-7.08 3,600-7.07
41,200-7.08 Y800-7.08 42,800-7.08 1,200-7.07
12,400-7.08 100,000-7.07 46,800-7.08 Y800-7.08
1,200-7.08 Y800-7.08 4,000-7.08 400-7.07 6,400-7.08
Y800-7.08 6,000-7.08 Y800-7.08 57,200-7.08 800-7.07
10,000-7.08 800-7.07 16,800-7.08 5,200-7.07 12,000-7.08
800-7.07 7,600-7.08 800-7.07 17,200-7.08 2,000-7.07
6,800-7.08 400-7.07 5,200-7.08 400-7.07 6,400-7.08
Y800-7.08 800-7.07 800-7.08 400-7.07 2,800-7.08
Y400-7.08 1,600-7.08 Y800-7.08 17,200-7.08 400-7.07
5,200-7.08 ]< 132,800-7.08 U400-7.08 70,800-7.08 >
1129 中國水業集團 < >[ D4,000-0.108 8,000-0.113 ]/-//[ 8,000-0.116 ]< >
1130 中國環境資源 < >[ ]/-//[ 24,000-0.047 420,000-0.046 156,000-0.041 ]
< >
1132 橙天嘉禾 < >[ ]/-//[ 100,000-0.043 ]< >
1133 哈爾濱電氣 < >[ Y8,000-2.05 32,000-2.05 32,000-2.07 56,000-2.06
230,000-2.07 90,000-2.08 136,000-2.07 2,000-2.06
14,000-2.08 78,000-2.09 18,000-2.10 26,000-2.11 ]/-//[
2,000-2.10 2,000-2.09 4,000-2.08 16,000-2.07
34,000-2.09 Y10,000-2.08 48,000-2.08 158,000-2.07
26,000-2.08 40,000-2.06 24,000-2.07 8,000-2.06
Y44,000-2.06 96,000-2.06 18,000-2.07 28,000-2.08
6,000-2.09 2,000-2.06 ]< 2,000-2.09 U2,000-2.09
20,000-2.09 >
1137 香港科技探索 < >[ 1,000-1.94 2,000-1.93 Y1,000-1.93 2,000-1.92
Y1,000-1.92 1,000-1.93 7,000-1.92 2,000-1.91
15,000-1.92 1,000-1.93 3,000-1.92 Y3,000-1.92
2,000-1.93 Y2,000-1.92 20,000-1.92 11,000-1.91
4,000-1.92 Y2,000-1.92 4,000-1.92 Y2,000-1.92
5,000-1.92 15,000-1.93 22,000-1.94 34,000-1.93
5,000-1.94 18,000-1.95 4,000-1.94 Y1,000-1.94 ]/-//[
1,000-1.94 1,000-1.93 1,000-1.94 18,000-1.93 3,000-1.94
24,000-1.93 2,000-1.92 1,000-1.93 14,000-1.92
3,000-1.93 Y3,000-1.93 8,000-1.93 Y1,000-1.93
1,000-1.93 Y1,000-1.93 1,000-1.93 Y1,000-1.93
31,000-1.93 Y3,000-1.93 1,000-1.94 15,000-1.93
35,000-1.92 Y1,000-1.92 5,000-1.92 34,000-1.93
10,000-1.94 2,000-1.93 ]< 13,000-1.95 >
1138 中遠海能 < >[ 2,000-6.27 2,000-6.23 20,000-6.21 2,000-6.18
14,000-6.22 4,000-6.23 4,000-6.24 10,000-6.23
Y2,000-6.23 2,000-6.23 16,000-6.21 4,000-6.20
6,000-6.18 10,000-6.17 16,000-6.18 X2,000-6.185
10,000-6.18 Y2,000-6.18 32,000-6.18 4,000-6.19
2,000-6.20 Y2,000-6.20 8,000-6.20 14,000-6.19
Y2,000-6.19 14,000-6.19 100,000-6.20 24,000-6.21
Y6,000-6.21 2,000-6.21 2,000-6.22 Y8,000-6.22
6,000-6.22 6,000-6.23 Y2,000-6.23 2,000-6.23 2,000-6.26
6,000-6.25 4,000-6.24 6,000-6.26 6,000-6.23 4,000-6.22
6,000-6.23 Y2,000-6.23 2,000-6.24 12,000-6.23
4,000-6.24 8,000-6.23 6,000-6.24 Y18,000-6.24
2,000-6.24 Y2,000-6.24 2,000-6.24 16,000-6.25
8,000-6.26 4,000-6.25 18,000-6.26 16,000-6.25
6,000-6.26 2,000-6.27 4,000-6.26 Y2,000-6.26 2,000-6.26
8,000-6.25 X20,000-6.248 12,000-6.26 6,000-6.25
Y2,000-6.25 8,000-6.25 2,000-6.24 X2,000-6.252
24,000-6.24 4,000-6.23 Y2,000-6.23 6,000-6.23
12,000-6.24 X6,000-6.238 2,000-6.25 10,000-6.24
X2,000-6.24 10,000-6.24 Y2,000-6.23 6,000-6.24
6,000-6.23 Y2,000-6.23 4,000-6.23 4,000-6.22
14,000-6.23 10,000-6.22 X4,000-6.232 2,000-6.23
X2,000-6.235 2,000-6.22 6,000-6.23 Y2,000-6.22
2,000-6.22 X2,000-6.226 2,000-6.21 X2,000-6.21
52,000-6.22 X2,000-6.225 22,000-6.23 Y4,000-6.24
X2,000-6.224 8,000-6.24 X2,000-6.24 20,000-6.24
12,000-6.25 14,000-6.26 6,000-6.25 Y2,000-6.25
4,000-6.25 14,000-6.26 12,000-6.27 X4,000-6.254
20,000-6.27 Y2,000-6.27 2,000-6.27 Y2,000-6.27
2,000-6.27 4,000-6.29 8,000-6.30 Y2,000-6.30 6,000-6.31
2,000-6.32 2,000-6.31 8,000-6.30 10,000-6.32 2,000-6.31
Y2,000-6.31 22,000-6.31 12,000-6.30 2,000-6.29
6,000-6.31 X4,000-6.30 26,000-6.30 34,000-6.31
4,000-6.32 2,000-6.31 X4,000-6.31 22,000-6.31
26,000-6.32 Y2,000-6.32 2,000-6.32 18,000-6.33
X2,000-6.319 8,000-6.33 24,000-6.32 4,000-6.31
8,000-6.32 22,000-6.31 2,000-6.30 X4,000-6.31
X2,000-6.309 4,000-6.31 X2,000-6.315 2,000-6.32
10,000-6.31 2,000-6.30 4,000-6.32 X2,000-6.312
50,000-6.32 X2,000-6.32 4,000-6.32 4,000-6.33
2,000-6.32 2,000-6.33 Y2,000-6.34 34,000-6.34
2,000-6.33 6,000-6.34 2,000-6.33 6,000-6.34 2,000-6.33
X2,000-6.336 8,000-6.34 12,000-6.33 10,000-6.34
20,000-6.33 6,000-6.32 X2,000-6.331 20,000-6.32
2,000-6.31 ]/-//[ 22,000-6.31 38,000-6.30 X6,000-6.304
10,000-6.30 Y2,000-6.30 4,000-6.30 30,000-6.31
8,000-6.32 14,000-6.33 X8,000-6.324 16,000-6.33
18,000-6.34 16,000-6.35 18,000-6.34 2,000-6.35
X2,000-6.341 2,000-6.35 18,000-6.34 6,000-6.33
4,000-6.34 2,000-6.33 16,000-6.34 14,000-6.33
2,000-6.32 X6,000-6.336 12,000-6.33 12,000-6.34
4,000-6.35 2,000-6.34 2,000-6.33 10,000-6.34
X4,000-6.338 34,000-6.34 12,000-6.35 X6,000-6.343
2,000-6.35 Y2,000-6.35 4,000-6.35 Y4,000-6.35
6,000-6.35 Y2,000-6.35 8,000-6.35 8,000-6.36
18,000-6.35 Y2,000-6.35 4,000-6.35 Y2,000-6.35
2,000-6.35 8,000-6.36 X4,000-6.352 16,000-6.35
306,000-6.34 Y2,000-6.34 2,000-6.34 Y4,000-6.34
14,000-6.34 Y2,000-6.34 8,000-6.33 24,000-6.34
2,000-6.33 4,000-6.34 X6,000-6.34 30,000-6.34
X6,000-6.34 46,000-6.34 X4,000-6.34 10,000-6.34
4,000-6.35 Y2,000-6.35 6,000-6.35 20,000-6.36
Y2,000-6.36 14,000-6.36 2,000-6.37 34,000-6.36
X6,000-6.357 6,000-6.36 28,000-6.37 12,000-6.36
4,000-6.37 2,000-6.36 X2,000-6.366 24,000-6.37
18,000-6.36 X6,000-6.366 46,000-6.36 X2,000-6.36
6,000-6.36 14,000-6.37 Y2,000-6.37 4,000-6.37
Y2,000-6.37 6,000-6.37 Y2,000-6.37 18,000-6.37
28,000-6.36 X4,000-6.366 6,000-6.36 X2,000-6.36
10,000-6.36 Y2,000-6.36 4,000-6.37 22,000-6.36
8,000-6.37 X4,000-6.363 10,000-6.36 2,000-6.37
4,000-6.36 22,000-6.37 8,000-6.36 2,000-6.37
34,000-6.36 4,000-6.37 X8,000-6.364 10,000-6.36
4,000-6.37 6,000-6.35 2,000-6.37 2,000-6.35 10,000-6.36
26,000-6.35 Y4,000-6.35 2,000-6.34 12,000-6.33
X4,000-6.351 6,000-6.34 12,000-6.33 6,000-6.34
2,000-6.35 2,000-6.34 6,000-6.35 2,000-6.34 D1,151-6.28
2,000-6.34 6,000-6.33 6,000-6.34 10,000-6.33 6,000-6.35
2,000-6.36 2,000-6.34 4,000-6.36 2,000-6.34 2,000-6.35
8,000-6.33 10,000-6.34 6,000-6.33 Y2,000-6.35
4,000-6.33 4,000-6.34 Y2,000-6.35 2,000-6.34
Y4,000-6.35 2,000-6.34 10,000-6.33 12,000-6.35
2,000-6.33 ]< 64,000-6.35 U4,000-6.35 10,000-6.35 >
1141 民銀資本 < >[ ]/-//[ 1,000-0.27 21,000-0.29 Y2,000-0.29
1,000-0.29 Y1,000-0.29 2,000-0.29 8,000-0.295
4,000-0.30 1,000-0.305 ]< >
1142 能源及能量環球 < >[ ]/-//[ D55-0.32 ]< >
1143 中國儲能科技發展 < >[ ]/-//[ 8,000-1.97 4,000-1.98 4,000-1.89 4,000-1.86
4,000-1.96 ]< >
1146 中國服飾控股 < >[ ]/-//[ Y2,000-0.09 2,000-0.09 ]< >
1147 伊登軟件 < >[ ]/-//[ 110,000-0.068 220,000-0.069 100,000-0.07
10,000-0.069 Y10,000-0.069 ]< >
1156 CHINANEWENERGY < >[ 84,000-0.111 ]/-//[ ]< >
1157 中聯重科 < >[ 10,400-4.65 800-4.66 Y5,200-4.66 2,200-4.66
Y200-4.66 400-4.67 1,000-4.65 2,400-4.64 20,000-4.63
2,400-4.62 7,400-4.61 3,000-4.60 400-4.62 26,200-4.60
10,000-4.61 600-4.60 10,000-4.61 30,200-4.60
30,000-4.59 12,400-4.58 Y5,600-4.58 15,400-4.58
1,200-4.57 8,000-4.58 8,600-4.57 9,400-4.56 84,800-4.55
Y1,600-4.55 6,200-4.55 1,400-4.56 Y40,000-4.56
18,600-4.56 10,600-4.55 45,400-4.56 15,000-4.55
10,000-4.56 16,000-4.55 Y1,000-4.55 400-4.55
17,600-4.54 1,200-4.55 Y2,000-4.55 60,600-4.56
55,400-4.57 7,600-4.56 46,200-4.55 70,600-4.54 200-4.53
51,000-4.55 42,600-4.54 100,000-4.55 Y200-4.55
4,000-4.55 20,000-4.53 2,000-4.55 X800-4.55 9,000-4.54
1,600-4.53 112,600-4.55 4,000-4.56 10,400-4.57
2,000-4.58 200-4.57 8,000-4.58 X400-4.574 6,200-4.58
Y200-4.58 1,600-4.58 Y200-4.58 27,200-4.59 400-4.60
X200-4.59 10,400-4.60 X400-4.60 4,200-4.60 Y400-4.60
7,600-4.60 Y200-4.60 1,600-4.60 3,000-4.61 Y200-4.61
3,800-4.61 4,600-4.62 Y1,600-4.63 800-4.63 7,200-4.64
3,000-4.63 200-4.64 4,200-4.63 200-4.64 6,800-4.63
12,200-4.62 20,400-4.63 3,800-4.62 12,400-4.61
3,200-4.60 Y3,200-4.60 2,000-4.61 6,400-4.60 600-4.61
5,000-4.60 4,800-4.61 Y400-4.61 4,000-4.61 Y200-4.61
20,600-4.61 7,400-4.62 2,200-4.63 Y1,200-4.63
3,000-4.63 21,400-4.64 3,400-4.65 200-4.64 1,000-4.65
400-4.64 1,600-4.63 3,200-4.65 3,200-4.63 200-4.65
400-4.64 46,800-4.63 Y200-4.63 1,000-4.63 Y600-4.63
200-4.63 Y1,800-4.63 1,000-4.62 11,000-4.61 1,000-4.63
1,600-4.61 5,200-4.63 1,000-4.60 400-4.62 4,000-4.61
400-4.62 34,400-4.61 1,200-4.62 2,000-4.61 400-4.62
26,400-4.61 6,000-4.60 400-4.62 1,800-4.60 200-4.62
2,200-4.60 7,800-4.59 400-4.62 ]/-//[ 1,200-4.59
2,200-4.58 2,000-4.60 1,800-4.58 Y400-4.58 1,200-4.58
3,400-4.60 600-4.58 Y1,400-4.58 2,800-4.58 2,000-4.60
1,200-4.58 3,200-4.60 8,400-4.58 400-4.60 1,400-4.58
2,800-4.60 1,400-4.58 2,000-4.60 6,000-4.58 7,400-4.57
400-4.60 4,400-4.57 4,800-4.60 1,800-4.57 2,200-4.60
1,200-4.57 200-4.60 D300-4.60 2,800-4.57 2,600-4.60
1,600-4.56 30,000-4.60 3,000-4.57 49,400-4.59
2,000-4.60 22,400-4.58 X200-4.59 8,200-4.58 1,000-4.60
2,600-4.58 Y1,600-4.58 4,800-4.58 14,800-4.59 Y200-4.59
13,400-4.59 2,400-4.60 400-4.59 2,000-4.60 600-4.59
1,000-4.60 1,600-4.59 6,000-4.60 13,600-4.59 3,400-4.58
Y1,000-4.58 5,600-4.58 3,000-4.59 10,800-4.58
2,000-4.59 5,800-4.58 400-4.59 9,000-4.58 9,000-4.59
2,200-4.58 2,000-4.59 1,200-4.58 200-4.59 7,200-4.58
Y1,600-4.58 400-4.58 Y800-4.58 8,800-4.58 Y1,400-4.58
400-4.58 400-4.59 1,800-4.58 2,000-4.59 2,800-4.58
Y1,600-4.58 3,000-4.58 400-4.59 Y1,800-4.58 800-4.58
Y400-4.58 2,800-4.58 2,400-4.59 7,600-4.58 1,000-4.57
Y600-4.57 9,000-4.57 94,600-4.58 Y200-4.59 3,000-4.59
Y1,200-4.59 9,200-4.59 Y200-4.60 200-4.60 17,400-4.59
17,000-4.60 1,400-4.59 17,800-4.60 3,200-4.61
2,600-4.60 4,800-4.62 Y200-4.61 200-4.60 35,400-4.61
8,400-4.62 3,000-4.61 2,000-4.62 6,200-4.61 3,800-4.60
23,400-4.61 15,400-4.62 13,000-4.61 5,600-4.60
2,600-4.62 10,600-4.60 2,000-4.62 3,400-4.60 800-4.62
1,000-4.60 400-4.62 10,200-4.60 800-4.62 9,400-4.60
2,000-4.62 2,800-4.60 800-4.62 1,800-4.60 600-4.62
8,800-4.60 4,800-4.62 2,800-4.60 800-4.62 1,000-4.60
800-4.62 1,200-4.60 16,400-4.61 4,200-4.60 9,000-4.61
6,600-4.60 64,400-4.61 3,600-4.62 6,400-4.61 7,800-4.62
2,800-4.61 3,600-4.62 800-4.61 17,400-4.62 5,600-4.60
2,400-4.62 40,000-4.60 1,400-4.61 1,800-4.60 3,000-4.61
6,000-4.60 800-4.61 5,600-4.60 2,200-4.61 7,400-4.60
2,400-4.61 1,800-4.60 2,000-4.61 1,200-4.60 3,000-4.61
5,600-4.60 4,600-4.61 1,200-4.60 400-4.61 200-4.60
2,600-4.61 200-4.60 1,600-4.61 1,000-4.60 800-4.61
400-4.60 3,200-4.61 800-4.60 ]< U200-4.60 24,400-4.60
U2,600-4.60 3,000-4.60 U600-4.60 7,800-4.60 >
1159 星光文化 < >[ 33,500-0.26 71,500-0.25 11,500-0.249 35,000-0.24 ]
/-//[ 500-0.248 6,500-0.246 Y500-0.248 Y500-0.246
500-0.245 50,000-0.242 111,500-0.24 22,000-0.245
23,000-0.246 9,500-0.25 ]< 500-0.265 >
1161 奧思集團 < >[ 2,000-1.34 ]/-//[ Y2,000-1.33 ]< >
1162 瑩嵐集團 < >[ 800,000-0.228 120,000-0.21 96,000-0.20
96,000-0.199 80,000-0.196 80,000-0.195 ]/-//[
8,000-0.20 80,000-0.196 32,000-0.197 48,000-0.198
24,000-0.199 80,000-0.194 8,000-0.199 296,000-0.20
200,000-0.201 352,000-0.205 48,000-0.208 120,000-0.21
88,000-0.215 72,000-0.204 16,000-0.207 48,000-0.206
184,000-0.207 8,000-0.21 48,000-0.203 8,000-0.21
168,000-0.20 8,000-0.208 72,000-0.201 8,000-0.20 ]< >
1163 虎視傳媒 < >[ ]/-//[ 27,500-0.138 7,500-0.137 20,000-0.135
5,000-0.13 5,000-0.142 20,000-0.148 ]< >
1164 中廣核礦業 < 5,000-1.96 >[ 60,000-1.94 45,000-1.93 Y10,000-1.93
5,000-1.92 5,000-1.94 10,000-1.93 5,000-1.92 5,000-1.93
5,000-1.92 5,000-1.93 245,000-1.92 5,000-1.91
10,000-1.93 5,000-1.91 5,000-1.92 20,000-1.91
5,000-1.92 265,000-1.91 5,000-1.92 5,000-1.90
10,000-1.92 10,000-1.90 5,000-1.92 25,000-1.90
5,000-1.92 15,000-1.90 5,000-1.92 20,000-1.90
5,000-1.91 15,000-1.90 10,000-1.92 45,000-1.90
5,000-1.92 10,000-1.90 5,000-1.91 35,000-1.90
5,000-1.91 25,000-1.90 5,000-1.91 10,000-1.90
5,000-1.91 10,000-1.90 5,000-1.91 5,000-1.90 5,000-1.91
10,000-1.90 X5,000-1.91 10,000-1.90 5,000-1.91
5,000-1.90 5,000-1.91 30,000-1.90 X5,000-1.91
5,000-1.90 5,000-1.91 300,000-1.90 Y5,000-1.90
360,000-1.90 90,000-1.89 10,000-1.90 30,000-1.89
5,000-1.90 5,000-1.89 5,000-1.90 1,035,000-1.89
200,000-1.88 30,000-1.89 275,000-1.88 5,000-1.87
30,000-1.89 60,000-1.87 5,000-1.88 45,000-1.87
5,000-1.88 45,000-1.87 105,000-1.88 5,000-1.87
10,000-1.88 45,000-1.87 5,000-1.88 30,000-1.87
5,000-1.88 20,000-1.87 5,000-1.88 20,000-1.87
5,000-1.88 45,000-1.87 5,000-1.88 30,000-1.87
5,000-1.88 430,000-1.87 Y5,000-1.87 40,000-1.87
20,000-1.86 20,000-1.87 315,000-1.86 Y5,000-1.86
85,000-1.86 10,000-1.85 35,000-1.86 45,000-1.85
5,000-1.86 25,000-1.85 55,000-1.86 15,000-1.85
5,000-1.86 45,000-1.85 5,000-1.86 30,000-1.85
5,000-1.86 Y280,000-1.86 1,130,000-1.86 45,000-1.87
Y5,000-1.87 600,000-1.87 85,000-1.88 5,000-1.89
Y25,000-1.88 100,000-1.88 25,000-1.87 15,000-1.88
10,000-1.87 5,000-1.88 5,000-1.87 5,000-1.88
35,000-1.87 5,000-1.88 100,000-1.87 5,000-1.88
75,000-1.87 5,000-1.88 65,000-1.87 25,000-1.86
10,000-1.87 15,000-1.86 25,000-1.87 5,000-1.86
5,000-1.87 5,000-1.86 X10,000-1.865 40,000-1.86
170,000-1.87 Y10,000-1.87 40,000-1.87 Y105,000-1.87
75,000-1.87 Y5,000-1.87 105,000-1.87 50,000-1.88
X5,000-1.87 20,000-1.88 X5,000-1.875 215,000-1.88
30,000-1.89 X5,000-1.885 5,000-1.88 X5,000-1.885
20,000-1.88 5,000-1.89 50,000-1.88 5,000-1.89
40,000-1.88 5,000-1.89 X5,000-1.885 50,000-1.88
5,000-1.89 35,000-1.88 X5,000-1.885 130,000-1.88
35,000-1.87 5,000-1.88 35,000-1.87 5,000-1.88
200,000-1.87 X5,000-1.875 30,000-1.87 X5,000-1.875
70,000-1.87 5,000-1.88 10,000-1.87 X5,000-1.875
5,000-1.87 5,000-1.88 5,000-1.87 10,000-1.88
10,000-1.87 10,000-1.88 5,000-1.87 10,000-1.88
15,000-1.87 25,000-1.88 Y10,000-1.88 465,000-1.88
110,000-1.89 Y5,000-1.89 15,000-1.89 15,000-1.90
X5,000-1.895 300,000-1.90 25,000-1.89 5,000-1.90
Y10,000-1.89 5,000-1.90 X5,000-1.90 20,000-1.89
25,000-1.90 5,000-1.89 305,000-1.90 Y5,000-1.90
35,000-1.90 30,000-1.91 35,000-1.90 5,000-1.89
5,000-1.90 X5,000-1.90 50,000-1.90 40,000-1.89
25,000-1.90 X5,000-1.90 10,000-1.89 10,000-1.90
5,000-1.89 15,000-1.90 15,000-1.89 10,000-1.90
5,000-1.89 10,000-1.90 15,000-1.89 10,000-1.90
15,000-1.89 10,000-1.90 105,000-1.89 5,000-1.88
25,000-1.90 20,000-1.88 185,000-1.89 655,000-1.90
10,000-1.91 ]/-//[ 60,000-1.91 25,000-1.90 X5,000-1.905
10,000-1.90 X5,000-1.905 5,000-1.90 5,000-1.91
30,000-1.90 5,000-1.91 5,000-1.90 5,000-1.91
45,000-1.90 5,000-1.91 95,000-1.90 5,000-1.91
30,000-1.90 5,000-1.91 5,000-1.90 X20,000-1.905
5,000-1.91 30,000-1.90 X15,000-1.905 20,000-1.90
X5,000-1.905 10,000-1.90 10,000-1.91 30,000-1.90
5,000-1.91 10,000-1.90 X10,000-1.905 35,000-1.90
5,000-1.91 35,000-1.90 15,000-1.91 75,000-1.90
5,000-1.91 50,000-1.90 190,000-1.91 Y10,000-1.91
325,000-1.91 90,000-1.92 X20,000-1.915 20,000-1.92
5,000-1.91 5,000-1.92 20,000-1.91 5,000-1.92
40,000-1.91 45,000-1.92 10,000-1.91 5,000-1.92
15,000-1.91 5,000-1.92 5,000-1.91 X5,000-1.92
25,000-1.91 5,000-1.92 15,000-1.91 5,000-1.92
15,000-1.91 X5,000-1.92 60,000-1.91 X5,000-1.92
40,000-1.91 X5,000-1.92 35,000-1.91 40,000-1.92
30,000-1.91 5,000-1.92 30,000-1.91 5,000-1.92
5,000-1.91 120,000-1.92 Y5,000-1.92 25,000-1.92
5,000-1.91 50,000-1.92 X5,000-1.92 Y10,000-1.92
220,000-1.92 30,000-1.93 X15,000-1.93 5,000-1.93
X5,000-1.93 250,000-1.93 5,000-1.92 20,000-1.93
X5,000-1.93 65,000-1.93 X15,000-1.93 325,000-1.92
95,000-1.91 X55,000-1.915 65,000-1.91 X5,000-1.92
25,000-1.91 X10,000-1.92 15,000-1.92 20,000-1.91
5,000-1.92 10,000-1.91 X5,000-1.92 20,000-1.91
X5,000-1.92 15,000-1.91 5,000-1.92 20,000-1.91
5,000-1.92 50,000-1.91 X65,000-1.915 15,000-1.91
X5,000-1.92 25,000-1.91 X5,000-1.92 10,000-1.91
35,000-1.92 10,000-1.91 X5,000-1.92 30,000-1.91
X5,000-1.92 45,000-1.91 5,000-1.92 120,000-1.91
Y5,000-1.91 5,000-1.91 10,000-1.90 20,000-1.91
X20,000-1.91 75,000-1.90 X50,000-1.905 5,000-1.90
575,000-1.91 120,000-1.92 10,000-1.91 70,000-1.93
X5,000-1.93 5,000-1.93 X15,000-1.93 30,000-1.93
X5,000-1.93 5,000-1.93 X5,000-1.93 35,000-1.92
X5,000-1.93 55,000-1.92 45,000-1.93 20,000-1.92
X5,000-1.93 5,000-1.93 50,000-1.92 X5,000-1.93
25,000-1.92 X5,000-1.93 105,000-1.92 X5,000-1.93
50,000-1.92 5,000-1.93 95,000-1.92 5,000-1.93
95,000-1.92 5,000-1.93 50,000-1.92 5,000-1.93
90,000-1.92 5,000-1.93 5,000-1.92 Y5,000-1.93
35,000-1.92 5,000-1.93 10,000-1.92 Y5,000-1.92
10,000-1.92 Y5,000-1.92 45,000-1.92 105,000-1.91
X15,000-1.93 40,000-1.91 5,000-1.93 65,000-1.91
X20,000-1.92 470,000-1.92 5,000-1.91 65,000-1.92
45,000-1.93 10,000-1.91 220,000-1.93 X45,000-1.925
35,000-1.93 X15,000-1.93 X45,000-1.925 X5,000-1.93
X45,000-1.925 5,000-1.93 X5,000-1.93 X45,000-1.925
5,000-1.92 5,000-1.93 60,000-1.92 X5,000-1.93
5,000-1.92 20,000-1.93 55,000-1.92 5,000-1.93
80,000-1.92 160,000-1.93 ]< 765,000-1.92 >
1165 順風清潔能源 < >[ 50,000-0.013 ]/-//[ 2,000-0.014 ]< >
1166 星凱控股 < >[ Y100,000-0.028 Y80,000-0.029 820,000-0.03
20,000-0.045 80,000-0.044 300,000-0.032 240,000-0.033 ]
/-//[ 1,180,000-0.033 460,000-0.032 Y140,000-0.032
120,000-0.035 20,000-0.03 20,000-0.034 ]< >
1167 加科思－Ｂ < >[ 300-2.69 1,500-2.68 10,500-2.64 300-2.65
9,000-2.64 1,200-2.63 300-2.62 900-2.66 ]/-//[
1,200-2.78 3,900-2.69 5,400-2.68 300-2.71 1,800-2.76
2,100-2.70 300-2.74 300-2.70 300-2.75 ]< >
1171 兗礦能源 < 4,000-15.60 >[ 2,000-15.60 4,000-15.62 8,000-15.68
2,000-15.70 14,000-15.68 12,000-15.66 6,000-15.68
12,000-15.64 2,000-15.68 6,000-15.62 2,000-15.64
10,000-15.56 Y2,000-15.56 2,000-15.64 10,000-15.54
2,000-15.58 14,000-15.54 10,000-15.52 20,000-15.54
X4,000-15.55 4,000-15.56 Y4,000-15.56 2,000-15.58
2,000-15.56 54,000-15.54 8,000-15.56 40,000-15.50
20,000-15.56 X2,000-15.52 X2,000-15.51 2,000-15.50
X2,000-15.50 6,000-15.50 2,000-15.52 12,000-15.50
X6,000-15.48 6,000-15.50 8,000-15.48 2,000-15.50
30,000-15.46 4,000-15.48 2,000-15.44 12,000-15.46
4,000-15.48 8,000-15.44 12,000-15.46 52,000-15.44
12,000-15.42 X2,000-15.43 2,000-15.44 4,000-15.42
2,000-15.44 40,000-15.42 4,000-15.44 20,000-15.42
2,000-15.44 2,000-15.42 22,000-15.44 2,000-15.42
14,000-15.44 X2,000-15.45 2,000-15.46 6,000-15.44
X2,000-15.45 4,000-15.44 2,000-15.46 X2,000-15.45
8,000-15.44 10,000-15.42 14,000-15.44 4,000-15.42
24,000-15.44 26,000-15.46 16,000-15.48 4,000-15.50
Y2,000-15.46 4,000-15.46 10,000-15.50 2,000-15.52
6,000-15.50 12,000-15.52 8,000-15.54 Y2,000-15.54
12,000-15.54 2,000-15.56 4,000-15.54 2,000-15.50
2,000-15.52 D50-15.54 Y2,000-15.54 12,000-15.54
2,000-15.56 Y2,000-15.54 2,000-15.54 4,000-15.52
2,000-15.56 4,000-15.52 2,000-15.54 2,000-15.52
10,000-15.54 62,000-15.52 2,000-15.56 30,000-15.50
12,000-15.54 Y2,000-15.54 40,000-15.56 2,000-15.58
46,000-15.54 2,000-15.58 6,000-15.56 8,000-15.54
Y2,000-15.54 2,000-15.56 6,000-15.54 2,000-15.56
D369-15.54 2,000-15.56 2,000-15.54 D799-15.56
2,000-15.56 4,000-15.54 2,000-15.56 4,000-15.54
40,000-15.52 8,000-15.54 22,000-15.50 X4,000-15.51
2,000-15.52 12,000-15.48 4,000-15.50 2,000-15.46
2,000-15.48 10,000-15.46 2,000-15.48 2,000-15.46
6,000-15.48 106,000-15.46 14,000-15.48 8,000-15.44
2,000-15.46 X2,000-15.44 102,000-15.46 16,000-15.48 ]
/-//[ 24,000-15.44 14,000-15.46 2,000-15.44
58,000-15.42 10,000-15.46 4,000-15.42 70,000-15.40
10,000-15.42 4,000-15.44 66,000-15.38 10,000-15.44
30,000-15.36 6,000-15.38 X2,000-15.36 22,000-15.34
48,000-15.36 2,000-15.34 X2,000-15.35 78,000-15.36
Y10,000-15.36 2,000-15.36 X2,000-15.37 70,000-15.38
16,000-15.36 10,000-15.34 2,000-15.36 48,000-15.38
4,000-15.40 10,000-15.38 4,000-15.36 2,000-15.38
12,000-15.36 22,000-15.38 6,000-15.36 X2,000-15.37
56,000-15.36 2,000-15.34 2,000-15.36 8,000-15.34
46,000-15.36 16,000-15.38 2,000-15.36 8,000-15.38
6,000-15.36 2,000-15.38 108,000-15.36 X2,000-15.36
2,000-15.34 4,000-15.36 2,000-15.34 2,000-15.36
10,000-15.34 2,000-15.36 2,000-15.34 4,000-15.36
8,000-15.34 4,000-15.36 2,000-15.34 2,000-15.36
4,000-15.34 2,000-15.36 106,000-15.34 2,000-15.32
6,000-15.34 2,000-15.32 12,000-15.34 10,000-15.32
2,000-15.34 2,000-15.32 54,000-15.34 8,000-15.32
46,000-15.34 30,000-15.36 D1,000-15.26 40,000-15.36
36,000-15.38 12,000-15.40 42,000-15.38 4,000-15.40
12,000-15.36 4,000-15.40 2,000-15.34 4,000-15.36
X2,000-15.38 2,000-15.40 2,000-15.36 20,000-15.40
12,000-15.38 26,000-15.40 2,000-15.38 2,000-15.40
2,000-15.38 14,000-15.40 2,000-15.38 14,000-15.40
2,000-15.38 16,000-15.40 D969-15.40 10,000-15.40
2,000-15.38 4,000-15.40 2,000-15.38 10,000-15.40
2,000-15.38 8,000-15.40 2,000-15.38 8,000-15.40
Y2,000-15.40 6,000-15.38 12,000-15.40 4,000-15.38
10,000-15.40 2,000-15.38 2,000-15.40 2,000-15.38
134,000-15.40 6,000-15.38 8,000-15.40 6,000-15.38
6,000-15.40 Y4,000-15.40 4,000-15.40 10,000-15.38
Y2,000-15.38 38,000-15.38 32,000-15.36 8,000-15.38
Y2,000-15.40 24,000-15.40 Y2,000-15.40 2,000-15.40
4,000-15.38 2,000-15.40 Y2,000-15.40 2,000-15.40
Y2,000-15.40 8,000-15.40 2,000-15.42 4,000-15.40
2,000-15.42 2,000-15.40 2,000-15.42 2,000-15.40
2,000-15.42 2,000-15.40 108,000-15.42 4,000-15.44
190,000-15.42 Y2,000-15.42 2,000-15.42 2,000-15.40
28,000-15.38 ]< 58,000-15.40 U2,000-15.40 190,000-15.40
>
1176 珠光控股 < >[ 34,000-0.21 2,000-0.217 54,000-0.218 2,000-0.222
220,000-0.217 112,000-0.216 8,000-0.214 24,000-0.215
92,000-0.214 6,000-0.213 48,000-0.215 2,000-0.217
38,000-0.215 52,000-0.217 ]/-//[ 86,000-0.214
2,000-0.217 100,000-0.216 6,000-0.214 2,000-0.217
Y62,000-0.216 10,000-0.216 88,000-0.217 2,000-0.219
2,000-0.22 24,000-0.218 2,000-0.22 400,000-0.218
2,000-0.22 2,000-0.219 34,000-0.217 2,000-0.219
134,000-0.217 50,000-0.218 28,000-0.22 50,000-0.217
2,000-0.22 270,000-0.216 4,000-0.218 50,000-0.216
4,000-0.218 14,000-0.216 16,000-0.215 Y344,000-0.215
52,000-0.216 12,000-0.218 ]< 4,000-0.22 >
1177 中國生物製藥 < P442,655-2.935 P57,345-2.934 17,000-2.96 U2,000-2.96
39,000-2.96 >[ 19,000-2.93 25,000-2.92 49,000-2.91
2,000-2.90 11,000-2.91 7,000-2.90 86,000-2.91
1,000-2.92 4,000-2.91 Y9,000-2.91 4,000-2.91
Y7,000-2.91 7,000-2.91 4,000-2.90 5,000-2.91
457,000-2.90 66,000-2.91 4,000-2.92 386,000-2.91
10,000-2.90 2,000-2.91 33,000-2.90 Y21,000-2.90
204,000-2.90 102,000-2.91 35,000-2.92 228,000-2.91
Y14,000-2.90 189,000-2.90 308,000-2.89 Y17,000-2.89
113,000-2.89 100,000-2.90 2,000-2.89 6,000-2.90
2,000-2.89 2,000-2.90 1,000-2.89 5,000-2.90 2,000-2.89
2,000-2.90 1,000-2.89 19,000-2.90 3,000-2.89 1,000-2.90
1,000-2.89 7,000-2.90 Y10,000-2.90 2,000-2.90
Y37,000-2.89 39,000-2.89 Y18,000-2.89 200,000-2.89
35,000-2.88 12,000-2.89 1,000-2.88 122,000-2.89
Y38,000-2.89 24,000-2.89 32,000-2.90 Y10,000-2.90
2,000-2.90 Y5,000-2.90 1,000-2.90 Y5,000-2.90
42,000-2.90 21,000-2.91 7,000-2.90 381,000-2.91
382,000-2.92 Y5,000-2.92 5,000-2.92 Y2,000-2.92
5,000-2.92 Y6,000-2.92 23,000-2.92 86,000-2.93
17,000-2.94 343,000-2.93 Y4,000-2.93 26,000-2.94
49,000-2.93 5,000-2.92 15,000-2.93 19,000-2.92
1,000-2.93 3,000-2.92 Y12,000-2.92 90,000-2.92
Y5,000-2.92 27,000-2.92 4,000-2.91 13,000-2.92
59,000-2.91 223,000-2.92 176,000-2.93 29,000-2.94
Y5,000-2.94 16,000-2.94 Y5,000-2.94 4,000-2.94
Y2,000-2.94 44,000-2.94 7,000-2.93 Y13,000-2.93
35,000-2.93 277,000-2.94 8,000-2.95 D608-2.95
244,000-2.95 77,000-2.96 Y4,000-2.96 365,000-2.96
103,000-2.95 Y1,000-2.95 109,000-2.95 187,000-2.96
D636-2.96 4,000-2.96 Y1,000-2.96 16,000-2.96 D586-2.96
Y10,000-2.96 90,000-2.96 465,000-2.95 266,000-2.94
51,000-2.93 5,000-2.95 18,000-2.93 19,000-2.94
5,000-2.93 226,000-2.94 10,000-2.95 14,000-2.94
Y11,000-2.94 40,000-2.94 Y20,000-2.94 16,000-2.94
Y10,000-2.94 30,000-2.94 2,000-2.93 17,000-2.94
2,000-2.93 15,000-2.94 ]/-//[ 18,000-2.94 112,000-2.93
71,000-2.92 37,000-2.91 X208,000-2.915 464,000-2.92
463,000-2.93 X133,000-2.92 371,000-2.93 X83,000-2.925
7,000-2.93 X77,000-2.935 64,000-2.94 147,000-2.95
22,000-2.96 291,000-2.95 36,000-2.96 Y1,000-2.96
5,000-2.96 100,000-2.95 17,000-2.96 24,000-2.95
6,000-2.96 29,000-2.95 7,000-2.96 58,000-2.95
Y8,000-2.95 5,000-2.95 27,000-2.96 Y5,000-2.96
136,000-2.96 Y34,000-2.96 47,000-2.96 Y17,000-2.96
515,000-2.96 17,000-2.95 119,000-2.96 1,000-2.95
65,000-2.96 24,000-2.95 10,000-2.96 250,000-2.95
Y17,000-2.95 21,000-2.95 Y1,000-2.95 35,000-2.95
Y1,000-2.95 7,000-2.95 Y5,000-2.95 7,000-2.95
Y12,000-2.95 8,000-2.95 Y7,000-2.95 29,000-2.95
Y11,000-2.95 15,000-2.95 2,000-2.94 5,000-2.95
64,000-2.94 1,000-2.95 10,000-2.94 5,000-2.95
5,000-2.94 Y6,000-2.95 5,000-2.95 29,000-2.94
5,000-2.95 27,000-2.94 5,000-2.95 7,000-2.94 5,000-2.95
2,000-2.94 10,000-2.95 7,000-2.94 7,000-2.95 3,000-2.94
18,000-2.95 11,000-2.94 260,000-2.95 31,000-2.96
Y15,000-2.96 7,000-2.96 Y13,000-2.96 145,000-2.96
1,000-2.95 348,000-2.96 5,000-2.97 D672-2.96
39,000-2.97 Y1,000-2.97 786,000-2.97 143,000-2.98
74,000-2.96 12,000-2.98 23,000-2.96 5,000-2.98
5,000-2.97 8,000-2.96 7,000-2.97 4,000-2.96 11,000-2.97
4,000-2.96 13,000-2.97 19,000-2.96 13,000-2.97
4,000-2.96 82,000-2.97 12,000-2.96 17,000-2.97
2,000-2.96 103,000-2.97 Y28,000-2.97 271,000-2.97
101,000-2.98 8,000-2.97 5,000-2.98 6,000-2.97
5,000-2.98 346,000-2.97 146,000-2.96 23,000-2.95
1,000-2.96 D363-2.96 3,000-2.96 2,000-2.95 287,000-2.96
33,000-2.97 93,000-2.96 745,000-2.97 D35-2.92
5,000-2.97 68,000-2.96 10,000-2.97 Y1,000-2.96
260,000-2.96 75,000-2.95 11,000-2.96 4,000-2.95
7,000-2.96 16,000-2.95 43,000-2.96 X19,000-2.959
209,000-2.96 13,000-2.97 50,000-2.96 X8,000-2.96
19,000-2.96 17,000-2.97 1,018,000-2.96 82,000-2.95
26,000-2.96 5,000-2.95 4,000-2.96 17,000-2.95
X12,000-2.959 136,000-2.96 Y7,000-2.96 44,000-2.96
115,000-2.97 X2,000-2.96 231,000-2.96 31,000-2.95
X1,000-2.955 13,000-2.96 40,000-2.95 X61,000-2.955
4,000-2.95 85,000-2.96 X2,000-2.955 24,000-2.96
11,000-2.95 10,000-2.96 10,000-2.95 17,000-2.96
D393-2.89 54,000-2.96 7,000-2.95 114,000-2.96
Y3,000-2.96 25,000-2.96 X3,000-2.955 49,000-2.95
79,000-2.96 1,000-2.95 10,000-2.96 X7,000-2.955
114,000-2.96 27,000-2.95 6,000-2.96 51,000-2.95
14,000-2.96 X6,000-2.955 36,000-2.95 X2,000-2.955
535,000-2.95 48,000-2.94 87,000-2.95 105,000-2.94
26,000-2.95 66,000-2.94 14,000-2.95 13,000-2.94
92,000-2.95 29,000-2.94 9,000-2.95 44,000-2.94
4,000-2.95 11,000-2.94 33,000-2.95 12,000-2.94
2,000-2.95 1,000-2.94 11,000-2.96 12,000-2.94
4,000-2.96 6,000-2.94 5,000-2.96 6,000-2.95 12,000-2.94
4,000-2.96 1,000-2.94 4,000-2.96 1,000-2.94 10,000-2.96
Y2,000-2.96 2,000-2.96 9,000-2.94 ]< 1,798,000-2.95
U12,000-2.95 227,000-2.95 U102,000-2.95 135,000-2.95
U666,000-2.95 >
1179 華住集團－Ｓ < P5,284-25.52 P2,416-25.521 1,900-25.85 >[ 3,500-26.25
300-26.15 1,300-26.10 Y100-26.10 300-26.20 Y100-26.10
100-26.10 100-26.20 500-26.15 Y100-26.15 100-26.20
200-26.05 100-26.10 Y100-26.10 4,400-26.05 1,900-26.00
100-25.95 Y500-25.95 1,200-25.95 Y300-25.95 1,000-25.95
500-26.00 Y100-26.00 200-26.00 Y300-26.00 100-26.00
100-25.95 200-26.05 Y100-25.95 2,100-25.95 1,200-25.90
1,800-25.85 500-25.80 200-25.85 100-25.80 800-25.85
100-25.80 600-25.85 800-25.80 100-25.85 100-25.80
300-25.85 2,100-25.80 200-25.85 600-25.80 800-25.85
100-25.80 700-25.85 800-25.80 200-25.85 200-25.80
700-25.85 100-25.80 200-25.85 500-25.80 Y200-25.80
100-25.85 400-25.75 400-25.85 100-25.75 3,900-25.80
1,700-25.85 400-25.80 2,300-25.85 11,000-25.80
1,000-25.90 Y1,100-25.90 1,300-25.90 Y100-25.90
1,400-25.90 Y600-25.85 500-25.85 2,400-25.95 400-25.85
Y1,000-25.85 400-25.90 Y200-25.85 4,100-25.85 400-25.80
100-25.85 700-25.90 Y600-25.80 1,800-25.85 Y200-25.80
300-25.85 700-25.90 Y100-25.80 600-25.85 100-25.80
500-25.85 400-25.80 900-25.85 Y100-25.90 100-25.85
600-25.90 200-25.85 Y100-25.85 1,100-25.90 Y100-25.90
700-25.90 200-25.85 600-25.90 300-25.85 6,000-25.90
300-25.85 1,400-25.90 Y200-25.90 2,500-25.90 100-25.95
5,700-25.90 1,200-25.85 200-25.90 1,100-25.85
Y200-25.85 600-25.85 2,500-25.80 Y1,000-25.80 200-25.80
4,200-25.85 400-25.75 1,000-25.85 200-25.90 500-25.85
Y200-25.85 100-25.85 400-25.80 Y300-25.85 600-25.85
Y400-25.85 200-25.90 400-25.85 Y200-25.85 400-25.85
Y600-25.85 2,800-25.85 Y500-25.85 500-25.85 Y600-25.85
100-25.85 400-25.80 300-25.85 500-25.80 4,300-25.85
700-25.80 1,700-25.90 200-25.80 200-25.90 200-25.80
100-25.85 Y300-25.85 100-25.85 100-25.80 100-25.90
200-25.85 Y300-25.85 500-25.85 Y200-25.85 100-25.80
300-25.85 100-25.80 1,800-25.85 200-25.80 600-25.85
100-25.80 300-25.85 100-25.80 100-25.85 500-25.80
Y300-25.80 2,100-25.80 Y200-25.80 1,100-25.80
Y700-25.80 700-25.80 Y1,000-25.80 1,000-25.80 100-25.85
1,200-25.75 Y400-25.75 3,900-25.85 900-25.75 400-25.85
700-25.75 Y100-25.75 900-25.85 200-25.75 1,800-25.85
200-25.80 Y100-25.80 400-25.85 500-25.80 3,400-25.85
500-25.80 3,400-25.85 Y100-25.85 3,600-25.85
1,200-25.80 200-25.85 Y100-25.80 200-25.80 Y100-25.80
200-25.85 300-25.80 200-25.85 100-25.80 800-25.85
1,000-25.80 300-25.85 100-25.80 2,000-25.85 400-25.80
600-25.85 100-25.80 900-25.85 Y100-25.85 800-25.85
Y100-25.85 100-25.85 Y100-25.85 100-25.85 Y200-25.85
1,300-25.85 100-25.80 6,900-25.85 200-25.80 2,100-25.90
100-25.85 300-25.90 100-25.85 Y2,100-25.85 900-25.85
1,700-25.90 100-25.85 Y100-25.85 100-25.85 Y200-25.90
300-25.90 100-25.85 1,300-25.90 100-25.85 300-25.90
100-25.85 800-25.90 100-25.85 3,500-25.90 Y100-25.90
4,000-25.90 200-25.95 100-25.90 700-25.95 100-25.90
1,900-25.95 200-25.90 400-25.95 Y100-25.90 800-25.95
Y100-25.90 1,500-25.95 500-26.00 200-25.95 300-26.00
100-25.95 Y100-25.95 3,100-26.00 Y900-26.00 400-26.00
200-26.05 100-26.00 600-26.05 100-26.00 1,100-26.05
Y100-26.05 200-26.05 1,500-26.10 Y500-26.10 2,700-26.10
Y200-26.10 400-26.10 1,500-26.15 Y500-26.15 1,200-26.15
Y100-26.15 600-26.15 200-26.20 Y200-26.15 400-26.20
Y100-26.15 1,400-26.15 Y100-26.15 4,000-26.15 200-26.10
Y300-26.10 100-26.15 300-26.10 Y100-26.10 600-26.15
400-26.10 100-26.15 200-26.10 100-26.15 600-26.10
200-26.15 100-26.10 400-26.15 100-26.10 300-26.15
300-26.10 300-26.15 100-26.10 1,000-26.15 100-26.10
400-26.15 300-26.10 600-26.15 400-26.10 7,300-26.15
X800-26.175 200-26.15 Y400-26.15 600-26.20 Y100-26.15
1,100-26.20 Y100-26.15 2,300-26.20 Y300-26.15 200-26.20
2,200-26.15 Y100-26.10 300-26.10 100-26.15 Y200-26.15
2,600-26.15 1,100-26.20 400-26.15 5,000-26.20
Y100-26.20 700-26.20 200-26.25 300-26.20 Y300-26.20
200-26.20 Y100-26.20 3,600-26.25 Y400-26.20 400-26.25
Y100-26.20 1,200-26.25 Y100-26.20 1,800-26.25 200-26.20
100-26.25 100-26.20 100-26.25 Y200-26.25 2,300-26.25
Y100-26.25 100-26.25 Y100-26.25 1,000-26.25 200-26.30
600-26.25 800-26.30 Y100-26.30 100-26.25 800-26.30
100-26.25 2,600-26.30 500-26.35 100-26.30 500-26.35
100-26.30 800-26.35 100-26.30 200-26.35 Y100-26.35
600-26.35 Y100-26.30 100-26.35 200-26.40 100-26.30
1,300-26.40 100-26.35 400-26.40 Y200-26.35 3,900-26.35
Y100-26.35 4,500-26.35 3,500-26.30 Y1,000-26.25
1,000-26.25 100-26.30 100-26.25 800-26.30 400-26.25
X600-26.275 200-26.25 X700-26.275 1,600-26.25 200-26.20
100-26.30 1,200-26.20 Y100-26.20 1,300-26.20
1,800-26.15 200-26.25 Y100-26.15 100-26.25 500-26.15
400-26.25 200-26.15 300-26.25 100-26.15 200-26.25
400-26.15 Y200-26.15 100-26.15 500-26.25 700-26.15
Y100-26.15 300-26.25 200-26.15 Y100-26.15 400-26.25
100-26.15 1,100-26.20 Y200-26.20 1,100-26.20 Y100-26.15
200-26.25 700-26.15 Y100-26.15 100-26.15 Y300-26.15
2,500-26.15 Y200-26.15 1,700-26.15 Y400-26.15 500-26.15
Y200-26.15 1,800-26.15 Y300-26.15 1,000-26.10 100-26.20
100-26.10 Y900-26.10 1,300-26.10 100-26.15 200-26.10
Y100-26.10 300-26.10 Y100-26.10 800-26.10 300-26.15
2,800-26.05 600-26.00 400-26.10 Y100-26.00 100-26.00
100-26.10 100-26.00 200-26.10 100-26.00 Y100-26.05 ]/-//
[ 400-26.05 2,300-26.00 100-25.95 200-26.00 400-25.95
X900-25.95 1,700-25.95 100-26.00 500-25.90 5,300-26.00
Y900-26.00 500-25.95 2,400-26.00 3,400-25.95 Y400-25.95
400-25.90 Y300-26.00 Y400-25.95 300-25.95 Y200-26.00
1,700-26.00 Y100-25.95 100-25.95 200-26.00 100-25.95
100-26.00 Y1,700-26.00 7,700-26.00 Y400-26.00 600-26.00
200-25.95 800-26.05 400-26.00 100-26.05 400-26.00
500-26.05 500-26.00 900-26.05 Y100-26.00 100-26.00
Y100-26.00 400-26.05 400-26.00 Y100-26.00 100-26.00
200-26.05 Y600-26.00 100-26.00 800-26.05 200-26.00
1,400-26.05 Y800-26.05 100-26.05 400-26.00 500-26.05
4,800-26.00 Y100-26.00 100-26.00 Y100-26.00 700-25.95
100-26.00 800-25.95 700-25.90 100-25.95 X1,900-25.925
100-25.95 500-25.90 Y100-25.90 200-25.95 Y100-25.90
100-25.90 300-25.95 Y100-25.90 100-25.95 400-25.90
Y100-25.90 300-25.95 Y100-25.90 100-25.90 300-25.95
Y100-25.90 100-25.90 300-25.95 100-25.90 300-25.95
100-25.90 Y100-25.95 100-25.90 200-25.95 400-25.90
Y200-25.90 2,000-25.90 Y100-25.90 2,300-25.90
Y100-25.90 400-25.90 2,400-25.85 Y100-25.85 800-25.85
Y100-25.85 1,400-25.85 Y300-25.85 1,500-25.85
9,700-25.90 Y400-25.90 3,100-25.90 12,300-25.95
700-26.00 Y1,300-26.00 5,300-26.00 2,900-26.05
Y600-26.05 400-26.00 Y300-26.05 1,400-26.05 Y100-26.05
800-26.05 Y300-26.05 500-26.05 200-26.10 500-26.00
100-26.05 Y400-26.05 X1,400-26.075 Y100-26.05
X600-26.075 Y100-26.05 1,300-26.05 100-26.00 100-26.05
100-26.00 1,500-26.05 300-26.00 Y200-26.00 800-26.00
Y300-25.95 100-25.95 400-26.00 100-25.95 600-26.05
400-25.95 300-26.05 Y100-25.95 100-26.05 200-25.95
Y100-25.95 600-26.00 Y100-25.95 X800-25.975 100-25.95
X1,100-25.975 200-25.95 Y100-25.95 200-26.00 400-25.95
200-26.00 100-25.95 100-26.00 400-25.95 200-26.00
Y100-25.95 800-25.95 Y100-25.95 800-25.95 200-26.00
400-25.95 100-26.00 200-25.95 200-26.00 300-25.95
Y100-25.95 300-26.00 Y100-25.95 100-25.95 300-26.00
Y100-25.95 500-26.00 Y100-25.95 1,900-25.95 Y100-25.95
2,800-25.95 3,200-25.90 300-25.95 2,700-25.90 100-25.95
700-25.90 Y100-25.90 2,100-25.90 1,200-25.85
20,000-25.95 100-26.00 9,200-25.95 100-25.90
3,300-26.00 900-25.95 6,900-26.05 7,100-26.10 100-26.15
300-26.05 Y100-26.05 1,700-26.10 1,500-26.15 200-26.10
Y1,300-26.10 1,200-26.10 Y100-26.05 400-26.05
X1,500-26.125 400-26.15 400-26.05 500-26.15 100-26.05
1,000-26.15 500-26.05 600-26.15 Y200-26.15 100-26.05
900-26.15 Y500-26.15 2,500-26.15 Y100-26.15 200-26.15
Y1,200-26.10 Y100-26.15 900-26.15 Y200-26.15
1,700-26.15 Y200-26.15 300-26.10 1,300-26.15 Y500-26.10
300-26.15 Y100-26.15 1,000-26.15 Y1,300-26.15 600-26.15
Y700-26.15 300-26.15 Y400-26.15 300-26.15 Y500-26.10
Y200-26.15 1,200-26.15 Y200-26.15 1,600-26.15
Y200-26.10 100-26.15 Y400-26.10 900-26.15 Y600-26.15
1,000-26.15 Y2,000-26.15 800-26.15 Y200-26.15
2,200-26.15 Y100-26.15 200-26.15 Y400-26.10 1,000-26.15
Y100-26.10 700-26.15 Y200-26.15 400-26.15 Y2,600-26.15
2,200-26.15 Y400-26.10 600-26.15 Y1,000-26.15
4,000-26.15 Y500-26.15 400-26.15 700-26.20 Y400-26.20
300-26.20 Y100-26.20 100-26.20 500-26.15 Y400-26.15
2,500-26.15 Y200-26.20 1,100-26.20 800-26.15 Y100-26.20
200-26.15 Y100-26.20 Y100-26.15 X1,500-26.175 100-26.15
300-26.20 100-26.15 1,900-26.20 Y300-26.20 1,200-26.20
Y100-26.20 300-26.20 400-26.15 2,100-26.20 Y100-26.20
1,400-26.20 Y1,000-26.20 1,200-26.20 Y200-26.20
500-26.20 Y1,700-26.20 300-26.20 Y100-26.20 700-26.20
200-26.15 1,200-26.20 200-26.15 200-26.20 Y600-26.20
400-26.20 Y900-26.20 200-26.20 Y200-26.20 600-26.20
Y100-26.20 800-26.20 1,000-26.25 Y200-26.25 2,000-26.25
300-26.15 1,600-26.25 Y1,300-26.25 600-26.25 Y300-26.25
1,000-26.25 200-26.20 Y100-26.20 1,100-26.20
X1,200-26.225 100-26.20 5,900-26.25 Y100-26.25
600-26.25 Y1,400-26.25 1,100-26.25 Y200-26.25
1,400-26.25 Y300-26.25 1,300-26.25 Y900-26.25
2,800-26.25 Y900-26.25 2,700-26.25 Y900-26.30
3,500-26.30 1,200-26.25 Y100-26.25 200-26.25 Y200-26.25
1,400-26.25 Y200-26.25 1,400-26.25 1,500-26.20
Y1,900-26.20 200-26.25 Y100-26.20 15,200-26.20
Y300-26.20 6,900-26.20 Y100-26.20 3,000-26.20
Y200-26.20 800-26.20 3,100-26.15 X3,600-26.175
1,500-26.15 Y1,200-26.15 1,000-26.10 X400-26.175
2,400-26.10 Y100-26.10 1,900-26.10 1,500-26.05
Y1,000-26.20 200-26.05 Y1,200-26.20 2,200-26.10
400-26.20 1,000-26.10 Y100-26.10 300-26.10 Y100-26.10
1,900-26.20 Y200-26.10 200-26.20 500-26.10 Y100-26.10
100-26.10 1,300-26.15 Y200-26.10 300-26.10 X400-26.125
1,600-26.15 Y200-26.15 Y200-26.10 1,000-26.10 500-26.15
100-26.10 X200-26.125 100-26.10 X100-26.125 1,500-26.10
Y100-26.10 900-26.10 Y100-26.10 900-26.10 Y1,300-26.10
100-26.10 Y100-26.10 100-26.15 1,500-26.10 7,000-26.15
400-26.10 Y300-26.10 200-26.10 10,000-26.15 700-26.10
Y400-26.10 500-26.20 Y100-26.10 100-26.15 5,900-26.20
700-26.15 200-26.25 Y1,000-26.25 200-26.20 Y700-26.25
200-26.25 Y200-26.25 1,200-26.25 Y900-26.25 800-26.25
100-26.30 Y300-26.30 500-26.25 X700-26.275 100-26.25
600-26.30 100-26.25 Y400-26.30 600-26.30 Y200-26.30
500-26.30 200-26.25 1,500-26.30 100-26.25 Y100-26.30
100-26.25 1,000-26.30 100-26.25 900-26.30 100-26.25
700-26.30 100-26.25 Y800-26.30 100-26.25 600-26.30
Y200-26.30 300-26.30 Y400-26.30 Y200-26.25 200-26.25
200-26.30 100-26.25 300-26.30 4,300-26.25 Y100-26.25
4,000-26.25 Y100-26.25 2,500-26.25 5,100-26.20
100-26.15 Y700-26.15 300-26.15 600-26.25 400-26.15
Y900-26.15 100-26.15 X1,200-26.20 Y100-26.15 Y600-26.25
200-26.25 Y100-26.15 X1,000-26.20 300-26.15 2,900-26.25
Y900-26.25 500-26.20 Y200-26.20 1,000-26.20 Y200-26.20
300-26.20 100-26.25 2,100-26.20 Y100-26.20 1,100-26.20
Y600-26.25 100-26.25 200-26.20 Y300-26.20 Y100-26.25
200-26.20 300-26.25 Y100-26.15 2,100-26.25 Y100-26.15
Y100-26.25 1,200-26.25 Y200-26.15 1,300-26.25
Y1,300-26.15 100-26.20 200-26.25 400-26.20 Y200-26.25
400-26.25 Y1,100-26.25 Y1,000-26.20 3,400-26.20
Y400-26.15 400-26.25 1,100-26.20 Y400-26.15 100-26.20
Y100-26.15 300-26.20 Y100-26.15 4,500-26.20 Y100-26.15
2,500-26.20 Y600-26.20 200-26.25 Y100-26.20 500-26.20
100-26.25 100-26.15 200-26.25 2,500-26.20 Y100-26.20
700-26.20 100-26.25 3,900-26.20 Y100-26.20 800-26.20
Y100-26.20 200-26.25 100-26.20 1,900-26.25 100-26.20
Y100-26.20 400-26.25 Y100-26.20 700-26.25 100-26.20
2,100-26.25 300-26.20 500-26.25 100-26.20 400-26.25
Y100-26.25 300-26.25 200-26.20 100-26.25 Y600-26.20
1,100-26.20 100-26.25 500-26.20 300-26.15 Y300-26.25
200-26.15 Y400-26.15 100-26.15 300-26.25 Y300-26.20
Y100-26.15 Y100-26.25 Y100-26.15 ]< U900-26.20
1,400-26.20 U1,100-26.20 19,000-26.20 U300-26.20
1,200-26.20 U100-26.20 200-26.20 U500-26.20 4,100-26.20
>
1180 匯彩控股 < >[ 40,000-0.91 40,000-0.89 40,000-0.87 Y4,000-0.86 ]
/-//[ 4,000-0.85 40,000-0.89 40,000-0.88 16,000-0.87
32,000-0.86 12,000-0.87 68,000-0.89 12,000-0.91 ]<
32,000-0.87 >
1181 唐宮中國 < >[ Y10,000-0.52 ]/-//[ 2,000-0.52 ]< >
1183 澳能建設 < >[ Y2,000-0.181 20,000-0.18 20,000-0.178 50,000-0.182
Y100,000-0.179 194,000-0.181 6,000-0.182 D750-0.173
204,000-0.182 4,000-0.183 ]/-//[ 206,000-0.183
22,000-0.179 32,000-0.178 D500-0.17 26,000-0.178
30,000-0.182 6,000-0.178 94,000-0.176 10,000-0.182 ]< >
1184 S.A.S. DRAGON < >[ ]/-//[ Y4,000-3.50 ]< >
1186 中國鐵建 < >[ 500-4.55 1,000-4.56 5,500-4.57 1,500-4.58
2,000-4.59 5,500-4.55 1,000-4.56 11,500-4.55 2,000-4.54
500-4.53 6,500-4.52 1,000-4.53 43,500-4.52 1,000-4.51
31,500-4.50 1,500-4.48 5,000-4.47 24,500-4.48
33,000-4.49 19,500-4.50 1,000-4.51 500-4.52 10,000-4.50
39,500-4.49 1,000-4.50 18,000-4.51 2,000-4.52
3,000-4.51 500-4.53 6,000-4.54 1,000-4.51 500-4.50
1,500-4.51 20,500-4.52 1,500-4.53 500-4.54 500-4.52
8,000-4.53 9,500-4.52 500-4.53 500-4.52 55,000-4.53
1,500-4.52 932,500-4.53 30,500-4.52 409,000-4.53
1,000-4.52 500-4.53 500-4.52 504,500-4.53 9,500-4.54
500-4.55 12,500-4.56 500-4.55 10,000-4.56 2,500-4.57
5,000-4.56 1,000-4.57 500-4.56 500-4.57 21,500-4.56
3,000-4.57 35,500-4.56 6,000-4.57 6,500-4.56 6,000-4.57
1,000-4.56 3,000-4.57 1,000-4.56 3,000-4.57 2,000-4.56 ]
/-//[ 129,000-4.56 2,000-4.57 211,500-4.56 9,000-4.57
500-4.56 4,000-4.57 5,500-4.56 500-4.57 500-4.56
500-4.57 500-4.56 500-4.57 500-4.56 500-4.57 1,000-4.56
1,000-4.57 6,000-4.56 1,000-4.57 500-4.56 500-4.57
500-4.56 1,000-4.57 6,000-4.56 1,000-4.57 11,000-4.56
8,500-4.57 500-4.56 500-4.57 D294-4.57 1,000-4.57
D325-4.57 1,000-4.56 4,000-4.57 7,000-4.56 1,000-4.57
500-4.56 10,500-4.57 2,500-4.58 4,500-4.57 1,500-4.58
4,500-4.57 1,500-4.58 500-4.57 2,000-4.58 500-4.57
1,000-4.58 5,500-4.57 500-4.58 500-4.57 500-4.58
500-4.57 500-4.58 500-4.57 1,000-4.58 6,000-4.57
2,000-4.58 1,000-4.57 500-4.58 500-4.57 1,000-4.58
5,500-4.57 1,000-4.58 7,500-4.57 500-4.58 27,500-4.57
500-4.58 8,500-4.57 2,000-4.58 500-4.57 500-4.58
1,000-4.57 1,000-4.58 5,000-4.57 1,000-4.58 500-4.57
1,000-4.58 2,500-4.57 7,000-4.58 500-4.57 500-4.58
1,000-4.57 2,500-4.58 500-4.57 99,000-4.58 1,000-4.57
5,000-4.58 8,500-4.57 26,000-4.58 500-4.57 17,000-4.58 ]
< 194,500-4.60 >
1188 正道集團 < >[ 2,000-0.01 450,000-0.011 26,000-0.01
4,004,000-0.011 ]/-//[ ]< >
1189 大灣區聚變力量 < >[ 20,000-0.034 D500-0.022 ]/-//[ ]< >
1193 華潤燃氣 < 1,100-21.00 >[ 400-21.25 X100-21.35 200-21.15
X100-21.30 300-21.25 200-21.20 400-21.15 2,500-21.20
600-21.15 400-21.20 4,400-21.15 1,000-21.10 300-21.15
9,100-21.10 11,900-21.05 300-21.00 400-21.05
2,500-21.00 500-21.10 100-21.05 100-21.00 7,100-21.05
3,000-21.00 2,200-21.05 12,500-21.00 Y1,600-21.00
12,300-21.00 Y1,600-21.00 26,000-21.00 X500-21.002
9,200-21.00 X1,100-21.00 200-21.05 X100-21.001
X100-21.025 Y200-21.05 200-21.05 X100-21.025 300-21.05
X100-21.025 3,600-21.05 Y100-21.05 3,900-21.05
4,200-21.10 X100-21.067 100-21.10 D10-21.10
13,000-21.10 X200-21.10 100-21.10 400-21.15 X200-21.125
100-21.15 X100-21.125 Y200-21.10 500-21.10 100-21.15
Y600-21.15 700-21.15 400-21.10 Y300-21.10 1,200-21.10
Y100-21.10 400-21.10 X100-21.105 1,600-21.05
7,200-21.10 X500-21.10 7,000-21.15 Y100-21.20 500-21.20
Y500-21.25 600-21.15 800-21.20 1,400-21.15 1,400-21.20
Y100-21.20 1,200-21.15 400-21.20 1,800-21.15 400-21.20
Y100-21.20 300-21.20 2,900-21.15 400-21.20 1,200-21.15
100-21.20 1,400-21.15 1,400-21.20 1,200-21.15 200-21.20
700-21.15 100-21.20 200-21.15 600-21.10 100-21.20
1,500-21.15 1,200-21.20 X100-21.152 1,200-21.15
300-21.20 Y100-21.20 100-21.20 1,100-21.15 100-21.20
3,000-21.15 300-21.20 900-21.15 100-21.20 200-21.10
100-21.20 1,200-21.15 1,100-21.20 2,700-21.15
3,300-21.10 700-21.20 100-21.15 Y100-21.20 100-21.20
400-21.15 100-21.20 600-21.15 100-21.20 1,600-21.10
200-21.20 1,200-21.10 100-21.20 4,300-21.15 2,000-21.20
1,600-21.15 X100-21.149 4,700-21.15 1,300-21.20
Y300-21.20 6,000-21.20 1,500-21.25 700-21.20
1,600-21.25 5,600-21.20 Y700-21.20 2,100-21.20
6,800-21.25 Y400-21.25 800-21.25 1,000-21.30
X100-21.256 7,500-21.30 Y500-21.30 700-21.30
Y1,200-21.40 3,800-21.40 100-21.35 4,300-21.40
Y1,000-21.45 800-21.40 X100-21.359 5,600-21.40
Y800-21.40 700-21.40 200-21.35 Y700-21.35 300-21.35
Y200-21.35 100-21.35 Y1,300-21.35 900-21.35
Y1,000-21.35 400-21.35 Y200-21.35 300-21.35 Y100-21.35
900-21.35 Y500-21.35 500-21.35 100-21.30 Y400-21.30
Y100-21.35 3,700-21.30 2,700-21.25 X100-21.341
400-21.25 5,100-21.30 1,600-21.25 Y300-21.25 Y400-21.30
6,300-21.30 D72-21.30 3,200-21.30 Y400-21.30
1,700-21.30 X300-21.30 100-21.35 700-21.30 200-21.35
D79-21.35 800-21.30 600-21.35 Y800-21.30 700-21.35
Y1,100-21.30 1,900-21.30 Y700-21.30 800-21.30
16,300-21.35 600-21.40 100-21.45 Y1,200-21.45
1,900-21.45 X100-21.355 4,900-21.40 200-21.45 100-21.40
200-21.35 600-21.40 10,100-21.35 X100-21.369 500-21.40
1,100-21.35 Y2,400-21.35 2,500-21.35 Y500-21.35
100-21.35 Y500-21.35 2,000-21.35 Y500-21.35 2,100-21.35
Y500-21.35 2,000-21.35 Y400-21.35 900-21.35 Y400-21.35
1,400-21.30 Y500-21.30 200-21.30 Y900-21.30
14,300-21.30 Y8,700-21.30 1,600-21.35 Y2,400-21.30
4,800-21.30 Y1,400-21.30 15,300-21.30 Y200-21.30
2,300-21.30 X100-21.303 800-21.30 Y800-21.30 100-21.25
100-21.30 3,800-21.25 Y1,000-21.25 300-21.30 Y400-21.25
800-21.25 400-21.30 10,300-21.25 800-21.20 200-21.25
5,300-21.20 1,500-21.25 100-21.20 X100-21.225
2,200-21.25 ]/-//[ 8,100-21.20 3,300-21.15 200-21.20
Y300-21.15 200-21.20 900-21.15 22,700-21.20 1,400-21.25
Y100-21.25 10,500-21.25 Y2,800-21.30 100-21.30
Y300-21.30 4,800-21.30 Y100-21.30 1,600-21.30
X100-21.236 300-21.30 Y300-21.30 200-21.25 900-21.30
Y800-21.30 100-21.25 100-21.30 4,900-21.25 Y600-21.25
Y1,600-21.30 10,300-21.25 10,200-21.20 X100-21.235
800-21.20 100-21.25 1,600-21.20 Y700-21.20 100-21.25
Y1,400-21.20 100-21.25 300-21.20 200-21.25 1,400-21.20
100-21.25 300-21.20 16,700-21.25 100-21.30 Y3,300-21.30
X100-21.245 500-21.30 Y800-21.30 100-21.30 X100-21.30
200-21.30 Y200-21.30 200-21.30 9,100-21.25 600-21.30
700-21.25 600-21.30 2,800-21.25 100-21.30 800-21.25
1,200-21.30 1,100-21.25 200-21.30 X200-21.30 100-21.30
1,500-21.25 100-21.30 500-21.25 Y200-21.25 3,500-21.25
Y300-21.25 1,000-21.25 Y1,600-21.25 700-21.25
Y100-21.25 500-21.25 Y200-21.25 1,400-21.25 Y600-21.25
400-21.25 300-21.20 100-21.25 700-21.20 X200-21.25
100-21.25 1,900-21.20 X100-21.243 2,600-21.25
X200-21.25 1,000-21.25 800-21.20 200-21.25 700-21.20
100-21.25 1,800-21.20 100-21.25 4,300-21.20 X100-21.25
4,600-21.25 Y200-21.25 8,000-21.25 Y1,500-21.30
200-21.30 X100-21.237 200-21.30 Y400-21.30 200-21.30
4,900-21.25 200-21.30 X100-21.253 200-21.30 2,300-21.25
100-21.30 400-21.25 100-21.30 2,700-21.25 D40-21.00
Y600-21.25 200-21.30 Y200-21.25 1,700-21.25 Y500-21.30
200-21.30 500-21.25 100-21.30 200-21.25 200-21.30
300-21.25 X100-21.265 300-21.25 100-21.30 2,100-21.25
100-21.30 3,800-21.25 100-21.30 6,000-21.25
Y1,100-21.30 12,500-21.30 Y800-21.25 6,900-21.25
4,400-21.30 1,600-21.25 100-21.30 100-21.25 500-21.30
4,200-21.25 Y700-21.25 900-21.25 100-21.30 2,200-21.25
100-21.30 1,300-21.25 Y500-21.30 5,000-21.25 Y600-21.25
1,200-21.25 600-21.30 3,200-21.25 500-21.30 5,500-21.25
1,000-21.20 3,400-21.25 Y100-21.25 500-21.25 Y900-21.30
5,200-21.25 Y700-21.30 1,400-21.25 100-21.30 600-21.25
100-21.30 3,200-21.25 Y500-21.30 2,500-21.25 100-21.30
Y4,000-21.30 11,000-21.30 Y200-21.30 100-21.30
Y7,100-21.30 100-21.30 800-21.25 100-21.30 Y4,800-21.30
600-21.25 100-21.30 100-21.25 1,500-21.30 5,800-21.25
100-21.30 15,000-21.25 Y500-21.25 15,100-21.25
1,400-21.30 2,200-21.25 Y1,000-21.30 5,300-21.30
Y5,100-21.30 1,400-21.30 Y2,300-21.30 78,300-21.30
Y1,200-21.35 8,700-21.35 Y500-21.35 1,500-21.35
Y1,300-21.35 1,400-21.35 Y800-21.35 600-21.35
Y1,200-21.40 1,000-21.40 Y3,400-21.40 4,200-21.40
Y300-21.40 5,900-21.35 600-21.40 1,300-21.35
Y1,000-21.35 1,700-21.35 Y1,700-21.35 5,300-21.35
Y500-21.35 100-21.35 Y800-21.35 400-21.35 2,600-21.40
Y5,100-21.40 1,400-21.35 Y2,500-21.40 100-21.35
700-21.40 700-21.35 100-21.40 Y2,900-21.40 800-21.40
100-21.35 1,700-21.40 Y4,100-21.40 800-21.30 100-21.35
3,600-21.40 Y100-21.40 700-21.40 500-21.35 D24-21.00
4,900-21.35 100-21.40 700-21.35 700-21.40 3,000-21.35
Y1,500-21.35 Y600-21.40 1,100-21.40 600-21.35 100-21.40
Y700-21.40 1,000-21.40 Y400-21.40 6,700-21.35
3,800-21.40 Y5,500-21.40 4,900-21.40 Y1,900-21.40
200-21.40 Y500-21.40 500-21.40 Y100-21.40 100-21.35
100-21.40 Y300-21.40 500-21.40 600-21.35 700-21.40
300-21.35 100-21.40 200-21.35 200-21.40 700-21.35
2,800-21.30 2,700-21.40 Y6,300-21.40 100-21.35
1,200-21.40 400-21.35 700-21.40 100-21.35 4,000-21.30
700-21.40 Y700-21.30 500-21.35 200-21.40 Y1,300-21.40
1,000-21.40 100-21.35 Y200-21.30 5,200-21.30 100-21.35
11,800-21.30 600-21.25 700-21.35 6,000-21.25
2,000-21.35 Y1,000-21.35 400-21.35 1,400-21.25
2,800-21.35 3,300-21.25 1,500-21.35 600-21.25 100-21.35
200-21.25 2,000-21.20 200-21.35 400-21.20 ]<
182,500-21.25 U23,800-21.25 154,600-21.25 >
1195 京維集團 < >[ ]/-//[ Y48,000-0.013 ]< >
1196 偉祿集團 < >[ 2,000-5.38 6,000-5.39 2,000-5.42 32,000-5.44
2,000-5.39 4,000-5.42 4,000-5.39 2,000-5.41 2,000-5.38
2,000-5.37 4,000-5.36 8,000-5.39 60,000-5.40 4,000-5.38
112,000-5.39 2,000-5.38 382,000-5.39 2,000-5.38
10,000-5.39 2,000-5.38 18,000-5.39 6,000-5.38
154,000-5.39 16,000-5.40 2,000-5.41 6,000-5.39
4,000-5.41 14,000-5.40 8,000-5.41 58,000-5.40 ]/-//[
2,000-5.39 2,000-5.38 444,000-5.39 2,000-5.38
34,000-5.39 10,000-5.38 4,000-5.39 2,000-5.38
376,000-5.39 60,000-5.38 32,000-5.39 2,000-5.40 ]<
2,000-5.40 U2,000-5.40 >
1199 中遠海運港口 < >[ 34,000-4.61 8,000-4.62 2,000-4.64 Y2,000-4.64
4,000-4.64 2,000-4.65 42,000-4.63 2,000-4.62
Y6,000-4.62 16,000-4.62 Y4,000-4.62 12,000-4.62
Y6,000-4.61 2,000-4.61 Y2,000-4.61 14,000-4.61
2,000-4.60 Y2,000-4.60 22,000-4.60 Y4,000-4.59
8,000-4.58 X4,000-4.615 Y10,000-4.56 6,000-4.56
6,000-4.55 6,000-4.54 X4,000-4.56 14,000-4.56
Y2,000-4.56 X8,000-4.56 76,000-4.57 10,000-4.58
2,000-4.60 X2,000-4.572 2,000-4.60 30,000-4.59
40,000-4.58 X2,000-4.57 24,000-4.58 X4,000-4.58
16,000-4.57 Y2,000-4.57 22,000-4.57 24,000-4.56
Y4,000-4.55 X4,000-4.55 4,000-4.56 X4,000-4.55
4,000-4.56 X2,000-4.565 22,000-4.56 38,000-4.55
Y2,000-4.55 38,000-4.55 8,000-4.54 4,000-4.53
X4,000-4.551 18,000-4.55 X4,000-4.54 198,000-4.55
Y4,000-4.55 2,000-4.55 98,000-4.56 8,000-4.57
8,000-4.56 34,000-4.58 10,000-4.55 8,000-4.58
X4,000-4.556 10,000-4.59 24,000-4.58 Y2,000-4.58
8,000-4.58 2,000-4.59 30,000-4.58 X4,000-4.582
52,000-4.58 Y2,000-4.58 12,000-4.58 X2,000-4.58
2,000-4.57 52,000-4.58 8,000-4.59 Y2,000-4.59
62,000-4.59 6,000-4.60 2,000-4.62 X2,000-4.587
12,000-4.62 X4,000-4.62 20,000-4.62 D1,610-4.62
2,000-4.62 X2,000-4.62 D1,616-4.62 Y4,000-4.62
2,000-4.62 32,000-4.61 Y2,000-4.61 16,000-4.61
Y2,000-4.60 X2,000-4.611 2,000-4.61 34,000-4.60
X2,000-4.60 ]/-//[ Y8,000-4.60 16,000-4.60 Y2,000-4.60
2,000-4.61 6,000-4.60 X2,000-4.601 174,000-4.60
Y4,000-4.60 44,000-4.60 66,000-4.61 Y2,000-4.61
6,000-4.62 X4,000-4.603 2,000-4.63 16,000-4.62
4,000-4.63 X6,000-4.623 54,000-4.62 2,000-4.61
6,000-4.62 4,000-4.61 18,000-4.62 Y2,000-4.63
6,000-4.62 2,000-4.61 4,000-4.62 16,000-4.61
Y2,000-4.61 10,000-4.61 Y4,000-4.61 2,000-4.60
X2,000-4.614 6,000-4.61 X2,000-4.61 32,000-4.61
2,000-4.60 4,000-4.61 4,000-4.60 6,000-4.61
X2,000-4.609 2,000-4.61 90,000-4.60 Y2,000-4.60
56,000-4.60 X2,000-4.60 30,000-4.60 Y2,000-4.59
X2,000-4.599 6,000-4.60 Y2,000-4.60 X4,000-4.60
Y4,000-4.60 316,000-4.60 Y2,000-4.60 58,000-4.60
70,000-4.61 12,000-4.63 20,000-4.64 8,000-4.65
2,000-4.64 8,000-4.65 X2,000-4.605 8,000-4.64
4,000-4.65 4,000-4.64 2,000-4.65 X2,000-4.644
18,000-4.64 2,000-4.65 12,000-4.64 X2,000-4.641
8,000-4.64 Y2,000-4.64 2,000-4.64 Y2,000-4.64
2,000-4.64 4,000-4.63 14,000-4.64 Y2,000-4.64
6,000-4.64 X4,000-4.639 6,000-4.64 Y2,000-4.64
22,000-4.64 Y2,000-4.64 14,000-4.64 X2,000-4.64
6,000-4.64 Y4,000-4.63 2,000-4.63 4,000-4.64
X2,000-4.635 8,000-4.64 Y4,000-4.64 34,000-4.64
X2,000-4.64 Y2,000-4.64 8,000-4.64 Y2,000-4.64
22,000-4.64 X2,000-4.64 6,000-4.64 Y2,000-4.63
6,000-4.64 Y2,000-4.64 2,000-4.64 Y2,000-4.64
8,000-4.64 Y2,000-4.64 2,000-4.64 6,000-4.63 4,000-4.64
X2,000-4.635 2,000-4.64 84,000-4.63 Y2,000-4.63
56,000-4.63 Y2,000-4.63 2,000-4.62 18,000-4.63
Y2,000-4.63 2,000-4.63 Y14,000-4.63 26,000-4.63
Y2,000-4.63 2,000-4.63 Y2,000-4.63 24,000-4.63
Y2,000-4.63 12,000-4.63 Y2,000-4.63 18,000-4.63
106,000-4.62 2,000-4.61 10,000-4.62 Y2,000-4.62
4,000-4.62 ]< 6,000-4.62 U2,000-4.62 70,000-4.62
U2,000-4.62 74,000-4.62 U2,000-4.62 30,000-4.62
U10,000-4.62 18,000-4.62 >
1200 美聯集團 < >[ 62,000-0.60 176,000-0.62 30,000-0.63 2,000-0.62
50,000-0.63 ]/-//[ 360,000-0.62 536,000-0.63 2,000-0.62
2,000-0.61 58,000-0.62 2,000-0.61 30,000-0.62 ]< >
1201 天臣控股 < >[ ]/-//[ 150,000-0.09 3,000-0.098 60,000-0.09
3,000-0.097 ]< >
1204 博維智慧 < >[ 62,000-3.22 2,000-3.20 10,000-3.12 10,000-3.10 ]
/-//[ 2,000-3.09 8,000-3.06 6,000-3.07 44,000-3.06
6,000-3.07 54,000-3.06 6,000-3.02 2,000-3.06
14,000-3.10 88,000-3.07 4,000-3.05 6,000-3.10
6,000-3.20 2,000-3.23 2,000-3.14 12,000-3.15
10,000-3.14 2,000-3.21 ]< >
1205 中信資源 < >[ 4,000-0.33 18,000-0.34 204,000-0.335 34,000-0.33
70,000-0.335 28,000-0.34 24,000-0.33 20,000-0.335 ]/-//
[ 76,000-0.34 22,000-0.33 ]< >
1206 同方泰德 < >[ ]/-//[ 2,000-0.26 ]< >
1208 五礦資源 < >[ 40,000-1.80 4,000-1.79 4,000-1.83 8,000-1.80
16,000-1.79 32,000-1.82 Y8,000-1.82 28,000-1.82
40,000-1.80 8,000-1.79 Y32,000-1.79 20,000-1.79
16,000-1.78 20,000-1.79 164,000-1.78 52,000-1.77
16,000-1.78 40,000-1.77 12,000-1.78 216,000-1.79
108,000-1.80 Y8,000-1.80 4,000-1.80 Y4,000-1.80
12,000-1.80 68,000-1.79 12,000-1.78 4,000-1.79
Y4,000-1.78 68,000-1.78 168,000-1.77 28,000-1.76
24,000-1.77 4,000-1.76 80,000-1.77 16,000-1.76
12,000-1.77 40,000-1.76 4,000-1.77 8,000-1.76
28,000-1.77 Y8,000-1.77 28,000-1.77 4,000-1.78
4,000-1.76 4,000-1.77 12,000-1.78 96,000-1.77
Y96,000-1.77 60,000-1.77 68,000-1.76 96,000-1.77
324,000-1.76 12,000-1.75 24,000-1.76 Y4,000-1.76
16,000-1.76 Y4,000-1.75 8,000-1.76 Y4,000-1.75
20,000-1.76 4,000-1.75 24,000-1.76 8,000-1.75
16,000-1.76 4,000-1.75 104,000-1.76 16,000-1.75
256,000-1.76 24,000-1.75 304,000-1.76 64,000-1.75
4,000-1.76 Y36,000-1.76 16,000-1.76 Y4,000-1.76
4,000-1.76 Y4,000-1.76 4,000-1.76 Y8,000-1.76
32,000-1.76 12,000-1.75 4,000-1.77 4,000-1.75
28,000-1.77 12,000-1.76 384,000-1.77 Y4,000-1.77
188,000-1.77 Y4,000-1.77 52,000-1.77 Y4,000-1.77
80,000-1.77 Y4,000-1.77 16,000-1.78 4,000-1.77
164,000-1.78 32,000-1.79 8,000-1.78 80,000-1.79
16,000-1.78 64,000-1.79 Y8,000-1.79 80,000-1.78
16,000-1.77 60,000-1.78 8,000-1.77 28,000-1.78
4,000-1.77 20,000-1.78 4,000-1.77 20,000-1.78
4,000-1.77 60,000-1.78 16,000-1.77 24,000-1.79
16,000-1.78 284,000-1.79 Y4,000-1.79 40,000-1.79
Y84,000-1.79 4,000-1.79 Y4,000-1.79 16,000-1.79
Y8,000-1.79 40,000-1.79 32,000-1.80 128,000-1.79
32,000-1.80 8,000-1.79 Y4,000-1.79 68,000-1.79
60,000-1.78 20,000-1.79 32,000-1.78 72,000-1.79
8,000-1.78 Y4,000-1.78 20,000-1.78 Y4,000-1.78
8,000-1.78 36,000-1.80 12,000-1.79 4,000-1.80
4,000-1.79 64,000-1.78 Y12,000-1.78 24,000-1.80
Y4,000-1.78 ]/-//[ 96,000-1.78 Y16,000-1.78 8,000-1.78
Y4,000-1.78 56,000-1.78 Y8,000-1.78 36,000-1.79
Y8,000-1.78 20,000-1.78 Y4,000-1.78 24,000-1.78
Y4,000-1.78 24,000-1.78 X4,000-1.785 32,000-1.78
Y4,000-1.78 24,000-1.78 Y4,000-1.78 16,000-1.78
Y4,000-1.78 144,000-1.78 Y4,000-1.78 4,000-1.78
Y20,000-1.78 8,000-1.78 X4,000-1.785 8,000-1.78
36,000-1.79 Y4,000-1.78 8,000-1.78 Y4,000-1.78
32,000-1.78 Y4,000-1.78 12,000-1.78 Y4,000-1.78
12,000-1.78 80,000-1.79 Y16,000-1.78 12,000-1.78
40,000-1.79 12,000-1.78 128,000-1.79 Y8,000-1.79
80,000-1.79 Y4,000-1.79 24,000-1.79 Y4,000-1.79
256,000-1.79 Y8,000-1.79 136,000-1.79 Y4,000-1.79
16,000-1.79 Y8,000-1.79 4,000-1.79 Y4,000-1.79
156,000-1.79 Y4,000-1.79 8,000-1.79 Y4,000-1.79
32,000-1.79 88,000-1.80 X24,000-1.79 28,000-1.79
28,000-1.80 X4,000-1.79 32,000-1.80 X4,000-1.79
12,000-1.80 X4,000-1.79 20,000-1.79 Y4,000-1.79
120,000-1.79 4,000-1.80 40,000-1.79 4,000-1.80
24,000-1.79 X4,000-1.795 108,000-1.79 Y4,000-1.79
64,000-1.79 X4,000-1.79 148,000-1.79 48,000-1.78
X16,000-1.78 Y8,000-1.78 4,000-1.78 160,000-1.79
12,000-1.80 40,000-1.79 Y8,000-1.79 24,000-1.79
Y4,000-1.79 388,000-1.79 4,000-1.80 20,000-1.79
Y8,000-1.78 40,000-1.79 364,000-1.78 52,000-1.79
Y44,000-1.78 4,000-1.79 Y4,000-1.79 12,000-1.79
X4,000-1.79 40,000-1.79 X4,000-1.79 12,000-1.79
X4,000-1.79 Y4,000-1.79 12,000-1.79 16,000-1.78
Y4,000-1.78 16,000-1.78 12,000-1.79 8,000-1.78
Y4,000-1.78 20,000-1.78 Y4,000-1.78 20,000-1.78
Y4,000-1.78 4,000-1.79 8,000-1.78 72,000-1.79
Y4,000-1.79 8,000-1.79 X4,000-1.79 28,000-1.79
X4,000-1.79 48,000-1.79 X4,000-1.79 84,000-1.79
16,000-1.78 Y4,000-1.78 X4,000-1.78 8,000-1.78
Y4,000-1.78 12,000-1.78 68,000-1.79 Y4,000-1.78
4,000-1.79 12,000-1.78 Y4,000-1.78 20,000-1.78
12,000-1.80 48,000-1.79 40,000-1.78 Y4,000-1.78
4,000-1.78 Y4,000-1.78 16,000-1.78 4,000-1.79
8,000-1.78 Y4,000-1.78 16,000-1.78 Y4,000-1.78
36,000-1.78 Y4,000-1.78 16,000-1.78 Y4,000-1.78
40,000-1.78 Y8,000-1.78 16,000-1.79 12,000-1.78
Y4,000-1.78 44,000-1.78 Y8,000-1.78 32,000-1.78
Y4,000-1.78 20,000-1.78 Y4,000-1.78 24,000-1.78
Y4,000-1.78 24,000-1.78 4,000-1.79 X4,000-1.78
12,000-1.78 Y4,000-1.78 24,000-1.78 Y4,000-1.78
20,000-1.78 X4,000-1.79 52,000-1.79 28,000-1.80
X4,000-1.79 48,000-1.79 X8,000-1.79 12,000-1.79
20,000-1.78 Y4,000-1.78 12,000-1.78 36,000-1.79 ]<
36,000-1.79 U12,000-1.79 4,000-1.79 U4,000-1.79
120,000-1.79 U12,000-1.79 28,000-1.79 U4,000-1.79
92,000-1.79 U8,000-1.79 68,000-1.79 >
1209 華潤萬象生活 < 3,800-21.50 >[ 400-21.50 11,800-21.45 4,600-21.50
5,000-21.55 1,800-21.50 3,800-21.55 3,600-21.50
1,000-21.55 1,600-21.50 1,800-21.45 2,400-21.40
1,600-21.35 13,400-21.30 Y400-21.30 400-21.30
5,800-21.25 3,600-21.20 6,000-21.15 1,800-21.20
1,800-21.15 10,800-21.20 1,000-21.25 15,400-21.15
1,600-21.20 8,400-21.15 10,000-21.20 2,800-21.15
4,600-21.10 800-21.05 200-21.10 6,400-21.05 4,800-21.00
2,000-21.05 Y800-21.05 5,800-21.05 13,200-21.00
3,600-20.95 800-20.90 25,400-20.95 10,600-20.90
800-20.85 7,600-20.90 25,800-20.95 800-20.90
10,000-20.95 1,400-20.90 4,200-20.95 1,000-20.90
9,800-20.95 3,600-20.90 18,600-20.95 6,600-21.00
3,200-20.95 4,600-21.00 3,800-20.95 6,400-21.00
Y200-20.95 2,800-21.00 400-21.05 Y400-21.05 1,200-21.05
1,600-21.10 600-21.05 2,200-21.10 400-21.15 1,200-21.10
800-21.15 1,600-21.20 400-21.15 Y1,600-21.20 Y200-21.15
200-21.15 4,800-21.20 2,600-21.25 3,200-21.30
1,000-21.25 3,600-21.30 200-21.25 7,400-21.30
1,400-21.25 Y400-21.25 1,800-21.25 1,400-21.20
400-21.25 7,600-21.20 X400-21.225 9,600-21.25
1,800-21.30 4,800-21.25 1,200-21.30 X400-21.30
4,200-21.30 Y200-21.30 6,400-21.30 Y600-21.30 400-21.35
9,600-21.30 Y400-21.30 12,000-21.30 X1,000-21.30
15,000-21.30 X200-21.30 9,600-21.30 600-21.25 800-21.30
9,200-21.35 5,000-21.40 Y200-21.40 6,800-21.40
X2,000-21.35 1,000-21.40 17,600-21.35 600-21.40
X200-21.40 14,600-21.35 X200-21.35 34,800-21.30
7,600-21.25 5,400-21.30 4,400-21.25 2,200-21.30
2,200-21.25 1,600-21.30 2,800-21.25 600-21.30 600-21.25
18,000-21.30 3,600-21.25 2,000-21.35 Y200-21.35
8,200-21.35 6,600-21.40 400-21.45 Y200-21.45
20,400-21.45 1,000-21.40 X400-21.40 2,400-21.35
X400-21.35 200-21.35 X200-21.35 200-21.40 X400-21.375
200-21.35 400-21.30 Y400-21.30 200-21.30 1,000-21.25
X2,800-21.30 1,800-21.25 X600-21.30 5,000-21.25
1,400-21.20 Y600-21.20 11,600-21.20 ]/-//[ 2,800-21.15
X1,000-21.15 600-21.20 1,000-21.15 4,800-21.20
1,200-21.25 2,800-21.20 400-21.25 X400-21.225 400-21.25
2,400-21.20 600-21.25 X600-21.25 Y400-21.25 1,600-21.25
200-21.20 5,800-21.25 1,400-21.30 9,800-21.25 200-21.30
Y400-21.30 200-21.30 Y3,200-21.30 11,400-21.30
X200-21.35 X400-21.325 11,800-21.30 X1,400-21.30
4,000-21.30 1,400-21.25 600-21.30 Y1,400-21.30
600-21.30 600-21.25 X400-21.30 13,800-21.25 3,600-21.20
Y1,000-21.25 200-21.20 Y200-21.20 600-21.20 3,000-21.25
12,600-21.20 Y3,200-21.20 400-21.20 X600-21.225
400-21.20 X600-21.25 17,000-21.25 2,000-21.30
X1,400-21.30 3,600-21.25 200-21.30 13,600-21.25
X600-21.25 14,000-21.25 Y200-21.25 1,600-21.25
X400-21.275 200-21.25 Y800-21.30 13,000-21.25 200-21.30
2,600-21.25 Y400-21.25 11,200-21.25 X6,600-21.30
31,400-21.25 X2,200-21.30 4,200-21.25 18,200-21.30
3,000-21.25 X800-21.30 X111,600-21.275 3,600-21.25
Y800-21.25 4,200-21.25 X800-21.25 1,200-21.25
Y600-21.25 X800-21.25 1,800-21.25 800-21.20 X400-21.225
X600-21.25 3,400-21.25 X1,000-21.25 23,800-21.25
1,000-21.20 X1,600-21.30 8,200-21.25 X1,800-21.30
12,000-21.25 Y5,000-21.25 2,600-21.25 200-21.20
800-21.25 D22-21.30 Y600-21.30 200-21.30 Y800-21.30
27,200-21.30 4,400-21.25 2,000-21.30 10,800-21.25
1,200-21.30 X600-21.30 1,000-21.30 X600-21.30 600-21.30
5,800-21.25 X800-21.30 200-21.30 10,600-21.25
X1,200-21.30 10,200-21.25 X800-21.30 10,200-21.25
Y1,400-21.25 1,600-21.25 Y1,000-21.25 2,600-21.25
X1,600-21.30 200-21.20 1,200-21.30 Y400-21.30
5,000-21.25 X600-21.25 1,800-21.25 Y200-21.25
X1,400-21.25 800-21.25 X400-21.25 4,800-21.25
X200-21.25 1,600-21.25 X800-21.25 1,400-21.25
X400-21.25 200-21.30 X1,400-21.30 2,000-21.30
2,400-21.25 Y600-21.25 23,800-21.25 X400-21.275
200-21.25 Y600-21.30 X200-21.30 5,200-21.25 200-21.30
200-21.25 2,200-21.30 X1,200-21.30 200-21.25 X800-21.30
200-21.30 200-21.25 1,800-21.30 400-21.25 1,400-21.30
200-21.25 1,600-21.30 200-21.25 29,800-21.30
2,000-21.35 2,000-21.30 Y400-21.30 2,000-21.30
X800-21.35 1,600-21.35 X800-21.35 1,000-21.35
X600-21.35 16,000-21.30 X1,200-21.30 1,400-21.30
X800-21.30 1,200-21.30 X200-21.35 9,400-21.30
2,200-21.35 2,800-21.30 Y600-21.30 18,400-21.30
X1,200-21.35 800-21.35 X10,200-21.35 200-21.35
X200-21.35 200-21.35 7,200-21.30 X400-21.325 200-21.30
1,400-21.35 8,200-21.30 Y400-21.30 26,400-21.30
1,400-21.35 200-21.30 1,400-21.35 200-21.30 1,600-21.35
9,400-21.30 3,000-21.25 X1,400-21.30 1,600-21.25
3,000-21.30 15,800-21.25 3,400-21.20 400-21.25
X200-21.225 3,200-21.25 Y2,400-21.25 24,800-21.25
7,600-21.30 15,800-21.25 1,600-21.20 Y400-21.20
5,400-21.20 X600-21.25 5,000-21.25 X600-21.25
1,400-21.25 D43-20.90 5,000-21.25 1,800-21.30 200-21.25
1,400-21.30 13,000-21.25 600-21.20 400-21.25
1,600-21.20 X400-21.25 600-21.25 600-21.20 X600-21.25
3,000-21.25 X400-21.25 1,800-21.25 X400-21.25 200-21.25
X400-21.25 600-21.25 200-21.20 400-21.25 X400-21.25
800-21.25 X400-21.25 7,200-21.25 ]< 600-21.20
U200-21.20 20,200-21.20 U2,400-21.20 59,000-21.20 >
1211 比亞迪股份 < 16,000-183.00 U1,000-183.00 16,500-183.00
U11,500-183.00 58,000-183.00 >[ 1,000-182.90
2,000-182.80 500-182.70 1,000-183.00 500-182.70
1,000-182.40 1,000-182.30 500-182.00 500-182.70
1,000-182.00 1,500-182.90 D305-183.00 1,000-182.80
2,500-182.90 1,000-181.50 500-182.80 D381-183.00
1,000-182.80 3,500-182.00 1,500-181.90 2,000-181.80
2,000-181.70 2,500-181.60 1,000-182.30 2,000-182.10
1,000-182.30 1,000-182.40 1,000-182.50 500-182.10
500-182.40 1,000-182.60 Y500-182.60 1,000-182.80
Y1,000-182.80 1,000-182.80 6,500-182.60 X500-182.30
1,500-182.50 Y1,500-182.50 1,000-182.40 Y1,500-182.40
2,500-182.40 6,000-182.60 3,000-182.70 X500-182.75
1,500-182.80 500-182.90 1,000-182.80 Y1,500-182.80
3,500-182.80 3,500-182.70 500-182.60 1,500-182.50
1,000-182.40 X500-182.40 Y500-182.40 2,000-182.40
1,000-182.30 1,500-182.40 500-182.30 2,000-182.20
1,500-182.10 1,000-182.00 X500-182.00 D5-183.00
1,000-181.90 X500-181.70 5,000-181.80 6,000-181.90
10,000-182.00 500-182.10 2,500-182.00 4,500-182.10
500-182.20 X500-182.20 1,000-182.30 500-182.40
500-182.50 X500-182.55 2,500-182.50 500-182.40
1,000-182.30 500-182.40 X500-182.40 4,000-182.50
500-182.60 X500-182.55 2,500-182.50 X500-182.45
3,000-182.50 2,500-182.60 3,500-182.50 D231-181.90
3,000-182.40 1,500-182.30 X500-182.35 1,000-182.30
500-182.20 1,500-182.10 D10-180.20 D10-182.50
3,500-182.20 2,500-182.30 4,000-182.40 1,000-182.30
500-182.40 2,500-182.50 2,000-182.40 X500-182.35
2,000-182.30 500-182.20 500-182.10 D300-182.50
X500-182.15 2,500-182.20 4,000-182.40 1,000-182.30
500-182.00 500-182.10 D160-180.80 D249-182.10
2,000-182.00 X9,000-181.95 Y500-182.00 2,000-182.00
X6,000-181.95 500-181.90 500-181.80 1,000-181.90
2,000-181.80 7,000-181.70 1,000-181.60 1,000-181.50
500-181.40 8,500-181.30 4,000-181.20 2,000-181.10
1,500-181.00 500-180.90 X2,000-180.95 1,000-180.90
13,500-180.80 9,500-180.90 4,000-181.10 1,000-181.00
500-181.20 1,000-180.90 500-181.10 X2,500-181.10
2,500-181.20 500-181.10 1,000-180.90 4,500-180.80
3,000-180.70 3,500-180.60 3,000-180.50 1,000-180.30
1,000-180.40 D40-183.00 500-180.40 D130-182.80
500-180.40 D2-181.00 9,500-180.40 4,000-180.50
11,500-180.40 3,000-180.30 500-180.20 500-180.10
10,500-180.20 500-180.30 X1,500-180.25 Y1,000-180.30
6,500-180.30 1,000-180.40 Y500-180.40 2,000-180.40
1,000-180.50 Y1,000-180.50 7,500-180.60 2,000-180.80
2,000-180.70 X1,000-180.55 1,500-180.50 X1,000-180.45
500-180.50 2,500-180.40 3,500-180.20 500-180.10
3,000-180.20 Y500-180.30 500-180.30 Y1,000-180.30
500-180.40 1,500-180.50 500-180.60 1,000-180.70
4,000-180.60 1,000-180.50 Y1,000-180.60 4,000-180.60
2,000-180.70 1,000-180.80 Y500-180.80 500-180.80
1,500-180.70 1,000-180.60 2,000-180.50 D147-180.00
1,000-180.50 500-180.40 6,500-180.50 1,000-180.60
2,000-180.70 3,000-180.80 6,000-180.70 500-180.60
3,500-180.70 3,500-180.80 1,000-180.90 4,500-181.00
5,500-180.90 3,500-180.80 3,500-180.60 6,500-180.50
500-180.40 1,000-180.50 1,500-180.60 D290-180.50
2,500-180.60 2,500-180.70 3,500-180.80 X500-180.85
1,000-180.80 1,000-180.70 1,000-180.60 500-180.50
X500-180.55 X500-180.65 2,000-180.60 1,000-180.50
Y500-180.50 2,000-180.50 1,000-180.60 500-180.40
6,500-180.50 X500-180.50 D150-180.50 500-180.40
500-180.50 2,500-180.40 2,500-180.30 4,000-180.20
8,000-180.10 21,500-180.00 1,000-179.90 1,500-179.80
1,000-179.90 2,500-179.80 2,500-179.70 2,000-179.60
500-179.50 2,500-179.60 Y1,000-179.50 4,000-179.60
1,500-179.50 500-179.60 1,000-179.50 Y500-179.50
7,500-179.40 1,000-179.30 4,500-179.40 Y500-179.40
3,500-179.40 1,000-179.30 12,000-179.40 1,500-179.50
1,000-179.40 500-179.50 3,500-179.40 10,500-179.30
500-179.20 4,000-179.10 4,500-179.00 8,000-179.10
2,000-179.00 D3-179.00 6,000-179.00 1,000-178.90
16,000-178.80 2,500-178.70 2,500-178.60 5,500-178.70
X500-178.75 3,500-178.70 6,000-178.80 3,500-178.90
5,000-179.00 500-178.90 500-178.80 500-178.90
500-178.80 1,000-178.90 500-178.70 Y500-178.80
500-178.70 5,000-178.80 13,500-178.90 1,500-178.70
1,000-178.80 12,000-178.70 4,000-178.80 Y2,000-178.80
2,500-178.80 X500-178.85 1,500-178.80 500-178.90
53,500-178.80 20,500-178.70 5,500-178.60 1,500-178.70
X500-178.65 25,500-178.70 X500-178.70 X2,500-178.75
500-178.80 Y2,500-178.80 10,000-178.80 1,500-178.70
3,000-178.60 500-178.70 500-178.60 15,500-178.70
70,000-178.60 4,000-178.50 Y500-178.50 5,500-178.50
4,000-178.40 Y500-178.40 10,500-178.30 6,000-178.20
D379-178.70 Y2,500-178.20 21,000-178.20 12,500-178.30
1,000-178.40 Y500-178.30 2,500-178.30 14,000-178.40
5,500-178.50 3,500-178.60 D369-178.70 6,000-178.70
3,500-178.80 Y1,500-178.80 1,000-178.90 Y1,500-178.90
1,500-178.90 1,000-179.10 500-179.00 D353-178.80
1,500-179.00 1,500-178.90 500-178.80 3,000-178.90
1,000-179.00 1,000-178.90 500-178.80 500-178.90
X1,000-178.85 1,000-178.80 500-178.70 3,000-178.80
7,000-178.90 2,000-178.60 3,000-178.80 3,500-178.90
11,000-179.00 7,000-179.10 1,500-179.20 5,500-179.30
7,500-179.40 1,000-179.50 1,500-179.60 8,000-179.70
7,500-179.60 500-179.70 500-179.60 D430-179.70
1,000-179.70 2,000-179.60 500-179.50 1,500-179.60
X500-179.55 500-179.50 4,500-179.60 1,500-179.70
7,000-179.80 2,000-179.90 1,000-180.00 Y500-179.90
3,500-179.90 4,500-179.80 3,000-179.70 500-179.60
5,500-179.80 2,500-179.90 500-179.80 2,000-179.90
Y500-180.00 4,000-180.00 18,500-180.10 7,000-180.20
7,500-180.30 6,500-180.50 500-180.40 Y500-180.50
6,000-180.40 500-180.30 1,000-180.20 X500-180.25
500-180.30 1,000-180.20 6,500-180.30 1,000-180.40
X500-180.101 1,000-180.40 4,500-180.50 1,000-180.60
2,000-180.50 2,000-180.40 9,000-180.50 6,500-180.40
2,000-180.20 1,500-180.10 8,000-180.00 500-179.90
1,000-180.00 Y3,000-180.00 10,000-180.00 2,500-179.90
1,000-179.80 3,000-179.70 18,500-179.80 2,000-179.70
7,000-179.60 Y3,000-179.60 14,500-179.60 4,000-179.70
3,500-179.80 8,000-179.90 3,500-180.00 6,500-180.20
3,000-180.30 1,000-180.40 2,000-180.30 1,500-180.20
2,500-180.30 500-180.20 500-180.30 7,500-180.40
4,500-180.50 1,500-180.40 1,000-180.30 1,500-180.10
11,000-180.00 4,000-180.10 4,500-180.20 X500-180.069
500-180.20 500-180.30 2,500-180.20 Y500-180.20
3,000-180.10 10,000-180.00 500-180.10 X500-180.023
2,000-180.10 8,500-180.00 3,500-180.10 3,000-180.20
5,000-180.30 1,000-180.20 3,500-180.00 4,000-180.10
500-180.00 4,000-180.10 3,000-180.00 X500-180.053
1,000-179.90 500-180.00 4,000-179.90 8,000-180.00
7,500-180.10 5,000-180.20 6,000-180.30 X500-180.095
1,000-180.20 1,000-180.30 1,000-180.20 1,000-180.10
9,500-180.00 1,500-179.90 500-180.00 D2-180.00
11,000-180.00 500-180.10 1,000-180.00 1,500-180.10
11,500-180.20 3,000-180.30 500-180.20 Y500-180.20
1,500-180.20 1,500-180.10 500-180.00 7,000-180.10
1,000-180.20 500-180.10 2,000-180.20 Y500-180.20
2,000-180.10 16,000-180.20 7,000-180.30 1,000-180.40
1,000-180.30 1,000-180.40 500-180.20 X500-180.146
500-180.30 5,500-180.40 Y500-180.40 1,500-180.40
500-180.50 5,000-180.60 2,500-180.70 4,000-180.80
1,500-180.90 500-181.00 Y500-181.00 1,000-181.00
6,500-181.10 4,500-181.20 3,500-181.30 1,500-181.20
8,500-181.10 500-181.20 D460-180.10 5,000-181.20
1,500-181.30 1,000-181.40 6,500-181.50 2,000-181.60
500-181.40 1,000-181.30 2,000-181.50 2,000-181.60
1,500-181.70 2,500-181.80 2,000-181.70 500-181.80
1,500-181.70 2,000-181.60 1,000-181.50 500-181.40
2,500-181.30 D10-181.00 2,500-181.30 500-181.40
D400-181.40 4,000-181.40 X500-181.45 11,500-181.50
4,500-181.60 2,500-181.70 14,000-181.80 1,500-181.90
10,000-182.00 3,000-182.10 D150-181.00 4,000-182.10
3,000-182.20 1,500-182.10 7,000-182.00 X1,000-181.509
4,500-182.00 2,000-181.90 500-182.00 D10-181.00
1,000-181.90 2,000-182.00 Y500-182.00 2,000-182.10
500-182.00 2,500-182.10 9,500-182.00 3,000-181.90
5,000-182.00 2,000-182.10 X500-182.001 1,000-182.10
500-182.00 X500-182.05 4,000-182.00 3,000-181.90
2,500-181.80 3,500-182.00 1,000-181.90 1,000-182.00
1,000-181.90 500-182.00 1,500-181.90 2,000-181.80
1,500-181.90 6,000-181.80 4,000-181.70 1,000-181.80
500-181.70 7,500-181.80 6,000-181.90 6,500-182.00
500-182.10 3,000-182.00 2,500-181.90 1,000-181.80
1,500-181.90 2,500-182.00 13,500-182.10 6,000-182.00
X500-181.931 47,000-182.00 500-182.10 20,000-182.00
500-181.90 1,000-182.00 3,000-181.90 3,500-181.80
2,500-181.70 2,500-181.60 500-181.50 2,000-181.60
D300-181.80 1,500-181.50 6,000-181.40 2,000-181.50
500-181.30 1,000-181.40 D47-180.60 8,000-181.30
2,500-181.40 2,500-181.20 3,500-181.10 22,000-181.00
500-181.10 1,000-181.00 1,000-181.10 2,500-181.00
2,000-180.90 6,000-181.00 ]/-//[ 4,000-181.10
5,500-181.00 500-181.10 500-181.00 4,000-181.10
15,000-181.20 1,000-181.30 2,000-181.20 500-181.30
3,500-181.20 9,000-181.10 7,000-181.00 1,500-180.80
2,500-180.70 500-180.90 3,000-180.80 500-180.90
X1,000-180.974 10,000-180.90 D5-181.50 4,000-180.90
X1,500-180.90 500-180.90 500-180.80 6,500-180.90
7,500-181.00 7,500-181.10 6,000-181.20 500-181.30
500-181.20 1,500-181.30 X500-181.113 500-181.30
5,500-181.40 1,000-181.50 D237-181.40 4,500-181.40
4,000-181.30 1,000-181.20 500-181.30 1,000-181.20
9,000-181.30 1,000-181.50 500-181.40 1,000-181.50
3,000-181.40 X500-181.40 5,000-181.30 D11-180.00
500-181.20 10,500-181.30 3,500-181.40 2,500-181.50
500-181.60 4,000-181.50 4,000-181.60 D30-181.00
D200-181.10 D221-182.20 5,000-181.60 500-181.70
6,000-181.80 1,500-181.90 D418-181.00 500-181.90
X2,000-181.44 X500-181.90 2,000-182.00 6,500-181.90
5,000-181.80 2,500-181.70 2,000-181.60 4,500-181.50
D9-180.50 10,500-181.60 10,000-181.70 3,000-181.80
5,500-181.70 3,000-181.60 4,000-181.50 D233-181.60
7,000-181.50 1,000-181.60 2,000-181.50 2,000-181.60
1,000-181.50 500-181.60 X1,000-181.66 1,000-181.60
6,000-181.50 7,500-181.40 500-181.50 500-181.40
11,000-181.50 500-181.60 X500-181.50 1,500-181.60
500-181.50 500-181.60 500-181.50 22,500-181.60
X500-181.534 3,500-181.60 X1,000-181.60 500-181.60
500-181.50 500-181.60 500-181.50 12,000-181.60
X2,000-181.594 63,500-181.70 25,000-181.80 1,000-181.90
500-181.80 6,500-181.90 Y1,500-181.90 5,500-181.90
Y3,000-181.90 4,000-181.90 7,500-182.00 6,000-181.90
6,500-181.80 2,000-181.70 10,500-181.80 1,000-181.90
6,000-182.00 500-181.90 5,500-182.00 2,000-182.10
X2,500-181.902 1,500-182.10 500-182.00 1,000-182.10
500-182.00 1,500-182.10 X500-182.075 1,500-182.10
500-182.00 14,500-182.10 D252-182.00 2,500-182.10
500-182.00 5,000-182.10 D343-182.10 18,000-182.10
9,000-182.20 89,500-182.10 5,500-182.00 2,000-181.90
21,500-181.80 500-181.70 11,000-181.80 500-181.90
2,000-181.80 11,500-181.90 9,500-182.00 3,000-182.10
X2,500-182.032 500-182.10 3,500-182.00 1,500-182.10
2,500-182.00 500-181.90 3,500-182.00 4,000-181.90
3,000-182.00 500-181.90 3,500-182.00 500-181.90
1,000-182.00 4,000-181.90 5,500-182.00 X2,500-181.978
3,500-181.90 500-182.00 1,000-181.90 1,500-182.00
500-181.90 3,500-182.00 500-181.90 500-182.00
1,000-181.90 1,000-182.00 2,500-181.90 23,000-182.00
2,000-182.10 D100-182.10 15,000-182.10 5,000-182.20
48,500-182.30 2,500-182.40 6,500-182.50 4,500-182.60
500-182.50 1,500-182.60 X1,500-182.197 1,500-182.60
2,000-182.50 5,000-182.60 10,000-182.50 2,000-182.40
16,500-182.50 1,000-182.60 6,000-182.50 500-182.40
4,500-182.50 9,000-182.60 500-182.50 X2,000-182.523
500-182.50 3,500-182.60 9,000-182.70 3,500-182.60
6,000-182.70 24,000-182.80 1,000-182.70 18,500-182.80
1,000-182.90 500-182.80 13,500-182.90 21,500-183.00
D342-182.80 500-183.10 500-183.00 D346-181.30 D5-183.10
1,500-183.10 D318-182.10 500-183.10 500-183.00
2,000-183.10 28,000-183.00 X2,500-182.893 1,500-183.00
11,500-182.90 500-183.00 2,500-182.90 15,000-183.00
X500-183.00 1,500-183.00 X500-182.997 2,000-183.00
D497-183.00 16,000-183.00 11,000-183.10 24,500-183.00
X500-183.05 2,000-183.00 14,000-183.10 X500-183.10
3,500-183.20 X1,000-183.12 1,000-183.20 2,000-183.10
5,000-183.20 1,000-183.10 Y500-183.10 10,500-183.10
500-183.20 Y2,000-183.20 10,000-183.20 500-183.10
500-183.30 Y1,000-183.30 2,000-183.30 Y500-183.30
4,500-183.20 3,500-183.10 18,500-183.00 1,500-183.10
8,000-183.00 X1,000-183.00 5,500-183.00 15,500-183.10
500-183.00 500-183.10 11,000-183.00 1,000-183.10
2,500-183.00 3,000-183.10 12,500-183.00 15,000-183.10
X500-183.15 5,500-183.10 X500-183.056 500-183.10
2,000-183.00 X3,000-183.00 16,500-183.00 6,000-182.90
1,500-182.80 18,500-182.70 17,000-182.80 10,500-182.90
8,000-183.00 X2,500-182.86 5,000-183.00 500-183.10
1,000-183.00 11,500-183.10 X500-183.15 X1,500-183.10
1,000-183.10 1,000-183.20 500-183.10 22,500-183.20
4,000-183.30 1,500-183.20 X4,500-183.156 7,500-183.20
500-183.30 500-183.20 500-183.30 18,500-183.20
19,500-183.10 D46-182.10 2,000-183.10 3,000-183.00
X9,500-183.00 74,500-183.00 500-182.90 14,000-183.00
1,000-182.90 33,500-183.00 4,000-182.90 2,500-182.80
6,000-182.70 4,000-182.60 10,000-182.70 Y2,500-182.70
3,000-182.60 1,000-182.70 3,000-182.60 X4,500-182.60
14,000-182.60 X4,000-182.60 2,500-182.50 500-182.60
3,500-182.50 X500-182.51 11,500-182.60 500-182.50
Y500-182.50 1,500-182.50 500-182.70 D350-182.10
2,000-182.60 X500-182.60 2,500-182.60 1,000-182.70
2,500-182.60 Y500-182.60 500-182.50 D260-181.70
22,500-182.70 500-182.60 5,500-182.70 12,000-182.80
3,500-182.90 1,000-182.80 2,500-182.90 X2,000-182.709
500-182.80 1,500-182.90 12,000-182.80 7,000-182.90
29,000-183.00 3,000-183.10 8,000-183.00 500-182.90
500-183.00 500-182.90 1,000-182.80 1,000-183.00
3,500-182.80 1,500-182.70 1,000-182.80 4,000-182.70
500-182.80 2,500-182.70 500-182.80 500-182.60
X500-182.80 500-182.80 1,500-182.60 ]< 22,000-182.90
U5,000-182.90 116,500-182.90 U6,000-182.90
19,000-182.90 U3,500-182.90 31,500-182.90 U500-182.90
59,500-182.90 U500-182.90 90,000-182.90 U3,000-182.90
35,000-182.90 U5,000-182.90 500-182.90 >
1218 永義國際 < >[ D3-2.80 ]/-//[ 1,000-3.00 ][ ]< >
1220 志道國際 < >[ 150,000-0.068 ]/-//[ 150,000-0.068 ]< >
1222 WANG ON GROUP < >[ ]/-//[ 520,000-0.035 280,000-0.033 700,000-0.034
900,000-0.033 ]< 60,000-0.033 >
1223 新灃集團 < >[ 30,000-0.82 80,000-0.81 10,000-0.82 ]/-//[
50,000-0.81 10,000-0.82 ]< 30,000-0.82 >
1224 中渝置地 < >[ 20,000-1.25 ]/-//[ ]< >
1228 北海康成－Ｂ < >[ 1,000-0.35 2,000-0.315 1,000-0.33 2,000-0.43
6,000-0.465 ]/-//[ 9,000-0.43 1,000-0.40 ]< >
1229 南南資源 < >[ 20,000-0.135 8,000-0.141 100,000-0.136 6,000-0.139
]/-//[ 86,000-0.137 18,000-0.136 Y32,000-0.136
8,000-0.14 Y398,000-0.14 88,000-0.141 ]< >
1233 時代中國控股 < >[ 4,000-0.236 41,000-0.232 Y9,000-0.232 91,000-0.232
10,000-0.236 1,000-0.24 1,000-0.234 ]/-//[ 4,000-0.234
1,000-0.238 1,000-0.23 1,000-0.233 101,000-0.236
90,000-0.238 ]< >
1234 中國利郎 < >[ 14,000-4.09 38,000-4.12 1,000-4.07 Y3,000-4.07
2,000-4.10 20,000-4.08 Y1,000-4.08 6,000-4.10
30,000-4.09 9,000-4.10 10,000-4.08 23,000-4.09
9,000-4.08 12,000-4.07 56,000-4.06 15,000-4.05
1,000-4.10 2,000-4.09 ]/-//[ 46,000-4.08 Y1,000-4.09
4,000-4.09 10,000-4.08 1,000-4.09 2,000-4.10
27,000-4.09 5,000-4.10 41,000-4.09 3,000-4.10
26,000-4.09 26,000-4.10 14,000-4.12 9,000-4.13
7,000-4.14 1,000-4.15 30,000-4.12 18,000-4.11
14,000-4.10 1,000-4.11 3,000-4.10 1,000-4.11
35,000-4.10 8,000-4.11 1,000-4.10 ]< 7,000-4.10 >
1235 專業旅運 < >[ 60,000-0.12 ]/-//[ ]< >
1237 中科生物 < >[ 10,000-0.335 10,000-0.325 ]/-//[ 20,000-0.325
Y10,000-0.325 50,000-0.325 ]< >
1238 寶龍地產 < >[ 268,000-0.62 11,000-0.61 ]/-//[ 21,000-0.62
6,000-0.61 208,000-0.63 7,000-0.64 1,000-0.62
6,000-0.64 74,000-0.62 6,000-0.64 2,000-0.62 ]<
99,000-0.62 >
1240 青建國際 < >[ ]/-//[ 5,000-0.156 ]< >
1241 雙樺控股 < >[ 6,000-0.058 4,000-0.057 50,000-0.056 64,000-0.055
60,000-0.053 ]/-//[ 28,000-0.058 2,000-0.059
Y50,000-0.059 6,000-0.061 10,000-0.062 2,000-0.063 ]< >
1244 3D MEDICINES < >[ 9,500-5.61 Y10,000-5.61 6,500-5.61 Y1,500-5.66
2,000-5.67 4,000-5.65 1,500-5.67 500-5.66 6,500-5.70
1,000-5.65 29,000-5.62 31,500-5.60 5,500-5.61 500-5.60 ]
/-//[ 5,000-5.59 1,000-5.57 1,500-5.53 18,500-5.52
8,000-5.51 18,500-5.50 Y1,000-5.51 500-5.52 2,000-5.54
Y1,500-5.55 10,000-5.52 Y1,500-5.56 1,500-5.56
1,000-5.57 500-5.58 2,500-5.60 1,000-5.61 16,500-5.60
1,000-5.61 500-5.60 Y1,000-5.61 1,000-5.61 2,500-5.65
Y1,000-5.66 2,000-5.67 1,000-5.71 10,000-5.72 500-5.74
1,500-5.72 500-5.73 500-5.74 9,500-5.73 500-5.60
1,000-5.56 500-5.68 ]< 500-5.68 >
1245 NIRAKU < >[ 16,000-0.30 ]/-//[ 20,000-0.29 4,000-0.28 ]<
2,000-0.30 >
1246 保集健康 < >[ D6,000-0.058 ]/-//[ ]< >
1247 米格國際控股 < >[ 12,000-0.92 36,000-0.96 12,000-0.97 36,000-0.98
72,000-0.99 54,000-1.00 6,000-0.99 18,000-1.00
66,000-0.96 24,000-0.95 36,000-0.99 ]/-//[ 36,000-0.99
36,000-0.95 24,000-0.91 24,000-0.90 48,000-0.88
48,000-0.87 72,000-0.86 48,000-0.87 24,000-0.91
30,000-0.89 36,000-0.92 48,000-0.94 36,000-0.95
48,000-0.91 12,000-0.90 6,000-0.88 42,000-0.87
24,000-0.86 150,000-0.85 36,000-0.89 6,000-0.88
48,000-0.89 18,000-0.92 48,000-0.89 24,000-0.91
42,000-0.93 12,000-0.90 ]< >
1251 華油能源 < >[ 10,000-0.20 Y8,000-0.20 ]/-//[ ]< >
1252 中國天瑞水泥 < >[ 1,000-6.06 1,000-6.10 1,000-6.00 1,000-5.99
1,000-6.06 2,000-5.99 1,000-5.98 1,000-5.96 1,000-5.95
1,000-6.04 1,000-5.94 2,000-5.93 ]/-//[ 1,000-5.99
1,000-5.93 2,000-5.92 1,000-5.91 2,000-5.95 1,000-5.96
2,000-5.97 1,000-6.03 ]< 6,000-5.98 >
1253 中國綠地博大綠澤 < >[ 20,000-0.064 ]/-//[ 20,000-0.07 ]< >
1257 中國光大綠色環保 < 37,000-0.78 >[ 2,000-0.79 54,000-0.78 1,000-0.77
22,000-0.78 ]/-//[ 32,000-0.79 2,000-0.78 22,000-0.79
26,000-0.80 11,000-0.79 28,000-0.80 3,000-0.79
46,000-0.80 32,000-0.79 23,000-0.78 18,000-0.79
1,000-0.80 17,000-0.79 2,000-0.78 1,000-0.79 2,000-0.78
1,000-0.79 1,000-0.78 ]< 1,000-0.80 >
1258 中國有色礦業 < >[ 1,000-5.25 31,000-4.99 8,000-5.04 1,000-4.98
4,000-4.95 19,000-4.93 12,000-4.95 5,000-4.96
5,000-4.97 3,000-4.98 2,000-4.99 7,000-4.97
Y50,000-4.97 11,000-5.01 3,000-5.02 1,000-5.01
26,000-5.00 9,000-4.99 1,000-4.98 1,000-4.99 4,000-4.98
1,000-4.97 17,000-4.99 1,000-4.98 3,000-4.99 1,000-5.01
9,000-5.02 5,000-5.03 1,000-5.04 4,000-5.05 4,000-5.04
X1,000-5.04 15,000-5.06 2,000-5.07 9,000-5.06
2,000-5.08 8,000-5.09 Y1,000-5.09 12,000-5.09
3,000-5.10 12,000-5.08 1,000-5.11 7,000-5.07 1,000-5.09
]/-//[ 4,000-5.06 3,000-5.05 Y1,000-5.05 1,000-5.06
4,000-5.07 19,000-5.06 5,000-5.05 16,000-5.04
29,000-5.03 9,000-5.06 1,000-5.04 3,000-5.03
30,000-5.02 29,000-5.01 17,000-5.02 11,000-5.04
12,000-5.05 3,000-5.06 5,000-5.08 1,000-5.07 3,000-5.05
7,000-5.07 2,000-5.06 41,000-5.07 5,000-5.08 1,000-5.09
5,000-5.10 1,000-5.08 13,000-5.07 2,000-5.09 3,000-5.07
7,000-5.06 3,000-5.05 1,000-5.06 2,000-5.05 1,000-5.04 ]
< 17,000-5.04 >
1259 未來發展控股 < >[ 1,000-0.041 1,000,000-0.048 ]/-//[ 17,000-0.047
50,000-0.045 ]< >
1260 皓天財經集團 < >[ ]/-//[ 10,000-0.178 ][ ]< >
1263 栢能集團 < >[ 2,000-2.55 4,000-2.52 2,000-2.51 40,000-2.50
2,000-2.51 2,000-2.53 8,000-2.50 16,000-2.53
22,000-2.54 2,000-2.55 Y2,000-2.54 6,000-2.55
4,000-2.57 2,000-2.59 8,000-2.68 4,000-2.70 4,000-2.68
2,000-2.63 4,000-2.62 2,000-2.57 4,000-2.59 ]/-//[
6,000-2.60 8,000-2.63 10,000-2.64 4,000-2.66
12,000-2.67 18,000-2.68 10,000-2.69 10,000-2.70
12,000-2.76 4,000-2.78 2,000-2.77 28,000-2.76
16,000-2.77 10,000-2.78 44,000-2.80 2,000-2.83
22,000-2.85 2,000-2.86 10,000-2.88 2,000-2.85
24,000-2.83 16,000-2.80 6,000-2.84 14,000-2.85
10,000-2.87 32,000-2.88 26,000-2.90 2,000-2.92
6,000-2.91 ]< 10,000-2.91 >
1268 美東汽車 < >[ 4,000-2.80 12,000-2.85 2,000-2.89 134,000-2.90
2,000-2.82 8,000-2.89 2,000-2.90 24,000-2.89
28,000-2.86 80,000-2.84 4,000-2.81 26,000-2.80
4,000-2.78 12,000-2.80 2,000-2.78 26,000-2.80
2,000-2.78 10,000-2.79 12,000-2.78 8,000-2.75
10,000-2.78 56,000-2.83 40,000-2.84 2,000-2.85
10,000-2.81 10,000-2.80 4,000-2.78 Y2,000-2.78
6,000-2.75 38,000-2.76 4,000-2.75 30,000-2.76
36,000-2.77 12,000-2.79 Y60,000-2.80 38,000-2.80
20,000-2.81 6,000-2.80 30,000-2.82 30,000-2.83
12,000-2.82 2,000-2.81 Y4,000-2.83 6,000-2.83
10,000-2.84 10,000-2.85 10,000-2.88 24,000-2.86
4,000-2.85 ]/-//[ 4,000-2.84 2,000-2.85 32,000-2.83
22,000-2.82 12,000-2.83 2,000-2.82 16,000-2.81
34,000-2.80 34,000-2.79 6,000-2.78 28,000-2.82
4,000-2.78 38,000-2.79 54,000-2.78 8,000-2.79
26,000-2.81 10,000-2.82 6,000-2.80 6,000-2.81 ]<
U2,000-2.82 10,000-2.82 U2,000-2.82 10,000-2.82
U4,000-2.82 10,000-2.82 >
1269 首控集團 < >[ ]/-//[ 20,000-0.033 90,000-0.032 190,000-0.031
20,000-0.032 140,000-0.033 60,000-0.034 ]< >
1270 朗廷－ＳＳ < >[ 4,000-0.60 160,000-0.61 100,000-0.62 206,000-0.63
100,000-0.64 ]/-//[ 96,000-0.64 150,000-0.63
138,000-0.62 138,000-0.64 230,000-0.65 ]< >
1271 佳明集團控股 < >[ 4,000-3.77 1,000-3.78 ]/-//[ 1,000-3.74 1,000-3.77
3,000-3.78 ]< >
1273 香港信貸 < >[ Y12,000-0.32 ]/-//[ ]< >
1274 知行汽車科技 < 300-55.95 >[ 300-55.95 800-56.00 400-56.05 Y200-56.05
100-56.05 800-56.10 600-56.00 200-55.95 100-55.90
200-55.85 100-55.80 100-55.75 Y100-55.75 100-55.70
100-55.65 100-55.60 100-55.55 Y100-55.50 500-55.50
100-55.45 Y100-55.45 300-55.40 300-55.35 Y100-55.15
100-55.35 500-55.30 100-55.25 500-55.05 Y100-54.80
300-54.75 100-54.70 Y100-54.65 300-54.65 Y100-54.45
600-54.35 100-54.30 100-54.25 400-54.20 500-54.10
500-54.05 500-53.95 700-53.90 100-53.85 1,100-53.80
1,000-53.75 200-53.70 1,000-53.65 400-53.60 700-54.75
100-54.55 300-54.50 400-54.45 200-54.40 400-54.25
400-54.20 200-54.05 200-54.10 200-54.05 1,400-54.00
100-53.90 500-54.00 200-53.80 1,000-53.70 100-53.65
400-53.60 1,100-53.65 900-53.60 400-53.75 500-53.70
1,100-53.65 100-54.35 200-54.50 100-54.40 600-54.35
200-54.30 200-54.25 200-54.20 100-54.35 400-54.15
200-54.10 100-54.05 200-54.00 1,300-53.95 1,100-53.90
100-54.25 300-54.35 700-54.20 400-54.45 Y400-54.45
3,000-54.30 1,300-54.50 200-54.30 500-54.85 1,100-54.60
Y100-54.60 200-54.40 500-54.35 100-54.10 600-53.95
400-53.90 200-54.00 100-54.30 200-54.10 100-54.05
200-54.00 1,500-53.95 2,700-53.90 2,000-53.85 100-53.80
200-53.85 100-53.80 200-53.85 100-53.80 100-53.90
100-53.80 400-53.90 100-53.80 500-53.90 800-53.95
200-53.80 200-53.90 300-54.00 ]/-//[ 200-53.90
400-54.10 300-54.15 600-54.10 100-54.30 4,000-54.35
300-54.45 500-54.60 1,500-54.70 1,700-54.85 100-54.95
1,300-55.00 600-55.05 800-55.10 800-55.15 800-55.20
900-55.25 700-55.30 700-55.35 600-55.40 800-55.45
800-55.50 800-55.55 600-55.60 700-55.65 100-55.70
Y100-55.70 500-55.70 800-55.75 800-55.80 800-55.85
800-55.90 800-55.95 800-56.00 700-56.05 100-56.10
Y100-56.05 600-56.05 100-56.00 100-56.05 100-56.00
100-56.05 100-56.00 200-56.05 800-56.10 900-56.15
Y800-56.20 1,000-56.25 1,400-56.30 800-56.35 800-56.40
800-56.45 1,800-56.50 800-56.55 800-56.60 1,100-56.65
100-56.70 300-56.65 Y100-56.65 600-56.65 1,100-56.70
100-56.75 200-56.65 100-56.75 Y100-56.65 Y300-56.60
200-56.55 200-56.50 400-56.45 300-56.40 100-56.35
300-56.30 100-56.50 Y200-56.55 200-56.60 200-56.55
200-56.60 600-56.75 100-56.80 100-56.75 600-56.80
Y100-56.80 100-56.80 800-56.85 900-56.90 900-56.95
1,800-57.00 100-57.05 700-57.00 Y100-57.00 300-56.95
Y100-56.95 200-56.95 100-56.85 300-56.80 Y100-56.75
100-56.75 Y100-56.75 200-56.70 200-56.65 1,100-56.60
Y100-56.60 100-56.60 200-56.80 200-56.95 900-57.05
Y200-57.10 900-57.10 1,000-57.15 3,000-57.20 400-57.25
Y500-57.25 800-57.25 100-57.30 100-57.25 1,400-57.30
1,100-57.35 1,000-57.40 1,000-57.45 1,000-57.50
900-57.55 300-57.60 Y100-57.55 200-57.55 Y100-57.55
100-57.55 800-57.60 100-57.65 Y100-57.60 200-57.60
Y100-57.60 700-57.65 100-57.70 Y300-57.70 600-57.70
100-57.75 200-57.70 Y100-57.70 500-57.70 1,100-57.75
800-57.80 900-57.85 700-57.90 900-57.95 200-58.00
Y100-57.95 1,500-57.95 1,100-58.00 100-58.05 Y300-58.05
600-58.05 1,000-58.10 1,000-58.15 900-58.20 500-58.25
Y100-58.20 200-58.20 Y100-58.20 900-58.25 1,200-58.30
1,200-58.35 Y100-58.35 1,000-58.40 1,000-58.45
Y100-58.45 500-58.45 1,400-58.50 1,200-58.55 900-58.60
Y100-58.65 800-58.65 1,000-58.70 1,000-58.75 900-58.80
900-58.85 900-58.90 900-58.95 Y100-58.95 100-58.95
400-59.00 2,000-59.05 1,000-59.10 300-59.15 500-59.10
300-59.05 Y100-59.05 200-59.00 Y100-59.00 Y100-58.95
Y100-58.90 100-58.85 Y100-58.85 Y100-58.80 100-58.80
Y100-58.75 100-58.75 Y100-58.70 300-58.65 Y100-58.60
100-58.55 Y100-58.50 100-58.50 100-58.45 100-58.40
100-58.35 200-58.30 100-58.25 500-58.20 300-58.15
100-58.50 100-58.70 200-58.65 100-58.25 200-58.65
100-58.25 100-58.30 100-58.60 200-58.35 1,400-58.30
100-58.60 100-58.25 100-58.65 100-58.60 ]< 100-58.65
U100-58.65 400-58.65 U300-58.65 400-58.65 >
1277 力量發展 < >[ 20,000-0.61 34,000-0.62 272,000-0.61 2,000-0.62
28,000-0.61 Y20,000-0.62 4,000-0.61 6,000-0.62
204,000-0.61 ]/-//[ 136,000-0.62 12,000-0.60
16,000-0.62 2,000-0.60 440,000-0.62 192,000-0.63
28,000-0.62 4,000-0.63 ]< 164,000-0.63 >
1280 奇點國峰 < >[ 16,000-0.78 4,000-0.77 26,000-0.76 32,000-0.75
2,000-0.74 12,000-0.73 10,000-0.74 20,000-0.73
20,000-0.75 24,000-0.74 8,000-0.73 2,000-0.75
4,000-0.74 22,000-0.73 18,000-0.74 10,000-0.75
50,000-0.77 10,000-0.78 2,000-0.77 4,000-0.75
Y2,000-0.75 4,000-0.75 34,000-0.74 Y2,000-0.74
10,000-0.74 26,000-0.73 ]/-//[ 4,000-0.75 4,000-0.76
2,000-0.77 40,000-0.75 44,000-0.74 10,000-0.73
18,000-0.76 24,000-0.77 20,000-0.74 4,000-0.75
16,000-0.76 26,000-0.74 18,000-0.73 16,000-0.75
2,000-0.74 60,000-0.73 12,000-0.72 30,000-0.73
40,000-0.72 2,000-0.73 54,000-0.71 ]< 8,000-0.70 >
1282 中澤豐 < >[ 120,000-0.13 ]/-//[ 8,000-0.122 120,000-0.124
88,000-0.123 ]< >
1283 高陞集團控股 < >[ 10,000-0.78 5,000-0.80 190,000-0.79 15,000-0.78
80,000-0.79 5,000-0.80 ]/-//[ 60,000-0.80 40,000-0.81
110,000-0.80 20,000-0.79 40,000-0.80 30,000-0.79
10,000-0.78 250,000-0.79 ]< >
1284 新傳企劃 < >[ 5,000-0.295 ]/-//[ 5,000-0.30 ]< >
1286 鷹普精密 < >[ 6,000-2.59 10,000-2.61 1,000-2.62 6,000-2.59
100,000-2.60 4,000-2.61 5,000-2.62 42,000-2.64
15,000-2.61 ]/-//[ 9,000-2.60 8,000-2.61 1,000-2.58
26,000-2.60 1,000-2.61 24,000-2.60 3,000-2.61 ]< >
1288 農業銀行 < 163,000-3.08 >[ 147,000-3.10 94,000-3.09 8,000-3.08
9,000-3.09 1,000-3.08 3,000-3.09 136,000-3.10
Y589,000-3.10 10,000-3.10 30,000-3.11 Y23,000-3.11
105,000-3.11 247,000-3.10 28,000-3.11 178,000-3.10
24,000-3.09 27,000-3.10 523,000-3.09 52,000-3.08
32,000-3.09 9,000-3.08 250,000-3.09 81,000-3.10
66,000-3.09 220,000-3.08 21,000-3.09 28,000-3.08
26,000-3.07 1,000-3.09 30,000-3.08 Y100,000-3.08
458,000-3.08 154,000-3.09 61,000-3.07 7,000-3.08
27,000-3.07 12,000-3.08 8,000-3.07 2,000-3.08
344,000-3.07 86,000-3.08 42,000-3.07 X13,000-3.07
53,000-3.07 1,000-3.08 5,000-3.07 12,000-3.08
292,000-3.07 32,000-3.06 X30,000-3.06 D15-3.07
1,489,000-3.07 529,000-3.08 X8,000-3.075 62,000-3.07
56,000-3.08 12,000-3.07 14,000-3.08 24,000-3.07
12,000-3.08 4,000-3.07 13,000-3.08 1,000-3.07
14,000-3.08 1,000-3.07 140,000-3.08 14,000-3.07
19,000-3.08 2,000-3.07 15,000-3.08 2,000-3.07
14,000-3.08 1,000-3.07 18,000-3.08 9,000-3.07
35,000-3.08 3,000-3.07 13,000-3.08 2,000-3.07
31,000-3.08 5,000-3.07 1,000-3.08 39,000-3.07
12,000-3.08 5,000-3.07 2,000-3.08 29,000-3.07
2,065,000-3.08 1,136,000-3.09 111,000-3.08 11,000-3.09
1,000-3.08 D742-3.08 3,000-3.09 23,000-3.08 D866-3.09
1,000-3.08 35,000-3.09 25,000-3.08 D15-3.09
X1,000-3.084 497,000-3.09 172,000-3.10 5,000-3.09
281,000-3.10 41,000-3.11 11,000-3.10 117,000-3.11
10,000-3.10 48,000-3.11 2,000-3.10 50,000-3.11
6,000-3.10 111,000-3.11 2,000-3.10 49,000-3.11
43,000-3.10 1,000-3.11 1,000-3.10 552,000-3.11
296,000-3.12 30,000-3.11 13,000-3.12 13,000-3.11
3,000-3.12 21,000-3.11 13,000-3.12 30,000-3.11
3,000-3.12 102,000-3.11 126,000-3.12 35,000-3.11
18,000-3.12 23,000-3.11 2,000-3.12 9,000-3.11
79,000-3.12 65,000-3.11 12,000-3.12 50,000-3.11
46,000-3.12 35,000-3.11 1,000-3.12 32,000-3.11
43,000-3.12 6,000-3.11 14,000-3.12 20,000-3.11
30,000-3.12 76,000-3.11 75,000-3.12 25,000-3.11
28,000-3.12 2,000-3.11 12,000-3.12 20,000-3.11
25,000-3.12 75,000-3.11 101,000-3.12 10,000-3.11
4,000-3.12 9,000-3.11 12,000-3.12 20,000-3.11
39,000-3.12 152,000-3.11 86,000-3.12 1,000-3.11
1,000-3.12 56,000-3.11 34,000-3.12 48,000-3.11
13,000-3.12 39,000-3.11 13,000-3.12 47,000-3.11
53,000-3.12 10,000-3.11 14,000-3.12 40,000-3.11
2,000-3.12 22,000-3.11 13,000-3.12 110,000-3.11
31,000-3.12 35,000-3.11 1,000-3.12 63,000-3.11
13,000-3.12 78,000-3.11 17,000-3.12 400,000-3.11
123,000-3.12 65,000-3.11 X1,000-3.115 68,000-3.11
X1,000-3.115 243,000-3.11 ]/-//[ 1,097,000-3.11
111,000-3.10 4,000-3.11 611,000-3.10 64,000-3.09
D302-3.12 27,000-3.10 3,000-3.09 23,000-3.10 2,000-3.09
13,000-3.10 1,000-3.09 23,000-3.10 3,000-3.09
11,000-3.10 X1,000-3.095 17,000-3.10 1,000-3.09
26,000-3.10 3,000-3.09 11,000-3.10 1,000-3.09
17,000-3.10 2,000-3.09 22,000-3.10 2,000-3.09
13,000-3.10 1,000-3.09 24,000-3.10 3,000-3.09
13,000-3.10 Y1,000-3.10 1,000-3.09 15,000-3.10
9,000-3.09 22,000-3.10 2,000-3.09 X1,000-3.095
1,000-3.09 16,000-3.10 1,000-3.09 13,000-3.10
1,000-3.09 13,000-3.10 2,000-3.09 12,000-3.10
63,000-3.09 13,000-3.10 9,000-3.09 X1,000-3.095
28,000-3.09 13,000-3.10 58,000-3.09 13,000-3.10
55,000-3.09 13,000-3.10 59,000-3.09 12,000-3.10
53,000-3.09 15,000-3.10 38,000-3.09 11,000-3.10
177,000-3.09 57,000-3.10 204,000-3.09 46,000-3.10
Y5,000-3.10 95,000-3.09 Y13,000-3.10 4,000-3.09
2,000-3.10 97,000-3.09 Y2,000-3.10 29,000-3.10
104,000-3.09 20,000-3.10 75,000-3.09 18,000-3.10
29,000-3.09 3,000-3.10 8,000-3.09 1,000-3.10 7,000-3.09
13,000-3.10 17,000-3.09 Y5,000-3.09 41,000-3.09
12,000-3.10 48,000-3.09 11,000-3.10 35,000-3.09
1,000-3.10 Y12,000-3.10 66,000-3.09 Y13,000-3.10
1,000-3.10 12,000-3.09 Y6,000-3.09 21,000-3.09
12,000-3.10 7,000-3.09 X1,000-3.095 45,000-3.09
11,000-3.10 45,000-3.09 6,000-3.10 Y7,000-3.10
55,000-3.09 Y12,000-3.10 53,000-3.09 Y5,000-3.10
8,000-3.10 42,000-3.09 13,000-3.10 62,000-3.09
13,000-3.10 772,000-3.09 X1,000-3.09 1,000-3.09
X3,000-3.09 193,000-3.09 87,000-3.08 732,000-3.09
205,000-3.10 72,000-3.09 2,000-3.10 4,000-3.09
X1,000-3.095 2,000-3.09 1,000-3.10 62,000-3.09
28,000-3.10 68,000-3.09 13,000-3.10 32,000-3.09
10,000-3.10 21,000-3.09 11,000-3.10 33,000-3.09
12,000-3.10 6,000-3.09 3,000-3.10 37,000-3.09
13,000-3.10 86,000-3.09 22,000-3.10 12,000-3.09
X1,000-3.095 65,000-3.09 15,000-3.10 39,000-3.09
13,000-3.10 8,000-3.09 2,000-3.10 88,000-3.09
29,000-3.10 75,000-3.09 14,000-3.10 66,000-3.09
13,000-3.10 9,000-3.09 2,000-3.10 25,000-3.09
11,000-3.10 61,000-3.09 12,000-3.10 48,000-3.09
12,000-3.10 34,000-3.09 12,000-3.10 179,000-3.09
58,000-3.10 18,000-3.09 3,000-3.10 15,000-3.09
X1,000-3.095 2,000-3.09 2,000-3.10 68,000-3.09
11,000-3.10 6,000-3.09 X1,000-3.092 28,000-3.09
13,000-3.10 47,000-3.09 3,416,000-3.10 877,000-3.11
392,000-3.10 204,000-3.11 54,000-3.10 33,000-3.11
50,000-3.10 3,000-3.11 4,000-3.10 1,000-3.11
78,000-3.10 38,000-3.11 60,000-3.10 2,000-3.11
1,000-3.10 2,000-3.11 30,000-3.10 12,000-3.11
30,000-3.10 X1,000-3.105 21,000-3.10 11,000-3.11
29,000-3.10 13,000-3.11 28,000-3.10 121,000-3.11
38,000-3.10 157,000-3.11 2,503,000-3.10 859,000-3.11
216,000-3.10 112,000-3.11 288,000-3.10 72,000-3.11
100,000-3.10 13,000-3.11 51,000-3.10 14,000-3.11
63,000-3.10 29,000-3.11 Y1,000-3.11 199,000-3.11
Y1,000-3.11 165,000-3.11 14,000-3.12 1,253,000-3.11
X11,000-3.11 315,000-3.11 58,000-3.10 X1,000-3.105
84,000-3.10 28,000-3.11 37,000-3.10 1,000-3.11
55,000-3.10 19,000-3.11 2,000-3.10 1,000-3.11
1,000-3.10 55,000-3.11 18,000-3.10 28,000-3.11
1,000-3.10 163,000-3.11 1,000-3.10 31,000-3.11
Y11,000-3.11 15,000-3.11 2,000-3.10 1,000-3.11
32,000-3.10 70,000-3.11 Y1,000-3.11 9,000-3.11
Y4,000-3.11 17,000-3.11 D167-3.07 3,000-3.10
26,000-3.11 X1,000-3.105 18,000-3.11 X8,000-3.105
1,000-3.10 14,000-3.11 X3,000-3.105 28,000-3.11
Y3,000-3.11 15,000-3.11 X2,000-3.105 17,000-3.11
X19,000-3.105 57,000-3.11 3,000-3.10 32,000-3.11
2,000-3.10 70,000-3.11 X2,000-3.105 40,000-3.11
X2,000-3.105 41,000-3.10 66,000-3.11 4,000-3.10
X1,000-3.105 33,000-3.11 79,000-3.10 29,000-3.11
10,000-3.10 1,000-3.11 1,000-3.10 32,000-3.11
51,000-3.10 12,000-3.11 Y1,000-3.11 41,000-3.11
27,000-3.10 24,000-3.11 X1,000-3.105 16,000-3.10
X1,000-3.105 1,000-3.10 3,000-3.11 Y3,000-3.11
60,000-3.11 19,000-3.10 X1,000-3.105 26,000-3.10
47,000-3.11 33,000-3.10 38,000-3.11 13,000-3.10
1,000-3.11 59,000-3.10 17,000-3.11 2,000-3.10
15,000-3.11 16,000-3.10 D484-3.04 3,000-3.10
15,000-3.11 4,000-3.10 12,000-3.11 24,000-3.10
37,000-3.11 X3,000-3.105 13,000-3.11 42,000-3.10
31,000-3.11 23,000-3.10 45,000-3.11 17,000-3.10
952,000-3.11 278,000-3.12 10,000-3.11 22,000-3.12
X5,000-3.115 36,000-3.12 X4,000-3.115 41,000-3.12
16,000-3.11 37,000-3.12 5,000-3.11 Y63,000-3.12
13,000-3.12 9,000-3.11 X13,000-3.115 11,000-3.12
80,000-3.11 31,000-3.12 9,000-3.11 15,000-3.12
8,000-3.11 25,000-3.12 25,000-3.11 41,000-3.12
15,000-3.11 X5,000-3.115 23,000-3.12 7,000-3.11
41,000-3.12 3,000-3.11 8,000-3.12 17,000-3.11
22,000-3.12 13,000-3.11 20,000-3.12 2,000-3.11
15,000-3.12 7,000-3.11 13,000-3.12 12,000-3.11
20,000-3.12 14,000-3.11 35,000-3.12 13,000-3.11
13,000-3.12 9,000-3.11 17,000-3.12 12,000-3.11
28,000-3.12 5,000-3.11 6,000-3.12 69,000-3.11
17,000-3.12 6,000-3.11 15,000-3.12 7,000-3.11
15,000-3.12 9,000-3.11 14,000-3.12 9,000-3.11
26,000-3.12 14,000-3.11 18,000-3.12 7,000-3.11
15,000-3.12 9,000-3.11 14,000-3.12 48,000-3.11
13,000-3.12 5,000-3.11 13,000-3.12 5,000-3.11
15,000-3.12 12,000-3.11 128,000-3.12 50,000-3.11
6,000-3.12 15,000-3.11 10,000-3.12 15,000-3.11
10,000-3.12 11,000-3.11 1,000-3.12 34,000-3.11
1,000-3.12 30,000-3.11 1,000-3.12 14,000-3.11
8,000-3.12 20,000-3.11 ]< 975,000-3.11 U26,000-3.11
106,000-3.11 U30,000-3.11 168,000-3.11 U42,000-3.11
16,000-3.11 U22,000-3.11 528,000-3.11 U64,000-3.11
341,000-3.11 U17,000-3.11 482,000-3.11 U50,000-3.11
665,000-3.11 U119,000-3.11 604,000-3.11 U8,000-3.11
12,000-3.11 U6,000-3.11 787,000-3.11 >
1292 長安民生物流 < >[ 1,000-1.95 4,000-1.96 ]/-//[ 55,000-1.94 ]< >
1293 廣匯寶信 < >[ ]/-//[ 108,500-0.184 1,000-0.183 500-0.186
284,500-0.187 100,000-0.188 Y500-0.188 275,500-0.188
48,500-0.186 2,500-0.188 500-0.186 500-0.20 ]< >
1297 中國擎天軟件 < >[ 64,000-0.275 ]/-//[ Y68,000-0.275 67,000-0.275
67,000-0.27 208,000-0.275 Y20,000-0.275 ]< >
1299 友邦保險 < P30,600-62.274 P275,800-62.273 P2,773-62.387
P2,227-62.386 U6,000-62.95 3,800-62.95 U36,600-62.95
8,800-62.95 U800-62.95 55,800-62.95 U2,400-62.95
219,200-62.95 U400-62.95 331,200-62.95 U19,400-62.95
10,800-62.95 U58,800-62.95 800-62.95 U200-62.95
5,200-62.95 U200-62.95 467,800-62.95 U9,800-62.95
200-62.95 U6,400-62.95 2,600-62.95 U200-62.95
218,800-62.95 U39,200-62.95 38,400-62.95 U7,600-62.95
653,800-62.95 >[ D30-62.10 D127-62.50 X16,000-62.825
X8,000-62.80 D221-62.95 800-62.80 200-62.75
34,400-62.70 3,400-62.75 1,800-62.65 8,400-62.70
6,800-62.75 D140-62.95 2,400-62.85 3,600-62.90
1,800-62.85 Y2,600-62.80 8,200-62.80 X200-62.80
200-62.75 6,400-62.80 400-62.85 400-62.80 Y1,000-62.80
200-62.80 D233-62.35 8,200-62.85 Y1,000-62.80
10,200-62.80 X4,200-62.775 3,200-62.80 1,600-62.75
5,000-62.85 X200-62.85 X4,000-62.80 7,000-62.80
X1,800-62.75 1,400-62.75 X200-62.75 15,800-62.75
800-62.70 Y400-62.70 7,400-62.70 400-62.65 X4,800-62.65
5,000-62.70 Y1,000-62.65 800-62.65 28,200-62.75
2,200-62.80 X600-62.825 200-62.80 X1,800-62.825
800-62.80 6,600-62.85 X200-62.80 1,200-62.80 X600-62.80
400-62.85 800-62.80 200-62.85 400-62.80 X200-62.825
25,800-62.85 1,400-62.80 D100-62.95 X200-62.85
15,600-62.85 10,800-62.90 X2,400-62.85 73,400-62.95
X1,000-62.821 2,600-63.00 X200-62.975 400-63.00
Y2,000-63.00 101,800-63.00 2,000-63.05 Y200-63.05
28,200-63.05 X1,800-63.00 11,600-63.10 10,400-63.05
X1,800-63.075 9,600-63.10 D100-62.20 200-63.05
16,400-63.10 800-63.15 10,400-63.10 5,400-63.15
200-63.10 5,600-63.15 Y400-63.15 400-63.15 19,800-63.20
5,400-63.25 2,400-63.30 D2-63.25 18,400-63.30
13,600-63.25 31,400-63.30 1,800-63.35 1,600-63.30
X1,600-63.30 33,200-63.35 25,400-63.25 82,000-63.30
8,400-63.35 X1,400-63.249 4,600-63.35 62,200-63.30
Y1,600-63.25 121,000-63.25 4,400-63.20 5,600-63.15
3,400-63.10 4,000-63.15 2,800-63.10 15,600-63.15
600-63.20 3,200-63.15 53,400-63.20 4,000-63.25
400-63.20 X1,600-63.225 11,200-63.25 27,600-63.30
14,400-63.35 56,800-63.40 22,200-63.45 X1,800-63.45
1,800-63.45 16,200-63.50 600-63.45 X400-63.475
11,400-63.50 2,400-63.45 4,600-63.50 400-63.45
6,400-63.50 D168-62.85 2,200-63.50 600-63.45
X1,800-63.475 200-63.45 6,800-63.50 4,600-63.45
2,200-63.50 D50-63.25 89,000-63.50 1,800-63.55
4,800-63.60 600-63.55 2,000-63.60 28,000-63.55
23,800-63.50 95,600-63.45 29,800-63.50 1,800-63.55
55,000-63.50 18,800-63.55 1,400-63.60 D80-62.80
1,800-63.60 25,800-63.55 16,600-63.50 X1,400-63.475
25,400-63.45 5,400-63.40 Y1,400-63.40 23,600-63.40
3,800-63.35 11,800-63.40 8,400-63.45 22,000-63.40
51,600-63.45 34,200-63.50 1,600-63.55 Y1,400-63.55
3,800-63.55 200-63.50 4,000-63.60 1,000-63.55
Y800-63.55 5,600-63.55 200-63.50 3,200-63.60
4,000-63.55 77,000-63.50 X1,800-63.475 9,000-63.45
3,200-63.40 Y200-63.40 18,600-63.40 X2,600-63.375
3,800-63.40 3,600-63.45 X3,400-63.45 200-63.45
X3,600-63.40 2,000-63.40 20,200-63.45 X1,600-63.475
200-63.50 1,400-63.45 31,200-63.40 16,000-63.35
2,200-63.30 17,000-63.35 X200-63.30 48,400-63.30
15,400-63.25 X200-63.25 1,000-63.25 1,200-63.30
13,200-63.25 Y1,600-63.25 17,200-63.25 14,200-63.20
Y600-63.20 800-63.20 2,400-63.15 11,000-63.20
X200-63.225 200-63.20 X1,800-63.225 X400-63.15
5,000-63.25 2,000-63.20 Y1,000-63.20 4,600-63.20
X1,600-63.20 1,000-63.20 X200-63.20 X200-63.225
16,400-63.25 X1,400-63.25 200-63.25 20,200-63.30
600-63.25 X3,800-63.25 3,800-63.30 200-63.25
X34,400-63.30 X200-63.275 200-63.30 X600-63.275
X1,400-63.325 Y800-63.30 X20,000-63.325 2,000-63.35
16,400-63.30 X67,600-63.30 X200-63.25 X2,200-63.30
2,400-63.30 X1,800-63.30 X200-63.25 X200-63.30
5,800-63.30 800-63.25 1,000-63.30 X400-63.30
2,400-63.30 200-63.25 X1,400-63.30 X600-63.25
X200-63.30 1,800-63.30 X200-63.25 X200-63.30 600-63.25
X200-63.325 400-63.30 X200-63.25 28,200-63.25 200-63.30
10,600-63.20 1,600-63.25 35,600-63.15 31,200-63.10
1,000-63.15 4,000-63.10 600-63.15 4,000-63.10
1,000-63.15 2,200-63.10 X400-63.05 1,400-63.10
X200-63.10 X200-63.05 400-63.10 D109-62.67 X200-63.10
14,400-63.05 11,000-63.00 X1,600-63.00 1,800-62.95
53,600-63.00 200-63.05 X200-62.95 200-62.95
49,800-63.00 12,000-63.05 2,800-63.10 X600-63.075
26,600-63.10 X1,400-63.05 800-63.10 X1,800-63.075
6,600-63.10 36,400-63.05 X400-63.00 6,600-63.05
X400-63.00 X1,000-63.05 30,200-63.10 X200-63.125
800-63.10 11,800-63.15 X400-63.15 4,000-63.20
X200-63.175 X400-63.15 X400-63.175 X200-63.15
X200-63.175 4,600-63.20 18,600-63.15 18,000-63.10
25,000-63.05 X200-63.075 21,200-63.05 X5,800-63.05
400-63.00 X2,200-63.025 33,600-63.05 X1,600-63.05
D100-62.45 41,200-63.05 X400-63.075 200-63.05
X400-63.075 400-63.05 15,000-63.10 X1,600-63.125
13,600-63.15 X200-63.15 24,000-63.20 X200-63.275
14,000-63.25 D156-63.20 X400-63.225 3,600-63.25
X1,600-63.275 X400-63.25 X54,800-63.275 X3,200-63.25
3,600-63.25 X200-63.20 400-63.25 X3,600-63.225
56,000-63.20 X17,800-63.20 1,600-63.20 X9,400-63.20
19,400-63.15 X1,600-63.125 6,200-63.10 X600-63.106
20,800-63.10 X200-63.125 600-63.10 X1,400-63.125
9,200-63.15 X200-63.175 21,600-63.15 X400-63.125
1,600-63.15 X200-63.175 200-63.20 200-63.15 X400-63.15
37,000-63.15 X1,000-63.10 600-63.10 400-63.15
X1,600-63.175 19,000-63.15 200-63.20 X200-63.175
18,600-63.15 48,400-63.10 X15,600-63.075 5,400-63.10
X4,800-63.10 X600-63.05 X3,200-63.10 1,600-63.10
200-63.05 3,600-63.10 X200-63.05 2,000-63.10 X200-63.10
75,400-63.05 X2,000-63.00 5,600-63.05 X1,600-63.075
18,200-63.10 25,400-63.15 X400-63.10 X200-63.125
X200-63.10 2,600-63.15 X200-63.10 600-63.15 X200-63.175
1,800-63.15 X400-63.10 X200-63.123 400-63.20
5,400-63.15 X200-63.10 14,000-63.15 X200-63.15
4,000-63.15 X600-63.10 23,800-63.10 X1,800-63.075
X600-63.05 31,200-63.05 X200-63.05 D117-62.50 600-63.10
X200-63.05 1,200-63.05 X200-63.075 14,600-63.05
X400-63.00 11,400-63.05 X200-63.00 X3,200-63.025
1,000-63.00 X200-63.00 200-63.00 1,800-63.05
1,200-63.00 2,000-63.05 X200-63.025 2,200-63.05
X200-63.00 X7,000-63.025 4,400-63.05 Y2,600-63.00
8,200-63.00 X400-63.00 D185-62.50 X200-63.025
5,400-63.05 X200-63.025 2,000-63.05 X200-63.025
200-63.00 2,400-63.05 X200-63.00 Y200-63.05 3,000-63.05
X200-63.025 2,600-63.05 X2,600-63.025 1,600-63.05
X200-63.00 X2,400-63.025 20,200-63.05 X3,800-63.075
400-63.05 X400-63.00 X1,400-63.05 D8-63.05 X4,200-63.05
4,000-63.05 58,400-63.00 38,800-62.95 X1,200-62.95
62,000-62.95 X2,000-62.90 49,200-62.90 33,200-62.85
X400-62.80 16,000-62.85 X200-62.85 10,800-62.85
X2,800-62.85 X600-62.80 X1,200-62.85 2,000-62.85
D7-62.85 X1,600-62.825 12,800-62.85 200-62.90
X400-62.80 X2,400-62.85 600-62.85 X200-62.825
X200-62.80 200-62.80 2,200-62.85 X1,200-62.85
3,000-62.90 1,400-62.85 X200-62.875 200-62.85
2,400-62.90 X3,800-62.875 X200-62.85 X200-62.875
11,200-62.85 X400-62.80 X1,400-62.825 2,000-62.85
23,000-62.80 X2,400-62.775 2,200-62.80 19,200-62.75
33,600-62.70 12,600-62.75 X1,600-62.775 400-62.75
X400-62.70 5,400-62.70 200-62.65 X200-62.65 200-62.70
X200-62.675 4,000-62.70 X1,200-62.70 X200-62.65
X3,800-62.70 22,000-62.70 X200-62.65 200-62.70
X2,000-62.70 200-62.75 X2,400-62.70 200-62.75
X600-62.70 200-62.70 X2,200-62.70 600-62.70 X200-62.725
X400-62.70 1,400-62.70 X1,600-62.725 2,600-62.75
X200-62.70 X200-62.725 3,000-62.75 X2,800-62.725
200-62.75 X3,400-62.725 2,600-62.75 X4,000-62.725
400-62.70 X4,000-62.725 3,400-62.75 X400-62.725
D108-62.40 X1,600-62.725 4,000-62.75 X1,600-62.75
200-62.80 6,800-62.75 200-62.70 5,200-62.75
29,600-62.70 7,200-62.65 X200-62.675 600-62.70
Y800-62.70 5,400-62.70 X400-62.70 X1,800-62.725
9,200-62.75 200-62.80 200-62.75 3,200-62.80 1,400-62.75
600-62.80 X600-62.775 11,000-62.75 X200-62.725
2,200-62.70 36,800-62.75 X200-62.75 200-62.75
X1,600-62.775 22,200-62.80 18,800-62.75 48,000-62.70
15,400-62.65 5,000-62.70 8,800-62.65 X2,000-62.65
1,800-62.65 600-62.70 X1,400-62.675 15,200-62.65
4,200-62.70 3,200-62.65 5,400-62.70 200-62.65
28,000-62.70 X200-62.70 9,800-62.75 X1,400-62.725
3,200-62.75 X50,200-62.775 12,400-62.80 2,000-62.85
X400-62.825 15,800-62.85 X200-62.85 10,400-62.80
200-62.75 X200-62.733 1,400-62.80 X2,800-62.775
X200-62.75 X12,200-62.775 X400-62.75 X11,400-62.775
X400-62.75 X4,800-62.775 X400-62.75 X1,400-62.775
X1,200-62.75 X11,400-62.775 2,800-62.80 200-62.85
X5,400-62.80 2,200-62.80 8,800-62.75 Y2,400-62.75
12,000-62.75 Y200-62.80 19,800-62.80 X200-62.75
X200-62.776 3,400-62.70 2,200-62.75 32,600-62.70
18,400-62.65 15,200-62.60 800-62.55 15,600-62.60
1,600-62.65 5,200-62.60 X200-62.625 800-62.65
X1,400-62.625 2,000-62.65 200-62.60 6,000-62.65
X200-62.675 600-62.65 4,400-62.70 7,600-62.75
X400-62.725 200-62.70 12,400-62.75 X200-62.775
3,400-62.75 X1,800-62.75 9,400-62.75 X200-62.725
9,600-62.75 200-62.80 X1,400-62.775 X200-62.75
X1,200-62.775 X200-62.75 X8,200-62.775 X400-62.75
X800-62.775 X400-62.75 X7,000-62.775 X400-62.75
X6,800-62.775 X200-62.75 X22,800-62.775 1,400-62.80
10,600-62.75 X1,400-62.725 28,400-62.75 200-62.80
X200-62.775 30,800-62.80 X1,800-62.775 200-62.75
3,600-62.80 8,000-62.85 6,000-62.90 D192-62.90
9,600-62.90 11,600-62.95 X1,400-62.975 Y1,000-62.95
13,200-62.95 12,400-63.00 X200-63.00 12,000-63.00
13,400-63.05 1,800-63.00 10,200-63.05 1,600-63.10
X50,000-63.075 11,000-63.10 3,600-63.15 11,000-63.10
600-63.15 X1,600-63.10 400-63.15 Y200-63.15 200-63.15
Y200-63.15 1,600-63.15 Y200-63.15 8,400-63.15
25,000-63.20 2,000-63.25 2,200-63.20 Y600-63.20
3,400-63.20 200-63.25 600-63.20 4,400-63.25
X1,600-63.225 26,000-63.25 56,000-63.30 800-63.35
Y1,400-63.35 41,200-63.35 X1,600-63.375 1,200-63.40
X200-63.375 14,800-63.40 1,400-63.45 400-63.50
X200-63.45 400-63.40 X200-63.45 6,800-63.50 200-63.45
2,000-63.50 Y200-63.50 1,400-63.50 X1,000-63.50
4,800-63.55 9,600-63.60 2,200-63.55 5,400-63.60
200-63.55 6,000-63.60 1,600-63.55 3,600-63.60
X200-63.60 6,200-63.60 X200-63.60 3,400-63.55
X200-63.60 35,000-63.60 33,400-63.65 12,200-63.70
3,000-63.65 3,400-63.70 53,600-63.65 1,000-63.60
8,000-63.65 Y400-63.65 X600-63.675 800-63.70
14,600-63.65 3,400-63.70 2,800-63.65 25,200-63.70
Y200-63.70 800-63.70 1,200-63.75 17,600-63.70
8,000-63.65 800-63.70 17,200-63.65 D80-63.20
6,000-63.70 92,200-63.65 X1,800-63.625 200-63.65
122,000-63.60 600-63.65 26,600-63.60 600-63.65
200-63.60 40,800-63.65 X800-63.65 600-63.70
Y1,000-63.70 800-63.70 2,000-63.65 Y1,600-63.70
200-63.70 26,600-63.65 5,000-63.60 1,000-63.65
Y200-63.65 7,200-63.65 X200-63.65 13,200-63.65
3,000-63.70 1,000-63.60 1,600-63.65 X1,000-63.65
44,000-63.70 1,000-63.75 Y1,200-63.75 39,200-63.75
4,200-63.80 2,000-63.75 52,600-63.80 13,200-63.85
200-63.80 19,800-63.85 1,200-63.90 Y200-63.90
4,800-63.90 Y3,200-63.90 18,400-63.95 200-64.00
1,000-63.90 1,600-64.00 2,200-63.95 97,400-64.00
1,200-64.05 14,000-64.10 23,600-64.15 Y3,200-64.10
200-64.10 1,800-64.15 2,000-64.10 6,400-64.05
Y200-64.05 36,800-64.05 200-64.10 200-64.05
17,000-64.00 14,400-63.95 200-64.00 1,200-63.95
25,800-64.00 4,000-64.05 600-64.00 400-63.95
2,200-64.00 X50,000-63.975 200-64.00 X1,800-63.975
6,200-64.00 1,600-63.95 6,600-64.00 X2,800-64.025
X47,200-64.00 1,200-64.05 200-63.95 Y2,000-64.00
200-64.00 X400-63.975 1,000-64.00 X200-63.975
1,800-64.00 X200-63.975 200-64.00 200-63.95 1,600-64.00
X400-63.975 200-63.95 1,200-64.00 X1,200-63.975
3,000-64.00 4,000-63.95 1,400-64.00 Y200-64.00
X800-63.975 200-64.00 5,800-63.95 X800-63.975 200-64.00
79,800-63.95 800-64.00 X2,000-63.975 X3,400-63.95
400-64.00 16,400-63.90 5,000-63.85 2,000-63.80
11,200-63.85 19,000-63.80 1,000-63.90 X1,800-63.875
42,600-63.90 13,800-63.95 200-63.90 X3,200-63.925
7,600-63.90 8,000-63.85 1,200-63.80 1,000-63.85
7,400-63.80 1,200-63.75 1,400-63.80 X1,400-63.775
200-63.75 10,000-63.80 X200-63.80 11,200-63.80
X3,600-63.80 200-63.80 1,000-63.75 200-63.80 X400-63.80
200-63.80 3,800-63.85 2,000-63.80 2,800-63.85 200-63.80
7,600-63.85 X1,800-63.825 2,400-63.85 3,000-63.80
8,800-63.85 3,000-63.90 200-63.85 4,800-63.90 200-63.85
11,200-63.90 8,200-63.95 X1,600-63.925 600-63.95
14,800-63.90 1,000-63.85 5,000-63.90 X200-63.90
800-63.90 14,600-63.95 4,000-64.00 33,800-63.95
X800-63.975 200-63.95 X1,600-63.975 46,400-63.95
Y800-63.95 27,400-63.90 200-63.85 44,800-63.90
D149-63.40 400-63.90 42,200-63.95 5,000-64.00
D167-63.90 8,600-63.95 Y400-63.95 1,800-63.95
Y600-63.95 13,600-63.95 X1,800-63.975 50,600-64.00
X1,200-64.00 400-64.05 3,800-64.00 D125-64.00
7,600-64.00 X200-64.00 200-64.05 2,200-64.00
X76,800-64.025 800-64.05 200-64.00 X1,200-64.025
10,000-64.00 400-64.05 3,200-64.00 X1,000-64.025
24,200-64.05 X2,200-64.05 54,800-64.00 Y1,800-64.00
2,400-64.00 21,400-63.95 14,200-63.90 D23-63.95
400-63.90 X2,600-63.875 600-63.90 X400-63.875 400-63.85
600-63.90 X2,200-63.875 1,000-63.85 800-63.90 200-63.85
X600-63.875 200-63.85 X400-63.875 2,800-63.90
X600-63.875 1,000-63.90 X2,200-63.90 2,000-63.90
2,400-63.95 X10,000-63.925 1,400-63.95 X200-63.925
3,000-63.95 X200-63.925 29,400-63.95 600-64.00
X2,800-63.975 2,200-64.00 X1,400-63.975 Y600-64.00
X400-63.975 2,400-64.00 X200-63.975 200-64.00
X400-63.975 32,200-63.95 X400-63.95 X200-63.925
400-63.95 X1,600-63.925 11,600-63.90 X1,400-63.90
400-63.85 X3,200-63.90 1,200-63.85 200-63.90
X1,200-63.875 200-63.90 X400-63.875 11,000-63.90
X3,600-63.90 200-63.85 X200-63.90 D163-63.40 400-63.90
X12,000-63.875 200-63.90 X3,000-63.875 200-63.90
X600-63.875 200-63.90 X600-63.875 2,400-63.90
X800-63.90 200-63.85 X800-63.90 200-63.90 12,000-63.85
X1,000-63.85 X1,200-63.80 X1,200-63.85 X2,200-63.825
1,200-63.85 X200-63.825 X200-63.80 400-63.80
X400-63.825 1,000-63.80 X600-63.825 22,800-63.85
X2,400-63.85 X400-63.80 X600-63.85 X200-63.80
X2,000-63.85 10,600-63.80 X200-63.85 800-63.80
X600-63.85 X200-63.80 X400-63.85 2,000-63.85
X1,000-63.825 1,600-63.85 X200-63.825 X200-63.80
1,400-63.85 22,600-63.80 4,000-63.75 X800-63.775
1,000-63.75 X2,800-63.775 32,400-63.75 200-63.70
X1,600-63.725 200-63.75 4,800-63.70 200-63.75
35,800-63.70 X200-63.794 600-63.70 600-63.65
1,000-63.70 X1,400-63.675 600-63.70 1,000-63.65
46,800-63.70 X1,800-63.70 X1,400-63.725 12,000-63.70
3,000-63.75 19,400-63.70 X1,800-63.675 5,200-63.70
53,400-63.75 3,000-63.80 1,400-63.75 200-63.80
X13,000-63.775 1,600-63.80 X36,000-63.775 400-63.80
X400-63.775 2,200-63.80 X400-63.775 400-63.80 200-63.75
X600-63.775 200-63.80 X400-63.775 200-63.75
X1,200-63.775 1,800-63.80 X400-63.775 3,000-63.75
X600-63.775 7,200-63.75 X800-63.775 26,800-63.75
X1,000-63.725 200-63.70 X600-63.725 7,600-63.75
X1,400-63.75 400-63.75 X400-63.75 1,800-63.75
X1,800-63.775 1,000-63.75 X200-63.775 200-63.75
X4,600-63.775 200-63.75 200-63.80 X200-63.775 800-63.80
X1,000-63.775 200-63.75 X200-63.775 9,600-63.75
X8,200-63.725 9,400-63.75 X4,200-63.75 2,000-63.75
X800-63.725 2,200-63.75 X600-63.725 200-63.70
X3,000-63.725 1,800-63.75 X6,000-63.725 2,400-63.75
X2,600-63.725 200-63.75 X400-63.725 2,000-63.75
X1,600-63.725 1,800-63.75 X800-63.725 1,600-63.75
X800-63.725 200-63.70 X1,000-63.725 1,600-63.75
X800-63.725 2,600-63.75 X4,000-63.725 2,200-63.75
X200-63.725 200-63.70 X400-63.725 3,600-63.75
1,000-63.70 600-63.75 200-63.70 1,600-63.75 X200-63.725
14,400-63.70 600-63.65 X200-63.675 7,000-63.65
X6,600-63.625 9,600-63.65 X200-63.675 600-63.65 ]/-//[
200-63.70 200-63.65 4,200-63.70 X3,000-63.675 400-63.70
11,800-63.65 X21,200-63.65 200-63.65 51,600-63.60
X12,200-63.575 3,800-63.60 X2,000-63.575 D177-63.00
X400-63.575 1,000-63.60 X1,800-63.575 200-63.55
200-63.60 X2,200-63.575 15,600-63.60 X2,800-63.575
1,600-63.60 X200-63.575 20,800-63.55 X2,400-63.55
1,200-63.55 2,200-63.50 Y200-63.50 11,200-63.50
X400-63.50 1,200-63.55 X400-63.50 19,000-63.45
X1,200-63.45 400-63.40 X2,800-63.45 1,800-63.45
X600-63.45 400-63.40 1,600-63.45 600-63.40 800-63.45
800-63.40 6,000-63.45 Y200-63.45 1,600-63.45
X400-63.425 42,600-63.45 X200-63.475 6,600-63.50
X600-63.475 2,000-63.50 X400-63.475 3,000-63.50
X1,200-63.475 5,800-63.50 X800-63.475 5,000-63.50
X4,800-63.475 35,600-63.50 X5,200-63.525 5,800-63.55
X1,800-63.525 200-63.55 X2,200-63.525 14,200-63.50
X1,600-63.50 X1,000-63.475 200-63.45 X2,600-63.475
3,200-63.50 X1,000-63.475 1,600-63.50 X1,400-63.475
1,600-63.50 X400-63.475 800-63.50 X200-63.475
1,600-63.50 X600-63.475 200-63.50 X600-63.475
2,000-63.50 X1,600-63.475 4,800-63.50 X2,200-63.475
1,600-63.50 X1,000-63.475 2,600-63.50 X4,000-63.475
200-63.45 X1,200-63.475 3,000-63.50 X2,200-63.475
800-63.50 X600-63.475 2,600-63.50 X400-63.525 200-63.55
X600-63.525 1,400-63.50 1,400-63.55 X1,000-63.525
11,800-63.50 X200-63.525 2,400-63.50 200-63.45
X12,400-63.475 800-63.50 X400-63.475 400-63.50
X1,800-63.475 200-63.45 X600-63.475 1,000-63.50
X1,400-63.475 200-63.50 X200-63.475 200-63.45
X800-63.475 1,600-63.50 X800-63.475 600-63.50
X600-63.475 1,600-63.50 X200-63.475 200-63.50 200-63.45
X800-63.475 1,800-63.50 X400-63.475 1,800-63.50
X4,600-63.50 2,400-63.50 Y600-63.50 800-63.50
X200-63.475 400-63.50 X800-63.50 2,000-63.50
X1,600-63.50 400-63.50 4,400-63.55 X800-63.525
1,400-63.50 X1,000-63.525 1,000-63.50 X1,000-63.525
1,800-63.55 X5,600-63.525 1,200-63.50 X200-63.525
2,000-63.55 X800-63.525 17,000-63.50 X2,600-63.475
3,000-63.50 X1,800-63.475 4,800-63.45 Y2,400-63.45
3,600-63.45 Y400-63.45 9,000-63.45 600-63.40
X1,375,400-63.425 200-63.45 X600-63.425 600-63.45
X200-63.425 200-63.40 X200-63.425 7,000-63.45
X600-63.475 1,400-63.45 X200-63.475 1,800-63.50
X400-63.475 1,600-63.50 X2,800-63.475 3,200-63.50
X2,000-63.475 200-63.45 X800-63.475 400-63.45
X400-63.475 3,000-63.50 X2,000-63.475 2,000-63.50
X200-63.475 D172-63.45 X1,400-63.475 16,000-63.45
X600-63.45 X8,600-63.425 600-63.40 X4,200-63.425
200-63.40 X5,600-63.425 2,600-63.45 X1,400-63.425
1,600-63.45 X1,600-63.425 800-63.45 X3,200-63.425
2,000-63.45 X800-63.425 1,600-63.45 X400-63.425
1,000-63.45 X1,200-63.425 600-63.45 X200-63.425
19,800-63.45 4,600-63.50 X600-63.475 1,400-63.45
X800-63.475 1,600-63.50 X2,600-63.475 3,200-63.50
X400-63.475 1,400-63.45 X800-63.475 12,200-63.45
X10,000-63.45 X4,400-63.425 7,000-63.45 200-63.50
200-63.45 X1,200-63.475 2,200-63.50 X400-63.475
2,200-63.45 1,600-63.50 X600-63.475 1,600-63.50
X9,200-63.475 2,400-63.50 X1,200-63.475 4,000-63.50
X1,200-63.475 3,000-63.50 X600-63.475 200-63.45
X200-63.475 200-63.50 X600-63.475 600-63.50 X600-63.475
2,000-63.50 X2,200-63.475 2,400-63.50 400-63.45
X2,400-63.475 2,800-63.50 X800-63.475 600-63.50
X1,200-63.475 1,400-63.45 1,400-63.50 400-63.45
X1,600-63.475 2,600-63.50 X2,200-63.475 200-63.50
X800-63.475 3,200-63.50 X1,800-63.475 200-63.50
X400-63.475 2,200-63.50 X2,200-63.475 1,800-63.50
X3,000-63.475 600-63.50 200-63.45 X2,400-63.475
2,200-63.50 X1,000-63.475 1,600-63.45 X600-63.475
2,000-63.50 X400-63.475 800-63.50 X1,000-63.475
200-63.45 1,400-63.50 X800-63.475 14,200-63.45
X200-63.425 1,200-63.40 X1,800-63.425 200-63.40
X200-63.425 1,600-63.40 X200-63.425 200-63.40
X4,400-63.425 1,600-63.45 X1,800-63.425 2,000-63.45
X5,000-63.425 5,800-63.45 200-63.50 X1,800-63.425
2,600-63.45 X200-63.475 X4,200-63.45 X1,400-63.475
4,400-63.50 X600-63.475 1,800-63.50 X1,200-63.475
1,800-63.50 X600-63.475 5,000-63.45 Y200-63.45
19,800-63.45 X200-63.475 14,400-63.45 3,200-63.40
X400-63.425 1,200-63.40 X600-63.425 1,800-63.40
X3,200-63.425 200-63.40 X800-63.425 3,400-63.45
X2,600-63.425 600-63.45 X1,400-63.425 200-63.40
X600-63.425 2,200-63.45 X800-63.425 6,200-63.45
3,200-63.50 X1,200-63.475 400-63.45 X400-63.475
12,400-63.45 X8,600-63.45 200-63.45 X200-63.45
5,000-63.45 X1,000-63.45 800-63.40 X400-63.45
4,600-63.40 X1,000-63.45 3,000-63.45 X600-63.475
800-63.45 1,600-63.50 X400-63.475 1,400-63.45
Y200-63.45 10,600-63.45 X1,600-63.45 1,400-63.40
X7,200-63.45 1,600-63.45 3,800-63.40 Y1,400-63.40
X15,000-63.45 400-63.40 3,400-63.45 1,200-63.40
X2,400-63.425 2,800-63.45 X400-63.425 1,200-63.40
X1,000-63.425 200-63.40 X1,000-63.425 200-63.40
2,400-63.45 X400-63.425 600-63.45 X1,000-63.425
D78-63.45 X400-63.425 1,600-63.45 X600-63.425
2,200-63.45 X1,000-63.425 1,600-63.45 X200-63.425
200-63.45 X1,800-63.425 400-63.40 X600-63.425 200-63.40
600-63.45 X200-63.425 2,200-63.45 Y600-63.45
1,000-63.45 Y2,400-63.45 7,600-63.45 X400-63.475
1,400-63.45 X800-63.475 3,000-63.50 X1,600-63.475
400-63.45 3,200-63.50 X400-63.475 1,200-63.45
X200-63.475 2,000-63.50 X200-63.475 5,000-63.50
X200-63.475 1,800-63.50 X2,200-63.475 3,000-63.50
200-63.45 X200-63.475 2,000-63.50 X1,000-63.475
200-63.45 X800-63.475 1,800-63.50 X1,000-63.475
Y200-63.50 X800-63.475 2,800-63.50 X800-63.475
29,600-63.45 X400-63.45 X200-63.425 1,200-63.45
400-63.40 X600-63.425 200-63.40 X600-63.425 200-63.45
X400-63.425 800-63.45 X1,600-63.425 1,200-63.45
X1,600-63.425 200-63.45 X800-63.425 200-63.45
X1,400-63.425 200-63.40 1,600-63.45 X200-63.425
X200-63.40 X800-63.425 1,000-63.45 X200-63.425
2,400-63.45 X1,000-63.425 200-63.45 X800-63.425
43,200-63.40 19,200-63.35 X400-63.40 3,400-63.35
X1,200-63.40 200-63.45 X600-63.40 X1,800-63.375
400-63.40 65,200-63.35 Y200-63.30 5,000-63.30
2,600-63.35 6,600-63.30 X200-63.325 4,600-63.30
X200-63.325 19,200-63.35 X2,200-63.35 2,000-63.35
5,000-63.40 D40-62.80 1,600-63.40 X1,800-63.375
25,200-63.40 X33,800-63.40 200-63.45 X1,600-63.425
1,600-63.45 X200-63.425 17,000-63.40 1,400-63.35
Y200-63.35 9,600-63.35 2,800-63.40 Y400-63.30
14,400-63.35 X600-63.375 X200-63.35 X1,400-63.375
200-63.35 5,800-63.40 X1,800-63.375 D33-62.80
4,600-63.40 X37,600-63.375 8,800-63.40 X400-63.375
800-63.40 600-63.35 6,200-63.40 200-63.35 5,200-63.40
800-63.35 9,600-63.40 X1,400-63.375 1,200-63.40
39,400-63.35 D30-63.35 Y200-63.30 15,200-63.35
X1,200-63.35 600-63.35 2,600-63.40 Y1,000-63.40
32,400-63.40 X47,800-63.40 17,000-63.40 X800-63.40
21,000-63.40 1,000-63.35 5,400-63.40 X400-63.375
7,200-63.40 X1,400-63.375 2,000-63.40 X1,400-63.375
600-63.35 4,800-63.40 D1-50.50 D1-58.00 3,600-63.40
Y200-63.40 13,800-63.40 200-63.35 400-63.40
X1,800-63.375 24,000-63.40 X1,800-63.40 9,600-63.40
5,200-63.35 1,000-63.40 200-63.45 400-63.40 6,600-63.45
200-63.40 5,000-63.45 Y200-63.40 10,400-63.45
X200-63.40 4,200-63.45 200-63.40 4,600-63.45
X1,800-63.425 X600-63.449 62,600-63.45 X26,800-63.475
1,000-63.45 X29,200-63.475 21,800-63.45 Y200-63.40
21,000-63.40 X1,400-63.45 400-63.45 X1,000-63.45
1,800-63.40 X800-63.45 1,400-63.45 2,000-63.40
2,600-63.45 D50-62.90 19,600-63.40 80,400-63.35
X200-63.402 200-63.35 200-63.30 X1,600-63.325
X200-63.30 2,800-63.35 X1,600-63.325 15,200-63.35
X1,400-63.35 1,400-63.35 7,800-63.40 X200-63.375
200-63.35 11,400-63.40 D23-63.35 3,000-63.40 200-63.35
2,000-63.40 X1,600-63.375 3,000-63.40 400-63.35
2,000-63.40 2,000-63.35 X200-63.375 200-63.35
3,000-63.40 16,400-63.35 X200-63.30 200-63.30
2,200-63.35 800-63.30 10,400-63.35 200-63.40 600-63.30
200-63.40 X200-63.375 112,400-63.40 200-63.45
X1,600-63.40 6,600-63.45 8,200-63.40 X800-63.389
D56-62.80 X200-63.40 800-63.45 X200-63.40 23,800-63.40
1,000-63.45 1,200-63.40 3,400-63.45 X200-63.425
5,800-63.40 45,200-63.45 Y600-63.45 2,600-63.45
X2,200-63.45 X42,000-63.475 200-63.45 1,800-63.50
X400-63.475 41,200-63.45 X1,400-63.475 X1,400-63.45
200-63.45 800-63.40 X8,200-63.45 D144-63.45
X1,000-63.45 D1-60.25 D1-60.95 X1,800-63.45 D4-62.80
X400-63.45 D124-62.85 400-63.45 6,200-63.50 X200-63.475
1,800-63.50 X1,200-63.45 X400-63.475 200-63.45
X800-63.475 2,600-63.50 X400-63.475 16,800-63.45
X3,400-63.45 X200-63.40 200-63.40 X6,600-63.45
400-63.40 X200-63.425 5,000-63.45 X3,000-63.475
2,400-63.50 X1,400-63.475 2,400-63.50 X1,400-63.475
2,000-63.50 X200-63.475 200-63.50 X800-63.475
2,000-63.50 X800-63.475 200-63.45 X1,000-63.475
1,800-63.50 X1,400-63.475 2,200-63.50 X200-63.45
X2,200-63.475 2,600-63.50 X1,800-63.475 400-63.45
X800-63.475 2,200-63.50 X2,200-63.475 22,200-63.50
X1,800-63.525 X200-63.50 X200-63.525 200-63.55
X200-63.525 14,200-63.50 X11,800-63.50 4,200-63.45
Y1,400-63.45 30,800-63.45 Y2,000-63.45 42,000-63.45
20,400-63.40 X200-63.425 5,000-63.45 200-63.40
19,200-63.45 X3,800-63.45 4,000-63.50 X1,200-63.45
X400-63.475 1,800-63.50 X3,800-63.475 X400-63.45
X600-63.475 1,000-63.45 X800-63.475 2,800-63.50
X1,000-63.475 1,600-63.50 X400-63.475 1,200-63.45
X2,400-63.475 2,000-63.50 X2,000-63.475 2,800-63.50
X600-63.475 200-63.45 X800-63.475 1,400-63.50
X400-63.475 200-63.45 1,800-63.50 X1,000-63.475
3,200-63.50 X1,600-63.475 400-63.45 X1,000-63.475
1,800-63.50 X800-63.475 1,600-63.50 X600-63.475
200-63.45 X600-63.475 1,600-63.50 X2,600-63.475
2,800-63.50 X200-63.45 X1,400-63.475 1,800-63.50
X2,400-63.475 200-63.45 2,000-63.50 X800-63.475
400-63.45 X1,600-63.475 1,600-63.50 X600-63.475
400-63.50 X1,600-63.475 2,200-63.50 X1,400-63.475
X200-63.45 X2,200-63.475 1,600-63.50 X400-63.475
D105-62.90 X1,000-63.475 200-63.50 X600-63.475
1,800-63.50 X200-63.475 X1,200-63.45 X200-63.475
800-63.45 X200-63.475 200-63.50 X400-63.475 2,200-63.50
X400-63.475 200-63.45 1,000-63.50 X600-63.475
69,000-63.50 X2,600-63.50 1,800-63.50 X2,600-63.50
200-63.45 1,800-63.50 X2,600-63.50 1,600-63.50
X1,200-63.50 1,000-63.55 X600-63.50 200-63.55
1,400-63.50 X600-63.50 2,600-63.50 X800-63.475
2,200-63.50 X600-63.475 600-63.50 2,800-63.45
Y4,200-63.45 400-63.50 X800-63.475 1,600-63.50
X400-63.475 X200-63.496 X600-63.475 34,000-63.45
X200-63.40 200-63.40 X1,600-63.425 X400-63.40
1,200-63.45 Y200-63.45 X200-63.425 19,400-63.45
X9,200-63.45 X5,400-63.475 1,800-63.45 3,200-63.50
X1,000-63.475 38,000-63.50 Y800-63.50 1,200-63.50
X3,400-63.50 200-63.50 X3,600-63.525 5,600-63.55
X800-63.525 41,800-63.50 X10,400-63.50 X600-63.475
1,600-63.50 X1,000-63.475 1,600-63.50 X800-63.475
6,200-63.45 Y1,000-63.45 25,600-63.45 X13,800-63.45
600-63.45 200-63.40 4,000-63.45 400-63.40 17,600-63.45
X10,200-63.475 200-63.45 X200-63.475 28,200-63.45
X4,600-63.45 4,800-63.50 200-63.45 1,600-63.50
1,600-63.45 X600-63.475 2,800-63.50 X200-63.475
400-63.45 X1,200-63.45 2,800-63.50 2,800-63.45
D23-62.90 X200-63.475 14,400-63.45 X4,000-63.45
6,200-63.40 X600-63.472 1,000-63.40 1,800-63.45
X1,800-63.425 1,600-63.40 X200-63.40 2,600-63.45
3,000-63.40 1,800-63.45 800-63.40 1,800-63.45
1,000-63.40 1,800-63.45 X400-63.425 3,600-63.45
X200-63.425 X200-63.40 4,600-63.45 54,200-63.40
5,200-63.35 X1,800-63.375 1,600-63.35 X200-63.35
5,000-63.35 200-63.40 3,800-63.35 D36-62.80 600-63.35
2,000-63.40 2,400-63.35 2,800-63.40 400-63.35
1,800-63.40 X200-63.375 2,800-63.35 X200-63.375
7,400-63.40 200-63.35 X200-63.35 5,600-63.40 400-63.35
7,600-63.40 X1,600-63.375 8,200-63.40 1,400-63.35
4,000-63.40 1,400-63.35 2,000-63.40 1,200-63.35
4,200-63.40 X200-63.35 2,800-63.35 4,000-63.40
1,200-63.35 3,400-63.40 X200-63.35 2,000-63.40
3,000-63.35 400-63.40 200-63.35 6,200-63.40 2,800-63.35
1,000-63.40 2,600-63.35 X200-63.35 800-63.40 800-63.35
3,000-63.40 X1,400-63.375 800-63.35 X200-63.375
3,800-63.35 200-63.40 2,000-63.35 4,200-63.40
1,200-63.35 400-63.40 Y1,800-63.40 46,800-63.40
22,400-63.45 Y200-63.45 26,400-63.45 Y200-63.45
19,200-63.45 200-63.50 X58,400-63.475 2,800-63.50
X800-63.475 60,800-63.45 X4,800-63.45 D100-63.45
X10,000-63.45 5,800-63.50 X2,600-63.45 X600-63.475
3,200-63.50 200-63.45 X400-63.475 2,800-63.45
4,600-63.50 600-63.45 X2,400-63.475 3,000-63.50
X3,600-63.475 3,800-63.50 X600-63.475 3,000-63.45
D57-63.00 X1,600-63.475 200-63.45 X1,200-63.475
2,800-63.50 X800-63.475 4,800-63.50 400-63.45
X1,800-63.475 3,000-63.45 X400-63.475 400-63.45
X600-63.475 1,600-63.45 X1,200-63.475 5,400-63.50
X600-63.475 400-63.45 X200-63.475 43,400-63.45
Y200-63.40 400-63.40 Y1,800-63.40 4,400-63.40
X200-63.425 600-63.45 X1,600-63.425 3,600-63.40
3,200-63.45 400-63.40 5,600-63.45 2,200-63.40
1,600-63.45 200-63.40 2,400-63.45 X200-63.425
2,400-63.45 600-63.40 4,600-63.45 X1,600-63.425
400-63.45 X200-63.40 800-63.40 8,800-63.45 X200-63.425
200-63.45 X200-63.425 200-63.40 6,600-63.45 3,400-63.40
2,200-63.45 X1,800-63.425 8,600-63.45 400-63.40
1,400-63.45 X200-63.425 8,200-63.45 Y400-63.45
2,400-63.45 Y1,800-63.45 40,200-63.45 Y800-63.45
9,200-63.45 Y1,200-63.45 800-63.45 Y200-63.45 400-63.45
X1,400-63.45 200-63.45 X400-63.45 600-63.45
X15,000-63.45 400-63.45 X9,000-63.475 800-63.50
X18,200-63.475 400-63.50 X1,000-63.475 X2,400-63.45
X600-63.475 4,400-63.50 X200-63.475 200-63.45
X1,600-63.475 1,800-63.50 X1,600-63.475 1,400-63.50
X600-63.475 200-63.45 400-63.50 X600-63.475 200-63.45
2,200-63.50 X1,200-63.475 1,800-63.50 200-63.45
X600-63.475 1,800-63.50 X1,600-63.475 1,400-63.50
X200-63.475 1,000-63.50 X1,400-63.475 200-63.45
2,800-63.50 X6,200-63.475 1,400-63.50 X1,800-63.475
2,000-63.50 4,200-63.45 X400-63.475 800-63.50
X1,400-63.475 1,800-63.45 X200-63.475 2,200-63.50
X1,200-63.475 200-63.45 X800-63.475 3,400-63.45
X200-63.475 2,600-63.50 X1,200-63.475 1,800-63.50
1,000-63.45 X200-63.475 1,800-63.45 X400-63.475
27,400-63.45 X200-63.475 X1,600-63.425 600-63.45
200-63.40 X200-63.425 200-63.40 X1,600-63.425 200-63.40
X200-63.425 200-63.40 4,400-63.45 1,000-63.40
47,600-63.45 200-63.40 5,800-63.45 200-63.40
X200-63.425 3,400-63.45 X400-63.425 200-63.40
3,200-63.45 22,200-63.40 Y1,600-63.40 50,600-63.40
X1,800-63.375 600-63.40 200-63.35 3,200-63.40 200-63.35
8,000-63.40 3,000-63.35 X200-63.375 200-63.40
X200-63.375 3,400-63.40 200-63.35 4,800-63.40 200-63.35
200-63.40 2,800-63.35 3,000-63.40 2,800-63.35
X1,600-63.375 X200-63.35 4,000-63.35 Y200-63.35
15,800-63.35 2,200-63.40 200-63.35 5,200-63.40
2,000-63.35 1,000-63.40 Y200-63.40 800-63.40 200-63.35
3,400-63.40 400-63.35 2,600-63.40 3,000-63.35
1,600-63.40 X400-63.375 1,400-63.35 7,000-63.40
200-63.35 200-63.40 X200-63.375 2,600-63.40
X1,800-63.375 4,400-63.40 200-63.35 3,200-63.40
Y200-63.40 8,200-63.40 400-63.35 3,200-63.40
3,000-63.35 2,000-63.40 400-63.35 14,200-63.40
3,000-63.35 X200-63.375 22,400-63.40 1,400-63.35
5,600-63.40 3,000-63.35 2,200-63.40 200-63.35
5,800-63.40 X1,400-63.375 18,400-63.35 Y1,000-63.35
21,000-63.35 X200-63.35 26,400-63.40 Y23,800-63.40
24,600-63.40 12,200-63.45 Y200-63.40 7,800-63.45
X1,600-63.425 1,600-63.40 2,600-63.45 Y200-63.40
7,600-63.45 1,400-63.40 X200-63.40 3,000-63.40
200-63.45 Y200-63.40 1,800-63.45 200-63.40 20,000-63.45
1,600-63.40 2,000-63.45 1,800-63.40 1,800-63.45
10,400-63.40 11,600-63.45 200-63.40 7,400-63.45
X400-63.425 200-63.40 X2,800-63.425 2,000-63.45
200-63.40 11,400-63.45 200-63.40 1,600-63.45 400-63.40
17,000-63.45 600-63.40 400-63.45 Y1,800-63.45
4,800-63.45 400-63.40 X1,600-63.425 5,400-63.45
1,400-63.40 86,600-63.45 Y200-63.45 18,200-63.45
X2,200-63.45 200-63.50 X3,400-63.475 12,600-63.45
X20,400-63.475 200-63.50 X200-63.475 8,400-63.50
X12,600-63.475 3,000-63.50 X4,400-63.475 400-63.50
X1,600-63.475 2,000-63.45 Y2,200-63.45 18,800-63.45
4,200-63.50 X5,200-63.475 200-63.45 X1,200-63.475
2,600-63.50 X200-63.475 200-63.50 X2,400-63.475
200-63.50 69,400-63.45 1,600-63.40 X600-63.40
1,600-63.40 X800-63.40 2,200-63.45 1,600-63.40
X200-63.425 7,400-63.40 X200-63.425 3,400-63.40
1,600-63.45 D143-63.02 800-63.40 1,200-63.45
2,000-63.40 2,000-63.45 2,600-63.40 1,400-63.45
1,400-63.40 600-63.45 800-63.40 400-63.45 800-63.40
1,800-63.45 1,800-63.40 1,800-63.45 2,000-63.40
X400-63.40 1,000-63.40 X400-63.425 12,400-63.40
400-63.45 5,800-63.40 X200-63.40 6,800-63.40 Y200-63.45
800-63.40 D184-62.80 400-63.45 Y200-63.45 2,800-63.45
200-63.40 400-63.45 200-63.40 X200-63.40 800-63.45
200-63.40 800-63.45 1,200-63.40 2,400-63.45 800-63.40
Y800-63.45 16,000-63.45 400-63.40 X400-63.40
4,200-63.45 1,600-63.40 Y200-63.45 X800-63.45 200-63.40
400-63.50 200-63.40 1,200-63.50 400-63.40 X2,600-63.45
800-63.50 1,600-63.45 Y800-63.50 200-63.50 200-63.45
1,800-63.50 3,800-63.45 600-63.50 1,000-63.45 200-63.50
400-63.45 200-63.50 7,200-63.45 ]< 225,800-63.30
U9,600-63.30 532,000-63.30 U200-63.30 936,600-63.30
U7,200-63.30 5,000-63.30 U55,400-63.30 172,400-63.30
U30,800-63.30 413,000-63.30 U19,400-63.30 6,400-63.30 >
1300 俊知集團 < >[ 20,000-0.335 4,000-0.33 20,000-0.335 4,000-0.33
36,000-0.34 ]/-//[ 52,000-0.35 50,000-0.36 50,000-0.365
4,000-0.35 20,000-0.365 80,000-0.37 6,000-0.35
100,000-0.37 24,000-0.35 50,000-0.38 50,000-0.385
100,000-0.39 26,000-0.37 20,000-0.39 4,000-0.37
250,000-0.39 50,000-0.37 50,000-0.40 50,000-0.41
14,000-0.37 Y50,000-0.41 12,000-0.37 Y36,000-0.41
18,000-0.41 46,000-0.42 2,000-0.37 72,000-0.42
28,000-0.425 8,000-0.37 6,000-0.355 64,000-0.42
36,000-0.425 4,000-0.38 4,000-0.37 4,000-0.40
2,000-0.405 40,000-0.42 16,000-0.425 38,000-0.43
4,000-0.375 2,000-0.37 4,000-0.40 4,000-0.425
82,000-0.43 50,000-0.44 2,000-0.445 30,000-0.45
18,000-0.455 12,000-0.43 52,000-0.455 48,000-0.46
2,000-0.43 12,000-0.415 100,000-0.46 8,000-0.425
200,000-0.46 24,000-0.425 2,000-0.42 4,000-0.405
238,000-0.40 30,000-0.39 20,000-0.40 30,000-0.39
4,000-0.40 12,000-0.39 30,000-0.395 ]< 10,000-0.395 >
1302 先健科技 < >[ Y2,000-1.78 Y2,000-1.75 88,000-1.75 Y14,000-1.75
32,000-1.75 2,000-1.77 Y2,000-1.77 4,000-1.77
Y6,000-1.77 14,000-1.77 Y8,000-1.77 86,000-1.77
Y2,000-1.77 34,000-1.77 4,000-1.78 34,000-1.79
4,000-1.78 2,000-1.80 2,000-1.78 ]/-//[ Y4,000-1.77
6,000-1.77 Y2,000-1.77 24,000-1.77 Y6,000-1.77
28,000-1.77 Y20,000-1.77 32,000-1.78 Y2,000-1.78
24,000-1.78 Y8,000-1.78 8,000-1.78 10,000-1.77
20,000-1.78 Y4,000-1.78 ]< 2,000-1.78 >
1303 滙力資源 < >[ 30,000-0.355 ]/-//[ 130,000-0.34 200,000-0.335
6,000-0.355 ]< >
1308 海豐國際 < 4,000-13.34 U1,000-13.34 19,000-13.34 U2,000-13.34
6,000-13.34 U1,000-13.34 1,000-13.34 U1,000-13.34
13,000-13.34 U1,000-13.34 3,000-13.34 U1,000-13.34
104,000-13.34 >[ 11,000-13.26 1,000-13.24 Y3,000-13.24
3,000-13.20 X3,000-13.246 1,000-13.14 Y2,000-13.14
1,000-13.14 Y1,000-13.14 Y2,000-13.12 1,000-13.10
2,000-13.12 Y1,000-13.12 10,000-13.12 Y1,000-13.14
15,000-13.14 1,000-13.16 Y2,000-13.16 3,000-13.16
X2,000-13.15 3,000-13.18 1,000-13.24 X4,000-13.22
8,000-13.20 1,000-13.22 X2,000-13.22 X4,000-13.15
3,000-13.18 Y3,000-13.18 1,000-13.22 6,000-13.16
Y4,000-13.16 1,000-13.16 1,000-13.18 X1,000-13.167
D116-13.06 5,000-13.16 7,000-13.18 1,000-13.16
3,000-13.18 5,000-13.14 Y1,000-13.14 X1,000-13.164
1,000-13.14 1,000-13.12 1,000-13.14 1,000-13.12
Y1,000-13.12 2,000-13.12 Y1,000-13.12 3,000-13.12
4,000-13.10 4,000-13.06 1,000-13.08 1,000-13.06
6,000-13.04 2,000-13.02 Y1,000-13.04 2,000-13.04
Y1,000-13.04 55,000-13.04 X10,000-13.04 6,000-13.06
Y2,000-13.06 7,000-13.06 7,000-13.08 X2,000-13.08
4,000-13.10 2,000-13.12 10,000-13.10 5,000-13.08
2,000-13.10 X1,000-13.10 1,000-13.10 22,000-13.08
5,000-13.06 17,000-13.04 Y1,000-13.04 X1,000-13.063
1,000-13.02 10,000-13.04 X15,000-13.04 3,000-13.06
12,000-13.08 X1,000-13.08 1,000-13.08 7,000-13.10
12,000-13.12 1,000-13.14 X9,000-13.086 4,000-13.14
1,000-13.12 1,000-13.14 X4,000-13.133 4,000-13.14
X2,000-13.14 1,000-13.14 1,000-13.12 1,000-13.14
1,000-13.12 Y1,000-13.12 12,000-13.12 X3,000-13.13
1,000-13.12 X7,000-13.122 8,000-13.12 X1,000-13.12
6,000-13.10 X1,000-13.10 8,000-13.10 X1,000-13.10
12,000-13.08 Y1,000-13.08 3,000-13.06 1,000-13.08
X2,000-13.02 2,000-13.06 1,000-13.04 X1,000-13.06
8,000-13.04 1,000-13.06 X3,000-13.07 7,000-13.06
Y1,000-13.06 3,000-13.06 X2,000-13.04 X3,000-13.078
2,000-13.04 X1,000-13.05 76,000-13.06 1,000-13.08
Y6,000-13.08 23,000-13.08 Y2,000-13.10 22,000-13.10
X1,000-13.09 15,000-13.10 10,000-13.12 X8,000-13.13
3,000-13.14 X4,000-13.079 1,000-13.14 X1,000-13.14
5,000-13.14 X5,000-13.14 4,000-13.16 2,000-13.14
1,000-13.16 X1,000-13.16 2,000-13.16 X1,000-13.156
6,000-13.14 Y1,000-13.14 1,000-13.14 Y1,000-13.14
4,000-13.14 26,000-13.12 2,000-13.10 X1,000-13.09
X3,000-13.125 10,000-13.08 8,000-13.10 Y1,000-13.10
15,000-13.10 X1,000-13.11 X1,000-13.10 X1,000-13.12
2,000-13.12 1,000-13.10 X1,000-13.09 13,000-13.10
X1,000-13.11 X2,000-13.12 16,000-13.12 3,000-13.14
X1,000-13.14 1,000-13.14 X3,000-13.105 X1,000-13.13
2,000-13.14 Y1,000-13.14 9,000-13.14 1,000-13.16
X1,000-13.16 1,000-13.16 X7,000-13.143 2,000-13.16
17,000-13.14 Y1,000-13.14 3,000-13.12 Y2,000-13.12
12,000-13.12 X1,000-13.11 1,000-13.12 X1,000-13.132
28,000-13.12 Y2,000-13.12 1,000-13.12 3,000-13.14
X2,000-13.14 12,000-13.14 11,000-13.16 X1,000-13.18
1,000-13.18 X1,000-13.18 8,000-13.16 X1,000-13.16
4,000-13.18 X6,000-13.139 5,000-13.18 Y1,000-13.18
X1,000-13.18 1,000-13.18 4,000-13.16 2,000-13.18
X1,000-13.174 X1,000-13.17 1,000-13.18 X4,000-13.18
8,000-13.18 3,000-13.16 X1,000-13.17 1,000-13.18
Y1,000-13.18 19,000-13.18 3,000-13.20 X3,000-13.20
5,000-13.18 2,000-13.20 2,000-13.18 1,000-13.20
X1,000-13.19 1,000-13.20 Y1,000-13.20 2,000-13.20
X1,000-13.19 15,000-13.20 15,000-13.18 6,000-13.16
1,000-13.18 18,000-13.16 Y1,000-13.16 12,000-13.16
X8,000-13.178 X113,000-13.16 23,000-13.14 14,000-13.12
Y1,000-13.12 10,000-13.12 X2,000-13.10 X1,000-13.13
1,000-13.12 X3,000-13.12 1,000-13.12 4,000-13.14
Y2,000-13.14 11,000-13.14 Y1,000-13.14 15,000-13.14
Y1,000-13.14 3,000-13.14 X2,000-13.15 1,000-13.16
X1,000-13.15 1,000-13.16 D276-13.16 3,000-13.16
X2,000-13.142 1,000-13.16 1,000-13.14 X7,000-13.15
1,000-13.16 X2,000-13.15 1,000-13.16 X3,000-13.16
9,000-13.16 2,000-13.14 1,000-13.16 1,000-13.14
Y1,000-13.16 X1,000-13.15 52,000-13.16 X2,000-13.18
7,000-13.18 3,000-13.20 1,000-13.22 X1,000-13.22
7,000-13.22 2,000-13.24 X2,000-13.24 12,000-13.22
3,000-13.24 X1,000-13.23 Y4,000-13.24 12,000-13.24
5,000-13.26 X4,000-13.189 4,000-13.26 Y1,000-13.26
9,000-13.26 Y1,000-13.28 X1,000-13.27 2,000-13.28
X4,000-13.264 6,000-13.28 X2,000-13.28 X2,000-13.27
X1,000-13.28 2,000-13.28 26,000-13.26 Y1,000-13.28
1,000-13.28 X3,000-13.263 2,000-13.24 1,000-13.26
1,000-13.24 X1,000-13.25 2,000-13.24 1,000-13.26
X1,000-13.26 1,000-13.26 X1,000-13.25 2,000-13.24
1,000-13.26 X1,000-13.247 X1,000-13.26 2,000-13.26
1,000-13.24 4,000-13.26 1,000-13.24 5,000-13.26
1,000-13.24 X1,000-13.25 41,000-13.24 X2,000-13.244
1,000-13.22 1,000-13.24 X1,000-13.23 ]/-//[ 1,000-13.24
17,000-13.22 3,000-13.20 Y1,000-13.20 1,000-13.22
X3,000-13.18 X2,000-13.20 X1,000-13.22 X1,000-13.18
X3,000-13.19 2,000-13.18 Y2,000-13.18 16,000-13.18
3,000-13.16 Y1,000-13.16 1,000-13.16 2,000-13.14
X1,000-13.12 X2,000-13.20 X1,000-13.12 X1,000-13.16
33,000-13.12 13,000-13.10 Y2,000-13.10 2,000-13.10
12,000-13.08 2,000-13.06 1,000-13.04 X2,000-13.08
1,000-13.04 2,000-13.10 Y1,000-13.12 1,000-13.12
X1,000-13.10 103,000-13.12 Y15,000-13.12 2,000-13.12
14,000-13.14 Y26,000-13.14 2,000-13.14 Y10,000-13.14
34,000-13.14 Y5,000-13.14 1,000-13.14 Y1,000-13.14
6,000-13.14 X1,000-13.13 X8,000-13.15 Y2,000-13.14
3,000-13.12 7,000-13.16 X17,000-13.16 20,000-13.16
Y3,000-13.18 7,000-13.18 2,000-13.16 8,000-13.18
3,000-13.20 2,000-13.18 2,000-13.20 5,000-13.22
24,000-13.16 9,000-13.14 21,000-13.16 15,000-13.14
X1,000-13.15 Y1,000-13.16 6,000-13.16 Y3,000-13.16
2,000-13.16 Y3,000-13.16 2,000-13.16 X2,000-13.16
2,000-13.16 Y1,000-13.16 15,000-13.16 X1,000-13.17
3,000-13.18 Y1,000-13.18 5,000-13.18 Y1,000-13.18
2,000-13.18 Y1,000-13.18 9,000-13.20 5,000-13.22
Y1,000-13.22 4,000-13.20 1,000-13.24 X2,000-13.24
X1,000-13.22 X1,000-13.24 X1,000-13.146 11,000-13.24
Y1,000-13.24 21,000-13.24 X2,000-13.24 Y1,000-13.24
X1,000-13.24 3,000-13.26 X9,000-13.255 X1,000-13.24
1,000-13.26 X1,000-13.26 1,000-13.26 X1,000-13.25
D800-13.14 1,000-13.26 1,000-13.24 X1,000-13.255
1,000-13.26 X6,000-13.26 26,000-13.26 X4,000-13.26
Y1,000-13.26 2,000-13.26 X1,000-13.25 X1,000-13.26
X1,000-13.25 X1,000-13.26 3,000-13.26 X4,000-13.26
9,000-13.26 X2,000-13.26 1,000-13.26 Y1,000-13.26
48,000-13.24 1,000-13.22 X1,000-13.23 3,000-13.22
Y2,000-13.22 58,000-13.22 Y2,000-13.22 8,000-13.22
8,000-13.20 Y1,000-13.20 1,000-13.20 Y1,000-13.20
13,000-13.20 Y1,000-13.20 X1,000-13.20 X1,000-13.224
1,000-13.20 39,000-13.22 Y1,000-13.22 4,000-13.22
28,000-13.24 X1,000-13.22 X4,000-13.26 X5,000-13.227
X3,000-13.24 3,000-13.24 1,000-13.22 X3,000-13.235
X1,000-13.23 1,000-13.24 X1,000-13.23 2,000-13.24
Y1,000-13.24 X1,000-13.23 1,000-13.24 X10,000-13.24
3,000-13.24 X1,000-13.24 1,000-13.22 2,000-13.24
1,000-13.22 X1,000-13.23 X1,000-13.234 2,000-13.24
X1,000-13.23 2,000-13.24 1,000-13.22 1,000-13.24
X6,000-13.237 1,000-13.24 X2,000-13.23 2,000-13.24
X1,000-13.23 Y11,000-13.22 19,000-13.22 Y1,000-13.22
2,000-13.22 Y1,000-13.22 1,000-13.22 Y8,000-13.22
X1,000-13.21 1,000-13.22 1,000-13.20 X1,000-13.21
X1,000-13.221 X1,000-13.21 1,000-13.20 X2,000-13.21
2,000-13.22 X10,000-13.213 X1,000-13.21 1,000-13.22
1,000-13.20 Y1,000-13.22 1,000-13.20 1,000-13.22
X1,000-13.21 Y1,000-13.22 2,000-13.22 X1,000-13.21
1,000-13.22 X2,000-13.216 1,000-13.22 1,000-13.20
2,000-13.22 1,000-13.20 2,000-13.22 1,000-13.20
X3,000-13.21 1,000-13.22 X5,000-13.213 1,000-13.20
Y1,000-13.22 3,000-13.22 1,000-13.20 X1,000-13.21
3,000-13.22 X1,000-13.21 Y1,000-13.20 X6,000-13.214
1,000-13.22 X1,000-13.21 4,000-13.22 1,000-13.20
X1,000-13.21 1,000-13.20 1,000-13.22 1,000-13.20
1,000-13.22 X1,000-13.22 1,000-13.20 1,000-13.22
X2,000-13.21 1,000-13.22 Y1,000-13.22 X1,000-13.22
2,000-13.22 1,000-13.20 X4,000-13.212 2,000-13.22
X1,000-13.21 1,000-13.20 X1,000-13.21 4,000-13.22
X1,000-13.21 3,000-13.22 X1,000-13.22 Y1,000-13.22
2,000-13.22 1,000-13.20 X1,000-13.21 X2,000-13.217
139,000-13.22 45,000-13.24 5,000-13.26 Y29,000-13.26
19,000-13.26 12,000-13.28 7,000-13.30 Y5,000-13.30
3,000-13.30 5,000-13.26 1,000-13.24 4,000-13.28
Y2,000-13.30 4,000-13.28 31,000-13.30 Y3,000-13.30
8,000-13.30 X17,000-13.30 7,000-13.30 X1,000-13.32
8,000-13.32 X1,000-13.32 27,000-13.32 Y2,000-13.32
10,000-13.32 Y3,000-13.32 X1,000-13.34 10,000-13.30
X1,000-13.34 9,000-13.30 1,000-13.32 X1,000-13.31
X3,000-13.307 2,000-13.32 X3,000-13.32 X1,000-13.31
1,000-13.32 X6,000-13.32 2,000-13.32 1,000-13.30
X2,000-13.31 3,000-13.32 X1,000-13.31 2,000-13.32
X1,000-13.31 1,000-13.32 X1,000-13.31 7,000-13.32
X10,000-13.319 1,000-13.32 X1,000-13.32 2,000-13.32
Y1,000-13.32 1,000-13.32 X1,000-13.31 8,000-13.30
Y2,000-13.30 58,000-13.30 X1,000-13.29 1,000-13.30
X2,000-13.30 1,000-13.30 X1,000-13.30 116,000-13.28
Y1,000-13.28 5,000-13.28 5,000-13.26 9,000-13.24
X1,000-13.25 1,000-13.24 X1,000-13.25 2,000-13.24
X1,000-13.25 9,000-13.24 1,000-13.26 D500-13.26
X1,000-13.283 1,000-13.24 X2,000-13.25 2,000-13.24
1,000-13.26 1,000-13.24 X1,000-13.25 Y1,000-13.24
X10,000-13.243 2,000-13.24 X1,000-13.25 1,000-13.24
X1,000-13.25 2,000-13.24 1,000-13.26 X1,000-13.25
2,000-13.24 1,000-13.26 X9,000-13.245 14,000-13.24
X5,000-13.22 X1,000-13.23 1,000-13.22 1,000-13.24
X2,000-13.239 X2,000-13.23 1,000-13.22 1,000-13.24
X3,000-13.23 D45-13.24 1,000-13.22 20,000-13.24
X1,000-13.23 1,000-13.22 1,000-13.24 X4,000-13.22
X1,000-13.23 1,000-13.22 2,000-13.24 X1,000-13.23
35,000-13.22 Y1,000-13.22 1,000-13.22 X4,000-13.22
1,000-13.24 1,000-13.22 X1,000-13.23 1,000-13.22
70,000-13.24 Y1,000-13.24 1,000-13.24 Y1,000-13.24
1,000-13.24 Y1,000-13.24 17,000-13.24 Y1,000-13.24
22,000-13.24 Y1,000-13.24 44,000-13.24 Y1,000-13.24
15,000-13.24 Y1,000-13.24 9,000-13.24 Y15,000-13.24
6,000-13.24 X36,000-13.24 6,000-13.26 X7,000-13.26
3,000-13.24 X1,000-13.26 2,000-13.26 X15,000-13.26
3,000-13.26 X1,000-13.25 Y1,000-13.26 X1,000-13.26
127,000-13.26 Y1,000-13.28 24,000-13.28 X2,000-13.28
4,000-13.28 X1,000-13.28 2,000-13.28 10,000-13.26
X2,000-13.28 2,000-13.26 5,000-13.28 X1,000-13.28
5,000-13.28 X1,000-13.28 D500-13.18 13,000-13.28
X1,000-13.28 6,000-13.28 4,000-13.30 X1,000-13.30
1,000-13.28 7,000-13.30 1,000-13.28 3,000-13.30
X1,000-13.30 6,000-13.30 X2,000-13.29 1,000-13.30
Y1,000-13.30 X5,000-13.32 3,000-13.32 X1,000-13.32
1,000-13.32 Y1,000-13.32 2,000-13.32 Y4,000-13.32
1,000-13.32 Y3,000-13.32 1,000-13.32 ]< 235,000-13.26
U8,000-13.26 124,000-13.26 >
1310 香港寬頻 < >[ 500-3.23 3,000-3.22 1,500-3.21 2,000-3.20
7,000-3.19 38,500-3.18 7,000-3.16 Y500-3.17 2,500-3.17
10,000-3.18 Y8,000-3.18 8,000-3.18 Y4,000-3.18
11,500-3.18 Y2,000-3.19 5,500-3.18 5,500-3.17
19,000-3.16 7,500-3.17 27,000-3.16 3,500-3.18
Y2,500-3.18 30,000-3.18 Y500-3.18 10,000-3.18
21,000-3.17 25,000-3.16 X4,000-3.16 21,500-3.15
17,500-3.14 2,000-3.15 44,500-3.14 36,000-3.13
9,500-3.12 7,500-3.13 98,500-3.12 9,500-3.11
35,000-3.13 8,500-3.11 10,000-3.12 3,000-3.11 Y500-3.12
1,500-3.11 34,000-3.12 68,500-3.11 7,500-3.10
X1,000-3.11 Y5,500-3.10 151,000-3.10 8,000-3.09
8,000-3.08 3,000-3.07 20,500-3.10 17,500-3.07
1,000-3.11 X1,000-3.10 Y2,500-3.10 500-3.10 X500-3.10
48,000-3.11 X500-3.11 104,000-3.11 1,000-3.10
8,500-3.09 39,500-3.10 4,500-3.11 X500-3.101
10,500-3.12 10,500-3.11 X500-3.115 1,500-3.11
17,000-3.12 Y2,000-3.12 39,500-3.12 Y5,500-3.12
500-3.12 5,000-3.13 8,000-3.12 41,000-3.11 X500-3.117
1,500-3.11 20,500-3.12 22,500-3.11 5,500-3.10
X500-3.113 1,500-3.11 18,000-3.10 Y3,000-3.10
12,500-3.10 Y20,000-3.10 22,000-3.10 82,500-3.09
3,000-3.08 6,000-3.09 Y9,500-3.10 1,500-3.09 500-3.10
Y12,500-3.09 13,500-3.09 Y3,000-3.09 4,000-3.09
X1,000-3.092 6,000-3.09 ]/-//[ 18,500-3.10 30,000-3.09
4,000-3.10 X1,000-3.094 27,000-3.10 Y4,000-3.10
2,000-3.10 94,500-3.09 5,000-3.08 Y2,500-3.08
59,500-3.10 30,000-3.08 18,500-3.09 7,000-3.10
X1,000-3.087 X16,500-3.10 13,000-3.10 10,000-3.09
X500-3.096 11,000-3.11 31,500-3.10 Y500-3.10
24,500-3.11 X500-3.11 20,000-3.12 5,000-3.13
38,000-3.12 11,000-3.13 1,500-3.12 X1,000-3.128
1,500-3.12 500-3.13 X10,000-3.13 500-3.13 32,000-3.12
1,000-3.13 1,500-3.12 X1,000-3.12 2,000-3.12
78,000-3.13 1,000-3.14 3,000-3.13 2,000-3.14
36,000-3.13 5,000-3.12 1,500-3.14 2,500-3.12 2,000-3.13
500-3.12 ]< 500-3.12 U1,000-3.12 5,000-3.12 U1,500-3.12
78,000-3.12 >
1313 華潤建材科技 < >[ X2,000-1.24 14,000-1.24 2,000-1.23 X2,000-1.235
118,000-1.23 10,000-1.22 36,000-1.21 X2,000-1.215
78,000-1.21 X6,000-1.21 146,000-1.21 X4,000-1.205
116,000-1.21 394,000-1.20 X2,000-1.195 50,000-1.19
2,000-1.20 34,000-1.19 46,000-1.20 Y4,000-1.20
260,000-1.20 10,000-1.21 2,000-1.20 284,000-1.21
Y10,000-1.21 46,000-1.21 462,000-1.22 Y4,000-1.22
40,000-1.22 480,000-1.23 26,000-1.24 Y2,000-1.24
140,000-1.24 Y2,000-1.24 114,000-1.24 D453-1.24
14,000-1.25 D1,088-1.25 Y2,000-1.24 Y2,000-1.25
16,000-1.24 4,000-1.23 4,000-1.24 ]/-//[ 22,000-1.24
24,000-1.23 4,000-1.24 8,000-1.23 290,000-1.24
2,000-1.23 26,000-1.24 Y4,000-1.25 2,000-1.24
Y4,000-1.25 2,000-1.24 Y6,000-1.25 2,000-1.24
4,000-1.25 D250-1.21 4,000-1.24 Y2,000-1.24 24,000-1.24
Y2,000-1.24 24,000-1.24 Y2,000-1.24 198,000-1.24
Y4,000-1.25 Y10,000-1.24 Y2,000-1.25 12,000-1.24
Y4,000-1.24 36,000-1.24 2,000-1.25 12,000-1.24
Y4,000-1.24 58,000-1.24 438,000-1.25 Y2,000-1.25
78,000-1.25 Y2,000-1.25 92,000-1.25 90,000-1.26
6,000-1.25 16,000-1.26 2,000-1.25 4,000-1.26
30,000-1.25 Y8,000-1.25 174,000-1.25 Y2,000-1.25
20,000-1.25 10,000-1.24 218,000-1.25 4,000-1.26
12,000-1.25 Y2,000-1.25 100,000-1.25 Y2,000-1.25
26,000-1.25 Y2,000-1.25 66,000-1.25 Y2,000-1.25
18,000-1.25 298,000-1.26 330,000-1.27 12,000-1.26
2,000-1.25 246,000-1.27 12,000-1.26 50,000-1.27
2,000-1.26 2,082,000-1.27 2,000-1.28 130,000-1.27
2,000-1.26 ]< 16,000-1.27 U8,000-1.27 54,000-1.27 >
1314 翠華控股 < >[ ]/-//[ 2,000-0.17 ]< >
1315 綠色經濟 < >[ 20,000-0.158 40,000-0.157 ]/-//[ 20,000-0.164
20,000-0.165 20,000-0.159 40,000-0.158 20,000-0.164
20,000-0.165 10,000-0.168 40,000-0.169 40,000-0.17
40,000-0.174 10,000-0.183 100,000-0.184 10,000-0.185
20,000-0.188 60,000-0.189 10,000-0.19 10,000-0.189
10,000-0.19 200,000-0.18 10,000-0.19 ]< >
1316 耐世特 < P2,000-3.23 3,000-3.25 >[ D706-3.25 3,000-3.26
Y5,000-3.26 4,000-3.25 4,000-3.26 Y1,000-3.26
4,000-3.26 Y1,000-3.26 3,000-3.26 13,000-3.25
6,000-3.24 Y4,000-3.24 6,000-3.24 12,000-3.23
15,000-3.22 Y7,000-3.22 3,000-3.22 11,000-3.21
1,000-3.22 2,000-3.21 Y1,000-3.21 4,000-3.21 1,000-3.20
2,000-3.21 9,000-3.20 2,000-3.19 1,000-3.21 7,000-3.19
19,000-3.20 1,000-3.21 10,000-3.20 1,000-3.21
4,000-3.19 Y1,000-3.19 1,000-3.20 3,000-3.19
29,000-3.18 9,000-3.17 1,000-3.18 11,000-3.16
12,000-3.15 2,000-3.16 11,000-3.15 Y1,000-3.15
3,000-3.15 2,000-3.14 4,000-3.15 23,000-3.14 2,000-3.13
1,000-3.15 1,000-3.14 79,000-3.15 Y14,000-3.15
10,000-3.15 1,000-3.16 X21,000-3.16 3,000-3.16
X3,000-3.16 Y3,000-3.16 11,000-3.16 X1,000-3.17
1,000-3.17 X1,000-3.17 11,000-3.17 X3,000-3.17
1,000-3.16 5,000-3.17 Y1,000-3.17 10,000-3.17
X3,000-3.18 4,000-3.18 X1,000-3.19 8,000-3.19
X1,000-3.20 10,000-3.19 Y5,000-3.19 12,000-3.19
Y1,000-3.19 2,000-3.19 Y1,000-3.19 1,000-3.19
X1,000-3.20 3,000-3.19 X1,000-3.19 10,000-3.19
X1,000-3.19 Y1,000-3.19 8,000-3.19 Y23,000-3.19
18,000-3.19 X3,000-3.20 2,000-3.20 X10,000-3.20
6,000-3.20 X1,000-3.20 11,000-3.20 X2,000-3.21
2,000-3.21 X1,000-3.21 6,000-3.21 1,000-3.22
X1,000-3.22 15,000-3.22 X2,000-3.22 X1,000-3.199
11,000-3.22 Y1,000-3.22 1,000-3.22 Y2,000-3.22
3,000-3.22 2,000-3.23 20,000-3.22 55,000-3.21
X9,000-3.21 2,000-3.21 Y2,000-3.21 12,000-3.21
X1,000-3.23 11,000-3.23 X1,000-3.23 1,000-3.22
1,000-3.23 1,000-3.22 11,000-3.23 Y1,000-3.23
3,000-3.23 15,000-3.22 Y2,000-3.22 17,000-3.21
4,000-3.20 5,000-3.21 1,000-3.22 5,000-3.21 3,000-3.20
1,000-3.21 1,000-3.20 11,000-3.21 8,000-3.20 5,000-3.22
5,000-3.20 1,000-3.22 12,000-3.20 56,000-3.19
5,000-3.18 X2,000-3.20 1,000-3.19 2,000-3.20 3,000-3.19
X1,000-3.20 ]/-//[ Y3,000-3.19 143,000-3.19 Y2,000-3.19
X10,000-3.20 15,000-3.20 X6,000-3.195 1,000-3.20
Y1,000-3.19 X1,000-3.20 X2,000-3.195 17,000-3.20
1,000-3.21 X1,000-3.21 63,000-3.20 3,000-3.19
X2,000-3.21 X1,000-3.20 1,000-3.21 2,000-3.20
X1,000-3.21 1,000-3.21 Y2,000-3.21 1,000-3.20
1,000-3.21 8,000-3.20 X2,000-3.21 1,000-3.21
24,000-3.20 3,000-3.21 3,000-3.20 X1,000-3.21
1,000-3.21 4,000-3.20 X1,000-3.21 2,000-3.21
Y8,000-3.21 43,000-3.21 X5,000-3.22 1,000-3.22
87,000-3.21 3,000-3.20 21,000-3.21 X9,000-3.21
48,000-3.20 Y1,000-3.20 10,000-3.20 13,000-3.19
X2,000-3.20 6,000-3.19 X1,000-3.20 2,000-3.19
X1,000-3.197 5,000-3.19 X1,000-3.20 3,000-3.19
1,000-3.20 X1,000-3.20 3,000-3.19 Y2,000-3.20
3,000-3.19 X1,000-3.20 3,000-3.20 3,000-3.19 1,000-3.20
5,000-3.19 X1,000-3.19 3,000-3.19 106,000-3.20
15,000-3.21 6,000-3.20 X4,000-3.21 12,000-3.21
X5,000-3.21 5,000-3.22 29,000-3.21 X1,000-3.215
5,000-3.21 X2,000-3.22 42,000-3.21 X1,000-3.215
8,000-3.21 X1,000-3.22 5,000-3.21 X8,000-3.21
26,000-3.21 X1,000-3.22 137,000-3.20 X7,000-3.21
6,000-3.19 11,000-3.20 37,000-3.19 3,000-3.20
22,000-3.19 7,000-3.20 12,000-3.19 Y1,000-3.19
14,000-3.19 9,000-3.20 25,000-3.19 1,000-3.20
19,000-3.19 2,000-3.20 35,000-3.19 X2,000-3.21
9,000-3.19 X1,000-3.20 6,000-3.19 X1,000-3.20
9,000-3.20 X1,000-3.20 1,000-3.20 10,000-3.19
X1,000-3.20 6,000-3.19 X1,000-3.20 17,000-3.19
Y2,000-3.19 16,000-3.19 24,000-3.18 12,000-3.19
24,000-3.20 28,000-3.19 94,000-3.20 68,000-3.21
125,000-3.20 10,000-3.22 7,000-3.21 39,000-3.20
9,000-3.22 10,000-3.20 1,000-3.21 X22,000-3.21
32,000-3.21 21,000-3.20 2,000-3.19 11,000-3.20
1,000-3.21 X8,000-3.21 4,000-3.21 19,000-3.19
2,000-3.20 14,000-3.19 X1,000-3.21 39,000-3.19
1,000-3.20 6,000-3.21 12,000-3.20 X1,000-3.21
12,000-3.20 79,000-3.21 38,000-3.20 1,000-3.22
X3,000-3.22 10,000-3.21 X8,000-3.21 35,000-3.22
12,000-3.21 X2,000-3.21 10,000-3.21 X2,000-3.21
13,000-3.21 5,000-3.22 7,000-3.20 1,000-3.22
68,000-3.20 7,000-3.19 X3,000-3.21 4,000-3.21
7,000-3.19 56,000-3.21 7,000-3.20 3,000-3.21
X6,000-3.22 2,000-3.21 25,000-3.20 1,000-3.21
6,000-3.20 1,000-3.21 6,000-3.20 X2,000-3.205
1,000-3.21 12,000-3.20 1,000-3.21 X1,000-3.205
X1,000-3.201 7,000-3.20 1,000-3.21 10,000-3.20
X2,000-3.21 16,000-3.20 X3,000-3.21 2,000-3.21
12,000-3.20 1,000-3.21 7,000-3.20 X2,000-3.21
1,000-3.21 X3,000-3.21 6,000-3.20 X1,000-3.21
23,000-3.20 X2,000-3.21 2,000-3.21 1,000-3.20
6,000-3.19 X1,000-3.21 7,000-3.19 4,000-3.20 6,000-3.19
1,000-3.20 1,000-3.21 7,000-3.20 Y1,000-3.21 7,000-3.20
1,000-3.21 6,000-3.20 1,000-3.21 6,000-3.20 1,000-3.21
2,000-3.20 1,000-3.21 1,000-3.20 32,000-3.21 1,000-3.20
6,000-3.21 8,000-3.20 2,000-3.21 Y1,000-3.19 ]<
492,000-3.21 >
1317 楓葉教育 < >[ 8,000-0.325 62,000-0.33 44,000-0.34 X24,000-0.335
170,000-0.345 8,000-0.34 40,000-0.345 28,000-0.34
Y8,000-0.34 28,000-0.35 Y8,000-0.34 30,000-0.345
Y8,000-0.34 2,000-0.34 Y8,000-0.34 30,000-0.35
170,000-0.345 52,000-0.335 Y2,000-0.335 36,000-0.335
4,000-0.34 14,000-0.335 36,000-0.34 28,000-0.345
X12,000-0.345 48,000-0.345 X12,000-0.345 4,000-0.345
X2,000-0.345 30,000-0.35 8,000-0.345 16,000-0.35
8,000-0.345 4,000-0.35 10,000-0.345 ]/-//[
328,000-0.345 60,000-0.34 X2,000-0.34 106,000-0.345
32,000-0.34 X12,000-0.345 12,000-0.345 466,000-0.35
4,000-0.345 6,000-0.35 X4,000-0.349 Y2,000-0.35
X12,000-0.35 18,000-0.35 300,000-0.345 X16,000-0.35
214,000-0.345 62,000-0.35 X14,000-0.346 124,000-0.35
2,000-0.345 60,000-0.355 2,000-0.35 152,000-0.345
Y12,000-0.34 X28,000-0.345 X28,000-0.35 902,000-0.35
X14,000-0.35 16,000-0.35 50,000-0.355 Y30,000-0.355
242,000-0.355 310,000-0.36 4,000-0.35 20,000-0.355
Y2,000-0.355 326,000-0.36 124,000-0.365 2,000-0.355
44,000-0.365 74,000-0.36 14,000-0.355 48,000-0.36
52,000-0.365 8,000-0.36 28,000-0.355 6,000-0.36
Y2,000-0.36 22,000-0.36 26,000-0.355 2,000-0.36
6,000-0.355 2,000-0.36 14,000-0.355 4,000-0.36
14,000-0.355 2,000-0.36 36,000-0.355 4,000-0.36 ]< >
1321 中國新城市 < >[ 2,000-0.73 ]/-//[ ]< 2,000-0.75 >
1323 華盛國際控股 < >[ 20,000-0.133 140,000-0.134 20,000-0.136
60,000-0.139 20,000-0.138 40,000-0.136 40,000-0.139
20,000-0.138 80,000-0.139 80,000-0.135 ]/-//[
D13,200-0.114 40,000-0.13 20,000-0.125 20,000-0.129
20,000-0.131 140,000-0.13 ]< >
1327 勵時集團 < >[ 20,000-0.076 50,000-0.075 ]/-//[ D3,000-0.07 ]< >
1332 透雲生物 < >[ 10,000-0.212 ]/-//[ 50,000-0.226 20,000-0.227
30,000-0.229 D2,500-0.22 ]< >
1336 新華保險 < 1,600-13.96 >[ 500-14.00 Y400-14.04 100-14.04
100-14.06 6,200-14.08 800-14.04 300-14.10 7,900-14.12
4,300-14.14 5,200-14.16 Y700-14.16 Y700-14.18
3,200-14.14 900-14.12 900-14.10 1,500-14.08 100-14.06
400-14.04 Y100-14.02 23,000-14.00 1,900-13.98 200-13.96
1,400-13.94 Y1,400-13.94 4,100-13.98 2,200-13.96
700-13.94 9,800-13.92 1,400-13.90 700-13.92 6,000-13.94
1,900-13.92 2,300-13.94 1,600-13.92 26,600-13.90
Y1,500-13.86 19,300-13.84 5,200-13.86 Y900-13.88
1,200-13.88 Y100-13.88 500-13.86 200-13.88 100-13.86
100-13.88 2,800-13.86 300-13.84 1,700-13.86 Y100-13.86
700-13.86 10,000-13.88 1,200-13.84 400-13.86 Y100-13.86
200-13.86 Y300-13.86 600-13.86 200-13.84 100-13.88
800-13.86 Y400-13.86 300-13.86 300-13.84 1,600-13.88
Y200-13.90 100-13.88 Y600-13.88 400-13.86 600-13.90
200-13.88 4,900-13.90 1,900-13.92 300-13.90 1,900-13.94
3,600-13.92 400-13.90 Y400-13.92 100-13.90 6,000-13.92
500-13.94 700-13.90 300-13.92 Y1,400-13.92 Y700-13.96
400-13.92 X1,100-13.94 2,600-13.96 800-13.98
1,200-14.00 1,500-14.02 Y500-14.04 15,300-14.02
1,300-13.98 7,600-14.02 200-14.04 Y300-14.04 Y300-14.00
6,200-14.00 3,200-14.02 Y200-14.02 100-14.02 100-14.00
10,900-14.04 100-14.06 700-14.08 Y700-14.08 X400-14.06
2,100-14.08 Y200-14.08 100-14.08 100-14.04 Y100-14.04
200-14.04 Y300-14.04 100-14.06 Y400-14.04 100-14.06
X800-14.05 3,000-14.06 14,000-14.08 Y1,200-14.10
300-14.06 Y400-14.06 900-14.06 2,400-14.08 800-14.06
1,200-14.04 200-14.06 1,200-14.04 1,400-14.06 100-14.04
300-14.06 100-14.08 Y100-14.10 100-14.04 5,000-14.10
Y10,000-14.10 5,400-14.10 4,800-14.12 Y700-14.12
100-14.10 2,600-14.12 200-14.10 Y200-14.10 300-14.10
Y800-14.10 300-14.06 1,300-14.08 5,600-14.10
2,100-14.12 700-14.08 200-14.12 Y700-14.12 600-14.12
200-14.14 900-14.12 2,700-14.14 100-14.12 Y400-14.16
400-14.16 100-14.12 100-14.16 100-14.14 11,400-14.16
1,200-14.14 Y5,600-14.14 Y1,100-14.16 1,200-14.14
Y5,900-14.14 100-14.14 Y2,400-14.14 1,500-14.14
Y900-14.14 6,300-14.14 6,900-14.12 Y4,300-14.12
900-14.12 Y700-14.12 500-14.12 Y100-14.12 3,000-14.12
4,200-14.10 16,800-14.12 4,300-14.14 3,100-14.12
11,200-14.10 600-14.12 1,000-14.10 Y1,300-14.10
600-14.10 Y100-14.10 8,100-14.10 10,900-14.08
3,800-14.06 Y1,500-14.06 200-14.06 Y400-14.06
7,000-14.06 600-14.04 Y300-14.04 3,200-14.04
2,000-14.02 300-14.04 900-14.06 ]/-//[ 10,500-14.06
2,900-14.04 1,400-14.02 Y600-14.02 1,500-14.02
4,600-14.04 600-14.02 500-14.04 1,100-14.02 Y100-14.02
100-14.02 1,000-14.00 Y100-14.00 700-14.00 700-14.02
500-14.00 20,400-14.02 Y500-14.02 1,800-14.02
1,100-14.04 5,400-14.02 11,900-14.04 Y400-14.02
6,700-14.04 1,600-14.06 300-14.04 1,100-14.06
3,000-14.04 Y100-14.04 3,000-14.04 Y200-14.04 400-14.02
X1,200-14.02 Y100-14.00 Y100-14.02 200-14.02 800-14.00
6,900-14.02 1,200-14.00 D35-14.04 2,000-14.04 700-14.06
400-14.02 500-14.06 Y400-14.02 200-14.02 1,200-14.06
Y300-14.06 100-14.06 100-14.02 Y100-14.06 100-14.02
2,300-14.04 500-14.02 6,300-14.06 100-14.04 500-14.08
1,100-14.06 X1,300-14.06 200-14.06 Y600-14.06 100-14.06
D87-14.06 1,200-14.04 D87-14.02 300-14.04 200-14.02
Y300-14.02 5,100-14.02 Y100-14.00 200-14.00
11,200-14.02 600-14.00 900-13.98 1,100-13.96
X1,100-13.98 3,000-14.00 1,000-13.96 4,200-14.00
700-13.98 700-14.00 100-13.98 4,300-14.02 Y300-14.04
700-14.04 Y200-14.04 500-14.04 100-14.02 800-14.04
13,200-14.02 900-14.00 100-13.98 X1,200-14.00
1,900-13.98 2,400-14.00 6,500-13.98 300-13.96 700-13.98
100-13.96 Y7,700-13.98 19,700-13.98 1,400-14.00
500-13.96 2,900-14.00 100-13.98 3,900-14.02 Y200-14.04
4,000-14.04 2,100-14.06 Y700-14.06 200-14.06
X1,200-14.04 Y1,000-14.06 100-14.06 Y1,000-14.06
200-14.06 Y1,000-14.06 700-14.06 100-14.04 28,300-14.06
2,100-14.08 400-14.06 1,600-14.08 1,500-14.04
7,700-14.08 5,100-14.06 24,500-14.08 2,200-14.06
900-14.04 6,900-14.02 6,100-14.04 13,900-14.06
12,400-14.08 1,100-14.06 2,700-14.08 X1,200-14.07
2,000-14.08 3,600-14.06 Y400-14.06 4,700-14.06
Y600-14.06 300-14.06 Y1,000-14.06 1,600-14.06
Y100-14.06 5,200-14.06 2,400-14.08 Y500-14.08
Y100-14.06 200-14.08 2,900-14.04 1,600-14.08
2,600-14.06 800-14.08 Y700-14.08 700-14.08 Y100-14.08
9,300-14.08 2,100-14.10 1,100-14.08 1,100-14.10
100-14.08 300-14.10 Y100-14.08 100-14.08 Y1,400-14.08
200-14.08 3,100-14.06 100-14.04 200-14.06 1,100-14.04
X700-14.05 100-14.04 20,300-14.06 2,500-14.04
5,500-14.06 28,100-14.08 600-14.10 23,100-14.08
1,700-14.04 Y500-14.04 9,000-14.08 17,500-14.10
600-14.12 300-14.10 Y1,700-14.10 3,500-14.10
Y1,900-14.12 800-14.08 100-14.10 Y300-14.10 2,200-14.08
400-14.10 600-14.08 400-14.10 600-14.08 200-14.10
Y400-14.10 200-14.08 Y500-14.10 100-14.08 100-14.10
Y100-14.10 1,900-14.10 Y600-14.10 7,400-14.10 500-14.12
Y800-14.12 100-14.12 Y100-14.12 ]< U100-14.04
1,800-14.04 U6,900-14.04 23,900-14.04 U500-14.04
48,000-14.04 U5,800-14.04 1,800-14.04 U13,900-14.04
15,400-14.04 >
1338 霸王集團 < >[ 30,000-0.044 12,000-0.042 ]/-//[ 2,000-0.044 ]< >
1339 中國人民保險集團 < >[ 1,000-2.47 19,000-2.46 1,000-2.45 4,000-2.46
57,000-2.47 44,000-2.46 999,000-2.45 Y2,000-2.45
80,000-2.45 14,000-2.44 1,000-2.45 Y10,000-2.45
1,000-2.45 55,000-2.44 30,000-2.43 2,000-2.44
1,000-2.43 Y4,000-2.43 19,000-2.43 Y1,000-2.43
1,000-2.42 Y7,000-2.43 7,000-2.44 1,000-2.43 9,000-2.44
Y12,000-2.43 8,000-2.43 Y5,000-2.43 122,000-2.43
19,000-2.42 Y3,000-2.42 10,000-2.43 1,000-2.42
3,000-2.43 Y1,000-2.42 11,000-2.43 Y1,000-2.43
3,000-2.43 642,000-2.42 30,000-2.41 18,000-2.42
1,034,000-2.41 Y4,000-2.41 66,000-2.41 X4,000-2.415
18,000-2.42 1,000-2.41 57,000-2.42 3,000-2.41
25,000-2.42 1,000-2.41 447,000-2.42 X5,000-2.425
21,000-2.43 X1,000-2.425 11,000-2.43 Y3,000-2.43
117,000-2.43 X1,000-2.43 8,000-2.43 86,000-2.44
6,000-2.43 37,000-2.44 24,000-2.43 176,000-2.44
39,000-2.45 2,000-2.44 43,000-2.45 16,000-2.46
1,000-2.45 30,000-2.46 Y4,000-2.46 57,000-2.46
64,000-2.47 4,000-2.46 5,000-2.47 40,000-2.46
Y8,000-2.46 85,000-2.46 Y5,000-2.46 29,000-2.46
Y4,000-2.46 25,000-2.46 10,000-2.45 23,000-2.46
2,000-2.45 13,000-2.46 D190-2.46 2,000-2.46 D408-2.46
20,000-2.46 8,000-2.47 23,000-2.46 Y4,000-2.46
13,000-2.46 Y2,000-2.46 2,000-2.46 Y7,000-2.46
63,000-2.46 ]/-//[ Y2,000-2.46 75,000-2.46 4,000-2.45
20,000-2.46 37,000-2.45 11,000-2.46 12,000-2.45
7,000-2.46 262,000-2.45 Y1,000-2.45 19,000-2.45
44,000-2.44 121,000-2.45 61,000-2.44 10,000-2.45
Y4,000-2.44 7,000-2.44 10,000-2.45 87,000-2.44
2,000-2.45 Y3,000-2.45 31,000-2.45 61,000-2.44
Y3,000-2.44 180,000-2.44 19,000-2.43 2,000-2.45
62,000-2.43 20,000-2.44 80,000-2.43 71,000-2.44
51,000-2.43 49,000-2.44 5,000-2.43 108,000-2.44
181,000-2.43 Y6,000-2.44 85,000-2.43 30,000-2.44
Y26,000-2.44 5,000-2.43 313,000-2.44 11,000-2.45
1,000-2.44 7,000-2.45 140,000-2.44 18,000-2.43
265,000-2.44 2,000-2.45 76,000-2.44 173,000-2.45
24,000-2.44 8,000-2.45 6,000-2.44 7,000-2.45
141,000-2.44 9,000-2.45 34,000-2.44 5,000-2.43
12,000-2.45 30,000-2.44 Y3,000-2.44 138,000-2.44
4,000-2.45 23,000-2.44 4,000-2.45 5,000-2.44
31,000-2.45 Y3,000-2.45 6,000-2.45 8,000-2.44
16,000-2.45 5,000-2.44 9,000-2.45 8,000-2.44 4,000-2.45
49,000-2.44 18,000-2.45 6,000-2.44 5,000-2.45
9,000-2.44 55,000-2.45 34,000-2.44 7,000-2.45
12,000-2.44 2,000-2.45 6,000-2.44 4,000-2.45 5,000-2.44
7,000-2.45 47,000-2.44 108,000-2.45 30,000-2.44
39,000-2.45 X25,000-2.45 13,000-2.45 Y1,000-2.45
12,000-2.45 X2,000-2.45 35,000-2.45 3,000-2.44
D649-2.38 1,000-2.45 X5,000-2.449 5,000-2.44 1,000-2.45
Y5,000-2.45 17,000-2.45 17,000-2.44 7,000-2.45
4,000-2.44 2,000-2.45 5,000-2.44 8,000-2.45 1,000-2.44
50,000-2.45 6,000-2.44 6,000-2.45 Y1,000-2.45
3,000-2.45 Y1,000-2.45 49,000-2.45 1,000-2.44
3,000-2.45 4,000-2.44 8,000-2.45 4,000-2.44 3,000-2.45
4,000-2.44 2,000-2.45 4,000-2.44 15,000-2.45 6,000-2.44
5,000-2.45 6,000-2.44 52,000-2.45 5,000-2.44
20,000-2.45 3,000-2.44 Y3,000-2.44 48,000-2.45
4,000-2.44 2,000-2.45 4,000-2.44 2,000-2.45 6,000-2.44
2,000-2.45 Y1,000-2.45 1,000-2.45 3,000-2.44 1,000-2.45
4,000-2.44 12,000-2.45 7,000-2.44 15,000-2.45
8,000-2.44 1,000-2.45 15,000-2.44 1,000-2.45
33,000-2.44 9,000-2.45 5,000-2.44 9,000-2.45 ]<
407,000-2.45 U2,000-2.45 31,000-2.45 U1,000-2.45
155,000-2.45 U22,000-2.45 195,000-2.45 >
1340 惠生國際 < >[ 160,000-0.026 ]/-//[ ]< >
1341 昊天國際建投 < >[ 48,000-0.86 72,000-0.87 16,000-0.91 8,000-0.88
72,000-0.87 128,000-0.86 8,000-0.88 48,000-0.86
56,000-0.88 8,000-0.89 16,000-0.90 8,000-0.91 ]/-//[
40,000-0.90 96,000-0.88 104,000-0.87 40,000-0.88
152,000-0.89 160,000-0.90 88,000-0.91 16,000-0.93
24,000-0.94 16,000-0.95 ]< >
1345 上海先鋒控股 < >[ 10,000-1.67 1,000-1.68 1,000-1.82 9,000-1.89
6,000-1.84 3,000-1.89 20,000-1.90 2,000-1.81 ]/-//[
1,000-1.75 ]< >
1346 利華控股集團 < >[ 400,000-0.83 ]/-//[ ]< >
1347 華虹半導體 < >[ 1,000-15.44 2,000-15.24 13,000-15.18 2,000-15.26
6,000-15.28 1,000-15.30 4,000-15.40 1,000-15.42
4,000-15.40 6,000-15.38 1,000-15.36 1,000-15.40
8,000-15.38 Y3,000-15.38 3,000-15.38 4,000-15.36
32,000-15.40 1,000-15.44 5,000-15.40 1,000-15.38
Y1,000-15.38 9,000-15.40 Y2,000-15.42 4,000-15.44
2,000-15.42 1,000-15.46 1,000-15.44 30,000-15.42
4,000-15.46 2,000-15.42 7,000-15.40 4,000-15.38
21,000-15.34 1,000-15.32 9,000-15.30 2,000-15.26
7,000-15.24 2,000-15.22 Y1,000-15.22 3,000-15.22
2,000-15.20 1,000-15.22 1,000-15.20 6,000-15.22
Y3,000-15.22 1,000-15.22 2,000-15.20 1,000-15.22
44,000-15.20 12,000-15.22 3,000-15.24 8,000-15.22
1,000-15.18 10,000-15.16 1,000-15.14 2,000-15.18
6,000-15.16 8,000-15.18 Y1,000-15.18 1,000-15.18
1,000-15.22 2,000-15.24 9,000-15.22 8,000-15.20
3,000-15.18 Y1,000-15.18 7,000-15.16 1,000-15.18
2,000-15.24 1,000-15.20 1,000-15.28 4,000-15.26
5,000-15.28 1,000-15.30 8,000-15.28 D31-15.28
6,000-15.26 2,000-15.24 4,000-15.22 4,000-15.20
1,000-15.24 3,000-15.22 2,000-15.24 12,000-15.26
6,000-15.24 Y1,000-15.22 10,000-15.22 2,000-15.24
13,000-15.28 13,000-15.26 Y1,000-15.26 1,000-15.26
14,000-15.24 5,000-15.22 8,000-15.20 Y1,000-15.18
3,000-15.20 1,000-15.22 14,000-15.18 1,000-15.16
2,000-15.14 Y1,000-15.14 5,000-15.12 9,000-15.10
4,000-15.12 Y1,000-15.12 9,000-15.14 1,000-15.12
9,000-15.14 2,000-15.12 Y1,000-15.12 2,000-15.12
2,000-15.10 7,000-15.12 5,000-15.14 1,000-15.16
2,000-15.14 2,000-15.16 16,000-15.14 6,000-15.16
6,000-15.18 14,000-15.16 4,000-15.14 Y1,000-15.14
12,000-15.14 2,000-15.18 6,000-15.20 3,000-15.22
1,000-15.26 20,000-15.24 Y1,000-15.24 3,000-15.24
3,000-15.22 Y1,000-15.22 4,000-15.20 1,000-15.22
3,000-15.24 1,000-15.26 6,000-15.24 8,000-15.26
8,000-15.28 17,000-15.30 1,000-15.32 1,000-15.30
7,000-15.32 7,000-15.34 7,000-15.36 1,000-15.38
4,000-15.36 13,000-15.40 2,000-15.42 40,000-15.40
5,000-15.38 3,000-15.34 2,000-15.36 2,000-15.38
18,000-15.40 1,000-15.42 21,000-15.44 2,000-15.46
33,000-15.44 4,000-15.42 24,000-15.44 4,000-15.42
6,000-15.46 Y3,000-15.46 2,000-15.46 Y1,000-15.46
30,000-15.46 1,000-15.44 2,000-15.46 24,000-15.44
Y1,000-15.44 6,000-15.40 3,000-15.42 2,000-15.40
1,000-15.42 3,000-15.44 9,000-15.46 113,000-15.48
Y1,000-15.48 10,000-15.48 17,000-15.50 11,000-15.52
Y5,000-15.52 7,000-15.52 7,000-15.54 18,000-15.52
4,000-15.50 17,000-15.52 68,000-15.54 Y2,000-15.54
16,000-15.54 Y1,000-15.54 1,000-15.54 Y1,000-15.52
1,000-15.52 10,000-15.50 4,000-15.48 3,000-15.50
5,000-15.52 Y1,000-15.52 5,000-15.54 8,000-15.56
12,000-15.58 16,000-15.56 2,000-15.54 6,000-15.56
5,000-15.58 1,000-15.60 2,000-15.58 15,000-15.56
1,000-15.54 1,000-15.56 1,000-15.54 D809-15.56
5,000-15.54 D155-15.56 36,000-15.56 13,000-15.54
5,000-15.52 Y2,000-15.50 4,000-15.50 3,000-15.52
Y1,000-15.52 1,000-15.52 15,000-15.54 4,000-15.56
Y3,000-15.58 2,000-15.58 1,000-15.56 17,000-15.58
21,000-15.56 1,000-15.58 1,000-15.56 Y1,000-15.58
1,000-15.58 11,000-15.60 20,000-15.58 Y1,000-15.58
34,000-15.60 Y1,000-15.60 2,000-15.60 11,000-15.62
7,000-15.60 13,000-15.62 14,000-15.64 1,000-15.66
1,000-15.64 132,000-15.66 7,000-15.68 10,000-15.66
20,000-15.64 25,000-15.66 8,000-15.68 11,000-15.66
13,000-15.68 15,000-15.66 26,000-15.68 3,000-15.66
9,000-15.68 9,000-15.66 8,000-15.64 Y2,000-15.64
2,000-15.64 Y1,000-15.64 9,000-15.66 12,000-15.64
5,000-15.66 6,000-15.64 3,000-15.66 1,000-15.64
6,000-15.66 10,000-15.64 25,000-15.66 2,000-15.64
10,000-15.66 8,000-15.64 6,000-15.62 Y2,000-15.62
5,000-15.64 32,000-15.66 3,000-15.64 Y1,000-15.64
7,000-15.64 1,000-15.62 Y1,000-15.62 5,000-15.62
2,000-15.60 10,000-15.58 6,000-15.60 2,000-15.58
9,000-15.56 1,000-15.54 Y3,000-15.54 7,000-15.54
1,000-15.56 7,000-15.54 3,000-15.52 1,000-15.50 ]/-//[
18,000-15.52 7,000-15.50 3,000-15.48 2,000-15.46
15,000-15.52 4,000-15.54 2,000-15.50 3,000-15.48
3,000-15.46 Y1,000-15.46 3,000-15.46 3,000-15.44
1,000-15.50 3,000-15.48 Y1,000-15.48 19,000-15.48
2,000-15.50 Y1,000-15.50 6,000-15.50 2,000-15.52
1,000-15.54 Y1,000-15.54 5,000-15.54 5,000-15.56
12,000-15.58 3,000-15.60 10,000-15.58 46,000-15.56
1,000-15.54 Y1,000-15.54 1,000-15.54 24,000-15.52
3,000-15.54 2,000-15.56 4,000-15.58 2,000-15.60
2,000-15.58 12,000-15.60 10,000-15.62 22,000-15.60
1,000-15.58 1,000-15.60 2,000-15.58 6,000-15.56
7,000-15.58 1,000-15.60 9,000-15.62 1,000-15.64
4,000-15.62 19,000-15.60 1,000-15.58 1,000-15.60
1,000-15.58 5,000-15.60 X1,000-15.59 2,000-15.60
6,000-15.62 9,000-15.64 5,000-15.66 Y1,000-15.66
7,000-15.66 3,000-15.68 32,000-15.66 1,000-15.68
10,000-15.66 132,000-15.68 1,000-15.70 X5,000-15.69
12,000-15.70 X1,000-15.69 23,000-15.70 1,000-15.72
1,000-15.70 25,000-15.68 3,000-15.66 2,000-15.68
15,000-15.66 1,000-15.68 1,000-15.64 17,000-15.66
7,000-15.64 Y1,000-15.64 5,000-15.64 2,000-15.66
2,000-15.64 4,000-15.66 7,000-15.64 2,000-15.62
8,000-15.64 49,000-15.66 7,000-15.68 Y1,000-15.68
4,000-15.68 3,000-15.70 25,000-15.68 1,000-15.70
4,000-15.68 39,000-15.70 11,000-15.72 7,000-15.74
1,000-15.72 9,000-15.74 14,000-15.76 10,000-15.74
1,000-15.76 1,000-15.74 6,000-15.76 2,000-15.74
2,000-15.72 6,000-15.76 17,000-15.74 5,000-15.76
24,000-15.74 3,000-15.72 27,000-15.74 19,000-15.72
11,000-15.74 11,000-15.76 Y1,000-15.76 8,000-15.76
Y2,000-15.76 3,000-15.76 X1,000-15.75 3,000-15.76
10,000-15.78 Y3,000-15.78 53,000-15.78 1,000-15.80
20,000-15.78 4,000-15.80 4,000-15.78 9,000-15.80
D27-15.80 8,000-15.80 20,000-15.78 1,000-15.80
2,000-15.78 7,000-15.80 Y4,000-15.80 56,000-15.80
Y1,000-15.80 3,000-15.80 Y3,000-15.80 14,000-15.80
Y1,000-15.80 1,000-15.80 8,000-15.82 25,000-15.80
1,000-15.78 2,000-15.80 1,000-15.78 1,000-15.80
1,000-15.78 3,000-15.80 11,000-15.78 6,000-15.76
13,000-15.74 23,000-15.76 27,000-15.74 2,000-15.76
6,000-15.74 14,000-15.72 30,000-15.70 29,000-15.68
20,000-15.66 10,000-15.64 1,000-15.74 1,000-15.72
8,000-15.70 4,000-15.68 1,000-15.70 14,000-15.68
19,000-15.66 1,000-15.68 Y1,000-15.72 4,000-15.68
16,000-15.70 15,000-15.72 8,000-15.70 4,000-15.68
4,000-15.66 X1,000-15.67 4,000-15.66 5,000-15.68
9,000-15.66 1,000-15.68 12,000-15.66 5,000-15.68
Y1,000-15.68 1,000-15.68 Y1,000-15.68 9,000-15.68
5,000-15.70 29,000-15.68 14,000-15.70 Y1,000-15.70
1,000-15.72 10,000-15.68 1,000-15.72 8,000-15.66
2,000-15.68 8,000-15.70 D477-15.58 2,000-15.68
12,000-15.66 1,000-15.70 9,000-15.68 1,000-15.70
9,000-15.68 1,000-15.70 10,000-15.68 1,000-15.66
Y1,000-15.66 30,000-15.66 Y2,000-15.66 33,000-15.66
10,000-15.64 1,000-15.68 9,000-15.66 8,000-15.68
23,000-15.66 1,000-15.64 13,000-15.66 7,000-15.68
4,000-15.66 1,000-15.68 1,000-15.66 10,000-15.68
Y2,000-15.68 1,000-15.68 40,000-15.66 Y1,000-15.66
1,000-15.66 4,000-15.68 2,000-15.66 4,000-15.68
5,000-15.66 1,000-15.68 ]< 61,000-15.66 U14,000-15.66
27,000-15.66 U5,000-15.66 6,000-15.66 >
1348 滉達富控股 < >[ 172,000-0.032 300,000-0.033 ]/-//[ 2,000-0.039 ]< >
1349 復旦張江 < >[ ]/-//[ 2,000-2.15 2,000-2.33 11,000-2.27 ]<
1,000-2.33 >
1355 朸濬國際 < >[ ]/-//[ 10,000-0.20 ]< >
1357 美圖公司 < 500-2.50 U4,500-2.50 281,000-2.50 >[ 119,500-2.50
20,000-2.51 5,000-2.50 22,000-2.51 Y4,000-2.51
1,500-2.50 144,500-2.51 52,500-2.50 30,000-2.51
80,500-2.50 X16,000-2.50 10,000-2.50 14,000-2.49
47,500-2.48 Y20,000-2.48 77,000-2.48 10,000-2.49
50,500-2.48 68,500-2.49 17,500-2.48 16,000-2.49
36,000-2.48 129,000-2.49 Y5,000-2.49 48,000-2.49
4,000-2.48 20,000-2.49 220,500-2.48 500-2.47
Y10,000-2.47 62,500-2.47 22,000-2.48 37,000-2.47
68,500-2.48 15,000-2.47 500-2.48 125,000-2.46
58,000-2.45 Y12,000-2.45 93,000-2.45 500-2.44
1,000-2.46 30,500-2.45 500-2.46 57,000-2.44 82,000-2.45
500-2.44 10,000-2.45 Y5,000-2.45 8,500-2.45 1,500-2.46
500-2.47 10,000-2.45 35,500-2.47 41,500-2.46
15,000-2.47 2,000-2.46 98,500-2.45 1,500-2.46
2,000-2.45 96,000-2.44 1,500-2.45 10,000-2.44
2,500-2.43 Y40,000-2.44 4,000-2.44 Y4,000-2.44 500-2.44
500-2.43 Y4,000-2.44 2,000-2.43 145,000-2.44 7,500-2.45
8,500-2.44 20,000-2.45 1,000-2.46 36,500-2.45
11,500-2.46 29,500-2.44 1,000-2.45 69,000-2.44
17,000-2.43 54,500-2.44 2,000-2.43 41,000-2.44
416,500-2.43 X15,500-2.43 309,000-2.42 500-2.41
73,000-2.42 500-2.41 29,000-2.42 Y14,500-2.42
30,000-2.42 3,000-2.43 167,000-2.42 X16,500-2.42
500-2.41 X1,500-2.42 47,500-2.42 4,500-2.41 1,000-2.42
179,500-2.41 X38,000-2.41 79,500-2.41 X8,000-2.41
36,500-2.41 30,500-2.40 500-2.41 4,500-2.40 1,000-2.41
305,500-2.40 X6,000-2.40 101,000-2.40 4,500-2.41
5,000-2.40 11,000-2.41 4,500-2.39 8,000-2.40 Y500-2.40
2,000-2.40 2,000-2.41 10,000-2.40 1,500-2.41
81,000-2.40 3,000-2.41 2,000-2.40 2,000-2.41
X6,500-2.39 12,500-2.40 4,500-2.39 5,500-2.40 500-2.39
1,500-2.40 140,000-2.39 X14,000-2.39 36,500-2.39
500-2.40 1,500-2.39 1,000-2.40 4,500-2.39 33,000-2.40
4,500-2.39 26,000-2.40 500-2.39 22,000-2.40 4,500-2.39
3,000-2.40 6,500-2.41 2,500-2.40 19,000-2.41 4,500-2.40
35,500-2.41 4,500-2.40 2,000-2.41 8,000-2.40
52,500-2.41 4,000-2.40 6,000-2.41 2,000-2.42 4,500-2.41
69,000-2.42 2,500-2.43 56,000-2.42 3,000-2.43
25,500-2.42 2,000-2.43 35,000-2.42 2,000-2.43
2,500-2.42 115,000-2.43 4,500-2.42 46,000-2.43
Y4,000-2.43 11,000-2.43 1,000-2.42 85,500-2.44
Y1,500-2.44 126,500-2.44 2,500-2.45 4,000-2.44
3,500-2.45 44,000-2.44 Y1,000-2.44 10,000-2.44 500-2.43
2,000-2.44 1,000-2.43 131,000-2.44 2,500-2.45
1,500-2.44 4,500-2.45 146,500-2.44 42,000-2.43
3,500-2.45 3,000-2.43 4,000-2.44 500-2.45 37,000-2.44
16,000-2.43 X33,500-2.44 30,000-2.44 13,000-2.43
5,000-2.44 2,000-2.43 2,500-2.44 1,000-2.43 3,500-2.44
241,500-2.43 X23,000-2.43 103,000-2.42 7,500-2.43
3,500-2.42 13,500-2.43 6,000-2.42 500-2.44 1,000-2.43
22,000-2.44 Y4,000-2.44 52,000-2.44 303,000-2.45
Y1,000-2.45 7,500-2.45 64,500-2.44 69,500-2.43
13,500-2.46 6,000-2.44 9,500-2.46 19,500-2.44
X6,000-2.44 500-2.44 13,000-2.45 6,000-2.44 2,000-2.45
1,000-2.44 10,000-2.45 4,000-2.44 2,000-2.46 1,500-2.45
X9,000-2.45 48,000-2.45 89,500-2.44 X6,000-2.45
58,500-2.43 4,500-2.45 2,000-2.43 9,500-2.44 4,000-2.43
9,000-2.44 3,500-2.43 500-2.44 7,000-2.43 3,000-2.44
1,000-2.43 3,000-2.44 9,500-2.43 2,000-2.44 1,500-2.43
1,000-2.44 Y500-2.44 2,000-2.44 1,500-2.43 2,000-2.44
7,000-2.43 2,500-2.44 1,000-2.43 1,500-2.44 1,000-2.43
X4,500-2.43 2,000-2.44 Y6,500-2.44 3,500-2.43
138,000-2.44 59,000-2.43 11,000-2.45 6,000-2.44
5,000-2.45 2,500-2.44 500-2.45 Y2,000-2.45 20,000-2.45
Y1,000-2.45 32,000-2.45 3,000-2.44 2,500-2.46
1,500-2.45 10,000-2.46 25,000-2.45 X16,500-2.45
5,000-2.44 20,000-2.45 22,000-2.44 Y14,000-2.44
8,500-2.44 8,500-2.45 3,500-2.44 3,500-2.45 1,500-2.44
1,500-2.45 7,500-2.44 3,500-2.45 7,500-2.44 8,000-2.45
6,500-2.44 2,000-2.45 22,500-2.44 500-2.45 500-2.44
500-2.45 7,000-2.44 2,500-2.45 1,000-2.44 5,000-2.45
8,500-2.44 33,000-2.45 X11,000-2.45 14,000-2.44
1,500-2.45 1,000-2.44 2,000-2.45 X3,500-2.45
Y3,000-2.45 2,000-2.44 2,000-2.45 7,000-2.44 2,000-2.45
5,500-2.44 2,500-2.45 1,500-2.44 X12,500-2.45 500-2.44
2,000-2.45 1,000-2.44 500-2.45 7,500-2.44 X22,000-2.45
500-2.44 2,000-2.45 1,000-2.44 3,000-2.45 1,000-2.44 ]
/-//[ 11,500-2.45 5,000-2.44 500-2.45 38,500-2.44
2,000-2.45 416,000-2.44 176,000-2.43 X22,000-2.44
12,000-2.44 5,500-2.43 1,000-2.44 X8,000-2.44
1,000-2.44 7,000-2.43 500-2.44 14,500-2.43 500-2.44
3,500-2.43 Y500-2.43 106,500-2.43 X16,000-2.43
47,500-2.42 2,500-2.43 1,500-2.42 500-2.43 X3,500-2.43
1,000-2.43 5,000-2.42 7,000-2.43 Y1,500-2.43
38,000-2.43 22,500-2.42 2,500-2.44 2,000-2.42
11,500-2.44 3,500-2.43 2,500-2.45 7,500-2.44 1,000-2.45
7,500-2.44 1,000-2.45 6,500-2.44 2,500-2.45 2,500-2.44
X22,000-2.44 1,500-2.44 Y1,000-2.44 1,500-2.44
2,000-2.43 500-2.45 17,000-2.44 500-2.43 X16,500-2.44
6,000-2.43 X16,500-2.44 5,000-2.44 2,500-2.43
1,000-2.44 X8,500-2.44 6,500-2.43 1,500-2.44 1,000-2.43
1,000-2.44 X500-2.44 500-2.44 7,000-2.43 1,500-2.44
15,500-2.43 500-2.44 500-2.43 500-2.44 Y500-2.43
1,000-2.43 500-2.44 13,500-2.43 8,000-2.44 24,500-2.43
12,500-2.44 5,000-2.43 1,000-2.45 7,000-2.44
Y1,500-2.45 8,500-2.45 5,500-2.44 7,000-2.45 3,500-2.44
500-2.45 6,500-2.44 500-2.45 6,500-2.44 5,000-2.45
10,000-2.44 105,000-2.45 45,000-2.44 2,000-2.46
1,000-2.44 4,500-2.46 2,000-2.44 9,000-2.46 3,500-2.44
26,500-2.45 9,500-2.44 15,000-2.45 13,000-2.44
40,000-2.45 17,000-2.44 2,000-2.45 1,000-2.44
12,000-2.45 5,000-2.44 1,000-2.45 7,500-2.44
Y1,000-2.44 23,500-2.44 10,500-2.43 X16,500-2.44
118,500-2.43 1,500-2.42 5,000-2.44 8,500-2.42 500-2.43
6,500-2.42 3,500-2.43 94,500-2.44 73,000-2.43 500-2.44
6,500-2.43 8,000-2.44 3,500-2.43 10,000-2.44 4,500-2.43
10,000-2.44 10,500-2.43 500-2.44 6,500-2.43 5,000-2.44
127,000-2.43 Y10,000-2.43 70,000-2.43 87,500-2.42
84,500-2.44 47,000-2.43 Y7,000-2.43 14,500-2.43
50,000-2.45 21,000-2.43 X15,000-2.45 6,500-2.43
2,500-2.44 X4,500-2.44 1,000-2.43 1,500-2.44
X16,500-2.44 29,500-2.43 500-2.44 6,500-2.43 Y500-2.43
6,500-2.43 35,000-2.44 15,000-2.43 10,500-2.44
4,500-2.43 7,500-2.44 3,500-2.43 2,500-2.44 1,000-2.43
2,000-2.44 Y500-2.44 7,500-2.44 8,000-2.45 3,500-2.44
8,000-2.45 11,000-2.44 16,000-2.45 7,000-2.44
6,500-2.45 9,500-2.44 Y1,000-2.44 23,000-2.44 Y500-2.44
20,000-2.44 10,500-2.43 13,500-2.44 7,500-2.45
3,500-2.44 Y500-2.44 1,000-2.44 Y10,000-2.44 8,500-2.44
9,000-2.43 4,000-2.44 8,000-2.43 18,500-2.45 8,000-2.44
Y500-2.44 50,500-2.44 22,000-2.43 203,000-2.45
52,000-2.44 35,000-2.43 X8,000-2.45 6,000-2.44
X8,500-2.45 Y500-2.45 X13,000-2.45 Y3,000-2.45
7,000-2.45 4,500-2.44 X500-2.445 500-2.45 7,500-2.44
6,500-2.45 9,500-2.44 3,000-2.45 1,000-2.44 Y500-2.44
7,500-2.45 4,000-2.44 7,500-2.45 14,000-2.44 6,000-2.43
2,000-2.44 500-2.45 1,000-2.43 8,000-2.45 3,500-2.43
8,000-2.45 9,500-2.43 25,500-2.45 11,000-2.43
12,500-2.44 5,500-2.43 500-2.45 6,500-2.44 Y500-2.44
22,500-2.44 X500-2.445 X500-2.44 5,000-2.45 12,000-2.44
X14,000-2.45 26,000-2.44 Y500-2.44 24,000-2.44
19,000-2.43 5,000-2.44 2,000-2.43 X2,500-2.44
6,000-2.44 2,500-2.43 7,500-2.44 3,500-2.43 X7,000-2.45
54,500-2.44 2,000-2.43 1,000-2.45 6,500-2.43 500-2.45
2,500-2.44 X9,500-2.44 500-2.44 1,500-2.43 500-2.45
X14,000-2.45 500-2.44 X26,000-2.44 5,500-2.44
3,000-2.43 8,000-2.44 3,500-2.43 X38,000-2.44
7,500-2.44 3,000-2.43 3,500-2.44 1,500-2.43 15,000-2.44
6,500-2.43 7,500-2.44 3,000-2.43 10,000-2.44
21,000-2.43 5,500-2.44 2,500-2.43 Y500-2.44 8,000-2.44
10,000-2.43 28,000-2.44 12,000-2.43 10,000-2.44
4,000-2.43 8,000-2.44 3,500-2.43 Y500-2.44 Y60,000-2.43
26,000-2.43 8,000-2.44 3,500-2.43 4,500-2.44
94,000-2.43 20,500-2.44 9,000-2.43 10,000-2.44
4,000-2.43 X500-2.434 1,500-2.44 7,000-2.43 2,000-2.44
1,000-2.43 2,500-2.44 7,500-2.43 45,000-2.44
19,500-2.43 6,500-2.44 2,500-2.43 2,000-2.44 7,500-2.43
X4,500-2.44 50,000-2.44 14,000-2.43 10,500-2.44
2,500-2.43 6,500-2.44 X1,500-2.45 6,500-2.44
X2,000-2.45 7,000-2.44 2,000-2.45 1,000-2.44 8,500-2.45
3,000-2.44 2,500-2.45 1,500-2.44 2,500-2.45 1,000-2.44
500-2.43 5,500-2.44 5,500-2.43 46,500-2.45 ]< 500-2.45
U500-2.45 143,000-2.45 >
1358 普華和順 < >[ 5,000-0.78 1,000-0.74 ]/-//[ 3,000-0.78 1,000-0.74
94,000-0.75 5,000-0.74 2,000-0.75 2,000-0.78 4,000-0.75
3,000-0.78 ]< >
1359 中國信達 < 9,000-0.73 >[ 25,000-0.73 Y27,000-0.73 304,000-0.73
11,000-0.74 19,000-0.73 5,000-0.74 203,000-0.73
Y2,000-0.73 62,000-0.73 10,000-0.72 6,000-0.73
2,000-0.72 2,000-0.73 1,000-0.72 X4,000-0.725
43,000-0.73 X1,000-0.73 26,000-0.73 X1,000-0.73
9,000-0.73 1,000-0.72 5,000-0.73 X4,000-0.725
21,000-0.73 1,000-0.72 6,000-0.73 30,000-0.72
1,000-0.73 X1,000-0.73 X2,000-0.725 5,000-0.73
1,000-0.72 X1,000-0.725 39,000-0.73 80,000-0.72
1,000-0.73 X3,000-0.73 X6,000-0.725 383,000-0.73
Y12,000-0.73 1,000-0.73 Y1,000-0.73 101,000-0.73
Y41,000-0.73 694,000-0.73 278,000-0.74 X10,000-0.74
249,000-0.74 X13,000-0.74 69,000-0.74 X3,000-0.74
18,000-0.74 X1,000-0.74 46,000-0.74 X2,000-0.74
12,000-0.74 X1,000-0.74 17,000-0.74 X1,000-0.74
16,000-0.74 X1,000-0.74 15,000-0.74 X23,000-0.735
2,000-0.74 X18,000-0.735 3,000-0.74 X1,000-0.74
4,000-0.74 X7,000-0.735 1,000-0.74 X3,000-0.735
29,000-0.74 X2,000-0.735 62,000-0.74 X6,000-0.735
1,000-0.74 X12,000-0.735 86,000-0.74 Y1,000-0.74
28,000-0.74 ]/-//[ 28,000-0.74 1,034,000-0.73
Y1,000-0.74 X54,000-0.73 41,000-0.73 X6,000-0.725
17,000-0.73 X1,000-0.725 24,000-0.73 X1,000-0.725
12,000-0.73 X3,000-0.725 50,000-0.73 X1,000-0.725
3,000-0.73 X2,000-0.725 21,000-0.73 X1,000-0.725
12,000-0.73 X5,000-0.725 49,000-0.73 X5,000-0.725
10,000-0.73 X5,000-0.725 106,000-0.73 X1,000-0.725
4,000-0.72 D915-0.73 13,000-0.73 X4,000-0.725
7,000-0.73 X1,000-0.725 4,000-0.73 X2,000-0.725
5,000-0.73 X1,000-0.725 4,000-0.72 X4,000-0.725
55,000-0.73 42,000-0.72 X4,000-0.725 22,000-0.73
13,000-0.72 1,000-0.73 X1,000-0.725 1,000-0.72
22,000-0.73 X1,000-0.725 4,000-0.73 X2,000-0.725
5,000-0.73 1,000-0.72 5,000-0.73 X1,000-0.725
2,000-0.72 10,000-0.73 12,000-0.72 X1,000-0.725
39,000-0.72 X7,000-0.725 12,000-0.73 16,000-0.72
14,000-0.73 2,000-0.72 70,000-0.73 20,000-0.72
29,000-0.73 2,000-0.72 19,000-0.73 92,000-0.72
12,000-0.73 27,000-0.72 Y4,000-0.72 14,000-0.73
Y1,000-0.72 5,000-0.73 1,000-0.72 9,000-0.73
12,000-0.72 37,000-0.73 13,000-0.72 47,000-0.73
15,000-0.72 19,000-0.73 Y1,000-0.73 24,000-0.73
13,000-0.72 46,000-0.73 12,000-0.72 7,000-0.73
4,000-0.72 1,000-0.73 1,000-0.72 6,000-0.73 ]<
140,000-0.72 U5,000-0.72 171,000-0.72 >
1361 ３６１度 < >[ 3,000-3.69 Y1,000-3.69 1,000-3.69 3,000-3.67
9,000-3.66 10,000-3.65 Y2,000-3.65 24,000-3.64
3,000-3.66 7,000-3.65 27,000-3.66 Y2,000-3.66
1,000-3.66 8,000-3.68 Y2,000-3.68 13,000-3.68
5,000-3.69 5,000-3.67 Y1,000-3.67 5,000-3.67
46,000-3.69 4,000-3.70 Y3,000-3.70 7,000-3.70
11,000-3.71 Y1,000-3.71 9,000-3.71 5,000-3.69
Y1,000-3.69 10,000-3.69 2,000-3.70 1,000-3.69
1,000-3.70 7,000-3.69 Y1,000-3.69 5,000-3.69 3,000-3.68
Y1,000-3.68 28,000-3.68 Y5,000-3.68 20,000-3.68
14,000-3.69 ]/-//[ 34,000-3.68 7,000-3.69 21,000-3.67
2,000-3.69 4,000-3.68 10,000-3.67 2,000-3.68 1,000-3.67
51,000-3.66 2,000-3.70 4,000-3.69 6,000-3.68
30,000-3.69 8,000-3.70 X3,000-3.695 10,000-3.69
Y1,000-3.69 24,000-3.69 X1,000-3.69 2,000-3.70
1,000-3.69 4,000-3.70 17,000-3.68 10,000-3.70 ]<
2,000-3.70 U1,000-3.70 3,000-3.70 >
1368 特步國際 < >[ Y4,500-4.00 5,500-3.99 6,000-3.98 12,000-3.97
500-3.96 X1,500-3.96 2,500-3.96 31,500-3.97
X1,500-3.975 Y6,000-3.97 500-3.97 21,500-3.96
Y1,000-3.96 Y500-3.95 7,000-3.95 5,500-3.94 13,500-3.95
X2,500-3.955 1,000-3.95 Y3,000-3.96 500-3.96
10,500-3.95 500-3.94 Y1,000-3.94 1,000-3.94 Y2,000-3.94
2,000-3.94 Y3,500-3.93 500-3.92 Y3,500-3.92 1,500-3.93
Y500-3.92 4,000-3.92 Y1,500-3.91 1,000-3.91 Y500-3.91
500-3.91 4,000-3.90 Y3,000-3.90 500-3.90 22,500-3.89
Y2,500-3.89 1,500-3.88 1,500-3.89 8,500-3.87 1,500-3.88
2,500-3.87 Y1,500-3.87 9,000-3.86 Y1,500-3.86 500-3.85
3,500-3.84 3,000-3.86 500-3.85 1,500-3.84 X1,000-3.84
500-3.84 Y3,500-3.84 16,000-3.84 7,000-3.83 6,000-3.82
X1,000-3.82 500-3.82 1,000-3.81 1,000-3.83 500-3.81
1,500-3.82 X1,000-3.81 10,000-3.82 2,500-3.81
X2,500-3.81 94,500-3.82 500-3.83 1,000-3.82
X2,000-3.825 12,000-3.83 2,500-3.82 Y500-3.82
47,000-3.82 3,500-3.81 Y500-3.81 6,000-3.81 1,500-3.83
Y1,500-3.82 4,000-3.82 D746-3.81 Y1,500-3.82 500-3.81
Y2,000-3.82 500-3.82 1,000-3.81 1,000-3.82 46,000-3.81
Y2,500-3.81 6,000-3.81 13,000-3.80 24,000-3.81
16,000-3.80 5,500-3.81 56,500-3.82 X4,500-3.82
1,000-3.82 Y1,000-3.83 73,500-3.83 19,500-3.84
Y500-3.84 Y500-3.85 500-3.85 Y500-3.85 1,000-3.85
2,000-3.84 1,500-3.85 X2,500-3.845 Y2,000-3.84 500-3.84
Y500-3.84 2,000-3.84 500-3.85 1,000-3.84 1,000-3.85
1,000-3.84 31,500-3.85 Y1,500-3.85 Y1,000-3.86
1,500-3.85 Y1,000-3.86 1,500-3.85 Y1,000-3.86
3,500-3.86 7,500-3.85 Y1,000-3.85 19,500-3.85
Y1,500-3.85 500-3.85 Y500-3.84 5,500-3.84 Y1,500-3.84
500-3.84 Y1,000-3.85 12,000-3.85 X2,500-3.845
2,000-3.85 500-3.84 6,000-3.85 Y1,000-3.85 500-3.84
Y1,000-3.85 10,500-3.85 125,000-3.84 Y1,000-3.84
500-3.84 Y1,500-3.84 19,500-3.84 1,000-3.85 80,000-3.83
15,500-3.82 7,000-3.83 1,500-3.82 18,000-3.83
X1,000-3.82 108,000-3.83 1,000-3.84 Y500-3.84
5,000-3.83 2,000-3.84 1,500-3.83 1,500-3.84
X2,500-3.835 500-3.83 2,000-3.84 1,000-3.83 5,000-3.84
500-3.83 19,000-3.84 500-3.83 3,500-3.84 500-3.83
1,000-3.84 500-3.83 3,000-3.84 Y500-3.84 1,000-3.84
Y500-3.84 1,000-3.84 Y2,000-3.84 4,000-3.84 Y500-3.84
17,500-3.84 X1,000-3.83 16,500-3.84 Y2,500-3.84
23,500-3.84 Y1,500-3.84 45,000-3.84 Y1,500-3.84
25,500-3.84 2,000-3.85 2,000-3.84 Y500-3.85
X2,500-3.845 6,500-3.85 Y500-3.85 4,000-3.85
Y2,000-3.85 500-3.85 500-3.86 Y5,500-3.85 2,500-3.85
22,000-3.86 10,500-3.87 1,000-3.86 14,000-3.87 500-3.88
1,500-3.87 3,000-3.88 1,000-3.89 4,000-3.88 Y5,000-3.88
7,500-3.88 Y3,500-3.88 7,000-3.88 2,000-3.89 Y500-3.88
13,500-3.88 4,500-3.87 6,500-3.88 Y4,500-3.88
5,000-3.88 Y1,000-3.88 9,500-3.88 Y4,500-3.88
Y1,000-3.87 1,000-3.87 5,500-3.89 15,000-3.88 500-3.89
9,500-3.88 X2,500-3.885 10,000-3.89 Y500-3.89
16,000-3.89 16,000-3.90 1,000-3.89 500-3.91 Y1,000-3.91
13,000-3.91 3,000-3.92 2,500-3.91 1,500-3.92 1,000-3.91
1,000-3.92 1,000-3.91 Y1,500-3.92 1,000-3.92 2,000-3.91
Y1,000-3.92 44,500-3.92 12,000-3.93 4,500-3.94
1,000-3.93 2,000-3.94 1,000-3.93 1,500-3.94 1,000-3.93
1,000-3.94 1,000-3.93 3,500-3.94 42,500-3.93
10,000-3.92 20,500-3.93 3,000-3.94 11,000-3.93
Y1,000-3.93 3,500-3.93 3,000-3.94 1,000-3.93 1,000-3.94
500-3.93 12,000-3.94 Y1,000-3.93 4,000-3.93 Y1,000-3.93
5,000-3.93 Y1,000-3.93 5,500-3.93 Y2,000-3.93
6,500-3.93 Y1,000-3.93 1,500-3.93 6,500-3.92 Y500-3.92
46,500-3.92 X2,500-3.925 500-3.92 500-3.93 Y1,000-3.93
1,000-3.93 500-3.92 9,000-3.93 Y500-3.93 49,500-3.93
5,000-3.94 Y500-3.94 10,500-3.94 1,000-3.95 Y2,500-3.95
2,000-3.94 1,000-3.95 500-3.94 1,000-3.95 2,000-3.94
1,500-3.95 500-3.94 2,000-3.95 1,500-3.94 16,500-3.95
4,000-3.94 15,500-3.96 500-3.97 Y2,000-3.97 500-3.97
500-3.98 2,500-3.97 Y4,500-3.97 2,500-3.97 500-3.96
2,000-3.97 500-3.96 1,000-3.97 1,500-3.96 1,000-3.97
15,000-3.96 Y500-3.96 27,500-3.96 13,000-3.95
1,000-3.96 500-3.95 18,000-3.96 Y1,000-3.96 3,000-3.96
X5,000-3.96 1,000-3.96 1,500-3.97 500-3.96 15,000-3.98
X2,500-3.975 4,500-3.98 3,000-3.99 15,500-3.98
Y8,500-3.98 26,500-3.98 4,500-3.97 Y4,000-3.97
8,500-3.97 Y1,000-3.97 1,000-3.97 Y4,000-3.97
5,500-3.97 Y1,500-3.97 13,000-3.97 Y3,000-3.97
14,500-3.96 Y500-3.98 4,000-3.97 Y1,500-3.97 500-3.98
Y500-3.98 1,000-3.97 1,000-3.98 1,500-3.97 1,000-3.98
1,000-3.97 Y1,000-3.98 1,000-3.98 1,500-3.97 3,500-3.98
Y1,500-3.97 Y1,000-3.98 2,000-3.98 1,000-3.97
8,500-3.98 2,000-3.97 14,000-3.98 Y1,000-3.98
31,500-3.98 3,000-3.99 Y500-3.99 6,500-3.99 Y2,000-3.99
4,500-3.99 X1,000-3.98 1,000-3.99 1,500-3.98 7,000-3.99
1,500-3.98 6,000-3.99 1,500-3.98 18,000-3.99 Y500-3.99
16,500-3.99 26,000-3.98 Y8,500-3.98 11,500-3.98
Y1,000-3.98 9,500-3.98 Y1,500-3.98 6,500-3.98
Y1,000-3.98 12,000-3.98 Y2,500-3.98 22,500-3.98
Y19,500-3.98 6,500-3.98 Y1,500-3.98 13,000-3.98
Y11,000-3.98 2,500-3.98 Y2,000-3.98 34,000-3.98
Y1,000-3.98 3,500-3.98 Y1,500-3.97 1,500-3.97 Y500-3.97
19,000-3.97 Y6,500-3.97 9,000-3.97 Y500-3.97 5,000-3.97
Y3,000-3.96 9,000-3.96 X1,000-3.96 3,000-3.97
X2,500-3.965 X1,000-3.96 2,000-3.97 500-3.96 X500-3.96
4,500-3.97 X1,000-3.96 1,000-3.97 X1,000-3.96
3,500-3.97 X1,000-3.96 Y1,000-3.97 1,500-3.97
1,000-3.96 2,000-3.97 Y1,500-3.97 1,000-3.97 1,000-3.96
2,000-3.97 Y500-3.97 1,000-3.97 1,000-3.96 3,500-3.97
8,500-3.96 Y500-3.96 10,000-3.96 Y500-3.96 1,500-3.96
Y500-3.96 1,500-3.96 Y500-3.96 10,000-3.96 Y4,500-3.95
500-3.95 X2,000-3.95 1,000-3.96 500-3.95 X1,000-3.95
2,000-3.96 X1,000-3.95 500-3.95 1,000-3.96 X1,000-3.95
500-3.96 500-3.95 1,000-3.96 X1,000-3.95 1,500-3.96
500-3.95 1,500-3.96 500-3.95 ]/-//[ 9,500-3.95
Y4,500-3.95 19,500-3.95 8,000-3.94 2,000-3.95 500-3.94
Y11,000-3.94 1,000-3.94 Y500-3.94 1,500-3.94
X2,500-3.94 2,500-3.93 Y1,000-3.93 3,000-3.94 Y500-3.93
1,500-3.93 2,000-3.94 500-3.93 1,500-3.94 500-3.93
Y2,000-3.93 1,000-3.93 1,500-3.94 500-3.93 1,000-3.94
X1,000-3.93 500-3.94 X2,500-3.935 500-3.94 X1,000-3.93
2,500-3.94 Y6,500-3.94 31,000-3.94 Y2,500-3.94
24,000-3.94 Y2,000-3.94 6,000-3.94 Y2,000-3.94
15,000-3.94 Y2,000-3.94 10,000-3.94 10,500-3.95
4,000-3.94 X3,000-3.94 500-3.95 2,000-3.94 Y2,500-3.95
27,000-3.95 10,000-3.96 1,000-3.97 500-3.95 7,500-3.96
1,000-3.97 2,500-3.96 1,000-3.97 2,000-3.96 2,000-3.97
Y1,000-3.97 9,500-3.97 500-3.96 1,500-3.97 500-3.96
2,500-3.97 500-3.96 2,000-3.97 500-3.96 2,000-3.97
Y500-3.96 500-3.97 X2,500-3.965 2,500-3.97 Y500-3.97
24,000-3.97 Y2,500-3.97 Y2,000-3.96 2,000-3.97
Y4,500-3.97 5,500-3.97 Y1,000-3.97 6,500-3.97 Y500-3.96
1,000-3.97 X1,500-3.965 500-3.96 Y7,000-3.96
11,500-3.96 Y1,000-3.96 2,500-3.96 Y500-3.96 500-3.96
Y2,500-3.96 7,000-3.96 Y500-3.96 6,500-3.96 Y1,000-3.96
7,000-3.96 Y3,000-3.96 2,000-3.96 Y2,500-3.96 500-3.96
14,000-3.95 1,000-3.96 500-3.95 1,500-3.96 X1,000-3.95
500-3.96 500-3.95 1,000-3.96 X1,000-3.95 1,000-3.96
500-3.95 1,000-3.96 X1,000-3.95 1,000-3.96 500-3.95
500-3.96 X2,500-3.955 500-3.96 X1,000-3.95 1,000-3.96
Y500-3.95 X1,000-3.95 3,000-3.96 X1,000-3.95 Y500-3.95
14,500-3.96 Y2,000-3.95 16,000-3.95 Y500-3.95 500-3.95
Y500-3.95 1,500-3.95 Y1,500-3.95 6,500-3.95 Y1,000-3.95
4,000-3.95 Y1,000-3.95 38,500-3.95 2,000-3.94
Y1,000-3.94 38,500-3.94 Y500-3.94 23,500-3.94
Y1,000-3.93 50,500-3.93 Y23,500-3.93 241,000-3.93
X1,000-3.93 2,500-3.93 X2,000-3.93 2,500-3.93
X3,000-3.93 58,000-3.94 Y9,000-3.94 7,500-3.94
Y2,500-3.94 8,000-3.94 Y1,500-3.94 4,000-3.94
11,000-3.95 Y500-3.95 6,500-3.95 1,000-3.96 1,500-3.95
Y5,500-3.95 2,500-3.96 2,000-3.95 19,000-3.96
X2,000-3.965 9,000-3.97 1,000-3.96 X3,000-3.96
14,000-3.97 Y500-3.97 17,000-3.97 11,500-3.98
1,000-3.97 Y1,000-3.98 1,000-3.97 Y1,000-3.98
3,000-3.98 Y1,000-3.98 6,000-3.98 Y1,000-3.98 500-3.98
3,500-3.97 500-3.98 Y500-3.98 5,500-3.98 X2,500-3.975
63,000-3.98 Y1,500-3.98 1,500-3.98 Y500-3.98
14,500-3.98 Y2,500-3.98 1,000-3.98 Y500-3.98
10,500-3.98 Y2,000-3.98 6,000-3.98 X1,000-3.97
4,000-3.98 X1,000-3.97 Y4,000-3.97 33,000-3.97
Y6,000-3.97 21,500-3.97 Y3,000-3.97 20,000-3.97
Y4,000-3.97 2,000-3.97 Y500-3.97 2,500-3.97 Y6,000-3.97
4,500-3.97 X2,000-3.96 5,000-3.96 1,000-3.97
X2,000-3.96 X2,500-3.965 X3,000-3.96 1,000-3.97
X1,000-3.96 2,500-3.96 9,000-3.97 X1,000-3.96
2,500-3.97 Y1,500-3.96 X1,000-3.96 36,000-3.97
Y500-3.96 1,000-3.96 Y1,000-3.97 1,000-3.96 Y1,500-3.96
2,500-3.96 7,500-3.97 Y1,000-3.97 8,500-3.97
Y1,500-3.97 2,500-3.97 Y1,000-3.97 5,500-3.97
Y1,500-3.97 500-3.97 Y500-3.97 20,000-3.97 Y2,500-3.97
1,000-3.97 Y3,000-3.97 8,000-3.97 Y3,500-3.97
4,000-3.97 Y1,500-3.97 9,500-3.97 Y11,000-3.97 500-3.97
3,500-3.98 Y1,000-3.98 16,000-3.98 Y500-3.98 7,000-3.98
X2,000-3.975 1,000-3.98 500-3.97 36,000-3.98 Y500-3.98
8,500-3.98 Y500-3.98 9,000-3.98 28,000-3.99 1,000-3.98
32,500-3.99 Y2,000-3.99 16,500-3.99 Y500-3.99
9,500-3.99 Y1,000-3.99 2,500-3.99 Y2,000-3.99
2,500-3.99 X6,500-3.99 32,000-4.00 X2,500-3.995
Y1,000-4.00 3,000-4.00 Y500-4.00 7,000-4.00 Y1,000-4.00
32,500-4.00 Y1,000-4.00 23,500-4.00 Y3,500-4.00
7,500-4.00 Y1,000-4.00 37,500-4.01 6,000-4.02
Y3,500-4.02 63,000-4.02 1,000-4.03 Y3,000-4.02
5,000-4.02 Y1,000-4.02 2,000-4.02 Y1,000-4.02
4,000-4.02 Y500-4.02 X1,000-4.01 11,500-4.02
Y1,000-4.02 500-4.01 500-4.02 X2,000-4.015 Y1,000-4.02
X1,000-4.01 7,500-4.02 Y500-4.02 2,000-4.02 Y1,000-4.02
1,000-4.02 Y500-4.02 37,500-4.02 Y500-4.02 9,000-4.02
Y1,000-4.02 5,500-4.02 Y1,000-4.02 6,500-4.02 Y500-4.02
4,500-4.02 3,000-4.01 3,500-4.02 Y2,000-4.02 500-4.02
Y500-4.02 2,500-4.02 Y2,000-4.02 34,500-4.02 3,000-4.03
500-4.02 2,000-4.03 X2,500-4.025 1,000-4.03 8,500-4.02
2,000-4.03 6,500-4.02 1,000-4.03 5,000-4.02 8,000-4.03
22,000-4.02 Y1,000-4.02 41,000-4.02 Y5,500-4.02
44,000-4.02 13,000-4.01 40,500-4.02 Y1,000-4.02
1,000-4.02 Y1,000-4.02 11,000-4.02 47,500-4.03
X2,500-4.025 14,500-4.03 Y1,000-4.03 8,000-4.03
Y4,000-4.03 25,500-4.03 4,000-4.04 4,500-4.03
3,000-4.04 Y1,500-4.04 500-4.04 1,000-4.03 1,000-4.04
2,500-4.03 42,000-4.04 Y500-4.04 12,500-4.04 1,500-4.05
5,500-4.04 Y1,500-4.04 22,500-4.04 Y16,000-4.04
14,500-4.04 Y500-4.04 13,000-4.04 3,000-4.03
14,000-4.04 X2,500-4.035 4,000-4.04 Y500-4.04
5,000-4.04 2,500-4.03 13,500-4.04 Y500-4.04 1,000-4.04
Y2,000-4.04 7,000-4.04 Y1,500-4.04 4,000-4.04 D178-3.99
30,000-4.04 Y1,500-4.04 23,000-4.04 500-4.03 9,500-4.04
500-4.03 6,500-4.04 X2,500-4.035 5,500-4.04 Y1,500-4.04
1,500-4.04 Y1,500-4.04 8,000-4.04 Y1,000-4.04
3,000-4.03 500-4.04 Y3,000-4.04 500-4.04 12,000-4.03
4,000-4.04 500-4.03 Y1,000-4.04 2,000-4.03 1,000-4.04
Y500-4.04 5,000-4.04 1,500-4.03 Y500-4.03 500-4.03
Y500-4.03 30,000-4.03 Y500-4.03 3,000-4.03 Y500-4.03
1,000-4.03 Y500-4.03 6,500-4.03 Y3,500-4.03 3,500-4.03
Y1,000-4.03 500-4.03 Y500-4.03 5,000-4.03 Y4,500-4.03
8,500-4.03 Y500-4.03 3,500-4.03 Y1,000-4.03 3,500-4.03
Y4,500-4.03 7,500-4.03 Y2,000-4.03 3,000-4.03
2,500-4.02 13,000-4.03 5,000-4.04 2,000-4.03
X2,000-4.03 1,000-4.04 X9,500-4.035 X1,000-4.03
X500-4.035 1,000-4.03 X1,000-4.03 1,000-4.04
X1,500-4.035 X1,000-4.03 12,000-4.03 X9,000-4.03
1,000-4.03 Y1,000-4.04 1,000-4.04 500-4.03 Y2,000-4.04
17,000-4.04 500-4.03 10,500-4.04 3,000-4.03 23,000-4.04
5,000-4.03 2,000-4.04 500-4.03 4,000-4.04 Y2,000-4.04
1,500-4.04 Y1,500-4.04 9,000-4.04 Y500-4.04 8,000-4.04
Y500-4.04 15,000-4.04 500-4.03 22,000-4.04 Y6,000-4.04
15,500-4.04 500-4.03 ]< 3,500-4.04 U3,500-4.04
6,500-4.04 U9,000-4.04 97,000-4.04 U21,000-4.04
11,500-4.04 U6,500-4.04 >
1370 奧威控股 < >[ ]/-//[ 1,100,000-0.60 ]< >
1371 中國生態旅遊 < >[ ]/-//[ D2,000-0.063 ]< >
1372 中國碳中和 < >[ ]/-//[ 10,000-0.50 20,000-0.51 ]< >
1373 國際家居零售 < >[ X2,807-1.48 1,000-1.49 5,000-1.48 1,000-1.46
7,000-1.45 D421-1.42 2,000-1.45 2,000-1.46 17,000-1.47
63,000-1.48 1,000-1.46 8,000-1.47 2,000-1.48 3,000-1.49
4,000-1.46 14,000-1.47 3,000-1.48 5,000-1.46 2,000-1.47
8,000-1.46 2,000-1.47 5,000-1.45 1,000-1.48 ]/-//[
32,000-1.47 8,000-1.48 3,000-1.46 1,000-1.48
14,000-1.46 1,000-1.47 5,000-1.46 2,000-1.47 8,000-1.46
1,000-1.47 2,000-1.46 ]< >
1375 中州證券 < >[ 36,000-1.09 160,000-1.08 34,000-1.07 8,000-1.09 ]
/-//[ 2,000-1.07 ]< 21,000-1.07 >
1376 RAFFLESINTERIOR < >[ 56,000-0.37 104,000-0.38 8,000-0.385 16,000-0.38
96,000-0.375 16,000-0.38 48,000-0.385 8,000-0.39
16,000-0.385 8,000-0.39 24,000-0.375 8,000-0.385
8,000-0.375 16,000-0.37 8,000-0.385 40,000-0.38
8,000-0.385 Y16,000-0.38 8,000-0.385 16,000-0.375
Y32,000-0.385 Y8,000-0.38 8,000-0.385 16,000-0.375
Y16,000-0.38 8,000-0.385 16,000-0.38 128,000-0.385 ]/-//
[ 24,000-0.37 8,000-0.38 8,000-0.385 48,000-0.375
112,000-0.385 8,000-0.39 Y8,000-0.38 8,000-0.385
8,000-0.39 8,000-0.385 8,000-0.375 8,000-0.385
8,000-0.39 8,000-0.38 56,000-0.375 8,000-0.385
8,000-0.39 8,000-0.385 8,000-0.39 ]< >
1378 中國宏橋 < 500-5.62 >[ 1,500-5.61 500-5.60 14,500-5.58
42,000-5.59 15,500-5.60 500-5.59 3,000-5.61 3,500-5.59
3,000-5.57 3,500-5.56 14,500-5.54 4,000-5.53
64,000-5.52 14,500-5.51 1,000-5.53 1,000-5.51
44,500-5.50 11,000-5.49 500-5.50 3,000-5.49
100,000-5.50 8,000-5.51 10,000-5.49 Y3,500-5.49
1,000-5.49 500-5.48 500-5.49 139,000-5.50 12,500-5.51
16,500-5.50 139,000-5.49 1,000-5.48 12,500-5.49
39,000-5.50 15,500-5.51 1,500-5.50 14,000-5.49
1,000-5.48 2,000-5.50 Y3,500-5.50 1,000-5.50 Y500-5.50
53,500-5.50 Y500-5.50 36,000-5.50 Y2,500-5.50
4,500-5.50 Y2,000-5.50 3,000-5.50 Y500-5.50 27,000-5.50
7,500-5.51 37,500-5.50 6,500-5.51 64,000-5.50
30,000-5.51 150,000-5.49 3,500-5.50 6,500-5.49
2,500-5.50 3,500-5.49 Y500-5.49 6,000-5.49 1,000-5.48
1,500-5.49 53,000-5.48 3,000-5.49 145,000-5.48
Y17,500-5.48 147,000-5.48 23,000-5.47 500-5.48
2,500-5.47 75,000-5.46 72,000-5.45 2,000-5.44
Y1,500-5.46 160,500-5.45 3,500-5.46 500-5.45 4,000-5.46
500-5.45 Y2,500-5.45 39,500-5.45 87,000-5.46 1,500-5.47
500-5.45 1,500-5.47 1,000-5.46 47,000-5.47 1,500-5.48
500-5.47 1,500-5.48 Y7,000-5.48 12,000-5.48 5,500-5.49
Y1,500-5.49 500-5.48 3,000-5.49 Y11,000-5.49
59,000-5.49 29,000-5.50 13,000-5.51 500-5.49 6,000-5.50
Y500-5.50 4,500-5.50 1,000-5.49 15,500-5.50 500-5.51
Y1,500-5.51 1,000-5.49 Y2,500-5.49 3,000-5.49
3,000-5.48 Y1,000-5.49 43,500-5.49 Y3,500-5.49
30,000-5.49 19,000-5.50 17,500-5.51 1,000-5.50 500-5.51
3,000-5.50 3,000-5.51 1,000-5.50 15,000-5.51 Y500-5.51
14,000-5.51 Y500-5.52 1,000-5.52 7,000-5.51 2,000-5.52
1,000-5.51 4,000-5.52 Y500-5.52 1,500-5.52 Y1,000-5.52
25,000-5.52 18,500-5.53 1,500-5.54 500-5.52 1,500-5.53
2,000-5.52 Y2,500-5.52 6,500-5.52 1,500-5.53 3,000-5.51
15,500-5.53 Y5,000-5.53 25,500-5.53 7,500-5.54
194,000-5.53 Y1,500-5.53 7,500-5.53 Y500-5.53
3,500-5.53 500-5.52 40,500-5.51 21,000-5.52 4,500-5.51
66,500-5.52 8,500-5.51 2,000-5.50 ]/-//[ 48,000-5.50
20,000-5.49 Y2,500-5.49 15,000-5.49 32,000-5.48
1,500-5.50 3,000-5.48 1,500-5.50 1,000-5.48 Y1,500-5.50
1,000-5.48 17,000-5.49 500-5.48 3,000-5.49 Y11,000-5.49
2,000-5.49 Y1,500-5.50 2,500-5.50 Y1,000-5.50
7,000-5.50 Y2,000-5.50 41,500-5.50 Y44,500-5.50
58,500-5.50 9,000-5.51 17,000-5.50 Y2,000-5.50 500-5.50
Y500-5.50 1,500-5.50 Y500-5.50 1,500-5.50 1,500-5.51
1,500-5.50 1,500-5.51 2,500-5.49 9,500-5.50 1,500-5.51
10,500-5.50 Y5,000-5.50 9,500-5.50 1,500-5.51
1,000-5.50 4,000-5.51 Y14,500-5.51 46,500-5.51
Y500-5.51 1,000-5.51 Y3,500-5.51 5,000-5.52 2,000-5.51
21,500-5.52 Y4,500-5.52 24,500-5.52 3,500-5.53
Y8,000-5.53 20,500-5.53 Y3,000-5.54 6,500-5.53
22,000-5.52 1,500-5.53 1,500-5.52 1,500-5.51 5,500-5.52
3,500-5.51 1,500-5.52 2,000-5.50 1,500-5.52 12,000-5.51
Y1,500-5.52 500-5.52 22,000-5.51 3,500-5.50 Y1,500-5.52
500-5.50 500-5.51 Y1,000-5.51 1,500-5.50 Y1,500-5.52
8,500-5.51 Y6,000-5.51 4,000-5.50 Y1,500-5.52 500-5.51
Y1,500-5.52 2,000-5.50 Y1,500-5.52 500-5.50 500-5.51
Y1,000-5.51 13,500-5.51 Y1,500-5.52 1,000-5.50
Y31,500-5.52 94,000-5.52 Y10,500-5.52 7,500-5.53
Y500-5.52 Y3,000-5.53 2,000-5.52 500-5.53 Y1,500-5.53
500-5.53 D424-5.52 500-5.53 2,000-5.52 Y1,500-5.53
77,000-5.53 Y7,500-5.53 1,000-5.53 Y7,000-5.53
7,000-5.53 Y5,500-5.53 11,500-5.53 Y1,500-5.53
2,500-5.53 Y1,000-5.53 17,500-5.53 Y6,500-5.53
Y500-5.54 9,500-5.54 Y1,500-5.54 1,000-5.54 2,000-5.53
3,000-5.54 Y1,500-5.54 3,000-5.54 2,000-5.53
Y1,500-5.54 6,500-5.54 Y1,500-5.54 1,000-5.54
2,000-5.53 1,000-5.54 Y1,500-5.54 10,000-5.54
1,000-5.53 2,500-5.54 Y2,000-5.54 5,500-5.54 2,000-5.53
Y2,000-5.54 14,000-5.54 Y1,000-5.54 9,500-5.54
Y4,500-5.53 3,500-5.54 Y4,000-5.54 3,500-5.54 Y500-5.54
500-5.54 Y6,000-5.54 7,000-5.54 Y500-5.54 3,500-5.54
Y4,000-5.54 106,000-5.54 59,500-5.55 Y9,500-5.55
12,500-5.55 24,000-5.56 Y1,500-5.56 13,000-5.56
Y6,000-5.56 20,500-5.56 18,000-5.55 Y1,000-5.55
500-5.55 Y500-5.55 35,500-5.55 7,000-5.56 Y500-5.56
500-5.56 25,500-5.55 Y2,500-5.54 7,500-5.55
Y11,500-5.55 11,500-5.55 Y8,500-5.55 13,000-5.55
Y1,000-5.54 18,500-5.55 36,000-5.54 Y4,000-5.54
47,000-5.54 D261-5.47 11,500-5.54 2,500-5.53
17,500-5.54 1,500-5.53 1,000-5.54 5,500-5.53 4,000-5.54
2,000-5.53 2,500-5.54 3,000-5.53 11,500-5.54 Y500-5.53
1,000-5.54 Y3,500-5.54 9,500-5.54 1,500-5.53 500-5.54
500-5.53 20,500-5.54 Y5,000-5.54 5,500-5.54 5,500-5.53
6,000-5.54 Y1,500-5.54 2,500-5.54 Y1,000-5.54
2,000-5.54 1,000-5.53 1,500-5.54 4,000-5.53 1,500-5.54
500-5.53 1,500-5.54 500-5.53 1,000-5.54 500-5.53 ]<
27,500-5.53 U10,500-5.53 423,000-5.53 >
1380 中國金石 < >[ 10,000-0.187 70,000-0.185 ]/-//[ 60,000-0.197 ]<
10,000-0.20 >
1381 粵豐環保 < 1,000-4.28 >[ 1,000-4.35 3,000-4.33 1,000-4.32
1,000-4.30 5,000-4.29 7,000-4.32 Y1,000-4.36
X21,000-4.355 1,000-4.37 3,000-4.35 2,000-4.34
1,000-4.33 3,000-4.32 4,000-4.29 8,000-4.31 3,000-4.32
5,000-4.29 1,000-4.32 ]/-//[ 1,000-4.32 1,000-4.30
13,000-4.33 100,000-4.34 X1,000-4.325 9,000-4.34
Y2,000-4.36 3,000-4.36 X1,000-4.34 15,000-4.31
Y1,000-4.31 1,000-4.31 1,000-4.35 4,000-4.33 1,000-4.34
2,000-4.35 15,000-4.32 2,000-4.35 2,000-4.34 5,000-4.33
Y1,000-4.33 3,000-4.33 6,000-4.32 Y1,000-4.32
2,000-4.32 18,000-4.33 3,000-4.34 1,000-4.32 2,000-4.31
Y2,000-4.31 10,000-4.33 9,000-4.34 3,000-4.32
4,000-4.33 1,000-4.35 3,000-4.32 1,000-4.35 6,000-4.33
1,000-4.34 1,000-4.33 38,000-4.34 1,000-4.35
13,000-4.33 X1,000-4.34 Y1,000-4.33 1,000-4.33
Y1,000-4.33 2,000-4.33 32,000-4.35 1,000-4.36
3,000-4.37 4,000-4.34 1,000-4.37 2,000-4.33 ]<
27,000-4.37 >
1382 互太紡織 < 1,000-1.24 >[ 5,000-1.24 1,000-1.26 12,000-1.25
3,000-1.26 5,000-1.25 4,000-1.26 5,000-1.25 2,000-1.26
20,000-1.25 49,000-1.26 Y1,000-1.26 49,000-1.26
Y1,000-1.26 4,000-1.26 6,000-1.27 46,000-1.28
29,000-1.27 Y1,000-1.27 1,000-1.26 ]/-//[ 1,000-1.27
26,000-1.26 35,000-1.27 3,000-1.26 1,000-1.27
1,000-1.26 3,000-1.27 Y1,000-1.27 8,000-1.27
86,000-1.26 19,000-1.27 5,000-1.26 13,000-1.27 ]<
16,000-1.26 >
1385 上海復旦 < 1,000-10.08 >[ 1,000-10.08 4,000-10.10 16,000-9.83
1,000-9.78 1,000-9.96 10,000-9.76 8,000-9.74 1,000-9.73
2,000-9.67 5,000-9.61 5,000-9.68 3,000-9.62 4,000-9.68
2,000-9.69 7,000-9.65 7,000-9.61 1,000-9.62 11,000-9.58
5,000-9.57 2,000-9.56 1,000-9.61 1,000-9.55 33,000-9.58
Y4,000-9.58 1,000-9.59 7,000-9.61 6,000-9.65 2,000-9.68
1,000-9.70 11,000-9.77 3,000-9.80 1,000-9.81 2,000-9.87
2,000-9.88 3,000-9.94 2,000-9.85 3,000-9.84 2,000-9.92
Y12,000-9.81 12,000-9.81 Y13,000-9.80 2,000-9.80
21,000-9.79 2,000-9.78 3,000-9.83 2,000-9.82
Y2,000-9.82 2,000-9.82 1,000-9.83 Y2,000-9.83
3,000-9.84 3,000-9.85 1,000-9.86 1,000-9.87 1,000-9.88
1,000-9.89 2,000-9.92 1,000-9.91 9,000-9.92 7,000-9.93
1,000-9.94 1,000-9.96 8,000-10.00 6,000-9.96 2,000-9.95
1,000-9.99 9,000-9.91 4,000-9.90 ]/-//[ 2,000-9.96
10,000-9.95 12,000-9.92 4,000-9.93 6,000-9.94
4,000-9.96 1,000-9.97 4,000-10.02 4,000-10.00
1,000-10.02 9,000-9.97 3,000-9.96 1,000-9.95 1,000-9.94
2,000-9.90 6,000-9.94 3,000-9.95 11,000-9.96 2,000-9.97
4,000-10.00 7,000-9.99 3,000-10.02 10,000-10.04
13,000-10.08 3,000-10.06 3,000-10.08 11,000-10.06
6,000-10.08 3,000-10.10 Y1,000-10.10 20,000-10.10
6,000-10.12 1,000-10.18 4,000-10.14 4,000-10.12
28,000-10.18 3,000-10.16 15,000-10.18 6,000-10.14
2,000-10.10 2,000-10.08 7,000-10.12 13,000-10.14
6,000-10.16 7,000-10.18 1,000-10.22 40,000-10.20
1,000-10.22 13,000-10.20 4,000-10.18 17,000-10.20
7,000-10.22 Y4,000-10.22 2,000-10.22 3,000-10.24
1,000-10.26 1,000-10.32 6,000-10.24 14,000-10.22
1,000-10.20 3,000-10.16 Y1,000-10.20 30,000-10.20
6,000-10.16 70,000-10.20 1,000-10.22 5,000-10.20
14,000-10.22 Y2,000-10.24 ]< 1,000-10.22 >
1388 安莉芳控股 < >[ ]/-//[ 1,000-0.395 ]< >
1393 恒鼎實業 < >[ 26,000-0.081 ]/-//[ 20,000-0.081 557,000-0.082
69,000-0.081 1,000-0.085 14,000-0.081 ]< >
1395 強泰環保 < >[ 30,000-0.061 ]/-//[ ]< >
1397 碧瑤綠色集團 < >[ 20,000-0.95 12,000-0.96 44,000-0.97 Y12,000-0.96
52,000-0.95 208,000-0.94 Y28,000-0.94 12,000-0.94
104,000-0.95 24,000-0.96 ]/-//[ 44,000-0.96 20,000-0.95
]< >
1398 工商銀行 < P940,000-3.858 P1,410,000-3.857 P3,199-3.86
30,000-3.84 U43,000-3.84 125,000-3.84 U17,000-3.84
1,000-3.84 U4,000-3.84 11,000-3.84 U3,000-3.84
12,000-3.84 U5,000-3.84 119,000-3.84 U3,000-3.84
37,000-3.84 U6,000-3.84 8,000-3.84 U5,000-3.84
1,017,000-3.84 >[ 4,000-3.85 111,000-3.86 21,000-3.88
1,000-3.86 54,000-3.87 21,000-3.88 234,000-3.87
72,000-3.86 327,000-3.87 Y350,000-3.87 44,000-3.87
92,000-3.88 10,000-3.87 235,000-3.88 76,000-3.89
20,000-3.88 4,000-3.89 516,000-3.88 65,000-3.87
Y4,000-3.87 771,000-3.87 D45-3.87 83,000-3.87 D3-3.87
D6-3.87 Y2,000-3.86 875,000-3.86 840,000-3.85
42,000-3.84 80,000-3.85 74,000-3.84 33,000-3.85
X11,000-3.843 5,000-3.85 18,000-3.84 D492-3.85
64,000-3.84 7,000-3.85 1,000-3.84 31,000-3.85
8,000-3.84 15,000-3.85 D351-3.79 29,000-3.85 D357-3.79
X1,000-3.845 40,000-3.85 4,000-3.84 57,000-3.85
1,000-3.84 Y16,000-3.84 8,000-3.84 7,000-3.85
X1,000-3.845 28,000-3.85 X1,000-3.845 68,000-3.85
2,013,000-3.84 1,649,000-3.83 1,713,000-3.84
Y557,000-3.84 917,000-3.84 526,000-3.85 243,000-3.84
16,000-3.85 X5,000-3.841 30,000-3.85 1,000-3.84
17,000-3.85 X1,000-3.845 D15-3.85 32,000-3.85
116,000-3.84 23,000-3.85 10,000-3.84 X1,000-3.845
21,000-3.85 X1,000-3.845 17,000-3.85 X1,000-3.845
1,000-3.85 X1,000-3.845 1,503,000-3.85 Y169,000-3.85
716,000-3.85 17,000-3.86 6,000-3.85 1,024,000-3.86
X1,000-3.855 44,000-3.86 D540-3.86 488,000-3.86
D64-3.86 347,000-3.86 D149-3.86 16,000-3.86
X1,000-3.855 107,000-3.86 X1,000-3.855 335,000-3.86
X1,000-3.855 43,000-3.86 X1,000-3.855 49,000-3.86
X1,000-3.855 52,000-3.86 37,000-3.85 8,000-3.86
X1,000-3.855 67,000-3.86 X1,000-3.855 1,700,000-3.86
96,000-3.87 1,282,000-3.86 529,000-3.87 5,000-3.86
15,000-3.87 X1,000-3.865 302,000-3.87 32,000-3.88
X1,000-3.875 114,000-3.88 69,000-3.87 5,000-3.88
X1,000-3.875 11,000-3.88 Y5,000-3.88 1,000-3.88
X1,000-3.875 6,000-3.88 Y1,000-3.88 452,000-3.88
450,000-3.89 Y1,000-3.89 401,000-3.89 37,000-3.88
D38-3.81 15,000-3.89 20,000-3.88 17,000-3.89 D948-3.85
10,000-3.88 61,000-3.89 4,000-3.88 29,000-3.89 D45-3.65
D95-3.76 D100-3.85 43,000-3.89 X7,000-3.885
229,000-3.88 X16,000-3.88 D40-3.83 1,211,000-3.88
3,000-3.87 727,000-3.88 416,000-3.89 42,000-3.90
Y16,000-3.90 23,000-3.90 13,000-3.89 2,000-3.90
107,000-3.89 6,000-3.90 10,000-3.89 2,000-3.90
2,000-3.89 13,000-3.90 70,000-3.89 113,000-3.90
50,000-3.89 19,000-3.90 3,000-3.89 17,000-3.90
73,000-3.89 D45-3.85 5,000-3.90 17,000-3.89 48,000-3.90
1,000-3.89 50,000-3.90 12,000-3.89 1,000-3.90
10,000-3.89 15,000-3.90 D59-3.84 203,000-3.90
2,000-3.89 5,000-3.90 13,000-3.89 19,000-3.90
Y3,000-3.90 3,825,000-3.90 42,000-3.91 40,000-3.90
491,000-3.91 D91-3.85 77,000-3.91 10,000-3.90
523,000-3.91 3,000-3.90 131,000-3.91 Y6,000-3.91
528,000-3.91 2,056,000-3.90 2,000-3.89 2,000-3.90
2,000-3.89 1,000-3.90 1,283,000-3.89 X8,000-3.89
1,000-3.88 112,000-3.89 X4,000-3.885 1,000-3.89
D769-3.83 29,000-3.89 2,000-3.88 10,000-3.89
151,000-3.88 D900-3.81 67,000-3.89 X2,000-3.884
12,000-3.89 1,000-3.88 1,000-3.89 X4,000-3.885
93,000-3.89 Y1,000-3.89 15,000-3.88 32,000-3.89
10,000-3.88 Y15,000-3.89 60,000-3.88 Y16,000-3.89
2,173,000-3.88 20,000-3.89 18,000-3.88 X1,000-3.881
209,000-3.89 6,000-3.88 Y3,000-3.88 22,000-3.88
2,000-3.89 X1,000-3.881 44,000-3.89 X4,000-3.885
17,000-3.89 ]/-//[ 30,000-3.88 154,000-3.89 1,000-3.88
82,000-3.89 604,000-3.88 D935-3.83 X6,000-3.875
130,000-3.88 D46-3.83 15,000-3.88 X1,000-3.882
3,000-3.87 26,000-3.88 D106-3.82 15,000-3.88
14,000-3.87 2,000-3.88 42,000-3.87 1,000-3.88
1,000-3.87 33,000-3.88 18,000-3.87 16,000-3.88
1,000-3.87 50,000-3.88 10,000-3.87 6,000-3.88
5,000-3.87 4,000-3.88 1,000-3.87 184,000-3.88 D600-3.82
27,000-3.88 2,000-3.87 7,000-3.88 D106-3.82 31,000-3.88
1,000-3.87 92,000-3.88 40,000-3.87 10,000-3.88
1,000-3.87 26,000-3.88 10,000-3.87 23,000-3.88
260,000-3.87 41,000-3.88 62,000-3.87 74,000-3.88
3,000-3.87 37,000-3.88 3,000-3.87 82,000-3.88
1,000-3.87 19,000-3.88 31,000-3.87 78,000-3.88
1,000-3.87 50,000-3.88 D620-3.84 39,000-3.88
19,000-3.87 26,000-3.88 15,000-3.87 27,000-3.88
1,000-3.87 7,000-3.88 18,000-3.87 62,000-3.88
4,000-3.87 60,000-3.88 X12,000-3.879 6,000-3.87
23,000-3.88 9,000-3.87 8,000-3.88 58,000-3.87
20,000-3.88 5,000-3.87 20,000-3.88 1,000-3.87
34,000-3.88 31,000-3.87 15,000-3.88 3,000-3.87
3,000-3.88 11,000-3.87 51,000-3.88 42,000-3.87
1,000-3.88 X3,000-3.875 18,000-3.88 4,000-3.87
X3,000-3.875 7,000-3.88 Y14,000-3.88 22,000-3.88
X2,000-3.88 26,000-3.88 7,000-3.87 28,000-3.88
Y17,000-3.88 2,000-3.88 3,000-3.87 9,000-3.88
20,000-3.87 22,000-3.88 1,000-3.87 15,000-3.88
4,000-3.87 16,000-3.88 40,000-3.87 D585-3.82 8,000-3.88
14,000-3.87 2,000-3.88 D46-3.82 25,000-3.88 10,000-3.87
2,000-3.88 40,000-3.87 1,000-3.88 8,000-3.87
35,000-3.88 10,000-3.87 51,000-3.88 8,000-3.87
24,000-3.88 5,000-3.87 4,000-3.88 2,000-3.87
56,000-3.88 X2,000-3.876 66,000-3.88 X1,000-3.88
245,000-3.88 27,000-3.87 17,000-3.88 17,000-3.87
170,000-3.88 16,000-3.87 26,000-3.88 4,000-3.87
23,000-3.88 16,000-3.87 24,000-3.88 2,000-3.87
74,000-3.88 20,000-3.87 30,000-3.88 9,000-3.87
38,000-3.88 17,000-3.87 30,000-3.88 3,000-3.87
D994-3.88 16,000-3.88 2,000-3.87 22,000-3.88
Y4,000-3.88 171,000-3.88 Y2,000-3.88 49,000-3.88
Y2,000-3.88 46,000-3.88 Y2,000-3.88 2,813,000-3.88
76,000-3.89 8,000-3.88 34,000-3.89 4,000-3.88
27,000-3.89 3,000-3.88 D450-3.83 48,000-3.89 6,000-3.88
8,000-3.89 1,000-3.88 17,000-3.89 6,000-3.88
12,000-3.89 2,000-3.88 38,000-3.89 3,000-3.88
14,000-3.89 42,000-3.88 29,000-3.89 6,000-3.88
26,000-3.89 10,000-3.88 27,000-3.89 10,000-3.88
11,000-3.89 3,000-3.88 302,000-3.89 10,000-3.88
285,000-3.89 2,000-3.88 27,000-3.89 20,000-3.88
8,000-3.89 1,000-3.88 3,000-3.89 1,000-3.88 25,000-3.89
3,000-3.88 13,000-3.89 10,000-3.88 22,000-3.89
10,000-3.88 6,000-3.89 8,000-3.88 968,000-3.89
Y6,000-3.89 655,000-3.89 6,000-3.88 150,000-3.89
1,000-3.88 943,000-3.89 17,000-3.90 569,000-3.89
Y2,000-3.89 411,000-3.89 D394-3.88 465,000-3.89
Y1,000-3.89 223,000-3.89 11,000-3.88 5,000-3.89
1,398,000-3.88 251,000-3.89 27,000-3.88 D125-3.83
10,000-3.88 1,000-3.89 15,000-3.88 65,000-3.89
27,000-3.88 8,000-3.89 1,000-3.88 32,000-3.89
241,000-3.88 1,000-3.89 5,000-3.88 2,000-3.89
17,000-3.88 38,000-3.89 1,000-3.88 17,000-3.89
1,000-3.88 3,000-3.89 14,000-3.88 61,000-3.89
2,000-3.88 18,000-3.89 34,000-3.88 31,000-3.89
200,000-3.88 89,000-3.89 3,000-3.88 1,000-3.89
2,000-3.88 28,000-3.89 14,000-3.88 16,000-3.89
6,000-3.88 1,000-3.89 1,000-3.88 4,000-3.89 1,000-3.88
56,000-3.89 2,000-3.88 44,000-3.89 8,000-3.88
2,000-3.89 3,000-3.88 16,000-3.89 1,000-3.88
16,000-3.89 13,000-3.88 15,000-3.89 1,000-3.88
60,000-3.89 X41,000-3.885 X1,000-3.88 X9,000-3.885
21,000-3.89 6,000-3.88 4,000-3.89 8,000-3.88 3,000-3.89
15,000-3.88 34,000-3.89 Y3,000-3.89 239,000-3.89
2,000-3.88 65,000-3.89 10,000-3.88 D105-3.83 9,000-3.88
7,000-3.89 10,000-3.88 23,000-3.89 10,000-3.88
6,000-3.89 15,000-3.88 24,000-3.89 6,000-3.88
61,000-3.89 70,000-3.88 20,000-3.89 18,000-3.88
63,000-3.89 10,000-3.88 7,000-3.89 9,000-3.88
47,000-3.89 150,000-3.88 86,000-3.89 15,000-3.88
7,000-3.89 1,000-3.88 16,000-3.89 1,000-3.88
22,000-3.89 8,000-3.88 16,000-3.89 15,000-3.88
17,000-3.89 22,000-3.88 101,000-3.89 8,000-3.88
7,000-3.89 8,000-3.88 111,000-3.89 7,000-3.88
7,000-3.89 8,000-3.88 27,000-3.89 4,000-3.88
31,000-3.89 9,000-3.88 5,000-3.89 6,000-3.88
66,000-3.89 29,000-3.88 16,000-3.89 6,000-3.88
21,000-3.89 D551-3.82 7,000-3.89 1,000-3.88 8,000-3.89
5,000-3.88 100,000-3.89 5,000-3.88 6,000-3.89
234,000-3.88 94,000-3.89 124,000-3.88 58,000-3.89
16,000-3.88 8,000-3.89 4,000-3.88 8,000-3.89 3,000-3.88
72,000-3.89 14,000-3.88 20,000-3.89 20,000-3.88
17,000-3.89 11,000-3.88 71,000-3.89 7,000-3.88
117,000-3.89 1,000-3.88 31,000-3.89 5,000-3.88
44,000-3.89 3,000-3.88 21,000-3.89 12,000-3.88
4,000-3.89 7,000-3.88 26,000-3.89 2,000-3.88
12,000-3.89 4,000-3.88 13,000-3.89 2,000-3.88
44,000-3.89 4,000-3.88 1,000-3.89 122,000-3.88
12,000-3.89 Y5,000-3.89 6,000-3.88 35,000-3.89
12,000-3.88 11,000-3.89 1,000-3.88 Y14,000-3.89
3,000-3.88 15,000-3.89 5,000-3.88 1,000-3.89 5,000-3.88
56,000-3.89 3,000-3.88 30,000-3.89 Y16,000-3.89
8,000-3.88 13,000-3.89 4,000-3.88 30,000-3.89
2,000-3.88 49,000-3.89 4,000-3.88 4,000-3.89 1,000-3.88
12,000-3.89 1,000-3.88 4,000-3.89 16,000-3.88
17,000-3.89 4,000-3.88 12,000-3.89 14,000-3.88
26,000-3.89 10,000-3.88 22,000-3.89 3,000-3.88
17,000-3.89 1,000-3.88 38,000-3.89 1,000-3.88
55,000-3.89 6,000-3.88 236,000-3.89 2,000-3.88
10,000-3.89 9,000-3.88 98,000-3.89 6,000-3.88
92,000-3.89 1,000-3.88 202,000-3.89 ]< 1,240,000-3.89
U283,000-3.89 6,986,000-3.89 U27,000-3.89
3,195,000-3.89 >
1399 銳信控股 < >[ ]/-//[ 20,000-0.22 ]< >
1400 滿地科技股份 < 620,000-0.275 >[ 20,000-0.27 40,000-0.265
20,000-0.255 680,000-0.26 320,000-0.265 D100-0.235
120,000-0.255 760,000-0.265 ]/-//[ 200,000-0.27
10,000-0.265 290,000-0.27 20,000-0.26 130,000-0.255
10,000-0.29 20,000-0.255 10,000-0.285 ]< 20,000-0.265 >
1401 SPROCOMM INTEL < >[ 2,000-1.84 4,000-1.88 14,000-1.80 8,000-1.68
20,000-1.67 18,000-1.60 28,000-1.61 4,000-1.60
6,000-1.59 10,000-1.60 18,000-1.61 14,000-1.60
2,000-1.64 10,000-1.67 2,000-1.66 6,000-1.65
20,000-1.69 22,000-1.64 20,000-1.72 10,000-1.69
16,000-1.64 18,000-1.66 ]/-//[ 6,000-1.61 4,000-1.60
14,000-1.65 10,000-1.60 4,000-1.59 2,000-1.60
22,000-1.64 8,000-1.60 16,000-1.59 4,000-1.61
24,000-1.64 32,000-1.60 24,000-1.61 2,000-1.59
6,000-1.58 10,000-1.61 12,000-1.67 8,000-1.60
2,000-1.57 26,000-1.60 10,000-1.56 2,000-1.58
6,000-1.63 18,000-1.62 14,000-1.61 26,000-1.63
12,000-1.62 2,000-1.58 2,000-1.61 12,000-1.62
8,000-1.63 16,000-1.61 20,000-1.63 18,000-1.61
4,000-1.59 14,000-1.60 10,000-1.62 10,000-1.60
6,000-1.58 ]< 16,000-1.54 >
1405 達勢股份 < >[ 100-54.45 100-54.65 100-54.80 100-55.00 400-54.45
1,100-54.50 300-54.55 X100-54.55 200-54.50 200-54.75
2,400-54.50 300-54.70 500-54.75 200-54.50 3,700-54.70
100-54.75 100-54.65 400-54.50 200-54.65 Y200-54.65
300-54.65 3,400-54.70 Y400-54.70 2,200-55.00 100-54.95
200-55.00 100-55.20 700-55.00 500-55.05 300-54.95
200-54.90 800-54.55 200-54.80 1,800-54.50 100-54.75
19,600-54.80 200-55.20 X100-56.225 200-54.75 200-55.00
100-54.95 10,700-55.00 100-54.95 2,100-55.00 100-54.95
2,700-55.00 100-54.95 6,900-55.00 200-54.95 500-54.60
17,400-54.80 100-55.50 19,900-55.05 2,000-55.00
3,700-55.05 2,000-55.00 400-54.60 19,400-54.80
3,500-55.00 200-55.45 600-55.00 500-54.95 400-54.60
700-54.75 10,900-54.80 200-54.75 700-54.80 200-53.25
600-54.80 4,100-54.85 300-55.95 D65-55.25 400-55.45
1,200-54.90 ]/-//[ 100-54.15 100-54.80 100-54.25
Y100-54.25 100-54.25 100-54.35 100-54.80 300-54.25
100-54.20 100-54.50 100-54.25 Y100-54.25 100-54.80
100-54.25 Y100-54.25 300-54.25 100-54.80 100-54.25
100-54.20 100-54.75 100-54.20 100-54.15 2,000-54.85
100-54.90 100-55.15 Y200-54.30 400-55.15 200-55.30
300-54.95 400-55.65 200-55.75 300-55.95 100-55.40
300-55.95 300-55.55 100-55.95 200-55.55 300-55.90
100-55.95 300-55.60 100-55.95 200-56.00 200-55.80
100-56.00 100-55.75 400-56.00 100-55.75 200-56.00
1,800-55.75 600-56.00 100-55.40 100-56.00 ]< 400-55.95 >
1406 清晰醫療 < >[ ]/-//[ 3,750-0.47 1,250-0.48 2,500-0.49 ]< >
1408 濠江機電 < >[ ]/-//[ 2,000-0.152 ]< >
1410 安領國際 < >[ ]/-//[ 230,000-0.41 ]< >
1413 廣聯工程控股 < >[ 55,000-0.227 5,000-0.23 45,000-0.224 95,000-0.228
15,000-0.229 5,000-0.23 40,000-0.229 260,000-0.23
Y240,000-0.23 Y5,000-0.233 45,000-0.232 85,000-0.233
Y5,000-0.234 15,000-0.226 5,000-0.233 10,000-0.227
5,000-0.233 5,000-0.227 5,000-0.233 5,000-0.227
10,000-0.232 30,000-0.233 Y5,000-0.234 20,000-0.228
5,000-0.233 25,000-0.228 5,000-0.231 5,000-0.227
5,000-0.229 10,000-0.232 10,000-0.227 10,000-0.229
25,000-0.23 20,000-0.232 20,000-0.228 Y5,000-0.232
5,000-0.232 ]/-//[ 50,000-0.232 200,000-0.233
300,000-0.232 55,000-0.228 15,000-0.23 20,000-0.231 ]<
25,000-0.231 >
1415 高偉電子 < >[ 3,000-17.54 3,000-17.52 2,000-17.54 10,000-17.60
1,000-17.64 1,000-17.60 2,000-17.64 2,000-17.56
2,000-17.46 1,000-17.44 1,000-17.30 1,000-17.28
3,000-17.42 1,000-17.44 1,000-17.42 6,000-17.40
2,000-17.34 3,000-17.32 Y2,000-17.34 4,000-17.32
2,000-17.30 22,000-17.28 Y9,000-17.28 2,000-17.26
10,000-17.24 59,000-17.26 4,000-17.24 6,000-17.26
2,000-17.22 15,000-17.20 1,000-17.18 Y1,000-17.14
2,000-17.16 1,000-17.14 4,000-17.12 16,000-17.10
21,000-17.20 5,000-17.26 2,000-17.20 1,000-17.24
12,000-17.20 Y2,000-17.20 3,000-17.20 Y1,000-17.22
2,000-17.26 3,000-17.24 5,000-17.28 2,000-17.30
1,000-17.32 1,000-17.36 25,000-17.38 Y1,000-17.38
3,000-17.38 3,000-17.40 1,000-17.44 5,000-17.50
Y1,000-17.50 11,000-17.50 Y1,000-17.50 Y2,000-17.52
10,000-17.50 Y2,000-17.50 2,000-17.50 3,000-17.48 ]/-//
[ 1,000-17.38 1,000-17.36 2,000-17.34 1,000-17.32
51,000-17.30 1,000-17.32 2,000-17.28 5,000-17.26
5,000-17.28 Y2,000-17.28 7,000-17.28 Y1,000-17.28
1,000-17.28 Y2,000-17.28 3,000-17.28 3,000-17.38
2,000-17.46 Y3,000-17.46 2,000-17.46 Y1,000-17.46
8,000-17.48 4,000-17.56 6,000-17.60 X1,000-17.60
5,000-17.60 1,000-17.56 5,000-17.54 5,000-17.52
4,000-17.54 2,000-17.48 4,000-17.46 Y2,000-17.46
6,000-17.46 Y2,000-17.46 2,000-17.46 Y3,000-17.48
2,000-17.52 1,000-17.56 X1,000-17.56 4,000-17.56
2,000-17.58 14,000-17.56 9,000-17.54 4,000-17.52
3,000-17.54 7,000-17.52 18,000-17.58 Y1,000-17.58
35,000-17.60 4,000-17.64 1,000-17.66 53,000-17.68
Y1,000-17.68 27,000-17.70 1,000-17.72 11,000-17.82
5,000-17.78 2,000-17.76 7,000-17.80 3,000-17.74
7,000-17.72 2,000-17.74 1,000-17.70 7,000-17.68
2,000-17.66 13,000-17.68 3,000-17.66 4,000-17.68
Y1,000-17.68 1,000-17.68 4,000-17.70 2,000-17.76
5,000-17.68 1,000-17.66 1,000-17.64 19,000-17.62
Y2,000-17.62 1,000-17.62 Y2,000-17.64 1,000-17.64
2,000-17.62 25,000-17.60 21,000-17.70 16,000-17.72
4,000-17.70 2,000-17.68 8,000-17.72 8,000-17.64
6,000-17.72 ]< >
1418 盛諾集團 < 30,000-0.161 >[ 88,000-0.151 20,000-0.157
280,000-0.16 10,000-0.157 366,000-0.16 68,000-0.162
50,000-0.163 132,000-0.173 28,000-0.167 10,000-0.165
62,000-0.164 8,000-0.167 Y10,000-0.167 116,000-0.164
6,000-0.161 78,000-0.16 20,000-0.158 168,000-0.157
10,000-0.158 2,000-0.163 2,000-0.164 8,000-0.165
220,000-0.173 Y200,000-0.173 18,000-0.173 Y20,000-0.161
30,000-0.16 ]/-//[ 20,000-0.16 Y6,000-0.16 80,000-0.16
20,000-0.159 Y8,000-0.155 64,000-0.16 14,000-0.156
12,000-0.155 22,000-0.151 772,000-0.15 20,000-0.151
20,000-0.145 2,000-0.144 18,000-0.143 2,000-0.144
8,000-0.152 58,000-0.155 40,000-0.158 4,000-0.164
54,000-0.165 40,000-0.162 18,000-0.169 924,000-0.17
90,000-0.162 Y40,000-0.162 20,000-0.161 ]< >
1419 盈健醫療 < >[ 6,000-0.99 80,000-0.98 46,000-0.99 ]/-//[
4,000-0.99 Y6,000-0.99 10,000-0.99 ]< >
1420 川控股 < >[ 840,000-0.06 Y160,000-0.06 4,000-0.071 ]/-//[ ]< >
1425 捷隆控股 < 5,000-0.56 >[ 615,000-0.55 5,000-0.54 40,000-0.55
5,000-0.54 5,000-0.55 5,000-0.54 1,120,000-0.55
15,000-0.54 ]/-//[ 510,000-0.55 1,570,000-0.54
Y20,000-0.54 5,000-0.55 ]< >
1426 春泉產業信託 < >[ 1,000-2.01 1,000-2.06 16,000-2.08 10,000-2.06 ]/-//
[ 12,000-2.05 9,000-2.06 ]< >
1428 耀才證券金融 < >[ 142,000-1.46 10,000-1.45 32,000-1.46 104,000-1.45
X2,000-1.45 50,000-1.44 12,000-1.45 100,000-1.46
2,000-1.45 22,000-1.46 Y50,000-1.46 ]/-//[ Y6,000-1.45
Y18,000-1.46 10,000-1.46 Y4,000-1.46 26,000-1.46
12,000-1.45 20,000-1.46 X4,000-1.459 Y10,000-1.46
56,000-1.46 Y6,000-1.46 116,000-1.46 ]< 8,000-1.46 >
1429 天任集團 < >[ ]/-//[ 64,000-0.034 ]< >
1431 原生態牧業 < >[ ]/-//[ 10,000-0.102 30,000-0.10 1,000-0.106
20,000-0.10 ]< >
1432 中國聖牧 < >[ Y18,000-0.214 ]/-//[ 32,000-0.215 3,000-0.214
61,000-0.215 6,000-0.214 9,000-0.215 ]< >
1433 常達控股 < >[ 90,000-0.033 ]/-//[ Y290,000-0.033 Y30,000-0.034
30,000-0.035 Y100,000-0.035 ]< >
1440 應星控股 < >[ 30,000-1.74 50,000-1.75 5,000-1.78 50,000-1.70
5,000-1.69 5,000-1.68 40,000-1.70 110,000-1.72 ]/-//[
50,000-1.73 60,000-1.74 5,000-1.75 5,000-1.76
25,000-1.74 65,000-1.73 5,000-1.70 5,000-1.77
Y20,000-1.78 65,000-1.72 ]< >
1442 鷹輝物流 < >[ 5,000-0.49 5,000-0.48 10,000-0.445 5,000-0.44
5,000-0.425 315,000-0.43 5,000-0.44 ]/-//[ Y5,000-0.44
Y5,000-0.435 100,000-0.425 55,000-0.415 385,000-0.41
5,000-0.415 20,000-0.41 90,000-0.425 2,130,000-0.42 ]<
5,000-0.43 >
1446 鴻福堂 < >[ 2,000-0.17 Y4,000-0.16 ]/-//[ ]< >
1448 福壽園 < U2,000-4.94 11,000-4.94 >[ 5,000-4.93 3,000-4.85
1,000-4.90 9,000-4.89 6,000-4.90 5,000-4.87 1,000-4.85
5,000-4.81 1,000-4.82 16,000-4.81 8,000-4.80 1,000-4.79
5,000-4.80 6,000-4.79 14,000-4.78 2,000-4.80 3,000-4.79
4,000-4.80 Y2,000-4.80 4,000-4.80 8,000-4.81 1,000-4.83
7,000-4.81 13,000-4.82 10,000-4.83 Y4,000-4.83
1,000-4.83 Y1,000-4.83 1,000-4.83 8,000-4.82 1,000-4.81
5,000-4.82 ]/-//[ 2,000-4.81 1,000-4.80 Y4,000-4.81
3,000-4.80 1,000-4.82 18,000-4.81 1,000-4.82
Y1,000-4.81 4,000-4.81 1,000-4.82 5,000-4.81 2,000-4.82
6,000-4.81 Y2,000-4.81 1,000-4.82 1,000-4.81 3,000-4.82
1,000-4.83 2,000-4.81 3,000-4.82 3,000-4.81 1,000-4.82
30,000-4.81 3,000-4.80 2,000-4.81 7,000-4.80 1,000-4.81
19,000-4.80 Y1,000-4.80 3,000-4.80 3,000-4.79
1,000-4.80 6,000-4.79 1,000-4.80 6,000-4.79 1,000-4.80
10,000-4.79 2,000-4.80 7,000-4.79 1,000-4.80 6,000-4.79
1,000-4.80 2,000-4.79 10,000-4.80 6,000-4.79 5,000-4.80
5,000-4.79 3,000-4.80 2,000-4.79 15,000-4.80 5,000-4.81
9,000-4.80 30,000-4.79 1,000-4.80 5,000-4.79 1,000-4.80
14,000-4.79 3,000-4.78 23,000-4.79 1,000-4.80
5,000-4.79 Y3,000-4.80 104,000-4.80 Y1,000-4.80
7,000-4.80 11,000-4.81 6,000-4.82 16,000-4.83
8,000-4.82 1,000-4.83 7,000-4.82 3,000-4.83 28,000-4.82
1,000-4.83 1,000-4.82 3,000-4.81 9,000-4.82 12,000-4.83
7,000-4.82 2,000-4.83 2,000-4.82 2,000-4.83 3,000-4.82
1,000-4.83 5,000-4.82 59,000-4.83 8,000-4.84 2,000-4.85
9,000-4.84 2,000-4.83 6,000-4.84 1,000-4.83 4,000-4.84
7,000-4.85 3,000-4.84 3,000-4.83 7,000-4.84 2,000-4.83
1,000-4.84 5,000-4.83 Y4,000-4.83 1,000-4.83 9,000-4.84
3,000-4.85 1,000-4.83 5,000-4.84 1,000-4.85 12,000-4.83
1,000-4.82 15,000-4.83 Y2,000-4.84 7,000-4.82
Y7,000-4.82 33,000-4.82 5,000-4.83 23,000-4.82
4,000-4.83 9,000-4.82 2,000-4.83 3,000-4.82 3,000-4.83
9,000-4.82 2,000-4.83 4,000-4.82 X1,000-4.825
1,000-4.83 2,000-4.84 1,000-4.85 ]< U4,000-4.84
4,000-4.84 U1,000-4.84 >
1449 立德教育 < >[ ]/-//[ 3,000-0.35 ]< >
1450 交個朋友控股 < >[ 20,000-1.66 4,000-1.62 20,000-1.66 8,000-1.65
12,000-1.66 28,000-1.65 22,000-1.66 4,000-1.64
38,000-1.66 44,000-1.68 100,000-1.65 18,000-1.66
50,000-1.67 30,000-1.66 236,000-1.65 30,000-1.64
14,000-1.63 168,000-1.62 8,000-1.65 6,000-1.63
Y18,000-1.63 42,000-1.63 36,000-1.64 22,000-1.61 ]/-//[
2,000-1.60 2,000-1.59 Y6,000-1.59 50,000-1.59
104,000-1.58 550,000-1.57 22,000-1.56 8,000-1.59
76,000-1.60 28,000-1.61 10,000-1.62 44,000-1.63
14,000-1.64 44,000-1.60 16,000-1.63 2,000-1.61
2,000-1.63 10,000-1.64 28,000-1.63 168,000-1.64
Y2,000-1.65 8,000-1.65 ]< >
1451 萬成集團股份 < >[ ]/-//[ 10,000-0.94 ]< >
1452 迪諾斯環保 < >[ 1,000-0.078 ]/-//[ 85,000-0.077 478,000-0.078 ]< >
1455 科利實業控股 < >[ ]/-//[ 120,000-0.18 ]< >
1456 國聯證券 < >[ 9,000-2.89 3,000-2.88 39,000-2.86 11,000-2.85
21,000-2.84 2,500-2.83 150,000-2.86 Y1,000-2.82
2,500-2.84 5,000-2.83 1,500-2.84 500-2.83 6,000-2.84
Y500-2.84 1,000-2.84 2,000-2.85 6,000-2.87 500-2.88
2,000-2.89 112,500-2.90 5,000-2.91 ]/-//[ 7,500-2.91
75,000-2.90 5,000-2.88 1,000-2.85 5,500-2.86 500-2.88
1,000-2.87 10,000-2.88 1,000-2.87 1,000-2.86 ]<
500-2.87 >
1458 周黑鴨 < 1,000-1.73 >[ 500-1.75 12,500-1.74 Y3,000-1.74
500-1.74 222,500-1.73 Y44,000-1.73 7,000-1.73
Y9,000-1.72 15,500-1.72 Y27,500-1.72 3,500-1.72
Y19,000-1.73 6,000-1.73 Y54,000-1.73 29,500-1.73
X6,000-1.74 24,000-1.72 Y28,500-1.72 60,500-1.72
Y9,500-1.72 1,500-1.72 20,000-1.71 Y7,000-1.71
26,000-1.71 4,000-1.70 16,500-1.71 X500-1.71
X5,000-1.715 3,000-1.72 18,000-1.71 Y6,500-1.71
5,000-1.71 X1,000-1.715 500-1.71 6,000-1.70 X500-1.71
2,000-1.70 X500-1.71 2,000-1.70 Y5,500-1.70 46,000-1.70
Y11,500-1.70 5,500-1.70 2,000-1.69 Y3,500-1.69
19,000-1.69 X2,500-1.685 3,500-1.68 X1,000-1.685
2,000-1.69 X500-1.685 12,500-1.68 X500-1.685 6,000-1.68
Y1,500-1.68 38,000-1.68 X3,500-1.685 26,000-1.69
1,000-1.70 X22,500-1.695 2,000-1.70 Y2,000-1.70
2,000-1.70 Y3,500-1.70 30,000-1.70 Y3,000-1.70
4,500-1.70 Y20,000-1.70 8,000-1.70 X1,000-1.705
Y5,500-1.71 X3,500-1.705 500-1.71 Y6,500-1.71
1,000-1.71 Y2,500-1.71 19,000-1.71 1,000-1.72
Y1,500-1.72 4,000-1.72 Y500-1.72 1,000-1.72 24,500-1.71
Y29,500-1.71 5,000-1.71 Y2,500-1.71 5,500-1.71
Y5,000-1.71 12,500-1.71 Y2,500-1.71 3,500-1.71 500-1.70
500-1.71 500-1.70 ]/-//[ 7,500-1.70 Y5,500-1.69
2,000-1.70 4,000-1.69 X23,500-1.695 2,000-1.69
X500-1.695 7,000-1.69 X500-1.695 7,500-1.69 3,000-1.68
500-1.69 500-1.68 116,000-1.69 8,500-1.70 Y1,500-1.70
1,500-1.70 Y1,000-1.70 18,500-1.70 500-1.71 Y500-1.71
1,000-1.71 Y2,000-1.71 3,500-1.71 29,500-1.70
Y3,000-1.70 6,000-1.70 500-1.71 X3,500-1.705 4,500-1.70
1,000-1.71 2,000-1.70 1,000-1.71 X500-1.705 2,500-1.70
1,000-1.71 X500-1.705 26,500-1.71 8,000-1.72 X500-1.715
1,000-1.71 2,000-1.72 X2,500-1.717 500-1.72 500-1.71
3,500-1.72 500-1.71 1,000-1.72 X500-1.718 1,000-1.72
6,000-1.71 Y4,500-1.71 41,000-1.71 Y1,500-1.70
4,000-1.70 1,000-1.72 X3,500-1.71 1,500-1.71 5,000-1.72
X500-1.715 Y1,000-1.71 X3,500-1.717 500-1.71 1,000-1.72
1,500-1.71 25,000-1.70 1,000-1.72 4,500-1.70 2,500-1.72
1,500-1.71 4,500-1.70 500-1.71 2,500-1.70 500-1.71
2,000-1.70 2,000-1.71 205,000-1.70 21,000-1.71
Y2,000-1.69 20,000-1.69 5,500-1.71 ]< U2,000-1.71
20,000-1.71 U1,500-1.71 3,000-1.71 >
1460 揚科集團 < >[ 24,000-0.20 ]/-//[ ]< >
1461 中泰期貨 < >[ Y9,000-0.45 40,000-0.45 187,000-0.445 ]/-//[
103,000-0.44 789,000-0.445 11,000-0.44 166,000-0.445
5,000-0.455 ]< >
1463 C-LINK SQ < >[ 2,000-0.98 2,000-0.89 2,000-0.81 2,000-0.92
4,000-1.01 2,000-1.09 2,000-1.10 Y6,000-1.10 2,000-1.10
4,000-1.13 Y6,000-1.13 4,000-0.96 2,000-1.06 6,000-1.19
2,000-1.12 ]/-//[ 2,000-1.13 ]< >
1466 錢唐控股 < >[ 64,000-0.66 ]/-//[ ]< >
1472 生興控股 < >[ 50,000-0.06 ]/-//[ 10,000-0.062 5,000-0.064 ]< >
1473 環聯連訊 < >[ 4,000-0.219 4,000-0.224 ]/-//[ ]< >
1475 日清食品 < >[ 2,000-5.85 2,000-5.52 X2,000-5.685 7,000-5.54
1,000-5.65 4,000-5.53 X1,000-5.565 X1,000-5.59
X1,000-5.58 8,000-5.52 X1,000-5.535 X1,000-5.56
5,000-5.52 2,000-5.48 X2,000-5.535 1,000-5.50
1,000-5.48 10,000-5.50 1,000-5.48 1,000-5.46 5,000-5.44
X2,000-5.465 X1,000-5.47 1,000-5.43 X1,000-5.43
1,000-5.46 X2,000-5.475 1,000-5.45 X1,000-5.45
X1,000-5.47 1,000-5.44 ]/-//[ X4,000-5.47 X3,000-5.475
18,000-5.49 3,000-5.50 6,000-5.51 4,000-5.52 1,000-5.55
1,000-5.48 1,000-5.47 1,000-5.46 2,000-5.53 2,000-5.47
X1,000-5.49 X3,000-5.495 1,000-5.47 2,000-5.48
5,000-5.51 3,000-5.48 1,000-5.51 1,000-5.50 2,000-5.49
1,000-5.48 1,000-5.50 ]< 22,000-5.47 >
1477 歐康維視生物－Ｂ < >[ 5,000-4.96 4,500-4.85 500-4.60 500-4.66 500-4.86 ]
/-//[ 1,500-4.76 500-4.72 1,000-4.85 ]< 500-4.85 >
1478 丘鈦科技 < >[ 11,000-2.86 20,000-2.85 14,000-2.82 1,000-2.81
4,000-2.80 1,000-2.81 Y6,000-2.81 6,000-2.80
10,000-2.78 1,000-2.80 22,000-2.81 7,000-2.82
7,000-2.86 6,000-2.87 2,000-2.85 9,000-2.84 1,000-2.85
6,000-2.82 18,000-2.83 8,000-2.82 3,000-2.81
13,000-2.80 1,000-2.81 31,000-2.80 7,000-2.79
6,000-2.80 Y6,000-2.80 2,000-2.80 15,000-2.79
Y1,000-2.80 Y1,000-2.78 2,000-2.80 42,000-2.78
Y1,000-2.78 14,000-2.78 4,000-2.77 11,000-2.76
20,000-2.77 39,000-2.76 15,000-2.75 19,000-2.76
32,000-2.77 13,000-2.76 5,000-2.77 20,000-2.76
9,000-2.77 19,000-2.76 85,000-2.75 Y1,000-2.75
6,000-2.74 12,000-2.73 4,000-2.74 3,000-2.75
31,000-2.74 4,000-2.73 44,000-2.74 10,000-2.75
Y2,000-2.75 3,000-2.75 1,000-2.74 2,000-2.75
16,000-2.76 1,000-2.78 2,000-2.76 5,000-2.78 2,000-2.76
77,000-2.78 30,000-2.79 20,000-2.80 5,000-2.78
26,000-2.79 17,000-2.80 16,000-2.81 18,000-2.82
20,000-2.83 Y3,000-2.83 4,000-2.83 1,000-2.85
5,000-2.84 39,000-2.83 1,000-2.82 24,000-2.81
19,000-2.82 26,000-2.83 2,000-2.84 57,000-2.83
11,000-2.84 16,000-2.85 Y2,000-2.85 3,000-2.86
12,000-2.85 5,000-2.86 5,000-2.84 1,000-2.83 3,000-2.80
29,000-2.83 ]/-//[ 14,000-2.82 23,000-2.84 2,000-2.86
4,000-2.84 Y2,000-2.86 54,000-2.86 58,000-2.87
10,000-2.86 1,000-2.87 1,000-2.86 40,000-2.85
52,000-2.86 25,000-2.87 11,000-2.88 Y1,000-2.88
21,000-2.88 67,000-2.89 123,000-2.90 Y2,000-2.90
21,000-2.90 1,000-2.91 77,000-2.90 Y1,000-2.90
49,000-2.90 10,000-2.91 6,000-2.90 Y10,000-2.89
15,000-2.89 40,000-2.90 Y5,000-2.90 2,000-2.91 ]<
21,000-2.90 >
1480 恩達集團控股 < >[ 12,000-1.12 ]/-//[ ]< >
1481 竣球控股 < >[ 40,000-0.31 Y40,000-0.30 50,000-0.30 ]/-//[ ]<
U10,000-0.30 100,000-0.30 >
1483 網譽科技 < >[ 20,000-1.00 2,000-1.02 112,000-1.00 2,000-1.01
2,000-1.03 ]/-//[ 2,000-0.97 ]< >
1486 思城控股 < >[ ]/-//[ 6,000-0.40 20,000-0.43 ]< >
1489 GC CONSTRUCTION < >[ ]/-//[ Y50,000-0.48 5,000-0.48 ]< >
1490 車市科技 < >[ 12,000-0.131 ]/-//[ 96,000-0.13 32,000-0.128
8,000-0.126 ]< >
1495 集一控股 < >[ ]/-//[ 300,000-0.11 ]< >
1497 燕之屋 < 1,200-11.00 >[ 800-11.00 400-10.78 1,200-10.90
2,000-10.80 400-10.62 Y400-10.52 1,200-10.62
9,600-10.66 400-10.62 6,800-10.74 400-10.80
Y8,000-10.88 Y4,000-10.90 400-11.00 400-11.12 800-11.00
1,200-10.90 400-10.98 1,600-11.00 2,000-11.04
9,200-11.10 8,400-11.00 8,400-10.86 800-10.92 800-11.00
Y1,200-11.00 800-11.00 800-10.92 1,200-10.88 800-10.82
8,800-10.92 400-10.86 400-10.94 1,600-10.98 3,600-11.00
800-11.02 1,200-11.04 400-11.08 31,600-11.10 400-11.12
2,000-11.16 800-11.20 Y2,000-11.20 3,200-11.20
800-11.28 4,000-11.20 400-11.22 400-11.24 400-11.26
Y2,800-11.26 1,200-11.22 Y400-11.22 1,200-11.22
400-11.02 11,600-11.18 400-11.14 400-11.10 Y400-11.10
3,200-11.08 400-11.18 3,200-11.20 3,200-11.22
9,200-11.24 Y800-11.24 8,000-11.26 400-11.24 800-11.22
400-11.24 4,000-11.28 Y400-11.28 400-11.28 16,400-11.30
400-11.26 16,400-11.30 1,200-11.38 400-11.40 400-11.38
1,600-11.34 4,400-11.32 1,600-11.30 6,800-11.26
800-11.22 1,600-11.16 5,600-11.14 5,600-11.22
Y400-11.22 400-11.28 5,200-11.30 13,200-11.22
1,600-11.28 800-11.12 800-11.10 400-11.06 800-11.04
2,800-11.02 6,400-11.00 1,600-10.90 5,600-10.84
2,400-10.82 6,000-10.80 4,000-10.78 ]/-//[ 6,800-10.70
400-10.80 3,600-10.78 800-10.82 800-10.70 Y800-10.68
400-10.68 400-10.64 400-10.62 800-10.60 800-10.58
800-10.56 2,400-10.58 1,200-10.60 1,200-10.58
2,800-10.56 400-10.58 400-10.56 15,200-10.50
4,000-10.46 6,000-10.42 400-10.40 400-10.42 8,400-10.44
1,200-10.42 800-10.52 4,000-10.40 400-10.42 1,600-10.40
1,200-10.30 3,600-10.28 6,000-10.30 2,000-10.22
1,200-10.20 800-10.24 2,000-10.20 5,600-10.36
3,200-10.48 1,200-10.52 3,200-10.50 3,200-10.58
2,800-10.46 1,200-10.58 1,200-10.60 400-10.58
4,400-10.56 6,000-10.48 800-10.40 1,200-10.32
7,600-10.30 400-10.32 400-10.36 2,400-10.30 2,000-10.28
2,800-10.26 800-10.24 400-10.22 8,400-10.20 4,000-10.24
4,800-10.20 800-10.22 4,400-10.20 400-10.18 7,200-10.16
8,800-10.30 8,000-10.42 400-10.50 6,000-10.52
1,200-10.42 1,600-10.46 5,200-10.50 1,200-10.48
2,000-10.50 1,600-10.40 ]< 1,200-10.48 >
1498 培力農本方 < >[ 7,500-0.79 1,000-0.80 ]/-//[ 8,000-0.82 2,000-0.86
Y4,000-0.86 11,500-0.85 26,000-0.79 5,000-0.77 ]< >
1499 歐科雲鏈 < >[ 100,000-0.285 10,000-0.30 Y10,000-0.30
120,000-0.30 120,000-0.315 160,000-0.32 20,000-0.33
550,000-0.315 180,000-0.31 80,000-0.305 70,000-0.30
190,000-0.305 50,000-0.31 20,000-0.315 ]/-//[
250,000-0.31 100,000-0.315 Y70,000-0.315 10,000-0.315
Y10,000-0.315 10,000-0.315 200,000-0.32 100,000-0.315
Y10,000-0.31 90,000-0.315 200,000-0.31 120,000-0.315
460,000-0.32 Y10,000-0.32 20,000-0.32 10,000-0.315
Y60,000-0.32 ]< >
1500 現恆建築 < >[ 15,000-0.104 15,000-0.102 10,000-0.092 ]/-//[ ]< >
1501 瑛泰醫療 < >[ ]/-//[ 5,600-27.95 800-27.60 1,000-27.10 200-27.35
200-27.30 600-27.20 1,000-27.30 600-27.80 800-27.85
1,200-27.90 400-27.85 2,000-27.90 400-27.95 600-27.60
3,200-27.95 400-27.60 600-27.95 ]< 4,000-27.95 >
1502 金融街物業 < >[ 16,000-2.26 ]/-//[ 50,000-2.26 5,000-2.29
12,000-2.30 7,000-2.32 23,000-2.33 15,000-2.27
5,000-2.26 1,000-2.28 7,000-2.30 ]< 1,000-2.32 >
1503 招商局商業房託 < >[ 10,000-1.25 41,000-1.24 249,000-1.22 5,000-1.24
12,000-1.23 24,000-1.22 3,000-1.21 6,000-1.20
36,000-1.24 ]/-//[ 1,000-1.24 34,000-1.25 25,000-1.26 ]
< >
1508 中國再保險 < >[ 370,000-0.415 46,000-0.41 6,000-0.415 D390-0.415
129,000-0.415 2,000-0.41 17,000-0.415 Y3,000-0.415
17,000-0.415 3,000-0.41 4,000-0.415 10,000-0.42 ]/-//[
2,000-0.415 1,000-0.41 1,000-0.415 2,000-0.41
1,000-0.415 1,000-0.41 1,000-0.415 4,000-0.41
1,000-0.415 1,346,000-0.41 20,000-0.415 4,000-0.41
594,000-0.415 90,000-0.41 ]< 81,000-0.41 >
1513 麗珠醫藥 < >[ 400-25.20 4,000-24.80 Y100-24.75 1,100-24.75
300-24.85 2,500-24.70 4,400-24.65 400-24.60 200-24.65
Y100-24.75 1,800-24.75 700-24.80 Y6,700-24.80
5,300-24.80 Y300-24.80 200-24.80 Y500-24.80 1,700-24.80
900-24.85 700-24.90 400-24.95 X200-24.875 200-24.95
200-25.05 100-25.00 400-24.85 1,300-24.90 300-24.95
500-25.00 1,200-24.85 1,700-25.05 800-25.10 4,100-24.95
]/-//[ 600-24.95 200-24.75 1,300-24.80 Y900-24.80
5,000-24.85 500-24.90 1,300-24.95 300-25.00 200-25.05
1,600-25.10 100-25.00 ]< 1,200-25.10 U100-25.10
6,600-25.10 U100-25.10 5,300-25.10 >
1515 華潤醫療 < >[ 20,000-3.99 Y2,500-3.97 3,500-3.96 10,500-3.95
2,500-3.94 3,000-3.93 Y4,000-3.93 4,500-3.92 500-3.90
1,500-3.91 Y5,000-3.91 3,000-3.91 Y2,000-3.91
11,000-3.91 10,000-3.92 7,000-3.91 ]/-//[ 50,000-3.90
4,000-3.87 10,000-3.90 1,000-3.87 11,000-3.90
3,000-3.91 3,000-3.92 5,500-3.93 1,500-3.94 52,000-3.95
500-3.96 8,000-3.97 3,500-3.95 15,000-3.97 2,000-3.95
51,000-3.97 5,500-3.98 53,500-3.99 2,000-4.00
2,000-3.99 500-4.00 500-3.99 41,000-4.00 3,500-4.01
1,000-4.00 17,500-3.98 500-3.99 ]< 14,000-3.98 >
1516 融創服務 < 1,000-1.66 >[ 1,000-1.64 6,000-1.63 14,000-1.62
6,000-1.61 10,000-1.60 Y1,000-1.60 51,000-1.60
8,000-1.59 21,000-1.58 56,000-1.57 45,000-1.58
1,000-1.57 100,000-1.58 34,000-1.57 Y3,000-1.57
2,000-1.57 1,000-1.56 57,000-1.57 Y1,000-1.57
60,000-1.57 224,000-1.56 Y2,000-1.56 25,000-1.56
17,000-1.55 1,000-1.54 94,000-1.55 Y1,000-1.55
5,000-1.55 30,000-1.56 1,000-1.55 82,000-1.56
Y1,000-1.56 4,000-1.56 Y1,000-1.56 7,000-1.56
Y1,000-1.56 2,000-1.57 1,000-1.56 5,000-1.57 4,000-1.56
10,000-1.57 3,000-1.56 59,000-1.57 39,000-1.58
10,000-1.59 Y1,000-1.59 29,000-1.59 11,000-1.60
39,000-1.59 10,000-1.58 X3,000-1.585 3,000-1.58
10,000-1.59 Y1,000-1.59 13,000-1.60 4,000-1.61
120,000-1.60 264,000-1.61 6,000-1.60 30,000-1.61
28,000-1.60 Y1,000-1.60 D96-1.55 1,000-1.59 8,000-1.60 ]
/-//[ 1,000-1.60 Y2,000-1.60 10,000-1.60 1,000-1.59
22,000-1.60 1,000-1.59 35,000-1.60 Y1,000-1.60
1,000-1.60 Y2,000-1.60 28,000-1.60 16,000-1.61
Y1,000-1.61 22,000-1.61 9,000-1.62 22,000-1.61
10,000-1.60 7,000-1.61 Y1,000-1.61 2,000-1.61
14,000-1.62 Y1,000-1.62 24,000-1.62 1,000-1.61
21,000-1.62 1,000-1.61 67,000-1.62 10,000-1.63
15,000-1.62 Y2,000-1.62 41,000-1.63 Y2,000-1.63
9,000-1.63 1,000-1.62 23,000-1.63 205,000-1.62
Y2,000-1.62 53,000-1.62 21,000-1.63 1,000-1.62
5,000-1.63 34,000-1.62 8,000-1.63 1,000-1.62
20,000-1.63 1,000-1.61 ]< 17,000-1.63 U2,000-1.63
37,000-1.63 U4,000-1.63 2,000-1.63 U1,000-1.63
10,000-1.63 >
1519 極兔速遞－Ｗ < >[ 200-13.90 200-13.86 200-13.82 200-13.78 400-13.74
1,200-13.70 600-13.68 800-13.70 20,000-13.68 600-13.74
600-13.68 800-13.66 400-13.64 10,000-13.70 30,000-13.66
4,200-13.64 200-13.72 1,800-13.80 200-13.82 400-13.74
12,200-13.68 800-13.72 3,800-13.68 80,600-13.66
17,400-13.68 200-13.74 40,000-13.70 29,200-13.72
20,000-13.74 60,000-13.72 30,200-13.76 1,400-13.70
67,400-13.68 67,400-13.70 67,200-13.72 65,800-13.74
119,600-13.76 1,400-13.80 4,200-13.82 Y200-13.82
12,000-13.82 Y200-13.82 4,200-13.82 1,800-13.80
3,000-13.78 200-13.76 3,600-13.78 Y3,000-13.76
31,200-13.76 99,600-13.74 73,800-13.76 17,400-13.78
52,800-13.76 49,400-13.78 62,000-13.80 18,000-13.78
32,000-13.76 83,400-13.78 200-13.74 Y1,800-13.74
Y2,000-13.72 ]/-//[ 10,000-13.70 2,800-13.68
8,400-13.66 200-13.72 8,800-13.66 1,800-13.64 200-13.66
4,000-13.64 5,000-13.62 Y400-13.60 20,600-13.60
14,800-13.58 800-13.68 1,600-13.66 200-13.68
30,000-13.62 400-13.68 67,400-13.62 800-13.60
15,000-13.62 53,800-13.64 2,800-13.60 37,000-13.62
17,800-13.60 112,400-13.58 800-13.60 1,000-13.58
4,200-13.54 51,200-13.52 31,200-13.54 33,000-13.56
200-13.54 25,800-13.56 3,800-13.60 200-13.72 200-13.60
400-13.68 200-13.66 Y400-13.66 1,400-13.66 600-13.74
3,600-13.70 200-13.74 2,000-13.72 1,200-13.74 800-13.76
800-13.78 3,200-13.70 2,000-13.74 3,000-13.78
1,400-13.70 1,800-13.68 5,000-13.66 1,000-13.70 ]<
200-13.76 U800-13.76 200-13.76 >
1520 天機控股 < >[ ]/-//[ 1,200,000-0.128 ]< >
1521 方達控股 < >[ 14,000-1.71 12,000-1.69 D685-1.67 20,000-1.70
6,000-1.69 2,000-1.68 12,000-1.67 6,000-1.66 8,000-1.69
16,000-1.70 14,000-1.71 1,000,000-1.73 Y6,000-1.69
10,000-1.69 12,000-1.68 Y18,000-1.68 16,000-1.67
Y6,000-1.67 14,000-1.67 Y6,000-1.68 18,000-1.67
4,000-1.71 ]/-//[ 8,000-1.71 2,000-1.69 2,000-1.71
2,000-1.72 4,000-1.73 2,000-1.70 12,000-1.73 ]<
8,000-1.71 >
1522 京投交通科技 < >[ 4,000-0.248 ]/-//[ ]< >
1523 珩灣科技 < >[ Y80,000-2.17 24,000-2.17 Y104,000-2.16 8,000-2.15
8,000-2.18 40,000-2.17 16,000-2.19 8,000-2.17
D2,568-2.17 24,000-2.18 32,000-2.17 32,000-2.18
16,000-2.20 16,000-2.18 D7,652-2.13 8,000-2.18
56,000-2.20 24,000-2.21 24,000-2.19 32,000-2.20
8,000-2.19 24,000-2.18 104,000-2.17 32,000-2.18
32,000-2.19 8,000-2.20 40,000-2.21 24,000-2.20
72,000-2.21 40,000-2.22 16,000-2.21 ]/-//[ D3,000-2.16
D4,800-2.19 8,000-2.20 40,000-2.19 24,000-2.21
8,000-2.20 128,000-2.21 16,000-2.19 8,000-2.18
584,000-2.21 192,000-2.20 128,000-2.21 16,000-2.20
16,000-2.21 56,000-2.20 56,000-2.19 32,000-2.18 ]<
8,000-2.18 >
1525 建橋教育 < >[ 10,500-3.50 ]/-//[ ]< >
1526 瑞慈醫療 < >[ 5,000-1.13 ]/-//[ 1,000-1.15 ]< >
1527 天潔環境 < >[ 2,000-0.85 ]/-//[ ]< >
1528 紅星美凱龍 < 200-1.88 >[ 600-1.63 18,000-1.59 400-1.53 20,400-1.58
9,600-1.59 200-1.60 Y2,600-1.60 30,200-1.61 4,000-1.60
9,400-1.61 1,000-1.65 1,600-1.66 400-1.62 200-1.64
200-1.62 600-1.64 200-1.63 1,400-1.65 600-1.66
2,600-1.68 200-1.69 200-1.67 400-1.68 2,600-1.69
400-1.68 200-1.67 1,800-1.68 Y200-1.68 200-1.70
7,600-1.66 5,800-1.65 Y7,000-1.65 200-1.68 1,400-1.67
200-1.65 1,200-1.67 1,400-1.68 ]/-//[ 200-1.66 400-1.65
200-1.64 1,200-1.65 2,400-1.64 6,800-1.66 200-1.67
Y400-1.67 600-1.67 400-1.66 3,400-1.67 2,400-1.65
600-1.67 Y200-1.68 3,800-1.68 1,000-1.67 800-1.68
Y200-1.69 2,200-1.69 600-1.67 200-1.68 1,400-1.69
400-1.67 Y200-1.68 200-1.68 1,200-1.76 1,400-1.72
200-1.69 3,200-1.70 200-1.69 1,000-1.70 200-1.67
Y200-1.69 1,000-1.69 200-1.67 1,400-1.70 200-1.67
200-1.69 2,400-1.70 200-1.67 1,200-1.70 200-1.67
1,400-1.70 200-1.69 200-1.67 1,000-1.70 Y200-1.70
200-1.67 600-1.70 1,200-1.68 400-1.67 3,000-1.66
200-1.69 ]< 400-1.71 U200-1.71 400-1.71 U200-1.71
800-1.71 >
1529 樂氏國際控股 < >[ ]/-//[ 70,000-0.164 ]< >
1530 三生製藥 < 500-5.45 >[ 2,000-5.40 11,000-5.39 Y1,000-5.39
500-5.35 500-5.34 1,500-5.30 1,500-5.32 51,500-5.31
Y2,000-5.31 1,000-5.30 Y500-5.29 19,500-5.22 6,500-5.24
3,000-5.23 500-5.22 17,500-5.20 3,000-5.15 1,000-5.16
3,500-5.17 2,500-5.16 Y1,000-5.15 6,000-5.15 9,000-5.13
4,500-5.12 X1,000-5.16 4,000-5.16 Y16,000-5.15
3,500-5.15 Y6,000-5.15 500-5.15 2,000-5.14 X1,000-5.13
13,000-5.13 10,000-5.12 X2,000-5.12 8,500-5.12
16,500-5.11 2,000-5.12 X2,000-5.12 1,500-5.12
X1,000-5.12 1,000-5.12 4,500-5.11 7,500-5.12
45,500-5.11 13,000-5.10 13,000-5.09 2,000-5.08
X500-5.08 2,000-5.10 10,000-5.09 22,000-5.08
16,000-5.07 214,500-5.06 17,000-5.05 227,000-5.04
12,500-5.02 13,000-5.04 X1,000-5.02 500-5.02
10,500-5.00 250,000-5.02 Y2,000-5.03 20,500-5.04
33,500-5.05 24,000-5.06 22,500-5.08 31,500-5.09
4,500-5.10 12,000-5.11 30,000-5.10 11,500-5.12
3,000-5.10 Y2,500-5.09 37,000-5.09 Y2,000-5.09
8,000-5.09 8,500-5.08 Y500-5.07 16,500-5.07 Y500-5.08
13,000-5.08 1,000-5.06 170,500-5.09 17,500-5.10
21,000-5.11 500-5.14 18,000-5.11 Y11,500-5.11
10,500-5.11 X500-5.11 5,500-5.11 2,000-5.12
Y17,500-5.10 25,500-5.10 Y35,000-5.09 31,000-5.09
Y35,000-5.08 39,000-5.08 6,000-5.07 Y1,000-5.07
3,500-5.07 6,000-5.06 Y500-5.06 8,500-5.06 5,000-5.07
Y500-5.07 35,000-5.07 Y1,500-5.07 35,000-5.07
24,500-5.06 3,000-5.05 Y1,000-5.05 1,500-5.05 Y500-5.05
X1,000-5.04 Y9,500-5.05 3,000-5.04 Y3,000-5.04
2,000-5.04 20,000-5.03 1,500-5.02 X4,000-5.02
1,000-5.03 9,500-5.02 3,000-5.03 Y500-5.03 1,000-5.01
X1,000-5.01 X2,000-5.02 13,000-5.03 8,000-5.02
X1,000-5.02 4,000-5.02 Y500-5.02 2,000-5.02 X1,000-5.01
1,000-5.01 19,000-5.02 X1,000-5.02 2,500-5.02
1,000-5.01 2,000-5.02 2,000-5.01 309,500-5.02
Y2,500-5.02 17,000-5.02 115,500-5.03 1,000-5.04
Y3,000-5.04 10,000-5.04 Y3,000-5.05 18,000-5.05
1,500-5.06 5,000-5.08 93,500-5.05 6,000-5.06
20,500-5.05 16,000-5.07 7,000-5.08 Y500-5.08 3,500-5.08
8,500-5.07 8,500-5.06 1,500-5.08 2,000-5.07 2,000-5.06
1,000-5.08 1,000-5.07 4,500-5.06 3,500-5.05 2,000-5.06
51,000-5.05 3,500-5.06 3,500-5.05 29,000-5.07
10,500-5.06 1,000-5.07 8,000-5.06 18,000-5.08 500-5.06
12,500-5.09 30,500-5.06 500-5.07 11,000-5.09 9,000-5.07
8,500-5.08 8,500-5.07 1,000-5.09 500-5.08 500-5.07
4,500-5.11 52,000-5.07 5,500-5.08 5,500-5.07 500-5.11
106,000-5.07 13,000-5.08 12,500-5.07 19,000-5.11
8,500-5.12 6,000-5.13 8,000-5.14 8,000-5.18 500-5.14
Y1,000-5.14 7,500-5.14 17,500-5.16 19,500-5.17
X500-5.17 8,000-5.19 Y1,500-5.19 19,500-5.19 1,000-5.20
500-5.19 10,000-5.20 30,000-5.18 23,500-5.17
11,000-5.18 Y1,500-5.18 60,000-5.18 X1,000-5.18
20,500-5.19 X500-5.18 55,500-5.18 10,500-5.19
55,500-5.18 1,500-5.20 37,000-5.18 46,000-5.17
2,500-5.18 X1,000-5.17 16,500-5.18 X1,000-5.17
24,500-5.18 Y5,000-5.18 6,500-5.18 Y500-5.18
66,000-5.18 X1,500-5.185 13,000-5.19 42,500-5.18
1,500-5.19 Y500-5.19 26,500-5.19 2,000-5.20 26,500-5.19
72,500-5.18 1,000-5.19 117,500-5.17 26,000-5.18
34,000-5.19 X1,500-5.19 4,500-5.20 15,000-5.19
1,000-5.20 22,500-5.19 42,000-5.18 1,500-5.19
X1,000-5.18 1,500-5.19 X1,000-5.18 1,000-5.19
X1,000-5.18 122,500-5.19 18,500-5.20 Y1,000-5.20
1,000-5.20 7,000-5.21 42,500-5.20 3,500-5.21
11,500-5.20 59,000-5.21 X1,500-5.21 5,000-5.22
32,500-5.21 53,500-5.20 61,000-5.19 31,500-5.20
Y500-5.20 45,000-5.20 11,500-5.21 Y1,500-5.21
2,000-5.21 Y6,000-5.22 7,000-5.22 3,000-5.23 3,000-5.21
36,000-5.23 X1,500-5.23 1,000-5.24 34,000-5.23
9,500-5.22 77,500-5.23 13,000-5.24 3,000-5.23
3,000-5.25 3,000-5.24 1,000-5.25 Y500-5.25 5,500-5.25
3,000-5.24 18,000-5.25 Y500-5.25 1,000-5.25 Y500-5.25
1,000-5.25 3,000-5.24 4,500-5.25 3,000-5.24 7,500-5.25
3,000-5.24 7,000-5.25 Y500-5.25 7,500-5.25 63,000-5.24
Y2,500-5.23 500-5.23 Y1,000-5.23 500-5.23 2,500-5.24
3,000-5.23 1,500-5.24 47,500-5.23 Y2,000-5.23
9,000-5.23 Y1,000-5.23 5,500-5.23 15,500-5.22
Y1,000-5.22 4,500-5.22 X3,000-5.21 39,000-5.23
Y7,500-5.23 27,000-5.23 X1,500-5.23 12,500-5.23
2,500-5.24 31,000-5.23 Y1,000-5.23 11,500-5.23
Y1,500-5.23 1,500-5.23 Y1,000-5.23 4,000-5.23
16,000-5.22 5,500-5.21 2,500-5.22 Y1,000-5.22
15,500-5.22 X1,000-5.21 1,500-5.22 X1,000-5.21
5,500-5.22 X1,000-5.21 1,000-5.22 36,000-5.21
1,500-5.22 1,500-5.21 X1,000-5.20 1,500-5.21 ]/-//[
500-5.21 22,000-5.20 2,000-5.21 1,000-5.20 13,500-5.19
Y1,500-5.19 14,500-5.19 1,000-5.18 Y1,000-5.18
2,500-5.18 4,500-5.19 D1-5.19 D499-5.25 X500-5.185
1,000-5.19 3,500-5.18 X500-5.185 37,000-5.18 1,000-5.17
X2,000-5.18 500-5.19 9,500-5.18 500-5.19 1,000-5.18
X1,000-5.18 1,500-5.19 X1,000-5.18 8,000-5.18
X1,500-5.18 1,500-5.18 1,500-5.19 2,000-5.18 1,000-5.17
X2,000-5.17 53,500-5.17 3,500-5.16 X1,500-5.16
1,000-5.16 X500-5.17 3,000-5.16 X1,000-5.16 36,000-5.16
3,000-5.15 X7,000-5.15 18,000-5.15 1,000-5.16
Y1,500-5.16 X1,000-5.15 1,000-5.15 X500-5.155
X2,000-5.15 X500-5.155 X1,000-5.15 X500-5.155 500-5.16
X1,000-5.15 6,000-5.15 500-5.16 1,000-5.15 X1,000-5.15
3,000-5.16 X1,000-5.15 2,000-5.15 4,500-5.16
Y12,000-5.16 98,000-5.16 1,000-5.15 1,000-5.16
X1,000-5.15 X5,500-5.16 1,000-5.15 X500-5.155
4,000-5.16 X1,000-5.15 189,000-5.16 X1,500-5.16
14,000-5.17 Y2,000-5.17 17,000-5.17 37,500-5.18
1,500-5.19 Y5,000-5.19 13,000-5.19 2,500-5.20
Y1,000-5.20 5,000-5.20 31,000-5.19 68,500-5.18 500-5.19
2,500-5.18 X500-5.18 1,000-5.18 Y1,000-5.18 2,500-5.18
500-5.19 3,000-5.18 X500-5.18 500-5.19 X1,000-5.171
3,000-5.19 X500-5.185 28,500-5.18 6,000-5.17 500-5.18
X500-5.171 7,500-5.18 X500-5.175 3,000-5.18 1,500-5.17
54,500-5.18 Y4,000-5.18 34,500-5.18 Y2,000-5.18
12,500-5.18 Y1,000-5.18 5,500-5.18 Y2,000-5.18
11,500-5.18 Y3,000-5.18 22,000-5.18 3,500-5.19
7,000-5.17 19,500-5.19 10,000-5.20 X1,000-5.182
8,000-5.20 47,500-5.19 34,000-5.18 19,500-5.19
Y6,500-5.19 4,500-5.19 3,000-5.20 X500-5.188 9,500-5.20
X1,000-5.20 76,000-5.20 42,500-5.19 5,500-5.21
X1,000-5.21 2,000-5.21 6,000-5.20 1,000-5.19 2,000-5.20
X1,000-5.199 1,000-5.19 500-5.20 1,000-5.19 1,000-5.20
1,000-5.19 1,500-5.20 2,000-5.19 2,000-5.20 1,000-5.19
1,500-5.20 1,000-5.19 X1,000-5.19 1,500-5.20 1,000-5.19
2,500-5.20 2,000-5.19 X1,000-5.19 X500-5.195 1,000-5.19
500-5.20 1,000-5.19 1,000-5.20 1,000-5.19 X1,000-5.19
Y500-5.20 5,000-5.19 X1,000-5.19 2,000-5.19 500-5.20
1,500-5.19 X1,000-5.19 1,000-5.20 2,000-5.19 2,500-5.20
1,000-5.19 X1,000-5.19 1,000-5.20 3,000-5.19 2,500-5.20
1,000-5.19 X1,000-5.19 7,000-5.20 1,500-5.19 4,500-5.20
1,000-5.19 1,000-5.20 1,500-5.19 2,000-5.20 1,500-5.19
X500-5.195 1,000-5.20 3,000-5.19 500-5.20 1,500-5.19
16,500-5.20 2,000-5.19 1,000-5.20 Y500-5.20 500-5.20
46,500-5.19 Y3,000-5.19 1,000-5.19 Y2,000-5.19
23,000-5.19 Y500-5.19 1,500-5.19 Y2,500-5.19 1,000-5.19
Y3,500-5.19 3,000-5.19 Y1,000-5.19 X1,000-5.18
1,000-5.18 X1,000-5.18 3,000-5.18 X1,000-5.18
X2,500-5.192 X1,000-5.18 X500-5.185 12,500-5.19
5,500-5.18 1,000-5.19 1,000-5.18 X1,000-5.18 500-5.19
2,000-5.18 X1,500-5.18 500-5.19 4,000-5.18 X1,000-5.18
85,000-5.18 2,500-5.17 X1,000-5.17 500-5.19 3,000-5.17
X1,000-5.17 2,000-5.18 2,000-5.17 X1,000-5.17
2,500-5.18 3,000-5.17 1,000-5.18 Y2,000-5.17 1,000-5.17
X1,000-5.17 1,500-5.18 1,500-5.17 X1,000-5.17
2,500-5.18 3,500-5.17 X1,000-5.17 1,000-5.17 3,500-5.18
1,000-5.17 X1,000-5.17 2,500-5.18 2,000-5.17 1,000-5.18
X1,000-5.17 1,000-5.17 1,500-5.18 1,500-5.17 500-5.18
X1,000-5.17 1,000-5.17 X1,000-5.17 3,000-5.18
3,500-5.17 2,000-5.18 X1,000-5.17 1,000-5.17 2,500-5.18
X500-5.175 1,000-5.18 1,000-5.17 500-5.18 X1,000-5.17
1,000-5.17 2,500-5.18 1,000-5.17 2,500-5.18 X1,000-5.17
1,000-5.17 3,500-5.18 1,500-5.17 4,000-5.18 X1,000-5.17
1,000-5.18 1,000-5.17 X1,500-5.177 2,500-5.18
Y1,000-5.17 1,000-5.17 X1,000-5.17 1,000-5.17
2,500-5.18 Y500-5.18 1,000-5.17 1,000-5.18 X1,000-5.17
1,000-5.17 2,500-5.18 1,000-5.17 X500-5.175 500-5.18
X1,000-5.17 10,000-5.18 1,000-5.17 X1,000-5.17
4,000-5.18 X1,000-5.17 4,500-5.18 Y500-5.18 2,500-5.18
1,000-5.17 X1,000-5.17 64,000-5.18 Y3,500-5.18
3,500-5.18 Y7,000-5.18 42,500-5.18 Y19,000-5.18
181,000-5.18 X1,500-5.185 7,000-5.19 Y4,000-5.19
11,000-5.19 Y1,000-5.19 1,000-5.19 Y8,500-5.19 500-5.19
Y4,000-5.19 1,500-5.19 37,500-5.20 6,000-5.21
Y1,000-5.21 2,000-5.21 Y500-5.21 10,000-5.22 500-5.23
51,500-5.21 1,000-5.23 X2,000-5.23 1,500-5.23 X500-5.23
83,500-5.22 117,000-5.21 X1,500-5.21 1,500-5.21
48,500-5.20 500-5.21 1,000-5.20 52,000-5.21 Y8,500-5.21
42,000-5.21 Y1,000-5.21 3,500-5.21 Y1,000-5.21
6,500-5.21 Y1,500-5.21 500-5.21 Y500-5.21 11,500-5.21
Y6,000-5.21 3,500-5.21 Y1,000-5.21 14,500-5.21
Y4,000-5.21 16,000-5.21 Y2,000-5.21 3,000-5.21
Y2,500-5.21 19,500-5.21 Y2,500-5.21 14,000-5.22
Y2,500-5.22 4,000-5.22 Y1,500-5.22 2,000-5.22 Y500-5.22
7,000-5.22 24,000-5.23 12,500-5.24 7,500-5.25
X2,000-5.25 28,000-5.25 500-5.24 38,500-5.25 X500-5.245
3,000-5.25 X1,000-5.25 10,000-5.25 X3,000-5.25
32,500-5.25 X1,000-5.24 3,000-5.25 X1,000-5.24
3,500-5.25 X500-5.245 1,500-5.25 X1,000-5.24 4,500-5.25
X1,000-5.24 4,000-5.25 X1,000-5.24 3,500-5.25
X1,000-5.24 4,500-5.25 2,000-5.24 4,000-5.25
X1,000-5.24 1,500-5.25 X1,000-5.24 2,000-5.25
X1,000-5.24 X500-5.245 7,500-5.25 X1,000-5.24
5,000-5.25 1,000-5.24 2,000-5.25 X1,000-5.24 2,000-5.25
X1,000-5.24 4,500-5.25 X1,000-5.24 6,500-5.25
1,000-5.24 1,500-5.25 X1,000-5.24 500-5.25 X500-5.245
3,000-5.25 X1,000-5.24 5,500-5.25 1,000-5.24 4,000-5.25
X1,000-5.24 2,500-5.25 X1,000-5.24 1,500-5.25
1,000-5.24 X2,500-5.249 1,000-5.25 X1,000-5.24
6,500-5.25 1,000-5.24 X1,000-5.24 X500-5.245 4,000-5.25
X1,000-5.24 X500-5.25 2,500-5.25 X1,000-5.24 4,000-5.25
1,000-5.24 1,500-5.25 X1,000-5.24 2,500-5.25 2,000-5.24
1,000-5.25 X1,000-5.24 5,000-5.25 X1,000-5.24
8,500-5.25 X1,000-5.249 2,000-5.25 X500-5.245
X1,000-5.24 9,000-5.25 X1,000-5.24 14,000-5.25
X1,000-5.24 4,500-5.25 Y500-5.25 2,500-5.25 X500-5.25
X500-5.245 21,500-5.25 X1,500-5.25 2,500-5.25 Y500-5.25
5,000-5.25 Y500-5.25 1,000-5.25 X500-5.245 15,500-5.25
Y1,000-5.25 4,500-5.25 X500-5.245 55,500-5.25
X1,000-5.245 18,000-5.25 X1,500-5.25 26,000-5.25
X2,000-5.25 7,500-5.25 Y500-5.25 6,500-5.25 X500-5.245
10,000-5.25 2,000-5.24 52,500-5.25 Y16,500-5.25
17,500-5.25 Y500-5.25 80,000-5.25 Y500-5.25 25,000-5.25
Y3,500-5.25 18,000-5.25 Y500-5.25 6,000-5.25 Y500-5.25
5,000-5.25 Y1,000-5.25 38,000-5.25 Y3,000-5.25
25,500-5.25 Y1,000-5.25 21,500-5.25 Y2,000-5.25
10,000-5.25 Y500-5.25 50,000-5.26 Y500-5.26
X1,500-5.255 1,500-5.27 Y10,000-5.27 15,000-5.27
12,500-5.28 17,500-5.29 X500-5.255 10,000-5.29
2,500-5.30 17,000-5.29 1,500-5.30 32,000-5.29
94,500-5.28 6,000-5.29 4,000-5.28 1,000-5.29
40,000-5.28 8,500-5.29 9,500-5.28 Y500-5.28 19,000-5.28
Y1,500-5.28 2,000-5.28 2,000-5.29 119,000-5.27
10,500-5.28 X5,000-5.279 4,500-5.28 Y500-5.28
4,000-5.28 104,000-5.27 500-5.26 4,000-5.27 2,000-5.26
13,500-5.27 Y500-5.27 500-5.27 145,500-5.26 54,000-5.25
4,500-5.24 X7,000-5.245 500-5.25 10,000-5.24 2,000-5.25
11,500-5.24 2,000-5.25 28,000-5.24 X1,000-5.24
5,500-5.24 X1,000-5.24 7,000-5.24 X1,500-5.24
4,000-5.24 500-5.25 20,000-5.24 2,000-5.23 X1,500-5.23
4,000-5.23 500-5.24 D377-5.17 16,500-5.23 Y1,000-5.23
6,000-5.23 X1,000-5.22 3,000-5.22 X1,500-5.22
7,000-5.22 X2,000-5.22 500-5.23 18,000-5.22 2,000-5.21
X1,000-5.21 3,500-5.21 X1,000-5.21 9,000-5.21
X1,000-5.21 500-5.22 6,000-5.21 X1,000-5.21 5,000-5.21
Y1,000-5.21 2,500-5.20 X1,000-5.20 6,500-5.20
X1,000-5.20 5,500-5.20 X2,000-5.20 Y500-5.22 500-5.22
11,500-5.21 X1,000-5.21 1,500-5.21 5,500-5.20
X1,000-5.20 8,000-5.20 X2,000-5.20 500-5.21 18,000-5.20
X1,000-5.20 3,000-5.20 500-5.21 3,500-5.20 X1,000-5.20
9,000-5.20 X1,000-5.20 36,000-5.21 Y28,000-5.21
189,500-5.21 Y9,500-5.21 56,000-5.21 Y8,500-5.21
6,000-5.21 21,500-5.22 34,000-5.24 Y1,000-5.24
1,000-5.24 23,000-5.25 3,000-5.26 11,000-5.27
1,000-5.26 1,500-5.27 X2,000-5.265 2,500-5.27 500-5.26
4,000-5.27 20,500-5.26 4,000-5.27 ]< 16,500-5.26
U6,000-5.26 590,000-5.26 U53,500-5.26 9,500-5.26 >
1532 中國派對文化 < >[ 36,000-0.093 ]/-//[ ]< >
1538 中奧到家 < >[ ]/-//[ 4,000-0.35 ]< >
1539 知行集團控股 < >[ 36,000-0.465 30,000-0.46 4,000-0.45 4,000-0.47
26,000-0.475 ]/-//[ Y20,000-0.475 280,000-0.475 ]< >
1541 宜明昂科－Ｂ < >[ 4,000-18.96 2,000-18.98 200-18.96 1,000-18.98
8,000-19.00 8,000-18.98 600-18.26 7,000-18.94 800-18.18
]/-//[ 800-18.18 400-18.12 400-17.96 200-17.92
200-17.88 400-17.84 400-17.80 400-17.76 400-17.72
400-17.68 400-17.64 400-17.60 600-17.56 400-17.50
X200-17.536 200-17.06 800-17.00 200-17.44 ]< 200-18.10
U1,000-18.10 200-18.10 >
1545 設計都會 < >[ 20,000-0.069 ]/-//[ ]< >
1548 金斯瑞生物科技 < 2,000-13.38 >[ 2,000-13.04 4,000-13.02 2,000-13.00
12,000-13.08 2,000-13.10 4,000-13.12 4,000-13.16
Y4,000-13.16 2,000-13.18 2,000-13.16 Y2,000-13.16
4,000-13.14 4,000-13.10 4,000-13.06 24,000-13.00
120,000-12.98 Y12,000-12.98 8,000-12.88 6,000-12.98
2,000-12.96 10,000-12.92 8,000-12.94 10,000-12.96
6,000-13.02 4,000-13.08 2,000-13.04 Y2,000-13.04
10,000-13.04 6,000-13.02 Y2,000-13.02 2,000-13.00
8,000-12.98 6,000-13.04 14,000-13.08 6,000-13.06
6,000-13.04 2,000-13.02 4,000-13.00 Y4,000-13.02
10,000-13.00 Y2,000-13.00 2,000-13.00 12,000-12.98
8,000-12.96 Y4,000-12.96 2,000-12.96 Y6,000-12.96
2,000-12.94 18,000-12.96 Y2,000-12.96 10,000-12.96
Y2,000-12.96 4,000-12.96 12,000-12.98 2,000-12.96
4,000-12.92 12,000-12.96 6,000-12.94 6,000-12.92
2,000-12.90 2,000-12.92 2,000-12.90 4,000-12.94
20,000-12.96 4,000-12.98 Y4,000-12.98 12,000-12.94
Y2,000-12.94 4,000-12.94 4,000-12.92 2,000-12.88
10,000-12.96 2,000-12.98 Y4,000-12.98 30,000-12.98
10,000-13.00 8,000-13.02 2,000-13.00 16,000-13.02
Y4,000-13.04 12,000-13.04 Y22,000-13.04 2,000-13.04
Y2,000-13.04 20,000-13.06 Y6,000-13.06 4,000-13.06
Y2,000-13.06 14,000-13.08 6,000-13.10 4,000-13.08
Y10,000-13.10 4,000-13.10 Y2,000-13.10 2,000-13.14
Y2,000-13.16 8,000-13.18 6,000-13.26 4,000-13.18
2,000-13.22 20,000-13.18 6,000-13.20 8,000-13.18
Y2,000-13.18 2,000-13.18 2,000-13.12 8,000-13.10
Y2,000-13.10 2,000-13.10 4,000-13.16 Y2,000-13.14
100,000-13.16 10,000-13.18 8,000-13.20 8,000-13.28
6,000-13.20 10,000-13.22 Y4,000-13.22 14,000-13.22
Y2,000-13.22 8,000-13.26 4,000-13.28 Y2,000-13.26
16,000-13.26 8,000-13.24 10,000-13.22 Y2,000-13.22
6,000-13.20 10,000-13.22 16,000-13.24 16,000-13.26
8,000-13.28 4,000-13.30 10,000-13.32 4,000-13.34
4,000-13.36 Y2,000-13.34 18,000-13.34 Y4,000-13.34
4,000-13.34 24,000-13.32 Y2,000-13.34 4,000-13.32
4,000-13.30 Y2,000-13.32 2,000-13.32 2,000-13.28
4,000-13.30 Y4,000-13.28 10,000-13.28 Y2,000-13.28
2,000-13.26 6,000-13.24 Y2,000-13.26 4,000-13.26 ]/-//[
10,000-13.26 10,000-13.24 12,000-13.18 2,000-13.26
Y2,000-13.26 22,000-13.26 14,000-13.28 6,000-13.34
2,000-13.28 4,000-13.34 8,000-13.36 2,000-13.32
14,000-13.34 6,000-13.32 Y4,000-13.32 18,000-13.32
42,000-13.34 Y2,000-13.34 20,000-13.34 34,000-13.36
34,000-13.38 Y2,000-13.38 10,000-13.38 Y2,000-13.38
10,000-13.38 2,000-13.36 6,000-13.38 18,000-13.36
12,000-13.34 2,000-13.38 8,000-13.34 2,000-13.30
12,000-13.32 18,000-13.30 14,000-13.28 48,000-13.26
4,000-13.24 4,000-13.22 2,000-13.34 6,000-13.32
2,000-13.30 12,000-13.32 4,000-13.30 Y4,000-13.30
16,000-13.30 Y2,000-13.30 2,000-13.28 8,000-13.32
Y6,000-13.32 2,000-13.32 Y2,000-13.32 22,000-13.32
Y2,000-13.30 46,000-13.32 2,000-13.30 26,000-13.34
2,000-13.32 14,000-13.34 70,000-13.32 Y2,000-13.32
2,000-13.32 Y2,000-13.32 6,000-13.32 Y4,000-13.32
2,000-13.32 2,000-13.30 4,000-13.32 Y2,000-13.32
4,000-13.32 Y2,000-13.32 2,000-13.32 2,000-13.30
Y4,000-13.30 2,000-13.30 Y2,000-13.30 4,000-13.32
20,000-13.28 92,000-13.32 Y2,000-13.32 14,000-13.32
Y4,000-13.32 14,000-13.34 2,000-13.30 6,000-13.36
10,000-13.34 6,000-13.32 6,000-13.36 2,000-13.32
10,000-13.36 2,000-13.32 32,000-13.34 Y2,000-13.34
16,000-13.34 16,000-13.32 10,000-13.28 20,000-13.26
22,000-13.24 Y2,000-13.24 22,000-13.24 Y2,000-13.24
2,000-13.24 2,000-13.22 D753-13.10 4,000-13.22
4,000-13.30 2,000-13.22 2,000-13.30 12,000-13.28
14,000-13.26 2,000-13.28 Y2,000-13.26 Y6,000-13.28
2,000-13.26 Y2,000-13.28 6,000-13.28 Y2,000-13.26
Y4,000-13.28 10,000-13.28 2,000-13.26 4,000-13.28
Y4,000-13.28 ]< 100,000-13.28 U4,000-13.28
104,000-13.28 >
1549 永豐集團控股 < >[ 16,000-0.08 16,000-0.087 16,000-0.083 ]/-//[
136,000-0.077 24,000-0.087 ]< >
1551 廣州農商銀行 < >[ ]/-//[ 4,000-1.64 ]< >
1553 邁科管業 < >[ 30,000-1.03 2,000-1.04 ]/-//[ 4,000-1.04
2,000-1.07 ]< >
1555 ＭＩ能源 < >[ 102,000-0.039 58,000-0.036 1,246,000-0.035
210,000-0.037 2,000-0.039 ]/-//[ 14,000-0.035
300,000-0.037 2,000-0.038 300,000-0.035 ]<
296,000-0.035 >
1556 建業建榮 < >[ ]/-//[ 70,000-0.208 45,000-0.21 ]< >
1557 劍虹集團控股 < >[ 8,000-0.65 ]/-//[ ]< >
1558 東陽光長江藥業 < >[ 200-9.00 10,400-8.41 Y2,400-8.54 800-8.54 400-8.42
7,000-8.40 200-8.37 5,200-8.33 200-8.40 1,400-8.33
200-8.40 Y400-8.40 400-8.39 1,400-8.33 Y600-8.39
15,600-8.39 Y1,200-8.39 400-8.39 7,200-8.40 1,400-8.41
4,600-8.44 8,600-8.45 5,400-8.42 800-8.41 Y400-8.41
200-8.41 9,200-8.42 3,600-8.45 200-8.44 2,400-8.43
800-8.45 4,000-8.43 Y1,400-8.45 800-8.42 800-8.41
200-8.42 1,000-8.41 1,000-8.40 1,000-8.44 2,000-8.43
3,200-8.44 1,000-8.46 1,000-8.40 200-8.42 200-8.41
2,800-8.42 2,200-8.43 2,600-8.44 400-8.45 400-8.46
2,400-8.47 Y200-8.47 800-8.48 800-8.50 400-8.51
200-8.44 1,800-8.43 1,000-8.42 800-8.48 200-8.49
200-8.44 4,000-8.41 2,000-8.39 ]/-//[ 1,000-8.34
1,200-8.36 5,800-8.39 1,400-8.41 3,000-8.43 800-8.48
1,400-8.47 400-8.48 23,200-8.47 200-8.48 Y7,600-8.48
10,600-8.48 13,800-8.50 3,200-8.52 200-8.53 800-8.50
200-8.53 400-8.50 200-8.53 1,000-8.46 Y200-8.51
800-8.46 Y400-8.51 5,200-8.51 Y2,000-8.51 3,200-8.53
200-8.56 200-8.50 3,600-8.51 600-8.53 600-8.54 200-8.49
200-8.53 2,800-8.47 800-8.53 1,200-8.48 400-8.53
200-8.49 Y200-8.51 13,400-8.51 800-8.52 1,000-8.54
1,000-8.53 200-8.55 1,400-8.52 Y200-8.52 800-8.53
600-8.54 200-8.55 Y200-8.54 200-8.55 800-8.54 200-8.53
600-8.55 1,000-8.56 1,200-8.57 Y800-8.57 1,000-8.58
Y200-8.53 X200-8.53 200-8.59 400-8.51 4,400-8.58
1,400-8.59 200-8.60 1,600-8.58 2,400-8.60 2,000-8.58
800-8.61 2,000-8.58 600-8.61 600-8.59 Y200-8.59
1,400-8.51 Y400-8.58 1,400-8.57 400-8.51 Y200-8.57
1,200-8.50 Y400-8.57 800-8.50 200-8.57 1,200-8.50
400-8.57 400-8.50 200-8.57 1,200-8.50 400-8.57
1,000-8.50 200-8.57 8,200-8.50 2,200-8.49 1,400-8.48
Y200-8.47 Y200-8.46 2,000-8.46 200-8.56 2,200-8.46
400-8.56 Y200-8.56 1,200-8.47 Y200-8.56 200-8.56
1,400-8.42 2,200-8.56 Y400-8.56 200-8.56 200-8.48
200-8.49 400-8.50 400-8.43 200-8.51 600-8.43 600-8.51
600-8.43 3,200-8.51 1,000-8.52 400-8.44 600-8.52
Y400-8.52 200-8.52 Y200-8.52 200-8.52 ]< 11,200-8.60 >
1560 星星集團 < >[ 2,000-0.22 ]/-//[ ]< >
1561 聯洋智能控股 < >[ ]/-//[ 4,000-0.17 ]< >
1563 友聯國際教育租賃 < >[ 28,000-0.97 14,000-0.96 21,000-0.95 11,000-0.94
14,000-0.93 41,000-0.92 23,000-0.91 Y50,000-0.91
1,000-0.91 2,000-0.92 121,000-0.91 74,000-0.90
4,000-0.89 1,000-0.90 3,000-0.89 26,000-0.90
25,000-0.89 19,000-0.90 1,000-0.91 1,000-0.90
19,000-0.91 1,000-0.90 38,000-0.91 46,000-0.90
20,000-0.91 6,000-0.90 5,000-0.91 Y77,000-0.91
12,000-0.91 23,000-0.90 ]/-//[ 54,000-0.90 25,000-0.89
40,000-0.90 9,000-0.91 10,000-0.90 114,000-0.91
2,000-0.92 6,000-0.91 68,000-0.90 23,000-0.91
Y5,000-0.90 61,000-0.90 Y9,000-0.90 5,000-0.91
1,000-0.90 ]< 7,000-0.90 >
1565 成實外教育 < >[ 28,000-0.145 ]/-//[ 214,000-0.145 120,000-0.146 ]
< >
1566 華夏文化科技 < >[ ]/-//[ Y6,000-0.025 95,000-0.023 43,000-0.022 ]< >
1568 承達集團 < >[ 6,000-0.45 ]/-//[ 4,000-0.455 ]< >
1569 民生教育 < >[ 56,000-0.255 4,000-0.25 Y18,000-0.25 ]/-//[
264,000-0.25 ]< >
1571 信邦控股 < >[ 4,000-2.55 ]/-//[ 2,000-2.63 4,000-2.64 3,000-2.65
1,000-2.69 ]< >
1572 中國藝術金融 < >[ ]/-//[ 88,000-0.139 ]< >
1576 齊魯高速 < >[ 34,000-1.94 6,000-1.93 2,000-1.97 1,000-2.00
50,000-1.96 1,000-2.00 ]/-//[ ]< >
1578 天津銀行 < >[ 2,500-1.73 500-1.79 ]/-//[ ]< >
1579 頤海國際 < 1,000-9.85 >[ 4,000-9.91 5,000-9.85 3,000-9.83
Y1,000-9.77 4,000-9.75 2,000-9.72 3,000-9.71 6,000-9.70
Y1,000-9.67 9,000-9.72 1,000-9.75 5,000-9.76 1,000-9.75
2,000-9.74 1,000-9.72 3,000-9.71 2,000-9.68 3,000-9.69
15,000-9.68 3,000-9.67 1,000-9.69 1,000-9.71 7,000-9.69
2,000-9.68 1,000-9.69 14,000-9.71 1,000-9.72 4,000-9.70
1,000-9.73 Y1,000-9.69 7,000-9.69 2,000-9.68 1,000-9.69
5,000-9.65 Y1,000-9.66 2,000-9.65 Y1,000-9.66
2,000-9.65 2,000-9.64 6,000-9.65 1,000-9.66 1,000-9.70
2,000-9.74 1,000-9.75 2,000-9.79 Y1,000-9.79 4,000-9.79
1,000-9.82 41,000-9.78 2,000-9.77 Y2,000-9.82
1,000-9.76 Y1,000-9.76 1,000-9.76 6,000-9.78
Y1,000-9.78 Y1,000-9.81 1,000-9.81 2,000-9.83
2,000-9.84 1,000-9.83 3,000-9.85 2,000-9.89 1,000-9.90
Y2,000-9.88 2,000-9.94 Y1,000-9.92 10,000-9.91
4,000-9.90 Y3,000-9.90 2,000-9.89 1,000-9.88 2,000-9.91
]/-//[ 4,000-9.87 2,000-9.86 1,000-9.92 5,000-9.86
Y1,000-9.86 3,000-9.86 3,000-9.85 1,000-9.89
Y1,000-9.85 3,000-9.86 3,000-9.87 Y1,000-9.89
Y1,000-9.88 1,000-9.88 1,000-9.92 2,000-9.93 4,000-9.92
1,000-9.90 Y1,000-9.92 2,000-9.92 4,000-9.91
11,000-9.90 Y1,000-9.91 Y1,000-9.89 2,000-9.89
8,000-9.87 2,000-9.88 2,000-9.90 Y1,000-9.90 2,000-9.90
2,000-9.93 1,000-9.89 1,000-9.93 1,000-9.92 1,000-9.93
6,000-9.94 1,000-9.95 2,000-9.93 1,000-9.96 1,000-9.93
3,000-9.95 2,000-9.96 Y1,000-9.96 19,000-9.96
17,000-9.95 1,000-9.93 2,000-9.96 1,000-9.92 1,000-9.94
8,000-9.92 4,000-9.94 1,000-9.93 1,000-9.94 1,000-9.93
2,000-9.94 4,000-9.93 3,000-9.92 1,000-9.91 ]<
7,000-9.92 >
1581 進昇集團控股 < >[ ]/-//[ 20,000-0.108 20,000-0.107 50,000-0.105 ]< >
1582 華營建築 < >[ ]/-//[ 20,000-0.48 20,000-0.49 20,000-0.495
10,000-0.50 ]< >
1585 雅迪控股 < >[ 2,000-12.26 2,000-11.88 8,000-11.74 2,000-11.72
2,000-11.70 12,000-11.56 2,000-11.66 6,000-11.62
6,000-11.66 2,000-11.54 8,000-11.68 6,000-11.70
2,000-11.64 2,000-11.76 2,000-11.66 4,000-11.58
2,000-11.56 4,000-11.58 12,000-11.64 4,000-11.66
4,000-11.60 2,000-11.70 2,000-11.72 4,000-11.74
2,000-11.70 4,000-11.62 2,000-11.64 4,000-11.66
2,000-11.64 22,000-11.68 2,000-11.70 2,000-11.72
4,000-11.66 2,000-11.70 2,000-11.66 8,000-11.72
6,000-11.74 2,000-11.70 X2,000-11.71 6,000-11.74
2,000-11.76 2,000-11.78 10,000-11.80 2,000-11.86
X2,000-11.86 2,000-11.88 2,000-11.82 ]/-//[
12,000-11.82 X2,000-11.79 2,000-11.72 2,000-11.78
X4,000-11.78 10,000-11.78 42,000-11.80 4,000-11.76
Y2,000-11.82 4,000-11.82 10,000-11.78 Y2,000-11.84
2,000-11.78 8,000-11.84 4,000-11.82 22,000-11.84
2,000-11.88 Y2,000-11.78 8,000-11.78 6,000-11.84
X2,000-11.84 X2,000-11.83 2,000-11.88 2,000-11.84
2,000-11.88 D1,024-11.68 12,000-11.88 Y2,000-11.88
38,000-11.88 8,000-11.90 2,000-11.92 2,000-11.96
4,000-11.94 4,000-11.92 Y4,000-11.92 2,000-11.92
Y4,000-11.92 4,000-11.92 4,000-11.90 2,000-11.96
4,000-11.92 4,000-11.96 2,000-11.90 2,000-11.92
2,000-11.96 2,000-11.92 10,000-11.90 Y2,000-11.90
6,000-11.90 22,000-11.88 2,000-11.90 4,000-11.88
26,000-11.86 10,000-11.84 X2,000-11.90 Y4,000-11.84
6,000-11.84 2,000-11.86 14,000-11.84 2,000-11.96
2,000-11.86 2,000-11.96 4,000-11.90 4,000-11.88
18,000-11.86 2,000-11.84 2,000-11.86 2,000-11.94
2,000-11.84 2,000-11.94 2,000-11.86 2,000-11.94
2,000-11.90 2,000-11.94 2,000-11.88 2,000-11.94
2,000-11.88 2,000-11.94 2,000-11.90 2,000-11.94
2,000-11.90 2,000-11.94 2,000-11.88 2,000-11.94
2,000-11.88 2,000-11.94 4,000-11.90 2,000-11.94
4,000-11.90 2,000-11.94 2,000-11.92 2,000-11.94
X2,000-11.94 4,000-11.92 18,000-11.94 2,000-11.90
2,000-11.94 2,000-11.92 2,000-11.94 X6,000-11.935
10,000-11.94 40,000-11.92 Y2,000-11.92 2,000-11.92
8,000-11.94 X2,000-11.926 22,000-11.92 Y2,000-11.92
6,000-11.92 2,000-11.90 18,000-11.92 Y10,000-11.92
4,000-11.92 Y34,000-11.92 8,000-11.92 Y4,000-11.92
26,000-11.92 X2,000-11.92 2,000-11.92 D1,596-11.80
2,000-11.92 2,000-11.94 2,000-11.92 2,000-11.94
2,000-11.92 2,000-11.94 6,000-11.92 2,000-11.94
4,000-11.92 12,000-11.90 10,000-11.88 ]< 32,000-11.86
U4,000-11.86 56,000-11.86 U12,000-11.86 92,000-11.86
U2,000-11.86 2,000-11.86 U28,000-11.86 18,000-11.86 >
1586 力鴻檢驗 < >[ 8,000-1.51 12,000-1.52 12,000-1.50 52,000-1.51 ]
/-//[ 56,000-1.50 108,000-1.51 ]< >
1588 暢捷通 < >[ 4,000-2.83 50,000-2.85 ]/-//[ 3,400-2.85 ]< >
1591 汛和集團 < >[ Y300,000-0.022 ]/-//[ 840,000-0.021 ]< >
1592 基石控股 < >[ 5,000-0.063 ]/-//[ 5,000-0.06 345,000-0.055
20,000-0.054 140,000-0.053 20,000-0.058 55,000-0.059 ]
< >
1593 辰林教育 < >[ 10,000-1.66 16,000-1.65 6,000-1.64 4,000-1.65
10,000-1.66 10,000-1.65 ]/-//[ 6,000-1.64 10,000-1.65
42,000-1.64 10,000-1.65 ]< 4,000-1.66 >
1596 翼辰實業 < >[ 1,000-3.84 7,000-3.85 5,000-3.84 6,000-3.85
5,000-3.84 2,000-3.83 ]/-//[ 2,000-3.83 1,000-3.81
11,000-3.82 1,000-3.83 9,000-3.82 ]< >
1598 ２１世紀教育 < >[ 48,000-0.275 3,000-0.27 ]/-//[ 3,000-0.275
3,000-0.26 66,000-0.27 3,000-0.275 ]< >
1599 城建設計 < >[ ]/-//[ 70,000-1.92 4,000-1.91 5,000-1.93
1,000-1.92 9,000-1.93 ]< >
1600 天倫燃氣 < >[ 5,000-4.23 7,500-4.19 10,000-4.20 10,000-4.22
10,000-4.21 35,000-4.20 5,000-4.21 20,000-4.22
10,000-4.21 10,000-4.22 500-4.23 10,000-4.22
43,500-4.23 1,500-4.24 36,500-4.20 6,000-4.22
7,500-4.18 6,000-4.19 6,500-4.18 12,500-4.17 6,500-4.16
]/-//[ 10,000-4.14 10,000-4.12 25,500-4.14 5,000-4.15
20,000-4.14 5,000-4.13 30,000-4.14 1,500-4.15 500-4.16
10,000-4.20 10,000-4.19 10,000-4.18 20,000-4.21
5,000-4.20 X500-4.17 5,000-4.17 X500-4.17 7,500-4.14
5,000-4.13 2,500-4.14 5,000-4.15 X1,000-4.155
5,500-4.15 1,500-4.17 X1,000-4.16 108,500-4.17
10,000-4.18 X500-4.185 X500-4.18 5,000-4.18 3,000-4.17
2,500-4.16 X500-4.17 2,000-4.15 3,000-4.17 6,500-4.15
2,000-4.14 1,500-4.15 3,000-4.14 1,000-4.15 2,500-4.17
14,500-4.16 4,000-4.17 16,000-4.18 1,500-4.15
7,500-4.19 1,500-4.20 6,500-4.21 500-4.22 17,500-4.21 ]
< 20,000-4.22 >
1601 中關村科技租賃 < >[ ]/-//[ 6,000-0.56 ]< >
1606 國銀金租 < >[ 40,000-1.92 4,000-1.91 36,000-1.90 32,000-1.92
6,000-1.91 44,000-1.89 80,000-1.91 20,000-1.92
10,000-1.93 14,000-1.94 26,000-1.93 Y10,000-1.93
50,000-1.93 2,000-1.92 190,000-1.93 Y12,000-1.93
96,000-1.94 10,000-1.93 176,000-1.94 230,000-1.95
38,000-1.94 Y28,000-1.94 192,000-1.94 908,000-1.95
10,000-1.96 10,000-1.95 66,000-1.96 4,000-1.97
26,000-1.96 72,000-1.97 260,000-1.98 26,000-1.97
Y14,000-1.97 18,000-1.97 66,000-1.96 Y30,000-1.96
102,000-1.96 82,000-1.97 516,000-1.98 372,000-1.99
40,000-2.00 74,000-1.99 72,000-1.98 52,000-1.97
192,000-1.98 Y24,000-1.99 500,000-1.98 12,000-1.99
826,000-1.98 34,000-1.97 92,000-1.98 30,000-1.99
574,000-1.98 14,000-1.99 12,000-1.98 44,000-1.99
Y16,000-1.99 60,000-1.99 26,000-1.98 30,000-1.99
396,000-1.98 278,000-1.99 30,000-1.98 10,000-1.99
410,000-1.98 36,000-1.97 130,000-1.96 122,000-1.95
4,000-1.94 154,000-1.95 172,000-1.96 208,000-1.98
28,000-1.99 684,000-1.98 804,000-1.99 590,000-2.00
Y2,000-1.99 4,000-1.99 148,000-2.00 16,000-2.01
616,000-2.00 70,000-2.01 Y16,000-2.01 30,000-2.01
14,000-2.02 260,000-2.01 Y4,000-2.00 340,000-2.01
110,000-2.02 4,000-2.03 Y2,000-2.03 34,000-2.03
30,000-2.04 326,000-2.05 6,000-2.06 396,000-2.05
26,000-2.06 510,000-2.05 46,000-2.06 210,000-2.07
238,000-2.08 16,000-2.09 Y10,000-2.09 24,000-2.09
168,000-2.08 20,000-2.09 ]/-//[ 10,000-2.08
360,000-2.09 44,000-2.08 12,000-2.09 44,000-2.08
96,000-2.09 24,000-2.10 2,000-2.09 62,000-2.08
38,000-2.09 Y16,000-2.09 38,000-2.09 782,000-2.10
26,000-2.11 250,000-2.12 100,000-2.13 2,000-2.14
212,000-2.12 Y12,000-2.13 116,000-2.13 90,000-2.14
28,000-2.15 Y14,000-2.14 Y2,000-2.12 2,000-2.12
Y2,000-2.12 6,000-2.12 76,000-2.14 408,000-2.15
48,000-2.13 20,000-2.14 10,000-2.15 2,000-2.14
100,000-2.13 112,000-2.12 12,000-2.11 122,000-2.12
10,000-2.13 Y10,000-2.12 4,000-2.13 14,000-2.12
Y18,000-2.12 64,000-2.12 Y14,000-2.12 10,000-2.12
112,000-2.11 22,000-2.10 28,000-2.09 72,000-2.08
16,000-2.09 18,000-2.08 212,000-2.06 8,000-2.07
44,000-2.05 258,000-2.04 10,000-2.06 6,000-2.07
8,000-2.06 6,000-2.07 10,000-2.06 124,000-2.05
8,000-2.06 22,000-2.05 2,000-2.04 8,000-2.05
128,000-2.04 Y2,000-2.04 22,000-2.04 52,000-2.03
10,000-2.02 34,000-2.01 4,000-2.00 Y12,000-2.02
10,000-2.01 26,000-2.02 Y4,000-2.02 4,000-2.02
Y2,000-2.02 6,000-2.02 16,000-2.01 20,000-2.00
2,000-2.01 314,000-2.00 18,000-2.01 10,000-2.02
16,000-2.01 248,000-2.00 4,000-1.99 2,000-2.00
4,000-2.01 6,000-1.99 Y10,000-1.99 12,000-1.99
82,000-2.00 ]< 38,000-2.00 >
1608 偉能集團 < >[ ]/-//[ 21,000-0.345 54,000-0.33 54,000-0.32
10,000-0.315 40,000-0.31 12,000-0.305 3,000-0.31
88,000-0.305 133,000-0.30 24,000-0.29 2,000-0.31
10,000-0.315 80,000-0.32 Y8,000-0.32 21,000-0.33
2,000-0.335 19,000-0.34 1,000-0.345 3,000-0.32 ]< >
1610 中糧家佳康 < 1,000-1.49 >[ 1,000-1.49 20,000-1.48 172,000-1.47
292,000-1.46 54,000-1.45 279,000-1.46 18,000-1.47
5,000-1.46 95,000-1.47 Y2,000-1.47 14,000-1.47
Y1,000-1.47 66,000-1.47 30,000-1.48 ]/-//[ 140,000-1.47
Y20,000-1.47 52,000-1.46 24,000-1.47 Y1,000-1.47
69,000-1.47 5,000-1.48 113,000-1.47 Y36,000-1.47
32,000-1.47 3,000-1.48 5,000-1.47 12,000-1.46
4,000-1.48 86,000-1.47 18,000-1.48 ]< 79,000-1.48 >
1611 新火科技控股 < U1,000-2.50 28,000-2.50 >[ 6,000-2.50 4,000-2.49
7,500-2.50 7,000-2.49 Y5,500-2.47 4,500-2.47
16,000-2.46 15,500-2.45 9,500-2.46 4,000-2.48
11,500-2.50 20,000-2.48 3,000-2.50 20,000-2.49
38,500-2.50 13,000-2.52 20,000-2.53 10,000-2.55
1,500-2.52 17,500-2.55 1,000-2.56 10,000-2.57
16,500-2.58 4,000-2.59 84,000-2.60 9,500-2.58
40,500-2.57 500-2.64 64,000-2.61 1,500-2.56 3,500-2.64
4,000-2.55 10,000-2.58 18,000-2.57 2,500-2.58 500-2.57
2,000-2.61 5,000-2.62 500-2.58 11,500-2.59 10,000-2.58
6,000-2.59 Y10,000-2.59 9,000-2.59 8,500-2.60 500-2.62
11,500-2.63 4,500-2.62 8,500-2.63 4,000-2.64
10,000-2.60 7,500-2.64 10,500-2.63 500-2.59 3,000-2.60
500-2.59 2,000-2.60 3,000-2.62 2,000-2.61 9,000-2.62
14,500-2.63 9,500-2.64 Y13,000-2.64 7,000-2.64
5,500-2.65 5,500-2.63 9,500-2.62 1,500-2.65 500-2.62
9,500-2.61 10,000-2.60 15,000-2.63 6,500-2.60
9,000-2.61 2,500-2.60 Y3,500-2.60 4,000-2.60 500-2.62
8,000-2.63 3,000-2.64 5,000-2.63 Y4,000-2.63
11,500-2.64 51,000-2.62 Y3,500-2.64 11,000-2.62
4,000-2.61 3,000-2.62 Y4,000-2.62 11,000-2.62
17,500-2.64 73,000-2.65 2,000-2.66 3,000-2.67
39,000-2.68 27,000-2.69 16,000-2.70 4,500-2.66
1,500-2.65 1,000-2.70 500-2.65 1,000-2.68 9,000-2.69
6,000-2.70 1,000-2.68 4,500-2.67 5,000-2.69 500-2.68
3,000-2.67 1,500-2.68 20,000-2.69 4,500-2.67
14,000-2.69 20,000-2.65 15,500-2.69 Y1,000-2.69
4,000-2.69 Y1,000-2.69 500-2.67 2,000-2.68 4,000-2.69
10,000-2.68 Y500-2.65 12,500-2.68 18,500-2.69
Y30,000-2.66 10,000-2.66 7,500-2.65 57,000-2.66
500-2.69 4,000-2.68 26,000-2.69 5,000-2.70 2,000-2.68
12,000-2.69 10,000-2.66 1,000-2.69 71,000-2.70
15,000-2.71 17,000-2.72 10,000-2.73 19,000-2.74
19,500-2.73 500-2.70 7,500-2.73 11,000-2.70 7,500-2.73
112,000-2.75 5,000-2.77 7,500-2.75 8,000-2.78
Y1,500-2.77 1,000-2.77 29,500-2.75 5,000-2.76
Y1,000-2.76 1,000-2.76 2,000-2.75 500-2.76 7,000-2.77
13,500-2.76 17,500-2.77 5,000-2.76 10,500-2.77
1,000-2.78 2,000-2.76 21,500-2.77 1,000-2.75 4,000-2.77
5,000-2.75 10,500-2.74 2,000-2.70 1,000-2.69
14,000-2.72 9,500-2.73 1,500-2.72 2,000-2.73 7,000-2.71
Y4,000-2.71 1,000-2.71 500-2.70 1,000-2.69 2,000-2.68
500-2.69 Y5,000-2.70 8,500-2.70 10,000-2.69 51,500-2.68
1,500-2.67 10,000-2.69 6,500-2.67 5,000-2.68 500-2.69
23,000-2.70 Y8,000-2.70 24,000-2.70 Y4,000-2.70
22,500-2.70 1,500-2.68 500-2.69 1,000-2.70 500-2.71
4,000-2.72 11,500-2.73 500-2.72 5,000-2.71 9,000-2.74
19,500-2.75 10,500-2.76 66,500-2.77 50,500-2.78
19,000-2.79 Y2,000-2.79 Y6,000-2.80 117,500-2.80
500-2.81 D420-2.68 1,500-2.81 8,500-2.80 15,000-2.81
1,000-2.80 Y2,000-2.80 5,000-2.80 1,000-2.81 6,000-2.80
5,000-2.81 4,000-2.80 4,000-2.78 26,500-2.76 D420-2.71
17,000-2.76 2,000-2.79 5,000-2.76 6,500-2.75
10,000-2.76 26,000-2.77 7,500-2.78 17,000-2.79
5,000-2.77 35,000-2.76 20,000-2.75 23,000-2.74
13,500-2.73 15,000-2.78 500-2.76 9,500-2.77 14,500-2.73
64,000-2.72 24,000-2.71 5,000-2.70 14,500-2.73
5,500-2.74 4,500-2.69 7,500-2.70 10,000-2.73 8,500-2.69
Y1,500-2.68 1,000-2.72 1,000-2.73 2,000-2.74
30,000-2.73 500-2.72 2,000-2.71 5,000-2.72 500-2.73
26,500-2.74 6,500-2.73 25,000-2.72 500-2.70 2,500-2.71
1,500-2.72 6,500-2.71 3,000-2.72 32,000-2.70 1,000-2.69
3,000-2.70 9,500-2.68 11,500-2.67 8,500-2.66 6,000-2.65
34,000-2.62 Y500-2.61 500-2.62 3,500-2.61 50,000-2.62
16,000-2.64 6,500-2.63 3,000-2.64 7,500-2.63
16,500-2.62 Y6,000-2.61 Y500-2.60 18,000-2.60
Y1,500-2.60 23,500-2.60 6,500-2.59 21,000-2.57
4,000-2.56 2,000-2.57 4,000-2.56 6,000-2.55 1,500-2.58
8,500-2.59 1,500-2.57 2,000-2.56 12,000-2.59 500-2.60
31,500-2.61 15,000-2.62 4,000-2.59 5,500-2.62
1,000-2.63 5,500-2.66 8,000-2.67 1,000-2.60 8,000-2.63
15,000-2.60 16,000-2.62 2,500-2.63 4,000-2.65
82,000-2.62 10,000-2.63 2,000-2.62 1,000-2.63
2,000-2.61 9,500-2.63 4,000-2.64 15,500-2.65 500-2.69
1,500-2.65 Y2,000-2.65 1,000-2.65 10,000-2.68
3,000-2.65 6,500-2.67 9,500-2.68 3,000-2.65 1,000-2.69
6,000-2.68 34,000-2.69 3,500-2.68 20,000-2.69
1,500-2.68 500-2.67 8,000-2.69 2,000-2.70 7,500-2.67
500-2.68 35,000-2.67 2,000-2.66 9,500-2.65 91,500-2.64
28,500-2.67 8,500-2.65 3,000-2.64 3,000-2.67 500-2.68
32,000-2.69 19,000-2.68 20,500-2.70 14,500-2.71
500-2.72 11,500-2.73 11,500-2.74 44,500-2.70
10,000-2.72 8,500-2.70 7,000-2.69 5,500-2.70
Y2,000-2.70 17,000-2.73 15,000-2.74 41,000-2.75
10,000-2.76 5,000-2.77 3,500-2.76 Y1,000-2.75
9,000-2.75 2,500-2.76 16,500-2.75 10,000-2.74
10,000-2.73 4,500-2.75 11,500-2.76 30,500-2.77
75,000-2.78 39,000-2.79 Y500-2.79 10,000-2.79
26,500-2.76 2,500-2.74 500-2.73 47,500-2.74 1,000-2.73
2,500-2.74 10,000-2.73 5,000-2.74 1,000-2.72
17,000-2.73 25,000-2.71 Y2,000-2.70 83,500-2.70
1,500-2.71 ]/-//[ 2,000-2.71 2,000-2.72 5,000-2.71
500-2.70 18,000-2.69 1,000-2.70 5,500-2.71 500-2.72
500-2.73 15,000-2.74 Y2,000-2.74 1,500-2.74 Y5,000-2.74
500-2.74 5,000-2.72 1,000-2.73 Y3,500-2.73 5,000-2.72
16,000-2.71 8,500-2.69 35,500-2.68 1,000-2.72
6,500-2.71 6,500-2.72 5,500-2.73 9,500-2.74 30,000-2.75
18,500-2.76 8,500-2.77 10,000-2.78 29,500-2.79
Y10,000-2.79 52,000-2.80 23,000-2.79 48,500-2.80
6,500-2.79 Y1,000-2.78 90,500-2.78 13,500-2.79
197,500-2.80 30,000-2.81 28,500-2.80 1,500-2.81
5,000-2.80 3,500-2.81 12,000-2.82 5,000-2.83
26,000-2.84 50,000-2.85 1,000-2.84 Y1,000-2.85
10,000-2.85 8,000-2.82 Y2,000-2.82 7,500-2.83
5,500-2.82 29,000-2.85 10,000-2.82 3,500-2.85
44,000-2.86 10,000-2.87 18,500-2.86 6,000-2.85
24,000-2.86 500-2.85 4,000-2.86 30,000-2.85 500-2.86
21,000-2.87 70,500-2.88 8,000-2.89 39,500-2.90
3,500-2.89 6,500-2.88 20,000-2.87 500-2.91 23,500-2.90
4,500-2.91 19,500-2.90 11,000-2.88 5,000-2.90
8,000-2.86 10,000-2.88 79,000-2.86 Y3,000-2.86
1,000-2.86 3,000-2.88 1,500-2.87 Y40,000-2.86
18,000-2.86 2,000-2.85 7,500-2.88 5,000-2.86
20,500-2.88 11,000-2.89 Y1,500-2.90 5,000-2.89
36,000-2.86 21,000-2.83 9,000-2.86 7,500-2.88
15,000-2.89 57,000-2.90 37,500-2.89 Y1,000-2.87
1,500-2.87 8,500-2.89 13,000-2.88 500-2.86 4,000-2.85
5,500-2.87 5,000-2.86 5,000-2.88 12,000-2.89
43,500-2.90 500-2.91 45,500-2.92 11,500-2.93 3,500-2.91
8,000-2.90 5,000-2.93 Y60,000-2.90 5,000-2.92
5,000-2.91 21,500-2.92 12,000-2.93 3,000-2.92
Y17,000-2.90 500-2.90 Y1,500-2.90 8,500-2.90
Y70,000-2.90 5,000-2.90 7,500-2.91 Y18,000-2.92
500-2.92 29,000-2.93 2,000-2.92 15,000-2.93 26,000-2.94
17,000-2.93 500-2.94 2,000-2.93 10,000-2.91 500-2.92
2,500-2.91 10,500-2.92 Y3,500-2.92 Y20,000-2.90
5,000-2.92 26,000-2.90 10,000-2.91 2,500-2.90
14,500-2.91 11,000-2.90 Y12,000-2.90 168,000-2.90
15,500-2.91 50,500-2.92 16,500-2.93 17,500-2.92
10,000-2.94 147,000-2.95 78,500-2.96 30,000-2.97
82,500-2.98 15,000-2.99 3,000-2.98 54,000-2.99
55,500-3.00 8,500-2.99 11,500-3.00 7,000-2.97
1,500-3.00 4,000-2.97 7,000-2.96 11,000-2.95
16,000-2.96 9,000-2.98 500-2.99 2,500-3.00 2,500-2.99
5,000-2.96 9,000-2.99 5,500-2.98 38,000-2.99
Y9,500-2.99 14,000-2.99 1,000-3.00 26,000-2.99
15,000-3.00 5,000-2.99 5,000-2.97 36,000-2.99
121,000-3.00 15,500-3.01 500-3.00 19,000-3.02
6,500-3.03 500-3.02 4,000-3.03 Y38,000-3.03 2,500-3.03
6,000-3.05 10,000-3.04 16,500-3.03 7,000-3.01
1,000-3.03 1,000-2.99 4,500-3.02 8,500-3.03 10,000-3.04
3,500-3.03 500-3.01 53,000-3.02 2,500-2.99 40,000-3.04
59,500-3.00 1,000-3.01 11,500-3.03 6,000-3.01
20,000-3.00 1,000-2.99 Y2,000-2.99 3,000-2.99
7,000-2.98 2,500-3.00 24,000-2.97 2,500-2.96 2,000-2.97
8,000-2.96 20,500-2.95 11,000-2.94 4,500-2.93
40,000-2.92 6,000-2.91 Y1,000-2.91 2,000-2.91
5,500-2.93 7,500-2.90 44,000-2.89 1,500-2.91
13,500-2.89 4,000-2.88 6,000-2.87 11,500-2.89
7,000-2.87 16,000-2.89 3,000-2.87 5,000-2.86 1,500-2.87
6,000-2.90 1,000-2.91 5,000-2.90 6,500-2.89 3,000-2.90
Y6,000-2.90 2,000-2.88 16,500-2.90 1,000-2.88
1,000-2.87 1,500-2.89 500-2.88 16,000-2.89 53,500-2.90
8,000-2.91 17,000-2.94 10,000-2.91 5,000-2.93
7,500-2.94 23,500-2.95 1,000-2.97 500-2.96 Y500-2.96
1,500-2.97 500-2.96 1,000-2.97 500-2.96 10,000-2.97
2,500-2.96 500-2.95 10,000-2.96 21,000-2.95 7,000-2.96
5,000-2.97 5,500-2.96 4,500-2.95 5,000-2.96 7,000-2.97
Y10,000-2.97 3,000-2.97 44,000-2.95 100,000-2.96
17,500-2.95 3,000-2.96 Y7,000-2.96 500-2.96 Y1,500-2.96
5,000-2.97 Y1,000-2.97 9,000-2.97 Y8,000-2.97
5,500-2.97 500-2.96 5,000-2.97 19,500-2.96 10,000-2.97
7,500-2.96 10,000-2.98 37,500-2.99 Y8,000-2.99
3,500-2.98 43,000-2.99 280,000-2.98 500-2.96 5,000-2.98
3,000-2.96 500-2.95 12,000-2.97 Y6,500-2.97 11,500-2.97
500-2.96 14,500-2.95 8,000-2.96 10,000-2.95 1,000-2.96
2,000-2.95 19,500-2.96 Y500-2.97 1,000-2.98
Y10,000-2.96 5,500-2.98 500-2.97 1,500-2.98 500-2.97 ]<
1,000-2.95 U1,000-2.95 28,000-2.95 U5,000-2.95
1,500-2.95 U4,000-2.95 132,500-2.95 >
1612 永勝醫療 < >[ 100,000-0.39 ]/-//[ 30,000-0.385 ]< >
1613 協同通信 < >[ 6,400-0.34 12,800-0.33 6,400-0.305 6,400-0.30
6,400-0.305 6,400-0.32 6,400-0.325 12,800-0.355 ]/-//[
32,000-0.355 12,800-0.36 ]< >
1615 奧邦建築 < >[ 60,000-0.33 15,000-0.36 ]/-//[ ]< >
1616 一元宇宙 < 100,000-0.012 >[ 162,000-0.011 10,000-0.012
6,000-0.011 ]/-//[ 1,000,000-0.012 428,000-0.011
Y130,000-0.012 56,000-0.011 ]< >
1617 南方通信 < >[ 16,000-0.083 4,000-0.081 ]/-//[ 32,000-0.081
16,000-0.087 4,000-0.081 4,000-0.08 ]< >
1618 中國中冶 < >[ 41,000-1.48 20,000-1.47 D133-1.42 Y2,000-1.47
8,000-1.47 474,000-1.46 Y5,000-1.46 2,000-1.46
Y5,000-1.46 84,000-1.46 Y5,000-1.47 110,000-1.47
5,000-1.48 10,000-1.47 30,000-1.48 Y5,000-1.48
235,000-1.48 12,000-1.49 32,000-1.48 1,000-1.49
8,000-1.48 209,000-1.49 6,000-1.50 3,000-1.48
110,000-1.49 5,000-1.50 36,000-1.49 ]/-//[ 113,000-1.48
161,000-1.49 1,000-1.48 27,000-1.49 55,000-1.48
26,000-1.49 1,000-1.48 2,000-1.49 1,000-1.48
197,000-1.49 Y30,000-1.50 26,000-1.49 86,000-1.48
5,000-1.49 25,000-1.48 2,000-1.49 1,000-1.48 1,000-1.49
14,000-1.48 2,000-1.49 ]< 3,000-1.49 U2,000-1.49
106,000-1.49 >
1620 富盈環球集團 < >[ ]/-//[ 40,000-0.057 ]< >
1623 海隆控股 < >[ 10,000-0.208 10,000-0.204 6,000-0.203 15,000-0.202
26,000-0.211 1,000-0.205 1,000-0.214 Y4,000-0.215
2,000-0.215 20,000-0.206 86,000-0.205 8,000-0.203
1,000-0.211 ]/-//[ 3,000-0.211 1,000-0.204 1,000-0.211
104,000-0.204 192,000-0.203 30,000-0.202 1,000-0.21
28,000-0.202 17,000-0.206 2,000-0.207 ]< 100,000-0.203 >
1626 嘉耀控股 < >[ 121,000-4.18 19,000-4.20 4,000-4.18 4,000-4.17
7,000-4.15 38,000-4.13 3,000-4.12 6,000-4.10
40,000-4.07 20,000-4.14 1,000-4.15 5,000-4.11
7,000-4.10 30,000-4.16 4,000-4.12 7,000-4.11 8,000-4.09
1,000-4.01 40,000-4.12 2,000-4.16 14,000-4.18 ]/-//[
36,000-4.15 38,000-4.16 6,000-4.09 2,000-4.16
40,000-4.14 2,000-4.09 20,000-4.10 5,000-4.07
10,000-4.10 30,000-4.12 6,000-4.04 2,000-4.00
1,000-3.95 21,000-4.10 5,000-4.08 2,000-4.04
11,000-4.00 8,000-4.03 8,000-4.05 ]< 6,000-4.15 >
1628 禹洲集團 < >[ 50,000-0.075 1,000-0.073 100,000-0.074 4,000-0.073
1,000-0.074 Y3,000-0.074 ]/-//[ 1,000-0.077 5,000-0.076
4,000-0.077 2,000-0.076 1,000-0.075 302,000-0.077
23,000-0.073 5,000-0.074 3,000-0.076 1,000-0.077
195,000-0.078 25,000-0.075 4,000-0.077 ]< U1,000-0.077 >
1629 冠均國際控股 < >[ ]/-//[ 4,000-0.17 ]< >
1630 建成控股 < >[ 78,000-0.033 18,000-0.037 78,000-0.039 ]/-//[ ]< >
1631 REF HOLDINGS < >[ 30,000-0.36 ]/-//[ ]< >
1637 順興集團控股 < 2,000-0.123 >[ ]/-//[ ]< >
1638 佳兆業集團 < >[ 2,000-0.106 47,000-0.105 Y1,000-0.105 60,000-0.103
Y39,000-0.103 7,000-0.102 250,000-0.105 6,000-0.102
18,000-0.103 208,000-0.105 Y2,000-0.105 3,000-0.104
33,000-0.105 ]/-//[ 3,000-0.106 D319-0.102
168,000-0.106 339,000-0.105 ]< >
1643 現代中藥集團 < >[ 3,000-0.325 6,000-0.32 ]/-//[ 6,000-0.32 ]< >
1645 海納智能 < >[ 200,000-1.23 44,000-1.22 100,000-1.23 240,000-1.22
100,000-1.23 48,000-1.22 ]/-//[ 832,000-1.23 4,000-1.24
Y16,000-1.22 136,000-1.22 28,000-1.23 60,000-1.22
20,000-1.23 116,000-1.22 12,000-1.24 180,000-1.22
20,000-1.24 48,000-1.22 8,000-1.24 52,000-1.22
24,000-1.24 124,000-1.22 16,000-1.24 80,000-1.22
52,000-1.24 80,000-1.23 ]< >
1647 雄岸科技 < >[ 200,000-0.069 510,000-0.073 940,000-0.072
55,000-0.075 5,000-0.077 130,000-0.075 20,000-0.077
750,000-0.075 Y10,000-0.075 35,000-0.073 10,000-0.074
40,000-0.073 45,000-0.075 40,000-0.076 Y5,000-0.074
130,000-0.073 75,000-0.074 30,000-0.075 470,000-0.076
Y10,000-0.077 10,000-0.077 215,000-0.078 700,000-0.079
195,000-0.078 50,000-0.075 ]/-//[ 20,000-0.076
25,000-0.078 10,000-0.079 440,000-0.078 845,000-0.079
920,000-0.08 140,000-0.081 15,000-0.082 200,000-0.081
45,000-0.08 Y25,000-0.08 5,000-0.081 5,000-0.082
50,000-0.081 25,000-0.08 25,000-0.078 5,000-0.08
70,000-0.081 290,000-0.082 110,000-0.083 100,000-0.082
35,000-0.083 Y30,000-0.083 5,000-0.083 295,000-0.084
20,000-0.082 100,000-0.083 10,000-0.082 425,000-0.083
440,000-0.085 Y5,000-0.085 Y15,000-0.084 290,000-0.084
100,000-0.083 5,000-0.082 100,000-0.083 10,000-0.082
100,000-0.083 10,000-0.082 305,000-0.083 110,000-0.082
70,000-0.083 130,000-0.081 Y5,000-0.082 70,000-0.082
1,190,000-0.083 15,000-0.081 105,000-0.082 20,000-0.083
5,000-0.082 85,000-0.083 5,000-0.082 1,085,000-0.083
195,000-0.084 10,000-0.083 Y210,000-0.082 380,000-0.082
285,000-0.084 30,000-0.083 15,000-0.082 25,000-0.081
50,000-0.08 105,000-0.083 Y50,000-0.082 200,000-0.082
145,000-0.083 20,000-0.084 250,000-0.083 ]<
25,000-0.083 >
1650 HYGIEIA GROUP < >[ 368,000-0.085 560,000-0.084 Y8,000-0.087
48,000-0.087 80,000-0.088 8,000-0.085 8,000-0.088
8,000-0.085 ]/-//[ 120,000-0.085 16,000-0.087
120,000-0.088 328,000-0.089 152,000-0.09 16,000-0.087
1,568,000-0.09 144,000-0.087 336,000-0.085
120,000-0.084 Y128,000-0.084 120,000-0.084
Y264,000-0.083 120,000-0.083 8,000-0.082 168,000-0.083
Y80,000-0.082 160,000-0.082 8,000-0.081 136,000-0.084
368,000-0.082 8,000-0.081 56,000-0.087 176,000-0.088
240,000-0.089 40,000-0.085 8,000-0.084 8,000-0.088
80,000-0.089 336,000-0.09 128,000-0.086 112,000-0.085
368,000-0.084 48,000-0.083 232,000-0.084 8,000-0.083
80,000-0.085 280,000-0.086 336,000-0.087 72,000-0.088
288,000-0.089 272,000-0.09 8,000-0.085 64,000-0.086
248,000-0.085 528,000-0.084 8,000-0.083 80,000-0.087
208,000-0.088 472,000-0.089 240,000-0.09 512,000-0.085
8,000-0.084 432,000-0.089 552,000-0.09 8,000-0.085
128,000-0.089 72,000-0.09 8,000-0.086 72,000-0.09
80,000-0.086 16,000-0.085 64,000-0.089 ]< 16,000-0.086 >
1651 津上機床中國 < >[ 4,000-9.02 ][ ]/-//[ ]< >
1653 MOS HOUSE < >[ D2,000-0.26 ]/-//[ ]< >
1655 OKURA HOLDINGS < >[ 10,000-0.38 30,000-0.40 375,000-0.38 ]/-//[
20,000-0.37 20,000-0.385 5,000-0.38 10,000-0.39
50,000-0.395 5,000-0.38 ]< >
1657 樺欣控股 < >[ ]/-//[ 21,500-4.00 ]< >
1658 郵儲銀行 < 94,000-3.99 >[ 45,000-3.99 22,000-4.00 X9,000-4.00
X9,000-4.005 26,000-4.00 X20,000-4.00 32,000-4.00
Y5,000-4.01 2,000-4.01 Y12,000-4.01 90,000-4.01
9,000-4.02 Y13,000-4.02 X9,000-4.015 3,000-4.02
397,000-4.01 X9,000-4.01 13,000-4.02 X18,000-4.01
10,000-4.01 X10,000-4.01 91,000-4.01 X59,000-4.01
483,000-4.00 X7,000-4.005 4,000-4.01 259,000-4.00
X43,000-4.00 224,000-4.00 Y20,000-4.00 823,000-4.00
X7,000-3.995 10,000-3.99 10,000-4.00 3,000-3.99
7,000-4.00 X6,000-3.995 30,000-3.99 1,000-4.00
X12,000-3.995 4,000-3.99 1,000-4.00 2,000-3.99
X1,000-3.995 50,000-3.99 3,000-4.00 X5,000-4.00
7,000-3.99 D15-4.00 525,000-3.99 Y10,000-3.99
54,000-3.99 X13,000-3.99 24,000-3.98 X8,000-3.985
83,000-3.98 Y1,000-3.98 X1,000-3.98 11,000-3.97
X5,000-3.975 2,000-3.97 X1,000-3.979 5,000-3.97
2,000-3.98 1,000-3.97 2,000-3.98 X1,000-3.974
525,000-3.98 Y14,000-3.98 34,000-3.98 Y2,000-3.98
41,000-3.98 Y2,000-3.98 6,000-3.98 Y2,000-3.98
13,000-3.98 Y2,000-3.98 366,000-3.98 53,000-3.99
X9,000-3.985 75,000-3.99 Y153,000-3.99 17,000-3.99
X6,000-3.985 4,000-3.99 X5,000-3.99 4,000-3.99
Y92,000-3.99 290,000-3.99 47,000-4.00 X7,000-3.995
8,000-4.00 X4,000-3.995 1,167,000-4.00 Y1,000-4.00
80,000-4.00 Y2,000-4.00 30,000-4.00 Y1,000-4.00
176,000-4.01 X5,000-4.01 3,000-4.01 Y1,000-4.01
48,000-4.01 8,000-4.00 X7,000-4.005 59,000-4.01
2,000-4.02 X6,000-4.015 64,000-4.02 X5,000-4.02
238,000-4.02 14,000-4.03 X9,000-4.025 7,000-4.03
X9,000-4.025 116,000-4.02 X5,000-4.025 73,000-4.02
143,000-4.01 201,000-4.00 26,000-4.01 X6,000-4.01
X18,000-4.005 1,000-4.01 Y9,000-4.01 293,000-4.01
X1,000-4.01 4,000-4.02 X9,000-4.015 19,000-4.02
X3,000-4.015 135,000-4.02 Y7,000-4.02 55,000-4.02
5,000-4.03 X6,000-4.025 8,000-4.03 X3,000-4.025
25,000-4.03 X5,000-4.025 156,000-4.03 4,000-4.04
X1,000-4.035 7,000-4.04 39,000-4.03 X6,000-4.035
19,000-4.03 120,000-4.04 X8,000-4.035 6,000-4.04
Y7,000-4.04 8,000-4.04 Y2,000-4.04 23,000-4.04
X1,000-4.035 1,000-4.04 309,000-4.03 X14,000-4.025
406,000-4.03 14,000-4.04 X6,000-4.03 13,000-4.04
X9,000-4.03 X1,000-4.035 23,000-4.03 10,000-4.04
24,000-4.03 21,000-4.04 41,000-4.03 Y1,000-4.03
32,000-4.03 X7,000-4.025 76,000-4.02 23,000-4.03
22,000-4.02 Y14,000-4.02 X6,000-4.025 17,000-4.02
D147-4.03 7,000-4.03 D411-4.03 12,000-4.02 X5,000-4.025
129,000-4.02 X5,000-4.015 41,000-4.01 8,000-4.02
20,000-4.01 6,000-4.02 30,000-4.01 ]/-//[ 34,000-4.01
X12,000-4.005 10,000-4.00 X10,000-4.005 14,000-4.00
5,000-4.01 Y1,000-4.00 5,000-4.00 21,000-4.01
7,000-4.00 3,000-4.01 1,000-4.00 23,000-4.01
20,000-4.00 17,000-4.01 8,000-4.00 2,000-4.01
10,000-4.00 Y7,000-4.01 2,000-4.01 20,000-4.00
593,000-4.01 Y14,000-4.01 5,000-4.01 Y8,000-4.01
2,000-4.01 Y16,000-4.01 310,000-4.01 Y2,000-4.01
14,000-4.01 Y2,000-4.01 20,000-4.01 Y2,000-4.01
27,000-4.01 Y4,000-4.01 20,000-4.01 Y2,000-4.01
23,000-4.01 Y145,000-4.01 37,000-4.01 Y13,000-4.01
13,000-4.01 Y16,000-4.01 5,000-4.01 Y2,000-4.01
33,000-4.01 Y11,000-4.01 13,000-4.01 Y2,000-4.01
6,000-4.01 Y3,000-4.01 41,000-4.01 Y5,000-4.01
34,000-4.01 Y4,000-4.01 52,000-4.01 Y3,000-4.01
306,000-4.01 Y26,000-4.01 1,000-4.01 Y9,000-4.01
75,000-4.01 Y8,000-4.01 110,000-4.01 Y6,000-4.01
25,000-4.01 Y4,000-4.01 22,000-4.01 Y10,000-4.01
65,000-4.01 Y16,000-4.01 87,000-4.01 112,000-4.02
Y1,000-4.02 34,000-4.02 X9,000-4.015 18,000-4.02
107,000-4.01 X7,000-4.01 46,000-4.00 X10,000-4.008
99,000-4.00 Y2,000-4.00 593,000-4.00 9,000-4.01
X22,000-4.005 320,000-4.00 D840-3.95 X5,000-4.005
1,000-4.00 X7,000-4.005 16,000-4.00 809,000-4.01
Y28,000-4.01 122,000-4.01 Y39,000-4.01 53,000-4.01
Y17,000-4.01 34,000-4.01 Y22,000-4.01 33,000-4.01
Y8,000-4.01 2,000-4.01 Y7,000-4.01 1,000-4.01
7,000-4.02 X2,000-4.005 24,000-4.01 X5,000-4.015
13,000-4.01 X1,000-4.008 X5,000-4.015 75,000-4.01
X1,688,000-4.015 13,000-4.02 66,000-4.01 60,000-4.02
X2,000-4.02 7,000-4.02 11,000-4.01 Y5,000-4.01
52,000-4.01 X2,000-4.015 1,000-4.01 2,000-4.02
X1,000-4.015 13,000-4.02 15,000-4.01 X8,000-4.015
17,000-4.02 X1,000-4.015 17,000-4.02 Y4,000-4.02
16,000-4.02 Y10,000-4.02 14,000-4.02 Y11,000-4.02
129,000-4.02 Y1,000-4.02 58,000-4.02 Y1,000-4.02
196,000-4.02 35,000-4.03 39,000-4.02 50,000-4.03
X20,000-4.03 64,000-4.03 X2,000-4.03 9,000-4.03
Y5,000-4.03 32,000-4.03 57,000-4.02 X6,000-4.023
Y3,000-4.03 X8,000-4.03 4,000-4.03 Y3,000-4.03
42,000-4.03 X3,000-4.03 6,000-4.02 7,000-4.03
32,000-4.02 X3,000-4.025 40,000-4.02 13,000-4.03
Y7,000-4.02 6,000-4.03 X12,000-4.027 20,000-4.03
Y4,000-4.02 1,000-4.02 Y2,000-4.02 8,000-4.03
116,000-4.02 D155-3.96 60,000-4.02 18,000-4.01
X1,000-4.02 3,000-4.03 3,000-4.02 11,000-4.01
2,000-4.03 2,000-4.01 5,000-4.03 ]< 14,000-4.02
U20,000-4.02 100,000-4.02 U7,000-4.02 252,000-4.02
U56,000-4.02 957,000-4.02 U2,000-4.02 76,000-4.02
U4,000-4.02 >
1660 兆邦基生活 < >[ 896,000-0.18 184,000-0.183 232,000-0.18
416,000-0.177 728,000-0.18 600,000-0.181 304,000-0.18 ]
/-//[ 296,000-0.179 528,000-0.18 8,000-0.166
72,000-0.18 752,000-0.179 152,000-0.178 1,160,000-0.179
472,000-0.178 760,000-0.179 ]< >
1661 智美體育 < >[ 58,000-0.118 444,000-0.112 137,000-0.114
70,000-0.112 ]/-//[ 110,000-0.114 12,000-0.113
60,000-0.114 119,000-0.115 96,000-0.123 1,000-0.129
60,000-0.123 1,000-0.128 1,000-0.12 81,000-0.128
1,000-0.129 31,000-0.13 109,000-0.126 31,000-0.124
228,000-0.123 32,000-0.121 51,000-0.12 197,000-0.119
100,000-0.118 100,000-0.117 211,000-0.116 1,000-0.128 ]
< >
1662 義合控股 < >[ 16,000-1.47 20,000-1.42 12,000-1.45 ]/-//[
4,000-1.44 8,000-1.45 ]< >
1665 檳傑科達 < >[ ]/-//[ 40,000-0.85 ]< >
1666 同仁堂科技 < >[ Y1,000-5.13 1,000-5.13 5,000-5.14 Y1,000-5.16
Y1,000-5.17 1,000-5.13 1,000-5.14 Y5,000-5.16
4,000-5.16 Y2,000-5.17 8,000-5.17 22,000-5.18
3,000-5.19 1,000-5.21 2,000-5.18 2,000-5.17 1,000-5.20
2,000-5.17 8,000-5.16 1,000-5.14 4,000-5.13 8,000-5.11
1,000-5.12 49,000-5.11 2,000-5.10 6,000-5.13 6,000-5.14
1,000-5.15 X1,000-5.117 3,000-5.14 27,000-5.15
Y5,000-5.15 31,000-5.15 4,000-5.14 3,000-5.13
X1,000-5.13 1,000-5.12 4,000-5.13 2,000-5.14 1,000-5.15
Y1,000-5.15 3,000-5.15 10,000-5.16 9,000-5.13
36,000-5.12 2,000-5.14 8,000-5.16 26,000-5.17
2,000-5.16 2,000-5.17 2,000-5.19 Y1,000-5.19
18,000-5.19 1,000-5.20 88,000-5.19 1,000-5.18
1,000-5.16 1,000-5.15 4,000-5.14 2,000-5.13 9,000-5.16
3,000-5.17 7,000-5.18 2,000-5.19 55,000-5.20 6,000-5.21
15,000-5.22 2,000-5.21 54,000-5.20 7,000-5.16
7,000-5.17 2,000-5.18 Y2,000-5.18 7,000-5.18 5,000-5.19
]/-//[ 5,000-5.16 2,000-5.15 1,000-5.14 7,000-5.13
26,000-5.12 13,000-5.11 151,000-5.10 5,000-5.11
Y1,000-5.11 2,000-5.11 13,000-5.14 17,000-5.15
2,000-5.16 2,000-5.15 Y1,000-5.13 4,000-5.14 5,000-5.15
1,000-5.16 10,000-5.14 6,000-5.16 10,000-5.15
10,000-5.14 4,000-5.17 2,000-5.14 7,000-5.16 2,000-5.17
3,000-5.18 5,000-5.15 2,000-5.14 13,000-5.13 9,000-5.12
1,000-5.11 15,000-5.14 9,000-5.13 15,000-5.12
11,000-5.11 52,000-5.10 3,000-5.15 3,000-5.10
1,000-5.14 7,000-5.15 3,000-5.11 36,000-5.15
10,000-5.16 15,000-5.17 1,000-5.16 1,000-5.15
Y1,000-5.15 1,000-5.14 9,000-5.17 13,000-5.18
1,000-5.19 2,000-5.17 18,000-5.18 X1,000-5.19
1,000-5.17 X1,000-5.19 1,000-5.17 1,000-5.20 ]<
6,000-5.17 >
1667 迪米生活控股 < >[ 20,000-0.335 60,000-0.305 ]/-//[ 30,000-0.30 ]< >
1668 華南城 < >[ D1,000-0.124 2,000-0.131 22,000-0.129 96,000-0.128
34,000-0.131 100,000-0.132 8,000-0.13 106,000-0.132
Y8,000-0.132 356,000-0.132 182,000-0.133 Y82,000-0.133
64,000-0.134 50,000-0.133 98,000-0.131 208,000-0.133
60,000-0.13 150,000-0.131 538,000-0.132 144,000-0.133
6,000-0.134 126,000-0.132 2,000-0.133 2,000-0.132
924,000-0.131 46,000-0.13 402,000-0.132 1,134,000-0.129
272,000-0.128 248,000-0.129 210,000-0.128 126,000-0.127
1,134,000-0.126 X2,000-0.126 220,000-0.125 72,000-0.124
20,000-0.125 174,000-0.127 30,000-0.125 338,000-0.127
338,000-0.125 8,000-0.126 178,000-0.125 500,000-0.126
88,000-0.125 6,000-0.126 Y74,000-0.126 256,000-0.126
14,000-0.125 1,196,000-0.126 68,000-0.127 Y38,000-0.127
200,000-0.127 750,000-0.128 382,000-0.13 Y14,000-0.13
200,000-0.13 118,000-0.129 386,000-0.13 82,000-0.131
96,000-0.13 156,000-0.131 Y14,000-0.131 112,000-0.131
174,000-0.13 1,040,000-0.129 1,424,000-0.13
438,000-0.131 156,000-0.13 258,000-0.131 4,000-0.132
230,000-0.131 18,000-0.132 2,000-0.131 14,000-0.132
2,000-0.131 10,000-0.132 4,000-0.131 290,000-0.132
20,000-0.133 84,000-0.134 14,000-0.135 22,000-0.136
2,000-0.134 8,000-0.136 12,000-0.133 104,000-0.132
2,000-0.133 208,000-0.131 468,000-0.13 1,030,000-0.129
202,000-0.13 6,000-0.133 500,000-0.13 698,000-0.129
4,000-0.132 4,000-0.131 1,024,000-0.129 Y2,000-0.129
4,000-0.128 128,000-0.127 104,000-0.128 8,000-0.13
92,000-0.129 918,000-0.128 132,000-0.127 698,000-0.128
92,000-0.129 452,000-0.128 40,000-0.129 84,000-0.128
Y142,000-0.128 84,000-0.128 50,000-0.127 278,000-0.128
50,000-0.129 90,000-0.128 464,000-0.129 100,000-0.128
466,000-0.129 600,000-0.13 872,000-0.131 144,000-0.132
162,000-0.133 4,000-0.134 28,000-0.133 94,000-0.132
2,000-0.133 128,000-0.132 2,000-0.133 Y20,000-0.133
2,000-0.133 328,000-0.132 2,000-0.133 ]/-//[
200,000-0.133 158,000-0.132 2,000-0.133 2,000-0.132
2,000-0.133 2,000-0.132 2,000-0.133 8,000-0.132
2,000-0.133 160,000-0.131 364,000-0.13 118,000-0.129
Y32,000-0.129 50,000-0.129 50,000-0.13 316,000-0.129
378,000-0.13 46,000-0.131 54,000-0.13 218,000-0.131
Y66,000-0.131 262,000-0.131 292,000-0.13 312,000-0.131
Y114,000-0.131 182,000-0.131 164,000-0.132
148,000-0.131 180,000-0.13 826,000-0.129 2,000-0.131
44,000-0.129 222,000-0.13 6,000-0.131 2,000-0.129
10,000-0.13 20,000-0.129 610,000-0.13 348,000-0.131
142,000-0.132 168,000-0.133 532,000-0.134 520,000-0.135
Y2,000-0.135 90,000-0.135 10,000-0.136 6,000-0.137
36,000-0.136 102,000-0.137 2,000-0.138 14,000-0.136
2,000-0.138 2,000-0.136 4,000-0.137 2,000-0.138
2,000-0.137 2,000-0.136 28,000-0.138 18,000-0.136
38,000-0.138 6,000-0.139 64,000-0.138 2,000-0.139
8,000-0.137 8,000-0.139 298,000-0.137 2,000-0.139
2,000-0.137 2,000-0.138 4,000-0.137 26,000-0.136
18,000-0.135 54,000-0.138 14,000-0.139 200,000-0.137
2,000-0.139 50,000-0.136 20,000-0.137 4,000-0.138
2,000-0.137 2,000-0.138 10,000-0.137 2,000-0.138
2,000-0.137 2,000-0.138 30,000-0.137 2,000-0.138
42,000-0.137 2,000-0.138 108,000-0.137 2,000-0.138
8,000-0.137 2,000-0.138 2,000-0.137 2,000-0.138
186,000-0.137 408,000-0.138 2,000-0.139 2,000-0.138
28,000-0.137 496,000-0.136 174,000-0.135 222,000-0.136
200,000-0.137 178,000-0.138 216,000-0.136 70,000-0.137
52,000-0.136 Y2,000-0.136 626,000-0.136 4,000-0.137
20,000-0.136 34,000-0.137 18,000-0.136 18,000-0.137 ]<
26,000-0.137 >
1669 環球信貸集團 < >[ 32,000-0.50 ]/-//[ 22,000-0.50 ]< >
1672 歌禮製藥－Ｂ < 1,000-1.70 >[ 2,000-1.71 7,000-1.70 12,000-1.69
4,000-1.70 7,000-1.72 1,000-1.71 1,000-1.70 2,000-1.71
6,000-1.69 2,000-1.70 9,000-1.69 1,000-1.68 5,000-1.69
5,000-1.70 1,000-1.71 3,000-1.70 3,000-1.71 9,000-1.70
2,000-1.69 1,000-1.70 10,000-1.69 1,000-1.68 6,000-1.69
2,000-1.68 4,000-1.69 1,000-1.68 14,000-1.69
Y5,000-1.69 27,000-1.69 5,000-1.70 Y4,000-1.70
12,000-1.70 6,000-1.69 5,000-1.70 20,000-1.69
26,000-1.70 77,000-1.71 13,000-1.70 1,000-1.69 ]/-//[
2,000-1.70 99,000-1.69 12,000-1.68 4,000-1.69
7,000-1.70 3,000-1.69 3,000-1.70 2,000-1.69 12,000-1.70
Y3,000-1.70 2,000-1.70 Y5,000-1.70 13,000-1.70
32,000-1.71 35,000-1.70 79,000-1.71 5,000-1.70
5,000-1.72 Y1,000-1.72 23,000-1.72 Y9,000-1.72
52,000-1.72 4,000-1.73 15,000-1.72 2,000-1.73
42,000-1.72 1,000-1.71 6,000-1.72 Y1,000-1.71
2,000-1.72 Y1,000-1.71 2,000-1.72 1,000-1.71 1,000-1.72
2,000-1.71 2,000-1.72 8,000-1.71 5,000-1.70 ]<
12,000-1.71 U6,000-1.71 32,000-1.71 >
1675 亞信科技 < >[ 400-7.64 12,000-7.66 400-7.69 2,400-7.62 400-7.67
400-7.68 2,000-7.69 Y400-7.70 5,200-7.69 800-7.68
400-7.67 400-7.70 800-7.71 2,800-7.70 400-7.69
Y400-7.69 6,400-7.69 2,000-7.68 2,400-7.69 1,200-7.68
3,200-7.67 1,600-7.68 1,600-7.67 9,200-7.68 400-7.69
13,200-7.70 2,800-7.72 5,600-7.73 5,600-7.72 800-7.70
Y400-7.70 1,200-7.72 400-7.73 800-7.74 2,800-7.76
2,800-7.75 9,600-7.76 400-7.78 1,600-7.79 12,400-7.78
Y3,600-7.78 400-7.81 3,600-7.78 5,600-7.81 800-7.85
800-7.89 5,200-7.84 ]/-//[ 800-7.84 1,600-7.83
2,800-7.82 1,600-7.81 400-7.80 400-7.79 1,600-7.78
800-7.77 8,800-7.76 1,200-7.79 1,200-7.78 Y800-7.78
400-7.79 2,400-7.78 24,400-7.76 Y1,200-7.76 800-7.76
800-7.78 10,000-7.75 1,600-7.79 4,400-7.77 4,000-7.76
2,400-7.79 1,600-7.78 20,400-7.79 400-7.80 800-7.81
19,200-7.80 10,400-7.81 10,400-7.80 20,000-7.79
21,200-7.78 4,000-7.79 X400-7.785 9,600-7.79
16,400-7.78 1,200-7.79 1,600-7.78 14,000-7.79 800-7.80
5,200-7.79 1,600-7.80 800-7.78 6,800-7.79 10,000-7.80
800-7.84 2,800-7.82 800-7.84 4,800-7.81 X400-7.815
17,200-7.80 33,600-7.79 4,000-7.78 2,000-7.79
6,000-7.78 5,600-7.79 X400-7.785 1,600-7.78 22,400-7.79
10,000-7.80 400-7.79 Y400-7.79 4,400-7.79 20,000-7.78
3,600-7.80 ]< 1,200-7.80 >
1676 中國升海集團 < >[ 372,000-1.78 200,000-1.76 4,000-1.74 364,000-1.75
12,000-1.73 300,000-1.74 1,092,000-1.75 324,000-1.74
360,000-1.75 ]/-//[ 900,000-1.74 328,000-1.75
176,000-1.76 4,000-1.78 ]< 4,000-1.80 >
1679 瑞斯康集團 < >[ 5,000-0.59 ]/-//[ ]< >
1680 澳門勵駿 < >[ ]/-//[ 50,000-0.192 ]< >
1681 康臣葯業 < >[ 11,000-5.13 1,000-5.14 ]/-//[ 15,000-5.15
7,000-5.16 10,000-5.17 2,000-5.16 20,000-5.17
6,000-5.16 1,000-5.15 ]< 6,000-5.15 >
1683 曠逸國際 < >[ ]/-//[ Y16,000-0.101 128,000-0.10 Y48,000-0.095
128,000-0.10 16,000-0.105 16,000-0.106 32,000-0.105
16,000-0.106 16,000-0.109 ]< >
1685 博耳電力 < >[ 2,000-0.169 Y10,000-0.168 40,000-0.168 4,000-0.169
]/-//[ ]< >
1686 新意網集團 < >[ 4,000-2.71 4,000-2.70 4,000-2.68 2,000-2.71
1,000-2.69 5,000-2.70 3,000-2.71 1,000-2.70 22,000-2.74
Y1,000-2.75 1,000-2.76 1,000-2.72 1,000-2.77
26,000-2.71 15,000-2.70 7,000-2.69 53,000-2.70
2,000-2.69 1,000-2.70 Y1,000-2.70 1,000-2.70 2,000-2.69
20,000-2.71 1,000-2.70 12,000-2.72 4,000-2.74
5,000-2.73 Y1,000-2.73 4,000-2.73 3,000-2.72
67,000-2.73 13,000-2.72 25,000-2.71 3,000-2.70
1,000-2.72 2,000-2.70 ]/-//[ 12,000-2.70 1,000-2.72
2,000-2.70 3,000-2.69 9,000-2.70 6,000-2.71 3,000-2.72
3,000-2.71 33,000-2.72 14,000-2.73 1,000-2.72
8,000-2.73 Y3,000-2.74 6,000-2.73 Y3,000-2.74
1,000-2.74 2,000-2.73 1,000-2.74 3,000-2.73 1,000-2.74
5,000-2.73 13,000-2.74 2,000-2.73 4,000-2.74 3,000-2.73
5,000-2.75 5,000-2.74 3,000-2.76 2,000-2.74 3,000-2.76
28,000-2.74 24,000-2.73 11,000-2.74 3,000-2.73
4,000-2.72 2,000-2.74 1,000-2.73 10,000-2.72 3,000-2.73
3,000-2.72 1,000-2.73 1,000-2.72 4,000-2.74 2,000-2.72 ]
< 14,000-2.74 >
1689 華禧控股 < >[ 20,000-1.12 4,000-1.20 2,000-1.14 16,000-1.13
8,000-1.14 28,000-1.12 30,000-1.14 10,000-1.16
10,000-1.15 40,000-1.14 10,000-1.12 80,000-1.14
30,000-1.15 ]/-//[ 20,000-1.15 4,000-1.12 10,000-1.15
20,000-1.12 20,000-1.13 46,000-1.14 10,000-1.13 ]< >
1690 立基工程控股 < >[ 40,000-0.074 ]/-//[ 300,000-0.076 ]< >
1691 ＪＳ環球生活 < >[ 56,000-1.40 X5,500-1.40 7,000-1.41 500-1.40
10,500-1.42 1,000-1.40 500-1.43 38,000-1.40 Y6,000-1.40
762,500-1.40 89,000-1.39 500-1.40 X1,000-1.39
25,500-1.38 X1,500-1.385 500-1.39 X2,000-1.385
1,000-1.39 500-1.38 1,000-1.39 500-1.38 500-1.39
18,500-1.38 1,500-1.37 1,500-1.38 500-1.37 500-1.38
16,500-1.37 X500-1.37 500-1.38 X500-1.37 7,000-1.37
65,500-1.38 Y500-1.38 22,000-1.38 Y52,500-1.38
6,500-1.38 2,500-1.37 14,000-1.39 2,000-1.38 9,500-1.39
500-1.37 1,500-1.39 500-1.38 1,000-1.39 500-1.38
1,000-1.39 18,000-1.38 500-1.37 30,500-1.39 1,000-1.40
500-1.38 500-1.40 1,000-1.39 500-1.38 500-1.40
18,500-1.39 500-1.40 500-1.38 6,000-1.39 Y500-1.39
25,500-1.39 6,500-1.38 4,000-1.40 500-1.39 1,000-1.40
500-1.39 X500-1.395 2,500-1.40 X500-1.395 16,000-1.40
4,500-1.39 1,500-1.40 X500-1.395 3,000-1.40
X1,500-1.395 500-1.40 X500-1.395 2,000-1.40 X500-1.395
5,500-1.40 X1,500-1.395 5,000-1.40 X1,000-1.395
500-1.40 X500-1.395 2,000-1.40 ]/-//[ 21,500-1.39
19,000-1.38 622,500-1.37 5,000-1.40 1,000-1.39
1,500-1.38 5,000-1.37 7,500-1.41 100,000-1.37
8,500-1.38 33,500-1.37 X1,000-1.38 X500-1.375
9,500-1.37 500-1.36 93,000-1.37 500-1.38 526,000-1.37
14,500-1.38 Y500-1.38 300,000-1.37 6,500-1.38
297,000-1.37 3,500-1.38 5,000-1.39 Y500-1.39
187,000-1.40 4,500-1.41 1,017,500-1.40 2,500-1.41
403,000-1.40 4,000-1.39 8,000-1.40 58,000-1.41
Y500-1.41 119,000-1.42 Y1,500-1.42 4,500-1.43 500-1.45
72,500-1.42 125,000-1.41 1,122,000-1.40 Y8,500-1.40
1,498,500-1.40 62,500-1.41 Y1,000-1.41 4,500-1.41
38,500-1.40 52,500-1.41 343,000-1.40 X500-1.405
82,500-1.40 X1,000-1.405 24,000-1.41 336,500-1.40
Y500-1.40 6,500-1.41 108,500-1.40 3,500-1.39
46,000-1.40 86,500-1.41 47,500-1.40 4,000-1.41 500-1.40
1,000-1.41 500-1.40 2,000-1.41 500-1.40 500-1.41
500-1.40 500-1.41 33,500-1.40 500-1.41 500-1.40
500-1.41 67,000-1.40 2,500-1.41 15,000-1.40 4,000-1.41
18,000-1.40 2,000-1.41 3,500-1.40 500-1.41 18,000-1.40
2,500-1.41 90,500-1.40 7,500-1.41 3,500-1.39 7,000-1.41
63,500-1.40 3,500-1.41 40,500-1.40 48,500-1.41
97,000-1.40 500-1.41 75,500-1.40 4,000-1.41 6,500-1.40
500-1.41 6,500-1.40 3,000-1.41 12,000-1.40 3,000-1.41
67,000-1.40 26,500-1.41 207,500-1.40 Y500-1.40
818,500-1.40 18,500-1.41 500-1.40 500-1.42 1,500-1.40
2,500-1.42 1,000-1.40 500-1.42 3,000-1.40 500-1.42
1,500-1.41 2,500-1.42 4,000-1.41 500-1.42 2,500-1.41
Y3,000-1.42 3,000-1.42 10,000-1.41 3,500-1.42
6,000-1.41 7,500-1.42 4,000-1.41 3,500-1.43 2,000-1.41
3,500-1.43 6,000-1.41 2,000-1.42 3,000-1.43 13,000-1.42
500-1.43 60,500-1.42 86,500-1.41 Y18,500-1.41
33,500-1.41 Y1,000-1.41 2,000-1.40 16,000-1.41
Y3,000-1.41 1,089,000-1.40 3,000-1.41 108,000-1.40
25,500-1.41 10,000-1.40 2,500-1.41 7,500-1.40
2,500-1.41 604,000-1.40 2,500-1.41 600,500-1.40
Y3,000-1.40 366,500-1.40 6,000-1.41 500-1.40 1,500-1.41
X1,000-1.405 2,000-1.41 X500-1.405 1,500-1.41
X500-1.405 500-1.40 6,000-1.41 2,000-1.40 2,500-1.41
1,500-1.40 4,000-1.41 1,000-1.40 2,500-1.41 1,500-1.40
X1,000-1.405 500-1.41 X500-1.405 3,500-1.40 2,500-1.41
727,500-1.40 3,500-1.39 3,500-1.40 500-1.39 10,000-1.40
3,500-1.39 8,000-1.40 4,500-1.39 4,000-1.40 5,500-1.39
3,000-1.40 9,500-1.39 3,500-1.40 3,000-1.39 1,000-1.40
5,500-1.39 2,000-1.40 3,500-1.39 2,000-1.40 2,000-1.39
6,000-1.40 2,000-1.39 4,500-1.40 ]< 21,000-1.40
U1,500-1.40 23,000-1.40 U50,500-1.40 24,000-1.40
U31,500-1.40 87,000-1.40 >
1693 璋利國際 < >[ 12,000-0.051 4,000-0.065 16,000-0.067
104,000-0.066 12,000-0.055 8,000-0.056 8,000-0.058
Y72,000-0.068 Y24,000-0.069 20,000-0.07 4,000-0.069
Y80,000-0.07 24,000-0.08 Y12,000-0.088 16,000-0.08
100,000-0.079 4,000-0.084 20,000-0.085 312,000-0.086 ]
/-//[ 12,000-0.084 12,000-0.079 ]< >
1695 椰豐集團 < >[ ]/-//[ 520,000-0.062 ]< U5,000-0.064 >
1696 復銳醫療科技 < >[ 400-3.98 1,600-3.95 2,000-3.96 1,600-3.95 400-3.93
2,000-3.95 2,000-3.92 1,200-3.95 2,000-3.97 400-3.98
1,200-3.97 400-3.96 4,000-3.95 Y400-3.95 400-3.97
800-3.95 1,600-3.96 2,000-3.97 800-3.98 800-3.97
1,200-3.99 3,200-4.00 1,200-3.99 10,800-3.98 400-4.00
400-3.98 4,800-4.00 Y400-4.00 3,200-4.00 800-4.01
8,000-3.98 4,800-3.97 Y400-3.97 400-3.96 800-3.98 ]/-//
[ 400-3.96 1,600-3.98 400-3.97 3,200-3.98 400-3.97
800-3.98 1,200-3.97 3,200-3.99 14,000-3.97 1,200-3.99
4,000-3.97 800-3.99 2,000-3.96 3,600-3.95 400-3.94
2,000-3.97 800-3.95 400-3.96 400-3.95 2,800-3.93
5,600-3.92 400-3.94 400-3.95 3,200-3.93 400-3.96
400-3.97 800-3.95 7,200-3.92 4,000-3.91 5,200-3.90
400-3.94 D200-3.88 400-3.96 400-3.93 1,200-3.95
800-3.96 800-3.95 400-3.96 800-3.95 400-3.94 8,400-3.90
2,400-3.96 1,200-3.97 400-3.95 400-3.94 4,800-3.91
14,400-3.90 3,600-3.95 400-3.96 2,000-3.94 3,200-3.96
400-3.95 2,400-3.94 2,000-3.96 D200-3.89 800-3.96
2,800-3.94 4,000-3.93 10,000-3.92 400-3.93 2,000-3.92
400-3.95 400-3.93 400-3.95 D200-3.89 400-3.95
5,200-3.96 13,200-3.97 800-3.98 1,600-3.99 19,200-4.00
400-3.93 1,200-3.96 4,800-4.00 1,600-3.96 2,000-3.94
2,000-3.93 1,200-3.96 400-3.93 4,000-3.96 D200-3.90
1,200-3.94 400-3.93 400-3.94 400-3.93 9,200-3.92
16,000-3.91 4,000-3.94 14,400-3.95 8,000-3.94 400-3.95
7,600-3.96 11,200-3.97 3,200-3.96 9,600-3.95 2,000-3.97
400-3.96 400-3.97 400-3.96 800-3.97 9,200-3.96 400-3.94
400-3.92 ]< 2,800-3.91 >
1698 騰訊音樂－ＳＷ < >[ 2,100-39.10 5,500-39.60 2,700-39.80 100-39.30
200-39.10 4,900-39.95 1,100-39.70 1,300-39.25
Y100-39.25 2,300-39.25 2,700-39.20 700-39.25
1,100-39.45 300-39.50 300-39.70 100-39.75 1,000-39.80
Y300-39.90 300-39.90 ]/-//[ 300-39.90 100-39.80
100-39.90 6,500-39.80 500-39.75 6,000-40.00 1,100-40.05
300-40.00 700-39.80 300-40.00 ]< 500-40.00 >
1701 途屹控股 < >[ ]/-//[ 8,000-0.124 160,000-0.125 120,000-0.13
16,000-0.129 120,000-0.135 ]< >
1705 賓仕國際 < >[ ]/-//[ 28,000-0.305 4,000-0.32 ]< >
1708 三寶科技 < >[ ]/-//[ 1,000-0.90 500-0.98 500-0.99 ]< >
1709 德林控股 < >[ 6,000-4.25 24,000-4.26 1,000-4.21 3,000-4.22
2,000-4.23 4,000-4.24 3,000-4.25 7,000-4.26 33,000-4.27
11,000-4.24 12,000-4.25 6,000-4.26 15,000-4.27
2,000-4.26 14,000-4.27 6,000-4.26 8,000-4.27
19,000-4.28 1,000-4.24 3,000-4.28 6,000-4.24 5,000-4.27
5,000-4.28 3,000-4.24 4,000-4.25 1,000-4.26 1,000-4.27
1,000-4.28 11,000-4.24 1,000-4.23 5,000-4.27 3,000-4.28
3,000-4.25 Y1,000-4.25 2,000-4.24 2,000-4.28 1,000-4.24
1,000-4.28 1,000-4.24 6,000-4.28 2,000-4.25 1,000-4.28
2,000-4.25 ]/-//[ 9,000-4.28 4,000-4.29 17,000-4.30
9,000-4.24 2,000-4.22 Y4,000-4.22 2,000-4.22 3,000-4.24
2,000-4.25 5,000-4.24 3,000-4.23 5,000-4.22 1,000-4.21
9,000-4.24 40,000-4.25 15,000-4.21 X1,000-4.205
24,000-4.20 3,000-4.19 62,000-4.18 5,000-4.17
4,000-4.16 76,000-4.18 17,000-4.17 2,000-4.16
1,000-4.17 12,000-4.16 4,000-4.15 2,000-4.16 4,000-4.15
2,000-4.16 12,000-4.15 Y1,000-4.15 4,000-4.14
2,000-4.13 3,000-4.15 2,000-4.12 1,000-4.14 12,000-4.12
5,000-4.11 4,000-4.14 1,000-4.15 5,000-4.11 1,000-4.15
1,000-4.11 12,000-4.14 1,000-4.15 1,000-4.11 1,000-4.15
2,000-4.12 62,000-4.13 Y2,000-4.13 9,000-4.12
15,000-4.11 6,000-4.12 15,000-4.13 5,000-4.14
1,000-4.15 1,000-4.17 23,000-4.18 1,000-4.12 2,000-4.13
80,000-4.14 11,000-4.13 3,000-4.11 5,000-4.10
5,000-4.13 5,000-4.10 3,000-4.13 34,000-4.10
17,000-4.12 1,000-4.11 4,000-4.13 5,000-4.12 1,000-4.11
2,000-4.12 57,000-4.10 1,000-4.09 3,000-4.08 4,000-4.07
11,000-4.09 3,000-4.10 6,000-4.11 3,000-4.12 8,000-4.14
4,000-4.15 2,000-4.16 7,000-4.18 1,000-4.20 2,000-4.14
5,000-4.15 1,000-4.16 2,000-4.15 ]< 3,000-4.19 >
1710 致豐工業電子 < >[ ]/-//[ 4,000-0.243 ]< >
1715 火山邑動國際控股 < >[ 10,000-0.038 ]/-//[ 100,000-0.038 10,000-0.036
10,000-0.032 10,000-0.037 ]< >
1716 毛記葵涌 < >[ ]/-//[ 26,000-0.375 24,000-0.36 ]< >
1717 澳優 < >[ ]/-//[ 2,000-2.60 8,000-2.61 10,000-2.65
2,000-2.68 ]< >
1718 宏基集團控股 < >[ D1,000-0.95 70,000-1.09 ]/-//[ 5,000-0.99
5,000-1.01 15,000-1.00 D3,500-0.97 5,000-1.02
5,000-1.03 D3,000-0.99 5,000-1.03 5,000-1.09 ]< >
1719 中國通商集團 < >[ 100,000-0.93 80,000-0.92 152,000-0.88 20,000-0.92
456,000-0.93 ]/-//[ 320,000-0.89 ]< >
1720 普天通信集團 < >[ 100,000-0.058 ]/-//[ 4,000-0.054 8,000-0.059
68,000-0.058 8,000-0.059 ]< >
1721 FSM HOLDINGS < >[ ]/-//[ 5,000-0.355 5,000-0.32 5,000-0.39
5,000-0.395 60,000-0.40 ]< >
1722 建鵬控股 < >[ 10,000-0.083 ]/-//[ ]< >
1723 港亞控股 < >[ 6,000-0.32 30,000-0.325 Y22,000-0.33 10,000-0.33
50,000-0.335 80,000-0.33 126,000-0.335 12,000-0.325
150,000-0.32 168,000-0.315 66,000-0.31 ]/-//[
80,000-0.31 6,000-0.325 Y2,000-0.33 ]< >
1725 洲際航天科技 < >[ 800-2.15 10,000-2.14 200-2.15 1,000-2.14
2,400-2.11 3,400-2.14 22,000-2.12 Y2,600-2.11
34,200-2.11 25,800-2.10 5,600-2.09 10,000-2.10
3,000-2.09 11,800-2.08 7,000-2.06 10,000-2.07
34,600-2.08 22,400-2.09 15,000-2.10 22,400-2.11
22,400-2.12 Y4,000-2.10 10,000-2.16 2,000-2.15
8,000-2.14 1,200-2.15 1,000-2.16 20,000-2.15 ]/-//[
600-2.13 1,000-2.12 10,000-2.14 11,000-2.15 2,800-2.16
1,000-2.13 X600-2.13 400-2.13 28,800-2.15 23,200-2.16
19,800-2.17 13,200-2.16 2,000-2.15 54,800-2.14
2,000-2.16 1,400-2.13 1,400-2.16 5,000-2.12 5,000-2.15
1,000-2.12 800-2.14 400-2.16 ]< >
1726 HKE HOLDINGS < >[ 20,000-1.92 Y25,000-1.92 45,000-1.92 10,000-1.95
25,000-1.92 10,000-1.96 10,000-1.95 10,000-1.93
Y10,000-1.93 10,000-1.95 20,000-1.96 40,000-1.97
55,000-1.98 5,000-1.99 5,000-1.97 Y5,000-1.97
50,000-1.99 ]/-//[ 15,000-1.98 75,000-1.95 20,000-1.98
5,000-1.95 5,000-1.96 5,000-1.95 ]< >
1727 河北建設 < >[ 3,000-0.50 1,000-0.58 1,000-0.59 1,000-0.58
Y18,000-0.57 500-0.57 Y21,500-0.57 500-0.57 500-0.51
1,000-0.52 20,000-0.53 ]/-//[ 500-0.52 500-0.53
20,000-0.54 15,500-0.53 1,000-0.52 ]< >
1728 正通汽車 < >[ 1,000-0.238 ]/-//[ ]< >
1729 匯聚科技 < >[ 8,000-1.32 ]/-//[ 104,000-1.32 32,000-1.34
48,000-1.35 X8,000-1.32 64,000-1.35 ]< >
1730 LHN < >[ ]/-//[ 18,000-1.92 ]< >
1733 易大宗 < >[ 16,000-1.48 210,000-1.47 248,000-1.46 Y2,000-1.47
34,000-1.47 Y4,000-1.47 14,000-1.47 Y2,000-1.47
36,000-1.47 Y18,000-1.47 6,000-1.47 36,000-1.46
2,000-1.47 Y6,000-1.47 104,000-1.48 6,000-1.47 ]/-//[
2,000-1.47 14,000-1.46 22,000-1.47 D500-1.42
78,000-1.47 24,000-1.48 Y6,000-1.48 2,000-1.48
Y8,000-1.48 2,000-1.47 12,000-1.48 Y10,000-1.48
2,000-1.48 Y4,000-1.48 34,000-1.48 4,000-1.49
44,000-1.48 D1,200-1.44 130,000-1.48 168,000-1.49
Y2,000-1.49 18,000-1.49 26,000-1.50 100,000-1.48
6,000-1.47 44,000-1.49 2,000-1.50 Y2,000-1.50 ]<
10,000-1.48 U2,000-1.48 2,000-1.48 >
1735 中環新能源 < 101,000-5.07 >[ 12,000-5.07 28,000-5.08 31,000-5.07
2,000-5.08 20,000-5.09 169,000-5.10 21,000-5.11
7,000-5.12 30,000-5.10 54,000-5.09 2,000-5.08
Y1,000-5.07 63,000-5.07 43,000-5.06 Y1,000-5.06
2,000-5.06 Y1,000-5.06 30,000-5.05 7,000-5.07
11,000-5.05 16,000-5.04 Y1,000-5.04 1,000-5.03
23,000-5.04 52,000-5.03 6,000-5.02 24,000-5.04
19,000-5.03 32,000-5.05 24,000-5.04 Y2,000-5.06
1,000-5.06 2,000-5.04 1,000-5.07 29,000-5.05 1,000-5.07
8,000-5.05 5,000-5.04 31,000-5.03 60,000-5.04
1,000-5.03 23,000-5.04 41,000-5.05 2,000-5.07
34,000-5.05 2,000-5.07 1,000-5.06 8,000-5.07 2,000-5.08
1,000-5.05 2,000-5.08 Y1,000-5.07 19,000-5.08
1,000-5.09 4,000-5.08 56,000-5.07 2,000-5.06
77,000-5.07 3,000-5.08 44,000-5.07 40,000-5.08
56,000-5.09 42,000-5.08 2,000-5.09 1,000-5.08
5,000-5.09 50,000-5.08 Y2,000-5.08 85,000-5.07
1,000-5.06 41,000-5.07 28,000-5.08 1,000-5.07
24,000-5.08 67,000-5.07 65,000-5.06 36,000-5.07
34,000-5.08 2,000-5.09 ]/-//[ 13,000-5.07 22,000-5.06
4,000-5.05 47,000-5.04 17,000-5.05 54,000-5.04
118,000-5.05 96,000-5.04 49,000-5.05 16,000-5.06
21,000-5.07 39,000-5.05 1,000-5.06 34,000-5.07
18,000-5.08 103,000-5.07 5,000-5.06 24,000-5.07
1,000-5.06 25,000-5.07 48,000-5.08 18,000-5.07
30,000-5.08 12,000-5.07 1,000-5.06 55,000-5.07
65,000-5.08 1,000-5.07 Y1,000-5.07 15,000-5.08
25,000-5.09 95,000-5.08 1,000-5.07 97,000-5.08
5,000-5.09 10,000-5.08 45,000-5.09 78,000-5.08
1,000-5.07 1,000-5.09 203,000-5.08 4,000-5.09
1,000-5.07 84,000-5.08 65,000-5.07 3,000-5.06
109,000-5.07 57,000-5.06 97,000-5.07 74,000-5.08
121,000-5.07 19,000-5.08 32,000-5.07 57,000-5.08 ]<
84,000-5.08 U18,000-5.08 53,000-5.08 >
1736 中國育兒網絡 < >[ 50,000-0.088 20,000-0.089 Y20,000-0.088 ]/-//[
20,000-0.094 60,000-0.097 70,000-0.098 ]< >
1738 飛尚無煙煤 < >[ ]/-//[ 12,500-0.18 ]< >
1740 新石文化 < >[ 20,000-0.069 ]/-//[ 15,000-0.078 30,000-0.079
30,000-0.08 5,000-0.079 5,000-0.08 10,000-0.087
10,000-0.085 125,000-0.082 5,000-0.084 50,000-0.085
25,000-0.087 5,000-0.079 120,000-0.078 5,000-0.082
100,000-0.083 10,000-0.084 5,000-0.085 10,000-0.084
235,000-0.087 5,000-0.088 10,000-0.087 5,000-0.088
5,000-0.084 5,000-0.088 20,000-0.084 205,000-0.082
140,000-0.087 Y160,000-0.087 20,000-0.082 70,000-0.087
105,000-0.088 435,000-0.089 5,000-0.09 25,000-0.091
5,000-0.092 5,000-0.098 5,000-0.099 5,000-0.10
170,000-0.087 35,000-0.09 10,000-0.099 5,000-0.084
5,000-0.095 75,000-0.084 5,000-0.095 5,000-0.089
10,000-0.095 5,000-0.089 50,000-0.09 5,000-0.093
25,000-0.094 10,000-0.096 10,000-0.10 ]< >
1741 日贏控股 < >[ 12,000-0.66 60,000-0.65 8,000-0.60 88,000-0.58
60,000-0.59 36,000-0.57 164,000-0.56 168,000-0.57
Y4,000-0.57 244,000-0.57 660,000-0.56 ]/-//[
128,000-0.56 252,000-0.55 4,000-0.56 224,000-0.55
1,096,000-0.54 Y16,000-0.53 ]< 56,000-0.54 >
1742 HPC HOLDINGS < >[ 60,000-0.047 110,000-0.048 35,000-0.05
100,000-0.048 ]/-//[ 5,000-0.047 ]< >
1745 驢跡科技 < >[ 42,000-0.445 152,000-0.45 58,000-0.455
118,000-0.46 Y6,000-0.465 50,000-0.475 148,000-0.48
12,000-0.475 26,000-0.48 2,000-0.495 Y2,000-0.50
2,000-0.495 Y8,000-0.50 2,000-0.52 60,000-0.47
2,000-0.50 20,000-0.47 2,000-0.495 32,000-0.47
2,000-0.49 8,000-0.48 ]/-//[ 6,000-0.48 2,000-0.475 ]<
2,000-0.47 >
1747 HOME CONTROL < >[ ]/-//[ 154,000-0.44 ]< >
1750 全達電器集團控股 < >[ ]/-//[ 10,000-0.029 ]< >
1751 景聯集團 < >[ 170,000-0.51 270,000-0.50 90,000-0.52 ]/-//[
10,000-0.50 40,000-0.52 310,000-0.50 150,000-0.495
300,000-0.49 Y10,000-0.485 50,000-0.48 20,000-0.475
50,000-0.495 ]< U10,000-0.475 >
1753 兌吧 < >[ 400-0.24 34,000-0.235 400-0.249 30,000-0.229
42,800-0.228 26,800-0.227 45,200-0.226 400-0.236
34,400-0.224 30,000-0.221 40,000-0.219 60,400-0.218
Y7,200-0.218 400-0.236 50,400-0.226 39,600-0.225
28,000-0.226 400-0.231 ]/-//[ 14,000-0.226 400-0.225
10,000-0.222 10,000-0.221 Y800-0.218 44,800-0.218
102,400-0.224 40,000-0.219 160,000-0.218 37,600-0.225 ]
< >
1755 新城悅服務 < >[ 9,000-2.44 5,000-2.45 3,000-2.47 6,000-2.49
18,000-2.51 8,000-2.52 Y1,000-2.52 2,000-2.55
1,000-2.49 12,000-2.55 1,000-2.58 14,000-2.55
1,000-2.56 ]/-//[ 1,000-2.56 1,000-2.49 1,000-2.54
1,000-2.55 1,000-2.49 2,000-2.55 2,000-2.56 2,000-2.58
1,000-2.59 1,000-2.60 1,000-2.58 ]< 1,000-2.58 >
1758 博駿教育 < >[ 50,000-0.19 8,000-0.18 ]/-//[ ]< >
1759 中油潔能控股 < >[ 4,000-0.40 ]/-//[ 1,000-0.40 ]< >
1760 英恒科技 < >[ 5,000-2.15 3,000-2.10 23,000-2.14 10,000-2.15
1,000-2.17 ]/-//[ 3,000-2.15 10,000-2.13 8,000-2.15
10,000-2.17 7,000-2.18 50,000-2.19 3,000-2.22
15,000-2.18 17,000-2.17 13,000-2.16 1,000-2.15
1,000-2.14 15,000-2.13 Y1,000-2.12 2,000-2.12
1,000-2.19 1,000-2.22 2,000-2.19 4,000-2.17 ]<
2,000-2.15 >
1762 萬咖壹聯 < >[ 200,000-0.093 122,000-0.095 140,000-0.094
3,000-0.093 ]/-//[ 7,000-0.099 49,000-0.094
197,000-0.093 4,000-0.088 1,000-0.092 29,000-0.091 ]< >
1763 中國同輻 < >[ 11,800-11.08 6,200-11.06 12,200-11.04 12,000-11.02
3,000-11.06 5,400-11.02 6,000-11.06 4,600-11.02
800-11.04 7,400-11.06 12,000-11.08 200-11.06
10,800-11.04 1,400-11.12 400-11.14 400-11.16 800-11.18
3,200-11.12 2,800-11.10 8,000-11.08 11,600-11.06 ]/-//[
6,000-11.04 9,400-11.02 1,000-11.06 Y1,000-11.06
1,600-11.02 5,800-11.00 11,200-11.06 5,400-11.08
3,200-11.10 Y200-11.08 6,600-11.08 7,400-11.10
Y1,200-11.10 ]< >
1765 希教國際控股 < >[ 10,000-0.305 2,000-0.315 10,000-0.305 2,000-0.31
10,000-0.305 2,000-0.31 10,000-0.305 16,000-0.31
8,000-0.305 8,000-0.31 18,000-0.305 30,000-0.31
Y12,000-0.31 256,000-0.31 160,000-0.315 2,000-0.31
50,000-0.315 Y2,000-0.315 12,000-0.315 10,000-0.31
598,000-0.315 Y4,000-0.315 42,000-0.315 Y2,000-0.315
66,000-0.315 Y4,000-0.315 44,000-0.315 248,000-0.32
Y4,000-0.32 4,000-0.32 Y2,000-0.32 130,000-0.32
Y2,000-0.32 166,000-0.32 ]/-//[ 24,000-0.32 Y2,000-0.32
10,000-0.32 Y48,000-0.32 8,000-0.32 Y20,000-0.32
2,000-0.32 Y40,000-0.32 10,000-0.32 Y20,000-0.32
98,000-0.325 Y228,000-0.325 228,000-0.325 Y34,000-0.325
60,000-0.325 Y28,000-0.325 6,000-0.325 Y8,000-0.325
330,000-0.325 2,000-0.32 132,000-0.325 14,000-0.32
858,000-0.325 358,000-0.33 812,000-0.325 Y28,000-0.325
2,000-0.325 2,000-0.33 88,000-0.325 20,000-0.32
2,000-0.325 10,000-0.32 4,000-0.325 8,000-0.32
32,000-0.325 10,000-0.32 10,000-0.325 2,000-0.32
2,000-0.325 8,000-0.32 30,000-0.325 840,000-0.32
180,000-0.325 466,000-0.32 82,000-0.325 108,000-0.32
306,000-0.325 Y2,000-0.325 114,000-0.325 Y10,000-0.325
346,000-0.325 6,000-0.32 138,000-0.325 Y20,000-0.325
14,000-0.325 18,000-0.32 312,000-0.325 332,000-0.33
686,000-0.335 70,000-0.34 6,000-0.345 8,000-0.35
Y20,000-0.355 66,000-0.36 108,000-0.335 458,000-0.33
2,000-0.335 96,000-0.33 4,000-0.335 4,000-0.325
2,000-0.335 ]< 80,000-0.33 U6,000-0.33 4,000-0.33
U26,000-0.33 52,000-0.33 >
1766 中國中車 < 22,000-3.67 >[ 22,000-3.70 5,000-3.68 2,000-3.70
17,000-3.68 32,000-3.69 3,000-3.68 6,000-3.69
5,000-3.71 18,000-3.70 23,000-3.71 9,000-3.70
8,000-3.71 Y3,000-3.71 2,000-3.71 2,000-3.70
17,000-3.71 2,000-3.70 1,000-3.71 3,000-3.70
10,000-3.71 3,000-3.70 4,000-3.69 10,000-3.68
2,000-3.69 14,000-3.68 21,000-3.69 6,000-3.70
9,000-3.69 52,000-3.68 7,000-3.69 35,000-3.68
7,000-3.69 51,000-3.68 8,000-3.69 2,000-3.68
14,000-3.67 29,000-3.68 13,000-3.67 32,000-3.68
14,000-3.67 1,000-3.68 178,000-3.67 42,000-3.68
Y4,000-3.67 13,000-3.67 6,000-3.68 85,000-3.67
21,000-3.68 16,000-3.69 120,000-3.70 7,000-3.71
Y13,000-3.71 16,000-3.70 1,000-3.69 53,000-3.71
50,000-3.72 224,000-3.73 173,000-3.74 10,000-3.73
22,000-3.72 11,000-3.71 58,000-3.70 35,000-3.71
2,000-3.72 Y2,000-3.72 43,000-3.72 3,000-3.71
24,000-3.72 3,000-3.73 12,000-3.72 28,000-3.73
1,000-3.74 32,000-3.75 10,000-3.76 15,000-3.75
2,000-3.74 12,000-3.73 2,000-3.74 15,000-3.73
4,000-3.74 21,000-3.73 21,000-3.72 5,000-3.71
8,000-3.72 8,000-3.71 28,000-3.72 Y1,000-3.71 D550-3.67
3,000-3.71 7,000-3.70 2,000-3.71 8,000-3.72 D796-3.72
1,000-3.72 D188-3.72 11,000-3.70 ]/-//[ 31,000-3.70
3,000-3.69 13,000-3.70 74,000-3.71 16,000-3.72
Y8,000-3.72 2,000-3.73 10,000-3.72 9,000-3.71
1,000-3.70 9,000-3.71 1,000-3.72 3,000-3.70 12,000-3.71
37,000-3.72 3,000-3.73 46,000-3.72 3,000-3.71
41,000-3.72 24,000-3.71 35,000-3.72 18,000-3.73
51,000-3.72 16,000-3.73 Y43,000-3.73 13,000-3.73
71,000-3.72 18,000-3.71 2,000-3.72 3,000-3.71
25,000-3.72 15,000-3.71 80,000-3.72 22,000-3.71
1,000-3.72 23,000-3.71 37,000-3.72 22,000-3.73
6,000-3.72 1,000-3.73 1,000-3.71 21,000-3.72 3,000-3.71
137,000-3.72 6,000-3.71 16,000-3.72 62,000-3.73
5,000-3.72 55,000-3.74 33,000-3.75 14,000-3.74
1,000-3.73 13,000-3.74 13,000-3.75 X1,000-3.745
22,000-3.74 14,000-3.73 48,000-3.74 7,000-3.75
36,000-3.74 4,000-3.75 9,000-3.74 4,000-3.75 1,000-3.74
5,000-3.75 10,000-3.74 2,000-3.73 4,000-3.75
18,000-3.73 39,000-3.74 27,000-3.75 4,000-3.76
3,000-3.74 3,000-3.76 3,000-3.74 5,000-3.76 6,000-3.75
4,000-3.74 2,000-3.75 22,000-3.74 4,000-3.75 1,000-3.74
4,000-3.75 1,000-3.74 1,000-3.75 14,000-3.74 3,000-3.75
1,000-3.74 2,000-3.75 4,000-3.74 16,000-3.75 2,000-3.74
22,000-3.75 33,000-3.74 3,000-3.73 1,000-3.74
1,000-3.73 1,000-3.75 7,000-3.74 1,000-3.75 2,000-3.73
1,000-3.75 ]< 81,000-3.74 U1,000-3.74 286,000-3.74
U25,000-3.74 1,000-3.74 >
1769 思考樂教育 < 59,000-3.09 >[ 3,000-3.06 22,000-3.09 4,000-3.04
2,000-3.03 12,000-3.01 2,000-3.00 Y4,000-3.00
2,000-3.08 1,000-3.06 4,000-3.00 3,000-3.01 10,000-3.00
24,000-3.03 2,000-3.04 4,000-3.05 24,000-3.04
5,000-3.05 10,000-3.02 10,000-3.01 28,000-2.98
2,000-3.00 20,000-2.96 11,000-2.95 2,000-2.93
Y10,000-2.93 7,000-2.95 Y10,000-2.95 2,000-2.95
8,000-2.97 4,000-2.95 4,000-2.99 5,000-3.00 8,000-2.96
3,000-3.00 9,000-2.99 1,000-3.00 25,000-3.01 2,000-3.05
14,000-3.03 1,000-3.04 2,000-3.06 10,000-3.07
4,000-3.06 310,000-3.05 10,000-3.02 26,000-3.01
25,000-3.00 5,000-3.01 1,000-3.03 2,000-3.04 3,000-3.03
1,000-3.05 2,000-3.01 20,000-3.03 2,000-3.04 4,000-3.05
2,000-3.07 27,000-3.08 34,000-3.09 63,000-3.10
1,000-3.09 20,000-3.08 2,000-3.09 2,000-3.10 6,000-3.11
11,000-3.12 1,000-3.11 20,000-3.09 4,000-3.08
18,000-3.07 4,000-3.06 33,000-3.05 5,000-3.06
10,000-3.04 14,000-3.06 1,000-3.05 1,000-3.07
1,000-3.08 10,000-3.07 5,000-3.08 5,000-3.07 1,000-3.08
14,000-3.06 20,000-3.07 2,000-3.06 3,000-3.08
1,000-3.09 1,000-3.10 7,000-3.08 17,000-3.07
44,000-3.08 1,000-3.10 2,000-3.09 Y4,000-3.08
10,000-3.07 9,000-3.09 5,000-3.10 2,000-3.09
Y3,000-3.07 7,000-3.09 3,000-3.07 Y1,000-3.08
9,000-3.08 2,000-3.10 1,000-3.09 6,000-3.10 4,000-3.07
11,000-3.10 4,000-3.08 15,000-3.07 52,000-3.06
4,000-3.07 89,000-3.06 1,000-3.05 30,000-3.07
19,000-3.05 17,000-3.04 14,000-3.05 5,000-3.03
1,000-3.05 15,000-3.03 20,000-3.05 Y4,000-3.06
22,000-3.03 4,000-3.04 13,000-3.03 11,000-3.04
62,000-3.03 3,000-3.02 11,000-3.01 65,000-3.00
8,000-3.01 12,000-3.03 Y10,000-3.04 205,000-3.01
70,000-3.00 12,000-2.99 1,000-2.98 30,000-3.00
8,000-2.98 Y2,000-2.98 89,000-2.98 20,000-2.97
Y1,000-2.97 9,000-2.98 17,000-2.97 Y2,000-2.97
1,000-2.97 Y32,000-2.97 1,000-2.98 3,000-2.97
1,000-2.98 12,000-2.97 Y3,000-2.97 15,000-2.97
5,000-2.96 Y1,000-2.96 29,000-2.96 Y8,000-2.96
8,000-2.96 3,000-2.95 Y10,000-2.95 30,000-2.96
7,000-2.97 3,000-2.98 3,000-2.99 2,000-2.98 10,000-2.97
25,000-2.96 2,000-2.95 Y20,000-2.95 21,000-2.95
Y1,000-2.95 3,000-2.94 53,000-2.95 1,000-2.96
15,000-2.98 17,000-2.96 24,000-2.95 Y5,000-2.95
1,000-2.98 6,000-2.97 5,000-2.98 2,000-2.96 2,000-2.98
2,000-2.99 1,000-3.00 8,000-2.96 3,000-2.95
113,000-2.96 15,000-2.98 2,000-2.97 31,000-2.96
1,000-2.97 58,000-2.95 138,000-2.94 4,000-2.93
49,000-2.92 5,000-2.91 2,000-2.95 25,000-2.91
10,000-2.90 Y6,000-2.91 8,000-2.90 13,000-2.91
26,000-2.90 9,000-2.91 63,000-2.92 2,000-2.93
33,000-2.91 22,000-2.92 9,000-2.91 8,000-2.93
13,000-2.94 5,000-2.93 10,000-2.92 85,000-2.91
2,000-2.92 13,000-2.94 Y6,000-2.95 5,000-2.95
1,000-2.94 8,000-2.92 5,000-2.91 2,000-2.90 16,000-2.91
9,000-2.90 5,000-2.92 70,000-2.90 1,000-2.89
10,000-2.90 11,000-2.89 22,000-2.90 1,000-2.91
1,000-2.90 2,000-2.91 16,000-2.92 9,000-2.93 8,000-2.94
134,000-2.95 1,000-2.93 10,000-2.95 11,000-2.96
1,000-2.95 98,000-2.96 23,000-2.97 5,000-2.95
6,000-2.96 35,000-2.97 5,000-2.98 10,000-2.95
8,000-2.97 2,000-2.98 6,000-2.96 35,000-2.95 1,000-2.97
21,000-2.96 1,000-2.94 6,000-2.96 15,000-2.94
Y1,000-2.95 20,000-2.94 4,000-2.95 13,000-2.94
13,000-2.93 2,000-2.94 2,000-2.95 10,000-2.94
2,000-2.96 Y3,000-2.97 30,000-2.97 9,000-2.98
Y5,000-2.98 2,000-2.98 71,000-2.99 82,000-3.00
59,000-3.01 31,000-3.02 18,000-3.03 8,000-3.05
1,000-3.04 24,000-3.03 1,000-3.02 10,000-3.04
10,000-3.02 4,000-3.04 10,000-3.02 8,000-3.01
4,000-3.04 30,000-3.01 30,000-3.04 15,000-3.03
14,000-3.02 5,000-3.00 18,000-3.01 8,000-3.00
67,000-3.01 2,000-3.00 33,000-3.01 123,000-3.02
49,000-3.01 75,000-3.00 23,000-2.99 3,000-3.00
Y3,000-2.99 4,000-3.00 10,000-2.99 5,000-3.00
42,000-2.97 Y1,000-2.96 24,000-2.96 7,000-2.95
Y1,000-2.94 15,000-2.94 8,000-2.96 5,000-2.95
3,000-2.94 1,000-2.96 35,000-2.94 2,000-2.93
Y2,000-2.93 11,000-2.93 47,000-2.92 Y3,000-2.93
1,000-2.93 12,000-2.92 27,000-2.93 10,000-2.92
6,000-2.94 Y4,000-2.94 4,000-2.94 9,000-2.96
39,000-2.97 21,000-2.96 2,000-2.97 Y2,000-2.97
2,000-2.97 1,000-2.98 3,000-2.99 18,000-2.96 2,000-2.95
Y4,000-2.96 1,000-2.96 1,000-2.99 7,000-2.95 6,000-2.97
1,000-2.98 5,000-2.97 6,000-2.98 1,000-2.97 1,000-2.98
4,000-2.97 2,000-2.96 1,000-2.98 10,000-2.96
16,000-2.95 1,000-2.98 Y3,000-2.98 1,000-2.96
11,000-2.95 17,000-2.96 5,000-2.97 Y1,000-2.97
2,000-2.97 90,000-2.98 3,000-2.99 1,000-2.98 2,000-3.01
]/-//[ 21,000-3.01 1,000-3.02 241,000-3.01 11,000-3.02
11,000-3.03 1,000-3.00 51,000-3.03 21,000-3.04
45,000-3.05 20,000-3.06 4,000-3.07 1,000-3.08
11,000-3.05 2,000-3.06 1,000-3.05 6,000-3.06 8,000-3.07
24,000-3.08 5,000-3.06 49,000-3.08 8,000-3.09
1,000-3.08 4,000-3.09 Y2,000-3.08 2,000-3.07 1,000-3.08
1,000-3.09 34,000-3.08 10,000-3.06 8,000-3.08
2,000-3.09 1,000-3.08 20,000-3.06 9,000-3.08 1,000-3.09
5,000-3.05 13,000-3.04 1,000-3.07 18,000-3.08
1,000-3.04 13,000-3.07 1,000-3.08 1,000-3.07 1,000-3.08
2,000-3.07 20,000-3.08 1,000-3.05 2,000-3.06 1,000-3.07
29,000-3.08 Y34,000-3.09 55,000-3.09 15,000-3.07
1,000-3.08 4,000-3.09 2,000-3.06 15,000-3.05
X1,000-3.055 X1,000-3.07 1,000-3.04 1,000-3.07
1,000-3.06 1,000-3.07 X1,000-3.07 X1,000-3.06
1,000-3.06 X1,000-3.06 8,000-3.06 4,000-3.07
X2,000-3.07 1,000-3.05 16,000-3.06 8,000-3.07
31,000-3.06 20,000-3.07 33,000-3.08 67,000-3.09
281,000-3.10 3,000-3.11 Y3,000-3.11 147,000-3.12
50,000-3.13 5,000-3.12 72,000-3.14 Y2,000-3.15
114,000-3.15 8,000-3.16 50,000-3.15 5,000-3.13
5,000-3.15 15,000-3.14 Y12,000-3.14 47,000-3.13
2,000-3.14 10,000-3.13 9,000-3.12 1,000-3.11 3,000-3.10
9,000-3.09 X1,000-3.10 5,000-3.11 6,000-3.09 6,000-3.10
X1,000-3.09 1,000-3.08 2,000-3.10 5,000-3.09
10,000-3.08 8,000-3.07 1,000-3.06 1,000-3.09
15,000-3.06 1,000-3.07 X1,000-3.07 4,000-3.05
X1,000-3.07 6,000-3.04 X1,000-3.05 23,000-3.03
8,000-3.04 15,000-3.03 78,000-3.02 1,000-3.01
Y1,000-3.01 74,000-3.01 40,000-3.02 44,000-3.00
1,000-2.99 1,000-2.98 1,000-3.00 1,000-3.01 30,000-3.00
21,000-2.99 1,000-3.00 X2,000-3.00 X2,000-2.99
1,000-3.00 125,000-2.98 51,000-2.97 9,000-2.99
1,000-3.00 4,000-2.98 20,000-2.97 8,000-2.98 1,000-2.97
40,000-2.96 1,000-2.97 1,000-2.98 4,000-2.97 2,000-2.98
1,000-2.99 X1,000-2.99 3,000-2.99 2,000-3.00
16,000-3.01 13,000-3.02 5,000-2.98 24,000-3.00
1,000-3.02 10,000-2.99 1,000-3.02 3,000-2.99 1,000-3.02
3,000-3.01 2,000-3.02 X1,000-3.02 1,000-3.02
X1,000-3.015 15,000-3.02 3,000-3.03 27,000-3.04
3,000-3.08 10,000-3.09 42,000-3.10 25,000-3.06
4,000-3.05 10,000-3.04 57,000-3.05 25,000-3.04
4,000-3.06 25,000-3.07 1,000-3.08 1,000-3.09
22,000-3.08 7,000-3.07 Y3,000-3.07 9,000-3.07
6,000-3.08 11,000-3.09 4,000-3.10 1,000-3.09
Y4,000-3.09 20,000-3.09 7,000-3.10 5,000-3.07
1,000-3.08 14,000-3.09 3,000-3.10 18,000-3.09
25,000-3.07 2,000-3.08 1,000-3.09 3,000-3.07 3,000-3.09
3,000-3.08 3,000-3.09 3,000-3.08 X2,000-3.08
37,000-3.07 22,000-3.06 71,000-3.08 20,000-3.09
218,000-3.10 30,000-3.11 1,000-3.10 66,000-3.11
3,000-3.09 36,000-3.10 25,000-3.08 32,000-3.07
6,000-3.06 X1,000-3.06 1,000-3.05 1,000-3.06
X1,000-3.07 4,000-3.06 1,000-3.07 X1,000-3.07
1,000-3.07 2,000-3.06 X1,000-3.07 50,000-3.06
X1,000-3.06 1,000-3.05 X1,000-3.06 1,000-3.05
X1,000-3.055 1,000-3.06 X1,000-3.065 7,000-3.07
3,000-3.08 19,000-3.06 1,000-3.05 X2,000-3.055
6,000-3.06 4,000-3.07 12,000-3.08 43,000-3.09
46,000-3.10 16,000-3.11 13,000-3.12 33,000-3.09
14,000-3.10 39,000-3.11 16,000-3.12 12,000-3.10
7,000-3.09 X1,000-3.09 1,000-3.08 23,000-3.07
7,000-3.06 2,000-3.08 13,000-3.09 7,000-3.10 6,000-3.11
72,000-3.12 1,000-3.09 X2,000-3.09 2,000-3.08
2,000-3.09 1,000-3.11 30,000-3.10 1,000-3.08
19,000-3.07 16,000-3.06 X1,000-3.08 1,000-3.10
3,000-3.09 1,000-3.10 X1,000-3.08 9,000-3.08 1,000-3.10
15,000-3.08 2,000-3.09 1,000-3.10 X2,000-3.085
X1,000-3.075 14,000-3.07 X1,000-3.07 1,000-3.06
X1,000-3.075 1,000-3.07 X2,000-3.075 4,000-3.07
1,000-3.06 1,000-3.07 11,000-3.06 X1,000-3.07
6,000-3.06 5,000-3.07 X1,000-3.07 1,000-3.07 1,000-3.06
11,000-3.07 1,000-3.08 5,000-3.09 18,000-3.10
1,000-3.11 64,000-3.09 72,000-3.10 43,000-3.11
1,000-3.12 32,000-3.11 1,000-3.09 X1,000-3.09
5,000-3.08 1,000-3.10 X2,000-3.09 104,000-3.08
121,000-3.07 102,000-3.06 1,000-3.07 92,000-3.06
53,000-3.05 5,000-3.04 1,000-3.07 X1,000-3.055
1,000-3.06 1,000-3.07 X2,000-3.065 23,000-3.07
4,000-3.08 37,000-3.09 16,000-3.10 3,000-3.07
1,000-3.10 1,000-3.09 Y3,000-3.10 6,000-3.10 2,000-3.09
19,000-3.10 6,000-3.11 34,000-3.12 32,000-3.08
1,000-3.09 7,000-3.10 10,000-3.08 2,000-3.09
25,000-3.10 6,000-3.11 2,000-3.10 8,000-3.08 1,000-3.09
3,000-3.10 1,000-3.09 1,000-3.10 25,000-3.07
44,000-3.06 150,000-3.05 281,000-3.04 1,000-3.07
1,000-3.08 1,000-3.07 32,000-3.08 23,000-3.09
29,000-3.10 15,000-3.11 3,000-3.06 1,000-3.10
1,000-3.11 3,000-3.10 27,000-3.11 20,000-3.10
X1,000-3.085 ]< 111,000-3.10 >
1772 贛鋒鋰業 < U200-19.70 7,400-19.70 >[ 200-19.74 400-19.70
600-19.74 600-19.72 3,200-19.88 400-19.90 1,000-19.92
Y200-19.94 200-19.90 Y200-19.90 800-19.88 400-19.86
Y200-19.86 Y200-19.84 2,000-19.82 1,000-19.80
Y400-19.80 600-19.78 2,000-19.76 1,400-19.78 200-19.80
600-19.78 Y1,000-19.78 3,400-19.78 Y200-19.78
3,000-19.76 400-19.74 Y200-19.74 400-19.74 5,400-19.72
18,400-19.70 Y3,200-19.70 200-19.70 2,200-19.68
3,400-19.66 1,400-19.64 Y200-19.64 10,800-19.62
200-19.60 200-19.56 Y200-19.54 600-19.54 Y400-19.54
800-19.54 Y400-19.54 200-19.54 5,000-19.56 1,200-19.54
8,600-19.52 11,600-19.50 Y400-19.54 1,200-19.54
400-19.50 400-19.54 2,000-19.52 15,800-19.50
Y1,400-19.50 200-19.50 Y1,200-19.50 7,600-19.50
1,200-19.48 Y2,000-19.48 Y1,800-19.44 200-19.44
200-19.42 6,400-19.44 2,000-19.42 Y600-19.42 800-19.42
Y400-19.42 3,400-19.40 2,400-19.36 1,200-19.34
600-19.32 5,000-19.30 Y400-19.30 600-19.28 200-19.30
200-19.28 2,200-19.26 Y400-19.26 600-19.26 Y600-19.26
400-19.24 1,000-19.22 200-19.24 200-19.22 2,800-19.20
Y800-19.20 200-19.20 Y200-19.18 2,400-19.16 Y800-19.16
3,200-19.14 98,600-19.16 4,200-19.18 200-19.14
16,000-19.18 4,800-19.20 600-19.22 1,400-19.20
5,600-19.24 800-19.26 2,600-19.28 800-19.30 400-19.28
Y400-19.30 4,200-19.30 3,000-19.32 4,000-19.36
200-19.38 400-19.40 2,200-19.32 2,400-19.30
Y1,200-19.30 2,200-19.30 Y200-19.30 200-19.30
Y400-19.32 1,000-19.34 400-19.32 Y600-19.32 600-19.32
Y600-19.32 400-19.32 Y200-19.32 800-19.32 200-19.34
Y600-19.34 200-19.34 800-19.36 1,200-19.34 400-19.36
Y200-19.36 2,000-19.38 200-19.40 4,200-19.36 Y400-19.36
200-19.36 Y600-19.34 2,400-19.34 Y600-19.34 2,200-19.34
Y400-19.34 800-19.34 Y1,400-19.34 6,000-19.34
Y3,000-19.34 400-19.34 15,400-19.32 Y3,600-19.32
1,200-19.32 9,400-19.30 2,400-19.26 200-19.22
1,200-19.24 1,200-19.22 X200-19.316 Y400-19.22
400-19.22 Y200-19.24 1,200-19.24 400-19.26 400-19.30
Y200-19.30 9,200-19.24 1,000-19.22 Y200-19.22 400-19.22
Y200-19.22 4,800-19.20 Y400-19.18 2,800-19.18
6,400-19.20 1,000-19.22 200-19.24 1,400-19.22
1,200-19.24 200-19.26 Y400-19.24 600-19.24 Y1,200-19.22
1,200-19.22 Y400-19.22 3,200-19.22 Y1,800-19.22
400-19.22 800-19.20 Y400-19.20 7,800-19.18 1,200-19.20
400-19.18 200-19.20 7,000-19.16 1,800-19.14 5,000-19.12
2,400-19.10 Y600-19.10 1,600-19.10 400-19.12 800-19.10
1,800-19.08 600-19.06 400-19.04 3,800-19.02
Y2,600-19.02 200-19.02 Y800-19.08 200-19.08 3,400-19.02
2,200-19.00 1,200-19.02 Y200-19.02 3,600-19.02
200-19.04 Y600-19.04 7,800-19.04 400-19.06 600-19.04
Y200-19.04 Y200-19.06 2,800-19.06 4,600-19.02
4,800-19.00 Y1,200-19.00 200-19.00 Y200-19.00 200-19.00
Y400-19.00 800-19.00 800-18.98 Y400-18.98 4,800-18.98
2,600-19.00 Y200-19.00 2,400-19.00 1,200-19.04
Y200-19.04 600-19.04 600-19.02 Y200-19.02 200-19.02
800-19.00 Y600-19.00 1,200-19.00 Y200-19.00 D160-18.90
1,000-19.02 400-19.00 Y200-19.00 1,200-19.00 Y600-19.00
21,200-19.00 Y4,800-19.00 6,400-19.00 2,000-18.98
Y400-18.98 2,200-18.98 Y1,000-18.98 400-18.98
Y200-18.98 1,000-18.98 200-19.02 Y200-19.02 3,800-19.02
200-19.04 400-19.00 1,000-19.04 1,200-19.02 400-19.04
Y200-19.04 4,800-19.04 2,600-19.06 Y200-19.08 400-19.08
1,000-19.10 4,800-19.08 1,800-19.06 Y600-19.06
1,200-19.06 Y400-19.06 800-19.08 9,400-19.04
1,400-19.02 1,000-19.04 20,800-19.00 Y2,000-19.00
2,600-19.00 600-19.02 Y200-19.02 400-19.02 200-19.00
200-19.02 400-19.00 Y200-19.00 200-19.00 2,800-18.98
3,600-19.02 Y200-19.02 600-19.02 400-19.04 Y200-19.04
8,800-19.04 Y600-19.06 X200-19.017 2,600-19.06
800-19.08 1,800-19.10 200-19.12 Y200-19.14 1,800-19.12
Y800-19.12 200-19.12 800-19.10 1,000-19.08 Y400-19.08
600-19.06 1,200-19.08 Y1,600-19.12 400-19.12
Y1,000-19.12 4,000-19.12 1,400-19.10 Y1,000-19.10
200-19.10 1,600-19.08 Y200-19.08 Y600-19.06
10,800-19.06 400-19.04 1,400-19.06 3,000-19.08
Y200-19.08 600-19.08 1,200-19.06 12,600-19.10
Y200-19.10 400-19.10 Y200-19.10 400-19.10 200-19.12
1,800-19.14 400-19.16 4,000-19.18 3,000-19.20 400-19.22
Y1,400-19.22 1,200-19.22 Y200-19.22 400-19.24
4,200-19.28 Y400-19.28 1,000-19.28 Y400-19.28 400-19.28
1,800-19.30 Y800-19.30 D80-19.22 600-19.30 Y600-19.30
2,000-19.30 Y400-19.30 1,600-19.32 Y1,000-19.32
2,400-19.32 Y200-19.32 1,400-19.32 Y200-19.32
3,200-19.34 2,000-19.36 600-19.38 200-19.36 1,600-19.38
Y200-19.38 1,600-19.40 Y1,400-19.40 400-19.40 600-19.46
200-19.50 800-19.40 600-19.38 8,000-19.50 Y400-19.52
200-19.52 2,600-19.50 400-19.52 1,800-19.50 Y600-19.50
2,000-19.50 1,000-19.52 1,000-19.50 600-19.52
1,600-19.50 600-19.52 3,800-19.50 Y200-19.50
1,000-19.52 Y200-19.52 200-19.54 Y200-19.54 400-19.54
1,400-19.56 600-19.60 Y200-19.60 1,600-19.60 Y200-19.60
1,600-19.60 1,000-19.62 2,000-19.64 2,200-19.62
200-19.60 Y600-19.60 800-19.60 1,200-19.58 1,200-19.60
6,200-19.62 Y200-19.64 1,600-19.64 400-19.66
2,200-19.68 4,800-19.66 Y400-19.66 600-19.66
Y1,400-19.66 800-19.68 4,800-19.62 3,800-19.60
1,800-19.58 1,800-19.56 Y400-19.56 7,800-19.60
Y200-19.60 400-19.60 800-19.62 1,200-19.64 1,600-19.66
Y200-19.66 1,200-19.66 1,200-19.64 2,400-19.68
Y200-19.68 600-19.68 1,400-19.70 1,800-19.72
2,200-19.70 400-19.68 400-19.66 1,400-19.64 1,200-19.66
800-19.68 Y400-19.72 200-19.72 800-19.70 600-19.72
D80-19.16 1,800-19.70 1,600-19.68 800-19.64 200-19.62
D80-19.54 3,400-19.62 200-19.66 1,800-19.64 600-19.62
2,000-19.64 2,400-19.70 Y200-19.70 1,400-19.70
Y400-19.70 600-19.72 4,800-19.70 400-19.68 400-19.72
Y200-19.72 200-19.72 1,400-19.70 200-19.68 3,600-19.66
200-19.70 200-19.64 400-19.66 1,200-19.70 1,400-19.68
200-19.70 13,200-19.68 3,200-19.70 Y200-19.70
1,800-19.70 1,000-19.72 400-19.70 Y1,200-19.70
400-19.70 200-19.68 Y200-19.68 1,000-19.70 2,800-19.68
1,000-19.66 Y400-19.66 3,200-19.64 Y400-19.64
1,400-19.64 2,200-19.68 2,600-19.70 Y200-19.70
17,600-19.70 8,200-19.72 600-19.70 Y400-19.70
1,200-19.70 Y200-19.70 X200-19.701 5,200-19.72
4,600-19.74 Y200-19.74 600-19.74 2,800-19.76 Y200-19.76
7,400-19.76 1,800-19.78 4,600-19.80 200-19.82 D40-19.64
D80-19.68 D80-19.80 6,600-19.82 5,600-19.80 1,000-19.78
Y600-19.78 3,600-19.78 Y400-19.80 1,000-19.80
Y3,400-19.80 400-19.80 Y400-19.80 200-19.80
11,200-19.78 Y200-19.78 14,000-19.80 Y200-19.80
1,200-19.82 X200-19.782 3,800-19.82 Y400-19.80
800-19.80 Y400-19.80 4,200-19.80 Y200-19.80 3,000-19.80
7,600-19.82 2,800-19.80 X200-19.81 Y400-19.80 800-19.82
1,000-19.80 Y200-19.80 2,000-19.80 20,200-19.82
Y200-19.82 400-19.82 Y600-19.82 4,800-19.84 800-19.86
1,200-19.82 10,800-19.86 2,400-19.88 800-19.90
200-19.86 800-19.90 32,000-19.88 3,800-19.86 Y200-19.86
3,400-19.86 5,400-19.84 1,000-19.82 1,200-19.84
10,200-19.82 2,200-19.86 200-19.84 800-19.82
5,000-19.86 200-19.82 2,800-19.86 2,400-19.88
Y200-19.88 200-19.86 Y200-19.86 1,800-19.86 2,000-19.90
2,600-19.88 D22-19.90 2,600-19.86 2,000-19.84 200-19.88
1,200-19.84 Y200-19.84 Y600-19.86 6,200-19.82
Y400-19.80 1,200-19.80 Y1,800-19.80 1,200-19.80
200-19.78 X200-19.848 D23-19.84 5,400-19.78 Y400-19.78
400-19.78 2,600-19.80 600-19.76 Y200-19.76 200-19.76
22,400-19.80 200-19.76 400-19.78 3,200-19.80 Y600-19.80
1,600-19.80 X200-19.798 200-19.78 1,000-19.80 ]/-//[
3,800-19.82 1,000-19.78 5,000-19.80 5,400-19.78
Y5,400-19.80 400-19.80 Y200-19.80 600-19.80 Y800-19.80
400-19.78 Y200-19.80 400-19.80 Y600-19.80 1,000-19.80
800-19.82 2,000-19.80 400-19.76 1,600-19.80 5,800-19.82
4,600-19.78 12,200-19.76 Y400-19.76 5,400-19.74
2,600-19.80 Y400-19.80 3,000-19.80 Y400-19.80 200-19.80
2,600-19.78 1,800-19.80 Y400-19.80 3,600-19.80
3,800-19.72 Y200-19.74 200-19.74 Y200-19.74 400-19.74
800-19.72 6,000-19.78 Y800-19.78 800-19.78 Y400-19.78
2,400-19.78 600-19.74 X200-19.77 600-19.78 Y400-19.78
X200-19.77 1,800-19.80 Y200-19.80 10,400-19.80
Y400-19.80 34,800-19.82 2,000-19.84 D50-19.70
X200-19.821 2,600-19.86 10,200-19.88 D40-19.80
1,200-19.88 9,400-19.90 Y400-19.90 2,600-19.90
Y200-19.92 15,200-19.92 Y200-19.92 1,800-19.94
Y200-19.94 1,600-19.96 200-19.90 3,200-19.92
1,400-19.90 Y200-19.90 2,200-19.88 200-19.92
X400-19.903 1,000-19.88 5,600-19.92 1,000-19.88
X200-19.90 200-19.92 11,000-19.88 X600-19.88
2,800-19.86 3,000-19.84 3,800-19.82 1,200-19.80
19,200-19.78 400-19.82 X1,200-19.84 400-19.86
X800-19.84 2,000-19.84 2,000-19.82 Y200-19.82
X400-19.85 200-19.86 X1,400-19.85 9,800-19.86
Y200-19.86 200-19.86 X200-19.86 4,400-19.88 3,400-19.86
Y200-19.86 600-19.86 X400-19.87 4,000-19.88 X200-19.89
4,200-19.90 Y400-19.90 9,600-19.90 15,800-19.92
6,400-19.94 X200-19.94 800-19.96 Y1,800-19.96
1,400-19.96 1,200-19.98 200-19.96 X200-19.914 200-19.98
Y200-19.98 1,200-19.98 200-20.00 2,400-19.98 600-20.00
1,000-19.98 5,600-20.00 200-19.98 Y200-19.98
X200-19.993 21,000-20.00 Y200-20.00 18,600-20.00
400-20.05 Y200-20.05 3,000-20.05 200-20.10 2,400-20.00
X200-20.025 2,200-20.05 1,600-20.00 Y200-20.00
2,600-20.00 Y200-20.00 800-20.00 200-20.05 4,200-20.00
200-19.98 Y200-19.98 1,400-19.98 Y400-19.98 1,600-19.98
Y1,000-19.98 600-19.98 1,400-19.96 X200-19.97
1,200-19.96 Y800-19.96 800-19.96 4,400-19.94
2,600-19.92 3,800-19.90 1,800-19.88 1,600-19.86
1,400-19.84 1,600-19.82 200-19.80 5,600-19.82 400-19.80
2,200-19.82 Y600-19.82 1,000-19.82 Y1,200-19.82
7,400-19.82 X200-19.83 2,000-19.84 400-19.82
8,800-19.84 Y200-19.84 6,000-19.86 5,800-19.88
Y200-19.88 1,800-19.88 800-19.90 Y2,000-19.90
2,600-19.90 5,600-19.92 400-19.96 3,800-19.92 400-19.94
3,800-19.92 200-19.94 600-19.92 5,600-19.94 400-19.92
200-19.94 600-19.92 800-19.90 200-19.94 400-19.92
Y200-19.94 2,600-19.92 2,800-19.90 5,000-19.94
1,800-19.96 Y200-19.96 1,600-19.96 X200-19.95 200-19.98
X200-19.97 5,800-19.98 Y400-19.96 400-19.98 Y200-19.98
2,600-19.98 400-20.00 X200-19.99 6,800-20.00 200-20.05
600-20.00 X200-20.025 2,000-20.05 Y200-20.00
3,400-20.00 200-20.05 1,600-19.98 Y4,800-19.98
1,800-19.98 Y1,600-19.98 200-19.98 13,200-19.96
Y200-19.96 1,000-19.96 2,400-19.94 5,000-19.92
600-19.90 8,400-19.92 400-19.90 X200-19.91 8,200-19.90
Y200-19.90 400-19.90 Y200-19.90 2,600-19.88 1,200-19.92
Y400-19.92 5,200-19.92 5,400-19.94 Y600-19.94
Y3,400-19.96 200-19.96 Y3,200-19.96 2,400-19.96
X200-19.97 2,800-19.96 X200-19.95 1,200-19.94
X200-19.95 200-19.94 Y400-19.94 600-19.94 800-19.92
X200-19.94 200-19.96 Y800-19.92 D80-19.82 800-19.92
200-19.94 4,400-19.96 Y200-19.96 1,000-19.96 Y200-19.96
1,200-19.96 X200-19.96 3,200-19.94 200-19.96
6,800-19.92 D160-19.82 1,600-19.90 200-19.94 X200-19.92
800-19.90 200-19.92 Y2,000-19.92 1,400-19.92
1,400-19.90 X200-19.92 2,800-19.94 Y400-19.94
8,800-19.94 Y800-19.94 400-19.94 Y400-19.96 4,400-19.96
Y600-19.96 1,200-19.96 400-19.98 X200-19.97
13,200-19.98 400-20.00 Y200-20.00 400-20.00 Y400-20.00
1,000-20.00 Y1,400-20.00 3,600-20.00 1,000-20.05
2,200-20.00 2,800-19.98 400-20.05 Y200-20.05
10,600-20.05 200-20.00 800-20.05 5,600-20.10
7,000-20.05 600-20.10 6,000-20.05 14,200-20.00
3,600-19.98 1,200-19.96 9,400-19.94 200-19.92
Y200-19.92 Y2,200-19.94 2,400-19.94 Y5,200-19.94
800-19.94 200-19.96 1,000-19.92 800-19.96 Y4,800-19.96
1,000-19.96 Y3,800-19.96 800-19.96 1,000-19.92
6,000-19.98 Y400-19.98 600-19.98 Y2,400-19.98 400-19.98
5,800-20.00 200-19.98 36,800-20.00 Y600-20.00
1,200-20.00 Y200-20.00 1,000-20.05 1,600-20.00
400-19.98 D191-19.86 200-20.00 3,000-19.98 13,200-20.00
Y200-20.00 800-20.00 1,800-20.05 X800-20.025 200-20.05
11,800-20.00 Y400-20.00 1,200-20.05 600-20.00 200-20.05
D80-19.86 1,600-20.00 400-20.05 4,800-20.00 200-20.05
800-20.00 7,400-20.05 2,200-20.10 200-20.05 200-20.00
1,400-20.10 400-20.00 3,600-20.10 1,600-20.05
X200-20.05 1,200-20.10 400-20.00 Y5,000-20.10
1,400-20.10 1,200-20.05 200-20.10 Y400-20.10 200-20.10
200-20.15 200-20.05 2,200-20.15 600-20.05 200-20.15
2,400-20.20 ]< 2,400-20.10 U7,400-20.10 13,200-20.10
U4,600-20.10 52,800-20.10 >
1773 天立國際控股 < >[ 40,000-3.08 1,000-3.07 1,000-3.17 11,000-3.10
1,000-3.09 Y7,000-3.09 1,000-3.08 2,000-3.09 2,000-3.08
1,000-3.07 4,000-3.06 Y1,000-3.07 21,000-3.07
Y1,000-3.05 2,000-3.06 3,000-3.07 4,000-3.08 2,000-3.09
1,000-3.10 30,000-3.08 1,000-3.06 1,000-3.09
11,000-3.07 12,000-3.08 2,000-3.10 1,000-3.09
21,000-3.08 6,000-3.09 5,000-3.10 X1,000-3.10
4,000-3.10 44,000-3.07 X1,000-3.075 2,000-3.06
33,000-3.05 Y10,000-3.06 33,000-3.06 4,000-3.08
7,000-3.07 1,000-3.09 2,000-3.10 X1,000-3.085
71,000-3.10 12,000-3.13 X1,000-3.12 9,000-3.11
8,000-3.12 5,000-3.11 13,000-3.13 4,000-3.14
21,000-3.15 1,000-3.16 49,000-3.14 1,000-3.16
10,000-3.15 51,000-3.16 3,000-3.17 Y4,000-3.17
4,000-3.17 Y1,000-3.17 9,000-3.17 Y2,000-3.17
11,000-3.17 Y1,000-3.17 67,000-3.17 11,000-3.20
1,000-3.18 8,000-3.17 67,000-3.18 4,000-3.20 3,000-3.19
17,000-3.20 3,000-3.26 5,000-3.21 1,000-3.20 1,000-3.26
6,000-3.20 1,000-3.26 17,000-3.20 9,000-3.19
X1,000-3.205 11,000-3.19 8,000-3.18 69,000-3.17
6,000-3.20 6,000-3.17 7,000-3.16 1,000-3.17 1,000-3.16
3,000-3.15 Y4,000-3.15 3,000-3.15 12,000-3.14
25,000-3.13 11,000-3.15 X1,000-3.12 77,000-3.15
2,000-3.16 X1,000-3.14 12,000-3.12 1,000-3.13
2,000-3.11 ]/-//[ X1,000-3.11 12,000-3.13 45,000-3.14
208,000-3.16 58,000-3.17 19,000-3.20 12,000-3.18
2,000-3.19 162,000-3.20 10,000-3.21 2,000-3.23
3,000-3.22 10,000-3.20 1,000-3.19 Y2,000-3.19
1,000-3.19 7,000-3.21 10,000-3.18 2,000-3.19 5,000-3.20
X1,000-3.20 15,000-3.19 1,000-3.21 13,000-3.20
1,000-3.21 5,000-3.18 1,000-3.20 15,000-3.18 1,000-3.20
2,000-3.17 Y1,000-3.17 3,000-3.17 1,000-3.16
X1,000-3.16 1,000-3.16 1,000-3.19 59,000-3.16
1,000-3.19 X1,000-3.17 4,000-3.19 X1,000-3.175
3,000-3.19 X1,000-3.18 5,000-3.18 8,000-3.19 2,000-3.18
1,000-3.19 Y1,000-3.19 1,000-3.18 1,000-3.19 2,000-3.18
1,000-3.19 X1,000-3.18 6,000-3.19 X1,000-3.18
1,000-3.19 1,000-3.18 X1,000-3.17 1,000-3.19
13,000-3.17 11,000-3.16 1,000-3.17 Y5,000-3.17
1,000-3.16 Y4,000-3.17 1,000-3.17 Y4,000-3.17
28,000-3.17 7,000-3.20 22,000-3.17 18,000-3.16
14,000-3.15 1,000-3.20 1,000-3.19 2,000-3.17 6,000-3.18
4,000-3.17 2,000-3.18 X1,000-3.17 3,000-3.18
X1,000-3.16 1,000-3.18 1,000-3.16 2,000-3.18 5,000-3.16
1,000-3.18 Y1,000-3.18 1,000-3.17 1,000-3.18
X1,000-3.18 1,000-3.18 1,000-3.19 1,000-3.17
52,000-3.19 130,000-3.20 15,000-3.21 Y84,000-3.21
70,000-3.21 5,000-3.23 Y3,000-3.23 65,000-3.23
11,000-3.24 Y94,000-3.24 7,000-3.25 10,000-3.22
23,000-3.25 X1,000-3.235 39,000-3.23 28,000-3.22
19,000-3.20 22,000-3.19 9,000-3.18 36,000-3.19
15,000-3.18 5,000-3.21 3,000-3.18 1,000-3.20 1,000-3.18
5,000-3.20 Y1,000-3.20 5,000-3.20 ]< 199,000-3.22 >
1776 廣發証券 < >[ 5,000-7.60 200-7.59 600-7.64 4,600-7.58 600-7.64
200-7.58 400-7.57 1,600-7.58 200-7.56 200-7.54
Y200-7.54 400-7.53 400-7.52 4,000-7.50 200-7.48
600-7.47 17,600-7.52 2,400-7.53 2,400-7.48 200-7.47
1,400-7.44 400-7.47 200-7.46 2,200-7.45 200-7.44
400-7.43 2,600-7.47 Y400-7.47 1,200-7.44 400-7.47
9,000-7.44 12,600-7.46 1,200-7.44 4,200-7.46 4,800-7.47
19,400-7.48 2,400-7.47 7,200-7.46 Y400-7.46 Y200-7.45
600-7.45 2,200-7.44 600-7.43 200-7.44 200-7.45
10,200-7.44 3,600-7.43 800-7.40 4,400-7.44 7,200-7.45
Y200-7.46 1,200-7.42 6,000-7.46 600-7.47 2,200-7.48
11,400-7.49 13,600-7.50 11,200-7.51 Y13,600-7.51
1,000-7.52 200-7.53 6,000-7.54 118,000-7.56 2,000-7.54
4,600-7.51 400-7.52 13,600-7.50 200-7.52 5,000-7.49
3,600-7.52 Y200-7.52 600-7.52 1,400-7.53 2,400-7.54
10,200-7.52 1,800-7.51 11,200-7.55 2,400-7.56 800-7.57
17,000-7.53 4,000-7.52 2,200-7.56 1,200-7.53 400-7.55
200-7.51 1,800-7.54 600-7.52 600-7.50 200-7.48 400-7.47
]/-//[ 10,000-7.47 Y600-7.47 1,000-7.47 Y1,400-7.46
600-7.47 17,000-7.46 5,400-7.47 Y200-7.47 1,000-7.47
Y200-7.47 1,000-7.47 5,000-7.48 Y800-7.48 400-7.48
600-7.49 2,400-7.48 14,600-7.49 5,200-7.50 1,400-7.51
3,000-7.52 600-7.51 D322-7.52 1,000-7.52 200-7.51
2,600-7.52 800-7.53 600-7.52 1,600-7.51 200-7.49
200-7.52 800-7.49 Y200-7.50 1,000-7.50 200-7.49
4,600-7.50 Y600-7.50 800-7.50 400-7.51 1,800-7.50
800-7.51 Y200-7.51 3,400-7.51 19,600-7.52 4,200-7.53
Y200-7.53 1,200-7.54 200-7.53 1,400-7.56 2,600-7.57
Y600-7.57 Y400-7.56 400-7.53 5,200-7.56 Y400-7.57
1,400-7.57 200-7.58 400-7.59 3,800-7.57 Y200-7.57
800-7.57 2,400-7.56 2,200-7.57 200-7.56 16,800-7.57
3,600-7.58 1,800-7.57 1,600-7.58 200-7.57 200-7.58
Y400-7.58 400-7.57 Y1,200-7.58 400-7.58 200-7.57
400-7.58 800-7.57 200-7.58 200-7.57 200-7.58 4,200-7.57
16,600-7.58 1,000-7.57 4,200-7.58 400-7.59 7,800-7.58
Y200-7.58 200-7.58 1,400-7.59 600-7.58 Y600-7.58
200-7.59 600-7.58 200-7.59 D60-7.51 1,400-7.59 400-7.58
Y200-7.58 400-7.58 400-7.59 400-7.58 2,400-7.59
400-7.58 6,600-7.59 600-7.58 200-7.59 Y200-7.59
400-7.59 3,400-7.54 400-7.59 200-7.56 200-7.59 ]<
90,400-7.56 U3,000-7.56 1,400-7.56 >
1777 花樣年控股 < >[ 6,000-0.039 Y34,500-0.035 1,500-0.035 1,500-0.039
18,000-0.036 4,500-0.038 10,500-0.039 ]/-//[
3,000-0.037 1,500-0.036 3,000-0.039 1,500-0.038
1,500-0.039 1,500-0.036 ]< 1,500-0.039 >
1778 彩生活 < 1,000-0.28 >[ 12,000-0.255 Y2,000-0.255 2,000-0.228 ]
/-//[ ]< >
1780 B & D STRATEGIC < >[ 15,000-2.00 7,500-2.01 15,000-2.02 5,000-2.03
10,000-2.02 7,500-2.03 ]/-//[ 7,500-2.02 25,000-1.99
2,500-2.00 2,500-1.96 ]< >
1783 晉景新能 < >[ 30,000-2.13 20,000-2.15 70,000-2.12 100,000-2.11
20,000-2.12 50,000-2.11 10,000-2.10 ]/-//[ 180,000-2.14
10,000-2.11 100,000-2.14 10,000-2.10 ]< >
1785 成都高速 < >[ 8,000-2.05 2,000-2.06 ]/-//[ ]< >
1786 鐵建裝備 < >[ ]/-//[ 40,000-0.73 100,000-0.72 50,000-0.71
111,000-0.70 1,000-0.72 1,000-0.70 1,000-0.71 ]< >
1787 山東黃金 < >[ 500-11.22 500-11.20 750-11.14 250-11.12
2,500-11.06 4,250-11.14 250-11.16 2,500-11.14
5,750-11.16 Y250-11.18 2,750-11.16 18,000-11.14
750-11.10 250-11.12 250-11.10 13,750-11.08 6,500-11.10
5,000-11.06 6,000-11.10 9,250-11.12 500-11.08
Y500-11.08 250-11.08 500-11.06 2,500-11.10 3,000-11.08
250-11.06 250-11.08 Y9,500-11.08 3,250-11.08
36,500-11.06 18,000-11.02 Y500-11.02 750-11.04
Y5,000-11.04 500-11.04 8,750-11.02 1,500-11.00
Y1,250-11.04 50,000-11.00 Y750-11.00 7,750-11.00
16,500-10.98 500-11.02 1,500-11.00 Y250-11.02
1,000-11.02 Y250-11.02 3,750-11.02 Y12,500-11.02
24,000-11.02 Y500-11.02 250-11.02 Y500-11.02
1,500-11.02 Y250-11.02 8,000-11.02 2,500-11.00
3,750-11.04 Y1,500-11.04 250-11.04 Y1,250-11.02
Y1,250-11.04 3,000-11.02 16,250-11.00 500-11.02
Y250-11.04 24,750-11.04 Y500-11.04 1,000-11.04
Y250-11.04 1,500-11.04 Y750-11.04 250-11.04 Y250-11.04
1,000-11.04 Y250-11.04 2,000-11.04 Y250-11.04
2,500-11.04 Y250-11.04 8,000-11.04 Y250-11.04
1,000-11.04 21,000-11.06 Y250-11.06 5,250-11.06
7,500-11.08 Y500-11.08 9,750-11.08 2,500-11.10
Y4,500-11.10 1,750-11.10 7,250-11.12 Y3,250-11.12
1,250-11.12 Y1,500-11.12 5,750-11.12 Y4,500-11.12
9,500-11.12 Y250-11.12 2,250-11.12 Y250-11.12 750-11.12
5,000-11.14 7,250-11.12 20,750-11.10 Y250-11.10
8,000-11.10 2,000-11.08 35,250-11.12 34,750-11.14
Y500-11.14 1,000-11.14 Y250-11.14 4,250-11.14 250-11.16
Y250-11.16 3,500-11.16 Y2,250-11.20 1,250-11.18
1,000-11.16 3,500-11.20 2,250-11.18 Y250-11.16
2,750-11.16 250-11.20 Y250-11.20 1,500-11.20 750-11.16
Y1,750-11.16 6,500-11.16 250-11.18 Y2,250-11.18
7,500-11.18 7,500-11.16 2,500-11.14 1,500-11.12
Y1,000-11.12 250-11.12 Y250-11.12 ]/-//[ Y2,500-11.14
2,750-11.14 1,000-11.10 Y500-11.10 250-11.10
1,500-11.12 Y500-11.12 2,500-11.12 X750-11.11
Y1,500-11.12 500-11.12 Y1,000-11.12 7,750-11.12
Y3,500-11.12 5,500-11.12 Y750-11.12 10,250-11.12
Y250-11.12 7,250-11.12 Y1,250-11.12 5,500-11.12
Y1,500-11.12 11,250-11.12 Y500-11.12 4,750-11.12
Y250-11.12 6,500-11.12 Y250-11.12 5,500-11.12 500-11.14
1,000-11.12 8,750-11.14 Y4,500-11.14 X250-11.13
Y1,000-11.14 500-11.14 X250-11.13 250-11.14 Y500-11.14
1,000-11.14 2,500-11.12 X250-11.13 750-11.14
18,500-11.12 Y8,250-11.12 2,000-11.12 250-11.14
D150-10.94 250-11.14 X250-11.13 250-11.12 Y1,000-11.12
4,750-11.12 Y250-11.12 22,500-11.12 7,750-11.10
250-11.12 Y1,500-11.12 750-11.10 Y6,500-11.10
5,500-11.10 2,750-11.08 1,250-11.10 500-11.08
14,750-11.10 4,000-11.08 6,250-11.10 49,250-11.08
3,500-11.06 10,250-11.04 X250-11.05 500-11.04
Y1,500-11.04 250-11.04 Y1,500-11.04 250-11.04
X250-11.05 250-11.06 Y1,000-11.04 10,500-11.04
2,750-11.02 1,000-11.04 6,000-11.02 500-11.06 250-11.02
9,000-11.04 4,000-11.02 Y3,750-11.02 1,250-11.02
Y500-11.02 2,000-11.02 X250-11.04 7,250-11.06
X250-11.04 12,500-11.02 X250-11.04 1,500-11.04
1,750-11.06 1,500-11.04 Y4,000-11.04 250-11.04
1,500-11.02 X250-11.03 8,500-11.04 250-11.02
Y1,500-11.02 250-11.02 X250-11.03 1,500-11.04
8,000-11.02 Y500-11.04 250-11.02 10,000-11.04
2,750-11.02 14,750-11.04 5,500-11.02 18,000-11.04
2,750-11.02 Y500-11.02 1,250-11.02 750-11.04 X250-11.03
45,750-11.04 Y250-11.04 8,000-11.04 Y250-11.04
750-11.04 Y250-11.04 4,000-11.04 Y250-11.04 500-11.04
Y500-11.04 18,500-11.04 Y1,000-11.04 7,250-11.04
Y250-11.04 2,000-11.04 1,000-11.06 750-11.04
1,250-11.06 3,250-11.04 23,250-11.06 Y7,750-11.06
13,750-11.08 Y1,000-11.08 28,000-11.08 Y5,250-11.08
27,000-11.10 4,000-11.12 1,000-11.10 X250-11.11
2,000-11.12 Y500-11.12 10,000-11.12 X250-11.11
1,250-11.12 2,250-11.10 D100-11.00 1,750-11.12
250-11.10 D50-11.00 X250-11.116 500-11.12 X250-11.11
11,750-11.12 500-11.10 Y500-11.10 5,750-11.10
Y2,500-11.10 750-11.10 Y1,000-11.10 250-11.10
X250-11.11 1,750-11.10 1,250-11.12 1,250-11.10
750-11.12 X250-11.11 1,250-11.12 3,500-11.10 Y250-11.10
20,000-11.10 Y250-11.10 1,750-11.08 X250-11.09
Y6,500-11.08 1,500-11.08 250-11.10 Y750-11.08 500-11.08
X250-11.09 1,000-11.10 Y1,250-11.08 1,500-11.08
14,750-11.10 6,000-11.08 Y500-11.08 1,250-11.08
Y1,000-11.08 1,250-11.08 5,250-11.06 X250-11.08
Y2,500-11.08 X250-11.09 Y2,500-11.08 250-11.08
Y250-11.08 750-11.08 4,000-11.06 1,250-11.10
3,500-11.06 X250-11.08 1,750-11.08 Y750-11.08
X250-11.08 Y1,250-11.06 1,250-11.06 3,500-11.10
Y1,500-11.06 1,750-11.06 750-11.08 1,250-11.06
500-11.08 250-11.06 500-11.08 X250-11.08 1,000-11.06
Y500-11.06 1,250-11.08 Y250-11.06 1,000-11.06 ]<
8,250-11.08 U33,500-11.08 500-11.08 U4,500-11.08
24,750-11.08 U250-11.08 41,250-11.08 U8,250-11.08
750-11.08 U250-11.08 250-11.08 U500-11.08 250-11.08
U250-11.08 250-11.08 >
1788 國泰君安國際 < >[ 78,000-0.52 ]/-//[ 569,000-0.52 4,000-0.53
102,000-0.52 1,000-0.53 ]< 349,000-0.53 U21,000-0.53
49,000-0.53 >
1789 愛康醫療 < 2,000-4.75 >[ 8,000-4.75 2,000-4.70 Y2,000-4.69
2,000-4.69 10,000-4.68 8,000-4.67 4,000-4.68
Y2,000-4.68 4,000-4.67 10,000-4.66 2,000-4.70
16,000-4.66 X10,000-4.663 8,000-4.65 Y2,000-4.65
4,000-4.67 2,000-4.68 2,000-4.69 20,000-4.73 2,000-4.70
6,000-4.69 8,000-4.66 6,000-4.65 2,000-4.64 2,000-4.67
6,000-4.63 Y2,000-4.67 X2,000-4.646 2,000-4.67
6,000-4.64 Y2,000-4.64 6,000-4.64 6,000-4.63 8,000-4.65
Y4,000-4.65 2,000-4.65 2,000-4.71 2,000-4.72 2,000-4.71
8,000-4.72 2,000-4.73 4,000-4.76 6,000-4.73 12,000-4.76
2,000-4.79 8,000-4.80 Y2,000-4.80 2,000-4.80 2,000-4.81
8,000-4.79 Y2,000-4.79 2,000-4.82 Y2,000-4.78
6,000-4.77 Y2,000-4.77 8,000-4.77 8,000-4.76 2,000-4.80
2,000-4.78 2,000-4.80 X2,000-4.75 ]/-//[ 4,000-4.71
Y2,000-4.71 2,000-4.71 2,000-4.70 48,000-4.72
4,000-4.71 Y2,000-4.74 4,000-4.75 X2,000-4.75
6,000-4.76 Y2,000-4.76 10,000-4.76 4,000-4.79
Y2,000-4.77 12,000-4.76 2,000-4.77 2,000-4.78
Y2,000-4.78 6,000-4.78 2,000-4.79 6,000-4.80 6,000-4.81
2,000-4.80 2,000-4.81 Y4,000-4.80 8,000-4.80
Y2,000-4.81 4,000-4.80 4,000-4.81 X2,000-4.805
2,000-4.81 ]< 2,000-4.81 U2,000-4.81 4,000-4.81
U2,000-4.81 14,000-4.81 >
1792 CMON < >[ ]/-//[ 350,000-0.029 ]< >
1795 亞東集團 < >[ 3,000-2.93 3,000-2.90 9,000-2.70 3,000-2.52
3,000-2.51 3,000-2.64 6,000-2.54 21,000-2.55 3,000-2.70
3,000-2.40 6,000-2.39 21,000-2.38 15,000-2.48 ]/-//[
6,000-2.43 ]< 3,000-2.54 >
1796 耀高控股 < >[ Y4,000-3.50 12,000-3.51 2,000-3.52 2,000-3.51
10,000-3.50 2,000-3.43 4,000-3.49 ]/-//[ 2,000-3.43
2,000-3.42 10,000-3.41 18,000-3.40 2,000-3.47
2,000-3.49 ]< >
1797 東方甄選 < 6,000-24.95 >[ 3,500-24.70 3,500-24.65 1,000-24.75
1,500-24.70 500-24.60 Y500-24.60 3,000-24.60
2,000-24.70 500-24.75 16,000-24.70 1,000-24.65
23,000-24.60 Y2,500-24.60 1,000-24.60 3,000-24.55
500-24.50 Y500-24.50 17,000-24.55 Y500-24.55
3,000-24.50 Y500-24.55 Y500-24.45 1,500-24.45
1,500-24.40 2,000-24.50 20,500-24.40 1,000-24.35
2,500-24.40 Y2,500-24.40 3,500-24.40 4,000-24.35
1,000-24.40 Y3,000-24.40 11,000-24.40 19,000-24.45
1,000-24.40 9,000-24.35 23,500-24.30 6,000-24.25
17,500-24.20 3,000-24.15 27,000-24.10 5,000-24.05
30,500-24.00 2,500-23.95 500-24.05 1,000-23.90
1,500-23.95 1,000-24.00 Y7,000-24.00 11,500-24.00
1,500-24.05 5,000-24.00 4,500-23.95 6,000-23.90
2,500-23.95 3,500-23.85 2,000-23.80 33,000-23.85
Y500-23.85 21,000-23.90 Y1,000-23.90 7,000-23.90
3,500-23.95 1,500-23.90 X500-23.85 40,000-23.85
37,500-23.90 47,000-23.95 Y500-23.95 4,000-23.95
24,000-24.00 Y500-24.00 2,000-24.00 38,000-24.05
1,500-24.10 500-24.05 500-24.10 D234-24.10 15,500-24.10
500-24.15 500-24.10 Y500-24.10 5,000-24.10 5,500-24.15
2,000-24.20 1,000-24.25 2,500-24.20 15,000-24.15
500-24.10 500-24.15 Y2,500-24.15 4,500-24.15 500-24.20
8,500-24.15 14,500-24.20 Y4,000-24.20 2,500-24.20
13,500-24.25 Y500-24.25 2,500-24.25 500-24.30
Y6,000-24.30 D13-24.25 500-24.30 8,000-24.25 500-24.30
500-24.20 10,500-24.25 2,000-24.15 500-24.10 500-24.20
5,500-24.15 1,500-24.20 24,000-24.15 18,500-24.10
10,000-24.05 500-24.15 1,500-24.10 3,000-24.05
15,500-24.10 25,500-24.15 5,000-24.20 Y500-24.20
500-24.20 9,000-24.25 1,000-24.30 2,500-24.40 500-24.45
500-24.40 5,000-24.45 1,500-24.40 5,000-24.45
4,000-24.50 22,000-24.45 8,000-24.50 500-24.45
61,500-24.50 16,000-24.55 4,500-24.60 Y1,000-24.60
21,000-24.60 3,000-24.55 4,000-24.60 500-24.55
40,500-24.50 1,000-24.45 Y500-24.50 2,500-24.50
5,000-24.40 27,500-24.45 Y2,500-24.50 7,000-24.50
Y500-24.50 19,000-24.50 4,500-24.45 25,000-24.50
16,500-24.45 18,500-24.50 Y500-24.50 7,000-24.50
Y500-24.50 500-24.55 500-24.50 18,500-24.55 9,000-24.60
12,500-24.65 35,000-24.70 14,000-24.65 10,500-24.70
4,500-24.75 1,000-24.70 17,500-24.75 10,000-24.80
33,000-24.85 7,500-24.90 4,000-24.85 10,000-24.80
Y7,000-24.80 7,500-24.80 30,500-24.75 1,500-24.70
18,500-24.75 23,500-24.70 3,000-24.65 9,500-24.60
13,000-24.65 ]/-//[ 17,500-24.60 8,500-24.55
24,500-24.60 1,000-24.55 1,000-24.60 47,000-24.65
13,000-24.70 500-24.75 Y500-24.70 26,500-24.70
500-24.75 5,500-24.70 Y1,500-24.70 16,000-24.70
Y500-24.70 48,500-24.75 5,000-24.80 Y500-24.80
15,500-24.80 3,500-24.85 10,000-24.80 Y1,500-24.80
3,000-24.80 1,000-24.75 Y1,000-24.75 1,000-24.75
24,000-24.70 50,000-24.65 4,000-24.60 2,000-24.55
1,500-24.60 D315-24.80 D47-24.95 2,000-24.60 500-24.55
68,000-24.60 2,000-24.65 10,500-24.60 16,000-24.65
Y500-24.65 2,500-24.65 16,500-24.70 500-24.75
Y2,000-24.75 9,000-24.75 9,500-24.70 53,000-24.75
2,000-24.80 Y1,000-24.80 5,000-24.80 Y500-24.80
5,000-24.80 7,000-24.85 Y10,000-24.85 1,500-24.85
33,000-24.80 4,500-24.75 5,000-24.70 3,500-24.75
1,000-24.70 18,500-24.75 Y7,000-24.75 22,000-24.75
22,500-24.80 14,000-24.75 Y17,000-24.75 3,500-24.75
3,500-24.70 20,500-24.75 1,000-24.70 5,000-24.75
Y500-24.75 25,000-24.75 Y500-24.75 13,500-24.75
Y500-24.75 23,500-24.70 D221-24.50 500-24.70
36,000-24.75 27,000-24.70 Y1,500-24.70 8,500-24.70
8,000-24.65 12,000-24.60 17,500-24.65 Y500-24.65
104,000-24.65 500-24.70 10,500-24.60 1,000-24.70
500-24.65 1,000-24.70 1,000-24.65 500-24.70 7,500-24.65
3,000-24.70 Y500-24.65 500-24.60 ]< 39,000-24.60
U4,000-24.60 85,500-24.60 >
1798 大唐新能源 < >[ 1,000-1.63 Y2,000-1.63 88,000-1.63 154,000-1.62
13,000-1.61 6,000-1.62 170,000-1.61 Y6,000-1.61
59,000-1.61 11,000-1.62 16,000-1.61 151,000-1.62
Y1,000-1.62 3,000-1.62 Y38,000-1.62 6,000-1.62
Y1,000-1.62 2,000-1.62 Y1,000-1.62 1,000-1.62
Y24,000-1.62 3,000-1.62 Y2,000-1.62 3,000-1.62
Y4,000-1.63 16,000-1.63 Y1,000-1.63 15,000-1.63
5,000-1.62 1,000-1.63 Y1,000-1.63 6,000-1.63
190,000-1.64 128,000-1.63 Y2,000-1.63 11,000-1.63
198,000-1.64 5,000-1.65 Y1,000-1.65 16,000-1.65
Y1,000-1.65 49,000-1.65 19,000-1.64 1,000-1.65
106,000-1.64 Y1,000-1.64 1,000-1.64 Y2,000-1.64
1,000-1.64 3,000-1.65 ]/-//[ 4,000-1.65 44,000-1.63
Y1,000-1.63 5,000-1.63 4,000-1.64 13,000-1.63
2,000-1.64 16,000-1.63 1,000-1.64 7,000-1.63 2,000-1.64
23,000-1.63 1,000-1.64 203,000-1.63 Y2,000-1.63
31,000-1.63 Y1,000-1.63 62,000-1.63 Y7,000-1.63
21,000-1.63 5,000-1.64 2,000-1.63 3,000-1.64 1,000-1.63
3,000-1.64 1,000-1.63 2,000-1.64 69,000-1.63
20,000-1.64 2,000-1.63 4,000-1.64 2,000-1.63 1,000-1.64
5,000-1.63 54,000-1.64 Y4,000-1.64 3,000-1.64
Y1,000-1.64 1,000-1.63 Y1,000-1.64 4,000-1.64
177,000-1.63 4,000-1.64 6,000-1.63 11,000-1.64
140,000-1.63 25,000-1.64 4,000-1.63 228,000-1.64
Y2,000-1.64 4,000-1.64 Y3,000-1.64 189,000-1.64
Y1,000-1.64 24,000-1.64 152,000-1.65 25,000-1.66
115,000-1.65 1,000-1.64 20,000-1.65 4,000-1.64
14,000-1.65 2,000-1.64 12,000-1.65 4,000-1.64
92,000-1.65 2,000-1.64 3,000-1.65 280,000-1.64
2,000-1.63 18,000-1.64 2,000-1.63 165,000-1.64
21,000-1.65 93,000-1.64 50,000-1.65 1,000-1.64
11,000-1.65 2,000-1.64 1,000-1.65 1,000-1.64 ]<
1,000-1.64 U1,000-1.64 35,000-1.64 U1,000-1.64
7,000-1.64 >
1799 新特能源 < >[ 2,000-9.50 1,600-9.48 800-9.40 2,800-9.28 800-9.39
400-9.28 1,200-9.39 3,200-9.33 Y1,200-9.32 1,600-9.39
400-9.33 3,600-9.39 800-9.34 X1,600-9.365 Y2,000-9.34
1,200-9.34 Y800-9.34 6,400-9.34 Y400-9.34 400-9.34
400-9.33 Y2,000-9.33 1,200-9.33 Y400-9.33 1,200-9.33
Y400-9.33 400-9.33 Y400-9.33 1,200-9.33 400-9.38
400-9.32 1,200-9.38 800-9.34 2,800-9.33 400-9.32
2,400-9.36 400-9.32 1,200-9.36 Y400-9.36 800-9.36
400-9.35 1,200-9.36 Y400-9.34 400-9.35 1,200-9.36
800-9.34 800-9.36 400-9.34 1,200-9.35 800-9.34
Y400-9.34 2,800-9.34 Y400-9.33 X400-9.345 Y400-9.35
X400-9.345 Y400-9.35 1,200-9.34 Y400-9.33 X1,600-9.335
Y1,200-9.34 4,000-9.33 800-9.32 Y400-9.33 X1,200-9.325
Y400-9.33 4,400-9.33 Y2,800-9.33 X4,400-9.33 6,800-9.34
6,800-9.35 Y400-9.34 400-9.34 6,800-9.35 400-9.36
800-9.37 32,000-9.38 4,400-9.39 800-9.42 2,800-9.44
800-9.45 4,000-9.44 20,000-9.45 2,800-9.46 1,200-9.45
1,600-9.44 Y400-9.44 Y4,800-9.46 1,600-9.46 800-9.47
Y1,600-9.46 800-9.46 1,600-9.45 Y400-9.45 1,200-9.45
Y400-9.44 2,800-9.44 1,200-9.43 Y800-9.43 400-9.42
9,600-9.44 400-9.42 Y400-9.42 800-9.42 1,200-9.44
2,000-9.43 400-9.42 1,200-9.43 3,200-9.42 1,200-9.41
Y1,600-9.41 Y400-9.40 X1,200-9.415 400-9.40 3,600-9.43
400-9.42 400-9.43 3,600-9.44 400-9.42 800-9.43
Y400-9.43 1,200-9.43 800-9.44 4,800-9.43 Y400-9.43
400-9.43 400-9.42 400-9.43 1,600-9.42 2,400-9.43
3,200-9.42 800-9.43 ]/-//[ Y800-9.43 1,200-9.42
Y800-9.42 2,000-9.42 400-9.41 Y800-9.41 400-9.41
400-9.42 400-9.40 800-9.39 4,000-9.38 Y400-9.38
X1,200-9.395 400-9.40 Y3,600-9.40 1,200-9.39 2,000-9.38
2,400-9.39 400-9.38 4,400-9.39 400-9.38 400-9.39
6,400-9.38 3,600-9.37 Y400-9.36 800-9.37 400-9.38
X1,200-9.375 1,200-9.38 3,600-9.37 400-9.36 Y400-9.37
400-9.37 800-9.36 400-9.37 6,800-9.38 Y400-9.37
400-9.37 3,200-9.38 400-9.37 4,000-9.38 Y400-9.37
18,400-9.38 X2,800-9.38 1,600-9.39 Y400-9.38 2,800-9.39
400-9.38 3,600-9.39 400-9.38 2,000-9.39 7,600-9.38
Y400-9.38 400-9.38 Y400-9.38 400-9.38 800-9.37
7,200-9.39 8,800-9.38 400-9.37 3,200-9.38 400-9.37
4,000-9.38 400-9.37 7,600-9.38 X2,400-9.38 2,000-9.39
2,000-9.40 Y400-9.39 800-9.40 5,600-9.39 400-9.38
400-9.39 Y400-9.38 3,600-9.39 400-9.38 15,200-9.39
X1,200-9.39 8,400-9.40 Y800-9.41 400-9.40 800-9.41
800-9.44 5,200-9.41 6,000-9.40 4,400-9.39 4,800-9.38
1,200-9.37 Y800-9.37 1,600-9.38 14,000-9.37 800-9.36
Y800-9.36 1,600-9.37 Y400-9.36 4,800-9.37 X1,200-9.37
12,400-9.38 400-9.37 Y800-9.37 1,200-9.38 1,600-9.37
1,600-9.38 800-9.39 400-9.38 4,400-9.39 1,200-9.40
2,000-9.39 400-9.40 Y400-9.39 2,400-9.39 1,200-9.40
400-9.39 3,200-9.40 6,400-9.39 Y1,200-9.39 400-9.39
Y400-9.38 400-9.39 Y1,200-9.39 X400-9.385 Y400-9.39
1,200-9.39 Y400-9.39 400-9.39 1,200-9.40 6,000-9.39
1,200-9.40 2,400-9.39 1,600-9.40 400-9.39 ]< 800-9.38
U400-9.38 7,600-9.38 >
1800 中國交通建設 < >[ D120-3.54 21,000-3.51 64,000-3.50 23,000-3.49
89,000-3.48 25,000-3.49 237,000-3.50 68,000-3.51
77,000-3.52 77,000-3.51 107,000-3.50 740,000-3.51
36,000-3.50 1,583,000-3.51 31,000-3.52 10,000-3.53
56,000-3.54 16,000-3.55 D735-3.50 1,000-3.54
107,000-3.55 100,000-3.56 6,000-3.55 39,000-3.56
D126-3.56 2,000-3.56 1,000-3.55 D640-3.56 59,000-3.56
80,000-3.55 14,000-3.56 ]/-//[ 5,000-3.56 195,000-3.55
D750-3.51 20,000-3.56 93,000-3.55 15,000-3.56
39,000-3.55 56,000-3.56 30,000-3.55 40,000-3.56
29,000-3.55 Y2,000-3.55 21,000-3.55 222,000-3.56 ]<
84,000-3.56 >
1801 信達生物 < 1,000-36.45 U500-36.45 3,500-36.45 U500-36.45
10,000-36.45 >[ 6,000-36.55 3,500-36.60 1,000-36.65
500-36.70 Y1,000-36.85 500-36.85 1,000-36.90
3,000-36.85 500-36.70 1,000-36.85 10,000-36.70
500-36.65 Y5,500-36.65 3,000-36.65 Y2,500-36.60
1,500-36.60 Y500-36.55 500-36.50 Y500-36.50 3,000-36.50
1,000-36.45 Y500-36.45 1,000-36.55 5,500-36.45
4,000-36.55 Y1,500-36.55 2,000-36.55 Y1,500-36.55
3,000-36.55 500-36.50 4,500-36.40 Y1,500-36.40
2,000-36.40 Y500-36.35 6,500-36.35 2,000-36.30
3,500-36.35 34,000-36.45 5,500-36.50 2,000-36.55
3,000-36.60 Y500-36.60 1,000-36.55 4,500-36.75
2,000-36.60 4,000-36.75 10,000-36.55 1,000-36.50
2,500-36.70 9,500-36.50 7,000-36.45 3,500-36.60
3,000-36.45 Y500-36.45 4,000-36.60 11,500-36.55
14,500-36.60 3,000-36.65 3,000-36.70 1,000-36.75
1,000-36.80 1,500-36.85 2,000-36.95 5,500-36.80
3,500-36.75 Y7,000-36.75 12,500-36.75 Y3,000-36.70
3,500-36.70 Y8,000-36.70 10,000-36.70 500-36.90
4,000-36.65 500-36.90 7,000-36.65 8,000-36.60
9,500-36.55 2,500-36.50 8,000-36.45 7,000-36.40
2,500-36.35 2,000-36.30 2,000-36.35 4,500-36.25
Y500-36.30 1,000-36.30 3,500-36.20 49,000-36.25
4,500-36.30 7,000-36.35 10,500-36.40 5,500-36.45
7,000-36.40 2,500-36.35 Y500-36.35 1,000-36.40
5,000-36.35 9,000-36.30 8,500-36.25 13,500-36.30
Y500-36.30 14,000-36.30 9,500-36.35 Y500-36.35
4,000-36.35 Y500-36.40 3,000-36.40 X500-36.375
500-36.35 Y1,000-36.35 3,000-36.40 Y500-36.40
8,500-36.40 500-36.35 Y1,500-36.35 2,000-36.35
Y500-36.35 2,500-36.35 Y1,500-36.35 2,000-36.35
Y3,500-36.35 X500-36.325 3,500-36.40 500-36.35
3,500-36.30 Y2,000-36.30 9,000-36.30 17,500-36.25
12,000-36.20 Y500-36.25 9,000-36.20 15,500-36.25
Y500-36.25 4,500-36.25 2,500-36.20 500-36.25
3,500-36.20 1,500-36.25 X500-36.20 1,000-36.20
Y500-36.20 2,000-36.20 32,500-36.15 10,000-36.10
22,000-36.05 3,500-36.10 500-36.05 6,000-36.10
Y500-36.15 3,500-36.15 D400-36.15 2,500-36.15
5,000-36.10 500-36.15 13,500-36.10 X500-36.075
Y500-36.10 13,000-36.10 Y500-36.10 2,000-36.10
500-36.15 500-36.05 7,000-36.15 1,000-36.20 Y500-36.20
500-36.20 Y500-36.20 1,000-36.20 500-36.10 500-36.20
500-36.15 8,000-36.10 10,000-36.05 500-36.10
2,000-36.00 Y4,000-36.00 2,000-36.00 10,500-35.95
6,000-35.90 1,500-35.85 1,000-35.80 500-35.85
X500-35.825 13,500-35.85 6,500-35.90 2,000-35.95
Y1,000-35.95 3,500-35.95 14,500-36.00 Y500-36.05
500-36.05 X500-36.075 1,500-36.05 8,500-36.10
3,500-36.15 Y500-36.15 2,500-36.15 2,000-36.20
Y500-36.20 64,500-36.20 21,500-36.25 Y500-36.30
1,500-36.30 12,500-36.45 5,000-36.40 5,500-36.35
2,500-36.45 1,500-36.35 500-36.45 500-36.40
32,500-36.30 8,500-36.40 X500-36.325 500-36.40
3,500-36.35 8,000-36.30 1,000-36.25 17,500-36.30
Y500-36.35 2,500-36.35 Y500-36.35 1,500-36.40
Y500-36.35 11,500-36.40 14,000-36.45 3,000-36.50
4,000-36.55 1,000-36.45 500-36.55 500-36.65 X500-36.65
X500-36.60 9,500-36.55 2,500-36.65 1,000-36.55
5,000-36.65 500-36.55 52,000-36.65 1,500-36.70
1,500-36.75 4,500-36.80 Y1,500-36.80 1,000-36.80
4,500-36.70 2,000-36.80 500-36.70 Y500-36.85
12,500-36.85 4,000-36.90 Y500-36.90 500-36.90 500-36.80
1,500-36.85 5,000-36.80 500-36.75 2,000-36.90
Y1,000-36.80 500-36.80 4,000-36.75 1,000-36.70
Y500-36.75 500-36.75 15,000-36.70 1,500-36.65
2,000-36.70 500-36.75 500-36.70 1,000-36.75 500-36.65
27,000-36.75 13,000-36.80 1,500-36.75 3,000-36.70
8,500-36.80 500-36.70 2,500-36.80 500-36.75
36,000-36.80 3,500-36.85 Y500-36.85 1,000-36.80
2,000-36.90 500-36.85 3,000-36.75 3,000-36.85 500-36.75
3,000-36.85 2,000-36.90 3,000-36.85 1,000-36.90
500-36.75 1,500-36.90 1,500-36.85 500-36.80 2,000-36.85
Y3,000-36.80 3,500-36.80 500-36.75 500-36.85
1,500-36.80 25,500-36.75 19,000-36.70 11,000-36.65
500-36.60 500-36.75 500-36.60 500-36.65 5,000-36.60
7,000-36.55 1,500-36.50 Y500-36.50 500-36.50 500-36.45
Y1,500-36.45 1,500-36.45 7,500-36.40 Y500-36.40
2,000-36.40 X500-36.425 500-36.40 2,500-36.35
5,500-36.40 Y1,000-36.40 9,000-36.40 6,500-36.45
11,500-36.50 3,500-36.55 500-36.50 500-36.55 500-36.50
15,500-36.55 3,500-36.50 3,000-36.60 500-36.45
18,000-36.50 500-36.55 500-36.50 5,000-36.55
X500-36.575 2,000-36.60 500-36.55 500-36.60
12,000-36.55 500-36.50 1,000-36.55 500-36.50
5,000-36.55 1,000-36.50 10,000-36.55 2,000-36.60
500-36.55 4,500-36.60 Y500-36.60 X500-36.60 6,500-36.60
500-36.55 5,000-36.60 1,500-36.65 1,000-36.60
1,000-36.65 20,500-36.60 1,500-36.55 1,000-36.65
500-36.55 2,500-36.65 4,000-36.60 500-36.55 3,500-36.60
1,500-36.65 500-36.55 Y500-36.60 9,000-36.60
2,000-36.65 500-36.55 10,500-36.65 3,000-36.70
1,000-36.60 3,500-36.70 500-36.60 6,500-36.70
Y500-36.70 6,000-36.70 2,000-36.75 Y500-36.75 500-36.70
3,500-36.75 500-36.70 2,000-36.75 500-36.80
11,000-36.75 2,500-36.80 500-36.75 1,000-36.80
500-36.75 500-36.80 4,000-36.75 17,000-36.80
3,000-36.85 500-36.80 500-36.85 500-36.90 3,500-36.85
500-36.80 1,000-36.90 500-36.80 7,500-36.85 500-36.80
1,000-36.90 3,000-36.85 500-36.80 31,000-36.85
7,000-36.90 500-36.85 49,500-36.90 5,000-36.95
4,000-36.85 2,500-37.00 500-36.85 5,000-37.00 500-36.90
12,500-37.05 1,000-36.95 5,000-37.05 10,500-37.00
Y1,500-37.00 1,500-37.00 1,000-36.95 3,500-37.00
Y500-37.00 8,500-36.95 1,000-36.90 4,000-37.00
500-36.90 3,500-37.00 2,500-36.95 500-36.90 1,500-36.95
17,000-36.90 1,500-36.85 2,500-36.95 1,000-36.90
1,000-36.85 Y500-36.90 X500-36.875 1,000-36.85
Y500-36.90 500-36.90 1,000-36.85 500-36.90 Y500-36.90
1,500-36.85 500-36.90 Y500-36.85 9,000-36.85
Y2,500-36.85 12,500-36.85 Y4,500-36.85 22,500-36.80
2,000-36.75 4,500-36.70 500-36.75 1,000-36.70 500-36.75
2,500-36.70 1,500-36.75 500-36.70 1,000-36.75
1,500-36.70 1,000-36.75 500-36.70 500-36.75 2,000-36.70
Y1,000-36.70 1,000-36.70 Y500-36.70 1,000-36.70
Y500-36.70 1,000-36.70 Y500-36.70 500-36.65 500-36.70
5,000-36.65 Y1,500-36.65 1,000-36.65 4,000-36.60
Y1,500-36.60 4,500-36.60 X500-36.65 1,000-36.60
14,000-36.55 29,000-36.60 22,500-36.55 5,500-36.65
Y1,000-36.65 18,500-36.65 4,500-36.70 4,500-36.60
1,500-36.70 500-36.75 500-36.60 6,500-36.75 500-36.70
5,000-36.75 500-36.70 2,500-36.80 500-36.75 6,000-36.80
2,000-36.85 500-36.75 2,500-36.85 500-36.75 2,500-36.85
500-36.90 2,000-36.85 2,000-36.90 500-36.80 1,000-36.90
500-36.85 1,000-36.90 500-36.80 500-36.85 6,500-36.80
500-36.75 1,000-36.90 2,500-36.80 500-36.85 2,500-36.80
500-36.75 500-36.85 500-36.75 1,000-36.85 500-36.80
Y500-36.75 500-36.75 Y2,500-36.75 6,500-36.75
Y500-36.75 4,000-36.75 12,500-36.70 7,000-36.65
6,500-36.60 Y500-36.60 X500-36.65 500-36.65 Y500-36.65
2,500-36.65 Y500-36.60 500-36.60 2,000-36.65 ]/-//[
2,500-36.60 2,500-36.55 Y6,000-36.50 7,500-36.50
Y1,000-36.50 1,500-36.50 Y1,000-36.50 X1,000-36.50
1,000-36.55 2,000-36.45 Y500-36.45 500-36.55
2,000-36.45 Y500-36.45 14,000-36.40 Y1,000-36.40
4,500-36.40 11,500-36.35 500-36.45 1,000-36.30
11,500-36.35 Y1,000-36.40 X1,000-36.35 500-36.35
Y1,500-36.30 1,500-36.40 Y1,000-36.40 14,500-36.40
Y1,000-36.45 500-36.45 1,500-36.40 X1,000-36.425
500-36.40 7,000-36.45 7,000-36.50 7,000-36.55 500-36.50
13,000-36.60 Y500-36.60 X1,000-36.575 1,500-36.60
500-36.55 11,000-36.60 6,500-36.65 Y500-36.65
3,000-36.65 2,000-36.70 20,500-36.55 3,000-36.60
4,000-36.75 5,500-36.65 X1,000-36.625 1,000-36.65
X1,000-36.625 7,500-36.65 4,000-36.70 3,000-36.75
1,000-36.80 Y500-36.80 2,500-36.80 D200-36.50
6,500-36.80 1,000-36.85 X1,000-36.825 2,000-36.85
1,000-36.80 2,500-36.85 Y1,000-36.85 8,500-36.85
Y500-36.85 500-36.85 X1,500-36.825 7,500-36.85
1,500-36.90 1,500-36.85 500-36.90 1,000-36.85
12,000-36.90 X1,000-36.90 4,500-36.85 5,000-36.90
1,000-36.95 10,000-36.90 X1,000-36.875 7,500-36.90
Y500-36.90 5,500-36.90 Y500-36.90 1,000-36.90
Y500-36.90 2,500-36.90 4,500-36.95 Y500-36.95
X1,000-36.925 17,000-36.90 3,000-36.95 X1,000-36.925
18,500-36.95 2,500-37.00 X1,000-36.975 17,500-37.00
7,500-37.05 3,000-37.10 Y1,000-37.10 2,500-37.10
6,500-37.15 X1,000-37.10 4,500-37.10 Y1,000-37.10
1,000-37.10 2,000-37.05 Y9,000-37.05 17,500-37.05
Y500-37.00 9,000-37.05 4,500-37.10 X1,000-37.075
D147-37.10 Y500-37.10 1,500-37.10 Y500-37.10
1,500-37.10 Y500-37.15 6,000-37.10 9,500-37.15
1,000-37.10 X1,000-37.125 1,500-37.15 Y1,500-37.15
2,500-37.15 Y500-37.15 5,500-37.15 3,000-37.20
Y500-37.20 1,500-37.20 3,500-37.15 13,000-37.20
500-37.25 X1,000-37.225 9,500-37.25 10,500-37.30
3,500-37.35 4,500-37.30 Y11,500-37.30 12,000-37.30
6,500-37.25 Y1,000-37.25 4,500-37.25 Y2,000-37.25
1,500-37.25 Y500-37.25 5,500-37.25 16,000-37.20
35,000-37.15 20,500-37.10 500-37.15 6,000-37.05
8,000-37.10 X1,000-37.175 2,500-37.10 500-37.15
4,000-37.05 3,500-37.00 Y2,000-37.00 4,500-37.00
2,000-37.05 X1,000-37.075 10,500-37.05 8,500-37.00
12,000-36.95 17,000-36.90 Y500-36.90 1,500-36.90
X1,500-36.90 2,000-36.90 Y500-36.90 500-36.90 500-36.85
500-36.90 500-36.85 2,000-36.90 1,000-36.85 500-36.90
10,000-36.85 Y2,000-36.85 7,000-36.85 1,500-36.80
Y1,000-36.80 7,000-36.80 X1,000-36.80 6,000-36.80
1,000-36.85 Y1,000-36.85 500-36.85 Y500-36.85
4,500-36.85 Y1,000-36.85 17,500-36.85 Y500-36.85
1,500-36.85 17,000-36.90 10,500-36.95 4,500-37.00
X1,500-36.975 2,500-37.00 500-36.95 8,500-37.00
15,500-37.05 19,500-37.10 X1,500-37.125 8,000-37.15
2,500-37.20 500-37.15 3,500-37.20 1,000-37.15 500-37.20
X1,000-37.175 3,000-37.15 Y10,000-37.15 24,000-37.15
35,000-37.10 40,000-37.05 3,000-37.10 X1,000-37.10
2,000-37.10 500-37.15 X1,000-37.125 500-37.15
1,500-37.10 5,500-37.15 2,000-37.10 25,500-37.15
12,000-37.20 1,500-37.25 X1,000-37.225 8,500-37.25
8,500-37.30 7,000-37.35 35,000-37.30 13,500-37.25
1,500-37.20 5,000-37.30 X1,500-37.25 10,500-37.30
6,500-37.35 Y500-37.35 8,000-37.35 Y1,000-37.35
8,500-37.40 1,000-37.45 12,000-37.40 6,000-37.45
Y1,000-37.45 2,500-37.45 3,500-37.50 Y3,000-37.50
6,000-37.50 1,000-37.55 X1,000-37.45 3,000-37.50
6,000-37.55 12,500-37.60 1,000-37.45 5,500-37.60
14,500-37.55 18,000-37.50 X1,500-37.525 500-37.45
500-37.55 5,500-37.50 1,500-37.45 6,500-37.50
2,500-37.45 2,000-37.50 500-37.45 23,500-37.50
11,500-37.55 X1,000-37.575 14,500-37.60 500-37.65
500-37.70 1,000-37.65 2,500-37.60 Y7,500-37.60
15,000-37.60 42,500-37.55 3,500-37.60 X1,500-37.55
31,000-37.60 Y500-37.60 3,500-37.60 22,500-37.55
6,000-37.60 11,000-37.55 Y2,500-37.55 3,500-37.55
Y500-37.55 X1,000-37.55 2,000-37.55 Y1,000-37.55
500-37.55 5,500-37.60 X1,500-37.575 500-37.60
6,000-37.55 1,500-37.50 3,000-37.55 Y2,500-37.55
6,500-37.55 1,500-37.50 29,000-37.55 3,000-37.50
1,500-37.60 13,500-37.55 500-37.50 6,500-37.55
18,500-37.60 Y1,500-37.60 3,500-37.60 Y500-37.60
1,500-37.60 X1,000-37.60 6,000-37.65 Y500-37.65
16,000-37.65 500-37.60 2,000-37.65 X1,000-37.625
7,500-37.65 500-37.70 Y500-37.65 30,000-37.65
8,000-37.60 Y1,000-37.60 10,000-37.60 24,500-37.65
17,500-37.70 30,500-37.75 2,000-37.70 X1,000-37.75
1,000-37.75 Y500-37.70 13,000-37.75 3,500-37.80
15,500-37.75 Y500-37.75 2,500-37.75 17,500-37.70
Y1,500-37.70 15,000-37.70 X1,000-37.725 500-37.70
11,500-37.75 1,000-37.80 2,500-37.75 8,500-37.80
Y1,500-37.80 3,000-37.80 1,000-37.85 Y1,500-37.80
31,000-37.85 2,000-37.90 X1,000-37.875 14,500-37.85
Y6,000-37.85 3,500-37.85 5,000-37.90 Y1,000-37.85
4,500-37.85 Y500-37.85 6,000-37.85 Y500-37.80
5,000-37.85 4,000-37.80 Y1,500-37.80 24,000-37.80
Y1,500-37.75 500-37.75 2,500-37.80 X1,500-37.775
500-37.80 4,000-37.75 Y1,500-37.75 15,500-37.75
1,500-37.80 1,000-37.75 23,000-37.70 5,000-37.65
D308-37.55 X1,000-37.675 1,000-37.65 500-37.70
500-37.65 2,500-37.70 2,000-37.65 500-37.70
Y1,500-37.65 500-37.70 4,000-37.65 Y500-37.65
X1,500-37.675 Y500-37.65 2,000-37.65 3,500-37.70
4,500-37.65 7,000-37.70 1,000-37.65 Y500-37.70
500-37.65 Y1,500-37.65 1,000-37.65 3,500-37.70
Y1,000-37.70 500-37.70 Y1,500-37.70 3,500-37.70
Y500-37.70 1,000-37.70 Y2,500-37.70 17,000-37.70
Y1,000-37.75 1,000-37.75 1,500-37.70 X1,500-37.725
12,500-37.70 Y4,500-37.70 19,500-37.70 55,500-37.65
X1,000-37.625 37,000-37.60 28,500-37.55 Y11,000-37.55
6,500-37.55 Y1,500-37.55 500-37.55 10,000-37.50
X1,500-37.50 9,000-37.55 1,000-37.45 Y1,500-37.45
1,000-37.45 2,500-37.50 9,000-37.45 11,500-37.40
40,000-37.45 1,500-37.50 X1,000-37.425 10,500-37.45
500-37.40 D342-37.10 4,000-37.45 1,500-37.40
9,000-37.45 500-37.40 8,500-37.50 X1,000-37.475
500-37.45 8,500-37.50 1,500-37.45 2,000-37.50
X1,000-37.475 500-37.50 Y500-37.50 2,500-37.50
2,000-37.45 2,500-37.50 Y1,000-37.50 1,000-37.45
1,000-37.50 1,500-37.45 Y1,000-37.45 1,500-37.45
Y500-37.50 1,000-37.50 Y500-37.50 3,500-37.50
X1,000-37.475 7,000-37.50 1,000-37.45 4,000-37.50
1,500-37.45 3,000-37.50 Y2,000-37.50 27,500-37.50
Y1,500-37.50 1,000-37.55 500-37.45 21,500-37.55
500-37.60 1,000-37.55 500-37.60 3,500-37.55 1,500-37.60
500-37.55 2,000-37.60 500-37.55 5,000-37.60 500-37.50
500-37.60 Y500-37.50 4,500-37.60 Y500-37.50 500-37.60
Y500-37.50 500-37.60 ]< 15,000-37.30 U3,500-37.30
6,500-37.30 U500-37.30 58,000-37.30 U500-37.30
3,000-37.30 U1,500-37.30 15,000-37.30 U6,500-37.30
500-37.30 U14,500-37.30 1,000-37.30 U4,500-37.30
6,500-37.30 >
1802 文業集團 < >[ 34,000-0.057 94,000-0.055 66,000-0.057
166,000-0.058 130,000-0.059 90,000-0.06 4,000-0.065
200,000-0.059 16,000-0.062 200,000-0.06 20,000-0.062
292,000-0.061 2,000-0.062 Y60,000-0.06 40,000-0.06
2,000-0.062 46,000-0.061 34,000-0.062 158,000-0.059
6,000-0.061 194,000-0.059 2,000-0.061 28,000-0.058
330,000-0.057 2,000-0.059 ]/-//[ 26,000-0.059
2,000-0.06 28,000-0.058 2,000-0.06 28,000-0.059
2,000-0.06 ]< >
1808 企展控股 < >[ 50,000-1.20 ]/-//[ 2,000-1.21 34,000-1.20 ]<
14,000-1.20 >
1809 浦林成山 < >[ 500-7.36 500-7.32 1,000-7.25 500-7.24 Y1,000-7.25
1,000-7.25 500-7.30 1,500-7.29 Y1,000-7.29 1,000-7.29
Y1,000-7.29 Y1,000-7.28 1,000-7.28 500-7.20 500-7.26
Y1,000-7.25 1,000-7.25 ]/-//[ 1,500-7.24 500-7.22
1,000-7.24 Y1,000-7.25 1,000-7.25 500-7.24 500-7.20
1,500-7.23 500-7.20 500-7.23 1,500-7.20 Y2,000-7.20
500-7.20 3,000-7.18 500-7.16 1,000-7.14 X500-7.14 ]<
500-7.18 >
1810 小米集團－Ｗ < 271,000-12.50 >[ 400-12.56 1,200-12.54 Y200-12.50
7,800-12.56 Y2,200-12.56 X2,000-12.53 64,400-12.56
61,600-12.58 200-12.56 5,600-12.58 800-12.56
3,200-12.58 2,000-12.60 800-12.56 2,400-12.60
4,200-12.62 Y200-12.62 38,600-12.56 4,000-12.54
9,800-12.56 X3,000-12.54 15,400-12.56 X1,200-12.56
19,600-12.56 1,000-12.60 800-12.58 Y1,200-12.58
54,400-12.58 2,000-12.56 31,000-12.60 1,800-12.58
3,000-12.60 10,400-12.58 600-12.60 Y200-12.58 200-12.58
8,000-12.60 4,600-12.58 50,000-12.60 5,400-12.62
12,000-12.60 2,600-12.62 10,000-12.60 600-12.58
D100-12.48 1,000-12.58 800-12.60 1,000-12.58
42,200-12.60 200-12.58 200-12.60 2,000-12.58
3,400-12.60 1,400-12.58 8,800-12.60 D116-12.48
5,000-12.58 6,400-12.60 X200-12.59 15,000-12.60
42,200-12.62 15,800-12.60 600-12.58 37,600-12.60
6,000-12.62 7,400-12.60 X200-12.59 600-12.58
3,000-12.60 113,600-12.58 600-12.56 400-12.58
11,600-12.56 Y2,200-12.56 4,600-12.56 X3,800-12.56
800-12.56 17,200-12.54 600-12.56 88,200-12.52
99,200-12.50 40,600-12.48 200-12.50 6,600-12.48
4,000-12.50 10,200-12.48 200-12.50 14,400-12.48
X200-12.49 30,400-12.48 5,400-12.50 800-12.48
69,200-12.50 X2,000-12.52 X200-12.51 200-12.50
6,400-12.52 X600-12.52 X3,600-12.51 200-12.52
117,000-12.50 200-12.48 1,800-12.50 X400-12.50
20,000-12.48 4,800-12.50 15,400-12.52 20,600-12.54
5,000-12.52 D1-12.40 2,000-12.56 X200-12.55
14,400-12.56 X200-12.55 107,600-12.54 X5,400-12.52
8,600-12.54 118,600-12.52 X2,600-12.51 4,400-12.52
35,600-12.54 D20-12.44 2,800-12.54 X200-12.55
97,200-12.54 10,200-12.52 2,600-12.54 800-12.52
Y1,800-12.54 2,600-12.54 Y200-12.54 200-12.54
53,000-12.56 X3,600-12.53 X15,000-12.54 12,600-12.56
1,000-12.54 X200-12.55 2,800-12.56 600-12.54 D146-12.56
49,200-12.54 X200-12.55 D1-12.56 1,400-12.54 400-12.56
200-12.54 X200-12.55 8,800-12.54 3,000-12.52
44,400-12.54 D199-12.48 200-12.54 1,000-12.52 D62-12.44
12,000-12.52 200-12.50 X200-12.51 151,200-12.50
91,600-12.48 5,600-12.46 35,200-12.48 X200-12.47
107,400-12.46 Y200-12.46 92,000-12.46 1,000-12.48
200-12.44 1,200-12.46 Y6,800-12.44 200-12.44 X200-12.45
2,800-12.44 2,400-12.46 400-12.44 X200-12.45
5,800-12.44 5,200-12.46 66,200-12.44 17,000-12.42
9,200-12.44 2,600-12.42 15,600-12.44 3,800-12.42
Y6,000-12.42 1,600-12.42 X200-12.44 Y1,600-12.42
400-12.42 800-12.44 2,600-12.42 17,600-12.44
4,600-12.42 29,000-12.44 65,600-12.42 16,200-12.40
X3,800-12.43 1,400-12.42 400-12.40 8,000-12.42
2,000-12.40 24,800-12.42 5,200-12.40 200-12.42
X5,000-12.41 1,000-12.40 2,000-12.42 2,000-12.40
X200-12.41 12,200-12.40 200-12.42 400-12.40 X200-12.41
2,200-12.40 200-12.42 200-12.40 1,200-12.42 800-12.40
8,200-12.42 3,400-12.40 X200-12.41 400-12.42 600-12.40
2,000-12.42 X200-12.41 4,400-12.42 1,000-12.40
22,000-12.42 400-12.40 15,800-12.42 4,000-12.44
X200-12.43 5,000-12.44 72,800-12.42 200-12.44
X200-12.43 22,200-12.42 D100-12.58 D89-12.42 D8-12.72
X7,200-12.41 200-12.42 600-12.40 X200-12.41
255,000-12.40 Y200-12.40 36,400-12.40 200-12.42
200-12.40 X200-12.41 1,400-12.40 30,200-12.42 200-12.44
X200-12.43 94,000-12.42 X200-12.41 1,000-12.42
1,000-12.40 X200-12.41 1,000-12.40 19,600-12.42
200-12.44 X200-12.43 200-12.42 200-12.44 102,400-12.42
X8,800-12.42 200-12.40 X200-12.41 19,600-12.42
218,600-12.44 3,000-12.42 400-12.46 X3,000-12.44
19,400-12.46 200-12.48 X200-12.47 1,000-12.48
X800-12.47 200-12.46 X400-12.47 110,600-12.48
57,800-12.46 600-12.48 400-12.46 D6-12.00 X200-12.47
15,200-12.48 3,600-12.50 X200-12.49 1,200-12.48
X1,200-12.48 40,800-12.50 30,600-12.52 4,000-12.50
5,200-12.52 X200-12.51 1,200-12.50 X1,200-12.50
2,200-12.52 X200-12.51 25,200-12.52 Y5,200-12.52
19,200-12.52 1,800-12.54 200-12.52 X1,200-12.52
1,400-12.52 Y2,000-12.54 21,400-12.54 1,800-12.56
200-12.54 28,600-12.56 2,000-12.58 X600-12.57
X1,800-12.56 112,800-12.56 600-12.58 X200-12.57
21,000-12.58 X1,000-12.56 600-12.56 49,000-12.58
26,800-12.60 600-12.58 37,400-12.60 X1,200-12.60
X600-12.61 8,400-12.62 X200-12.61 8,800-12.62
Y200-12.62 45,000-12.62 124,800-12.60 1,000-12.58
X200-12.59 2,200-12.60 X10,000-12.59 40,000-12.58
Y44,400-12.58 100,400-12.58 X200-12.59 61,600-12.58
127,200-12.56 Y1,000-12.56 27,400-12.56 10,000-12.58
12,000-12.56 3,800-12.54 D9-12.42 X4,400-12.55
4,200-12.54 X3,400-12.55 3,800-12.54 200-12.56
X5,200-12.55 4,000-12.54 200-12.56 X400-12.55 800-12.54
53,800-12.56 4,600-12.58 4,200-12.56 22,400-12.58
57,800-12.60 7,400-12.62 10,000-12.60 1,400-12.62
X200-12.61 1,200-12.62 3,600-12.60 600-12.62
14,000-12.60 1,400-12.62 3,800-12.60 X800-12.59
200-12.60 200-12.58 200-12.60 X400-12.59 Y200-12.60
X200-12.59 400-12.58 2,200-12.60 X200-12.59 400-12.58
X800-12.59 1,000-12.58 21,600-12.60 Y2,000-12.60
65,600-12.60 12,000-12.62 X200-12.61 86,400-12.62
X400-12.61 3,400-12.62 12,000-12.64 X200-12.63
2,200-12.64 X200-12.63 600-12.64 X800-12.63 200-12.62
X5,600-12.63 3,200-12.64 20,000-12.62 2,600-12.64
X400-12.63 400-12.64 400-12.62 X400-12.63 27,600-12.62
2,200-12.64 4,800-12.62 800-12.64 X600-12.63 600-12.64
X200-12.63 17,200-12.64 X400-12.63 5,000-12.62
400-12.64 X600-12.63 1,800-12.64 X200-12.63 1,000-12.62
200-12.64 1,400-12.62 400-12.64 X200-12.63 600-12.62
X400-12.63 2,800-12.62 400-12.64 1,600-12.62 X200-12.63
400-12.64 X5,000-12.63 2,200-12.64 X400-12.63
4,000-12.62 400-12.64 X800-12.63 172,200-12.64
20,000-12.66 5,400-12.64 4,200-12.66 X200-12.65
75,000-12.66 5,000-12.68 10,000-12.66 1,200-12.68
X400-12.66 3,600-12.66 X800-12.65 200-12.66 4,000-12.64
600-12.66 X400-12.65 3,600-12.66 600-12.64 200-12.66
X400-12.65 2,200-12.66 46,200-12.64 3,200-12.66
X200-12.63 9,400-12.64 1,200-12.66 3,800-12.64
2,200-12.66 X600-12.65 1,600-12.66 X200-12.65
27,400-12.66 3,600-12.68 X600-12.67 1,200-12.68
X200-12.67 200-12.66 3,400-12.68 X800-12.67 5,600-12.68
X7,400-12.67 18,000-12.68 X600-12.67 38,600-12.68
6,600-12.70 21,000-12.68 3,000-12.70 4,600-12.68
600-12.70 X800-12.69 3,400-12.70 3,000-12.68
1,000-12.70 400-12.68 200-12.70 X200-12.69 1,000-12.70
X400-12.69 400-12.70 39,400-12.68 5,600-12.70
X200-12.68 800-12.70 X400-12.69 5,600-12.68 600-12.70
X600-12.69 1,800-12.68 145,000-12.70 82,800-12.72
19,400-12.70 2,600-12.72 2,400-12.70 600-12.72
X200-12.71 63,400-12.72 8,400-12.74 1,400-12.72
X400-12.71 600-12.70 1,600-12.72 X200-12.71 5,000-12.72
800-12.74 X400-12.73 D100-12.66 D20-12.64 D15-12.42
D5-12.54 D4-12.46 D6-12.56 5,600-12.74 D10-12.58
200-12.72 D20-12.66 69,600-12.74 1,200-12.76
22,600-12.74 11,600-12.76 X2,600-12.74 1,200-12.76
X3,000-12.74 D12-12.60 D4-12.70 D4-12.48 24,000-12.74
3,400-12.76 X400-12.75 25,200-12.74 3,400-12.76
X400-12.75 1,000-12.76 Y400-12.76 3,000-12.74 800-12.76
X3,800-12.746 1,000-12.76 X800-12.75 70,400-12.76
66,200-12.78 9,000-12.80 6,000-12.76 600-12.80
X23,800-12.771 200-12.76 200-12.78 X200-12.77
52,600-12.76 6,800-12.78 X400-12.76 3,000-12.76
2,600-12.78 11,800-12.76 X200-12.75 X1,600-12.763
X600-12.75 193,400-12.74 23,000-12.76 12,000-12.72
200-12.76 4,000-12.72 X800-12.74 20,000-12.72 400-12.76
1,400-12.74 200-12.76 3,000-12.72 X1,000-12.739
X200-12.75 13,800-12.76 Y2,600-12.76 35,400-12.76
800-12.78 X6,000-12.77 5,200-12.76 200-12.78 X200-12.77
200-12.78 X800-12.76 4,800-12.78 X200-12.77 200-12.76
X400-12.77 72,600-12.78 1,400-12.80 8,400-12.78
X200-12.79 10,000-12.78 4,400-12.80 X200-12.79
5,000-12.78 X600-12.79 19,800-12.78 X1,200-12.781
400-12.78 X200-12.77 1,400-12.78 200-12.76 X400-12.77
1,000-12.78 X200-12.77 8,200-12.78 X400-12.77 800-12.78
X400-12.78 3,600-12.78 6,600-12.76 200-12.78 X600-12.77
2,000-12.78 X200-12.77 600-12.78 X400-12.77 2,000-12.78
X200-12.77 X600-12.78 200-12.76 X5,400-12.77 600-12.76
X400-12.77 400-12.76 3,800-12.78 10,000-12.76 200-12.78
33,000-12.76 600-12.78 X200-12.77 1,000-12.76
X600-12.77 11,000-12.76 200-12.78 25,000-12.76
5,400-12.74 X800-12.75 3,000-12.74 200-12.76
4,600-12.74 X400-12.75 600-12.74 X400-12.75 3,800-12.74
X200-12.75 2,000-12.74 200-12.76 X14,400-12.75
200-12.76 1,000-12.74 X200-12.75 4,000-12.74 X400-12.75
31,200-12.74 800-12.72 X200-12.73 37,600-12.72
800-12.74 X600-12.73 20,000-12.72 400-12.74
Y4,200-12.72 200-12.74 10,800-12.72 200-12.74 800-12.72
X5,400-12.73 3,600-12.72 X400-12.73 5,200-12.72
200-12.74 2,000-12.72 Y3,600-12.72 10,200-12.74
X200-12.73 6,000-12.72 200-12.74 X400-12.73 200-12.74
33,400-12.72 169,000-12.70 4,200-12.72 X400-12.71
1,400-12.72 3,800-12.70 23,600-12.72 D91-12.60
X600-12.71 200-12.72 200-12.70 63,200-12.72 1,200-12.74
8,600-12.72 200-12.74 X600-12.73 12,400-12.72 200-12.74
4,000-12.72 30,800-12.74 4,000-12.72 X200-12.73
X2,400-12.723 6,000-12.72 200-12.74 2,000-12.72
X200-12.73 200-12.72 X400-12.73 6,000-12.72 200-12.74
800-12.72 X400-12.71 200-12.72 X600-12.71 600-12.70
X200-12.71 600-12.72 X6,600-12.71 2,000-12.70 400-12.72
X200-12.71 91,400-12.72 1,800-12.74 1,400-12.72
X200-12.73 6,600-12.72 200-12.74 X600-12.73
10,000-12.72 X400-12.71 3,800-12.70 200-12.72
X400-12.71 1,000-12.72 X1,000-12.71 200-12.72
X400-12.71 11,000-12.70 200-12.72 1,200-12.70
X400-12.71 12,000-12.70 Y4,400-12.70 200-12.70
Y2,200-12.70 8,000-12.70 7,600-12.68 X400-12.69
5,400-12.68 200-12.70 X400-12.69 3,600-12.68
2,000-12.70 X600-12.69 3,600-12.68 200-12.70 400-12.68
30,600-12.70 1,000-12.68 21,800-12.70 X400-12.69
4,600-12.70 X400-12.69 1,000-12.68 96,200-12.70
X400-12.69 200-12.70 X200-12.69 29,000-12.68
Y5,400-12.68 46,600-12.68 Y8,200-12.68 4,400-12.68
2,000-12.70 X400-12.69 4,600-12.68 D34-12.70
5,000-12.66 200-12.68 X600-12.67 4,000-12.66 X400-12.67
135,000-12.66 Y200-12.66 8,600-12.66 54,800-12.68
1,000-12.70 X200-12.689 8,200-12.68 200-12.70
X200-12.68 D169-12.68 X400-12.68 3,800-12.66 200-12.70
200-12.68 800-12.70 X2,000-12.676 600-12.70 X200-12.68
200-12.66 X600-12.67 6,600-12.68 X200-12.68 1,000-12.66
X200-12.67 X1,200-12.677 800-12.66 5,200-12.68
X5,000-12.67 3,000-12.68 D1-12.68 2,200-12.68
X1,200-12.68 2,400-12.68 X200-12.67 200-12.66
8,600-12.68 9,800-12.66 200-12.68 200-12.66 5,200-12.68
]/-//[ 800-12.66 5,000-12.68 200-12.66 1,200-12.68
X3,000-12.67 24,600-12.66 31,600-12.64 X200-12.67
2,000-12.66 8,600-12.64 X1,600-12.65 1,000-12.64
40,800-12.62 10,400-12.64 13,600-12.62 200-12.64
2,400-12.62 200-12.64 3,200-12.62 1,000-12.64
60,800-12.62 200-12.64 3,800-12.62 X5,400-12.623
X600-12.63 400-12.62 X200-12.63 2,000-12.62
Y2,200-12.62 5,800-12.62 200-12.64 X200-12.63 200-12.62
200-12.64 X5,400-12.63 Y1,200-12.62 5,400-12.62
X800-12.63 X400-12.62 600-12.62 3,800-12.60 200-12.62
X200-12.61 5,000-12.60 X600-12.61 5,600-12.60 200-12.62
X200-12.61 X13,200-12.601 200-12.62 4,400-12.60
D13-12.62 X200-12.61 3,600-12.60 200-12.62 X800-12.61
33,600-12.62 600-12.64 600-12.60 90,000-12.62
15,800-12.64 3,800-12.62 2,200-12.64 200-12.62
X200-12.62 X600-12.63 200-12.64 X200-12.63 400-12.64
X800-12.63 1,600-12.64 X200-12.63 200-12.64 200-12.62
200-12.64 5,200-12.62 X6,000-12.63 D100-12.64
X1,200-12.63 400-12.62 5,200-12.64 4,200-12.62
X800-12.63 3,800-12.62 X200-12.63 3,200-12.62
Y200-12.62 400-12.62 400-12.64 X800-12.63 4,000-12.62
X200-12.63 200-12.62 Y1,000-12.62 200-12.64 X600-12.63
200-12.64 1,000-12.62 Y2,200-12.62 800-12.62 200-12.64
600-12.62 X400-12.63 400-12.62 1,000-12.64 4,600-12.62
X400-12.63 200-12.62 X200-12.63 3,400-12.62 200-12.64
X800-12.63 2,000-12.64 3,800-12.62 X200-12.63 400-12.62
X7,400-12.623 3,800-12.62 200-12.64 X800-12.63
400-12.62 52,600-12.64 400-12.66 6,200-12.64
2,800-12.66 X200-12.65 1,400-12.66 D1-12.54 200-12.64
X800-12.65 2,200-12.66 X600-12.65 14,000-12.66
200-12.64 200-12.66 X200-12.65 200-12.64 X6,800-12.65
200-12.66 1,000-12.64 X1,000-12.65 34,200-12.64
X1,000-12.63 1,200-12.62 200-12.64 3,800-12.62
X600-12.642 1,400-12.62 X400-12.63 4,000-12.62
200-12.64 X400-12.63 200-12.64 50,000-12.62 1,000-12.64
4,000-12.62 600-12.64 3,800-12.62 200-12.64 X800-12.63
600-12.62 X200-12.63 4,000-12.62 400-12.64 50,200-12.62
1,000-12.64 X600-12.63 X1,600-12.621 3,400-12.62
1,000-12.64 X200-12.63 200-12.64 15,400-12.62
13,200-12.64 X800-12.61 X1,600-12.629 3,800-12.60
200-12.62 X4,800-12.61 2,600-12.62 Y2,400-12.62
3,400-12.60 400-12.62 4,000-12.60 10,200-12.62
X1,000-12.61 15,400-12.62 X800-12.61 12,400-12.62
X600-12.61 200-12.62 X1,600-12.61 43,600-12.60
800-12.62 12,200-12.60 400-12.62 8,800-12.60 400-12.62
200-12.60 200-12.62 3,600-12.60 X800-12.61 3,200-12.62
4,000-12.60 200-12.62 X200-12.61 X1,600-12.60
4,200-12.60 X400-12.61 400-12.62 X200-12.61 3,800-12.60
200-12.62 X3,200-12.601 5,000-12.62 X600-12.61
4,000-12.60 400-12.62 3,600-12.60 X800-12.61
37,000-12.62 800-12.64 X4,800-12.63 200-12.64
12,000-12.62 200-12.64 X800-12.63 3,000-12.62
X600-12.63 2,000-12.64 200-12.62 X600-12.63 2,000-12.64
3,400-12.62 200-12.64 X4,600-12.63 2,600-12.64
X600-12.63 4,000-12.62 Y1,000-12.62 200-12.64
X200-12.63 37,000-12.62 X1,000-12.621 5,600-12.60
200-12.62 X800-12.61 1,000-12.62 4,000-12.60 200-12.62
X200-12.603 4,000-12.60 X600-12.61 6,400-12.60
1,200-12.62 600-12.60 3,000-12.62 X600-12.61
8,400-12.60 4,000-12.62 3,600-12.60 64,800-12.62
72,000-12.64 X800-12.63 1,400-12.64 9,000-12.62
X600-12.63 19,400-12.64 200-12.66 4,200-12.64
67,400-12.66 2,000-12.64 X600-12.65 200-12.64
X400-12.636 X800-12.65 2,400-12.64 X6,800-12.65
3,400-12.64 X1,200-12.65 1,600-12.64 200-12.66
3,800-12.64 200-12.66 4,400-12.64 X400-12.65
3,600-12.64 400-12.66 2,400-12.64 Y2,000-12.64
800-12.64 200-12.66 3,600-12.64 200-12.66 4,600-12.64
6,400-12.66 4,000-12.64 42,400-12.66 200-12.68
4,000-12.66 200-12.68 2,200-12.66 X2,000-12.66
200-12.68 200-12.66 2,200-12.68 D5-11.00 D5-12.68
X400-12.68 20,400-12.68 Y2,000-12.68 15,000-12.68
1,200-12.66 600-12.68 600-12.66 14,000-12.68
4,000-12.66 200-12.68 3,400-12.66 2,200-12.68
3,800-12.66 600-12.68 3,600-12.66 2,200-12.68
Y1,600-12.68 200-12.68 66,200-12.66 1,800-12.64
1,400-12.68 8,600-12.64 200-12.66 8,600-12.64 200-12.66
4,400-12.64 X8,000-12.65 7,000-12.64 200-12.66
10,400-12.64 200-12.66 36,000-12.64 1,000-12.66
4,400-12.64 10,200-12.66 3,600-12.64 X200-12.656
43,400-12.64 1,000-12.66 800-12.64 1,000-12.66
6,200-12.64 800-12.66 400-12.64 600-12.66 3,800-12.64
600-12.66 3,400-12.64 600-12.66 12,600-12.64
X1,800-12.64 200-12.64 4,600-12.62 1,800-12.64
5,800-12.62 X2,000-12.623 2,400-12.62 200-12.64
4,000-12.62 2,200-12.64 3,800-12.62 800-12.64 600-12.62
200-12.64 4,000-12.62 X200-12.624 13,600-12.64
4,000-12.62 200-12.64 1,000-12.62 400-12.64 800-12.62
1,600-12.64 5,400-12.62 200-12.64 X2,400-12.63
7,600-12.62 X200-12.622 3,800-12.62 200-12.64
4,000-12.62 3,800-12.64 12,400-12.62 200-12.64
9,400-12.62 2,600-12.64 5,400-12.62 200-12.64
5,600-12.62 1,800-12.64 3,800-12.62 200-12.64
X600-12.63 3,200-12.62 200-12.64 3,400-12.62
4,400-12.64 3,800-12.62 1,200-12.64 2,000-12.62
200-12.64 3,000-12.62 Y200-12.62 800-12.62 5,400-12.64
Y1,200-12.62 6,800-12.62 X8,800-12.63 5,000-12.62
200-12.64 3,600-12.62 200-12.64 3,600-12.62 200-12.64
3,800-12.62 400-12.64 4,800-12.62 2,200-12.64
9,200-12.62 200-12.64 4,000-12.62 2,800-12.64
1,400-12.62 2,200-12.64 6,200-12.62 200-12.64 800-12.62
400-12.64 3,400-12.62 72,200-12.64 95,800-12.66
44,200-12.68 200-12.70 3,800-12.68 16,000-12.70
Y400-12.68 17,800-12.68 Y200-12.68 200-12.68
7,800-12.70 X200-12.69 600-12.70 1,800-12.68 Y600-12.68
600-12.68 200-12.70 X1,200-12.682 X3,800-12.70
11,600-12.70 3,800-12.68 200-12.70 24,800-12.68
400-12.70 X3,800-12.68 800-12.68 3,600-12.66 200-12.68
7,200-12.66 10,400-12.68 X200-12.672 49,800-12.68
1,000-12.70 7,000-12.68 200-12.70 11,800-12.68
X11,600-12.68 200-12.68 X17,400-12.68 8,600-12.68
X200-12.68 200-12.66 400-12.68 1,400-12.66 200-12.68
1,000-12.66 1,000-12.68 X200-12.668 400-12.68
3,400-12.66 X400-12.67 3,600-12.66 22,200-12.68
X200-12.675 2,200-12.68 400-12.66 400-12.68 3,800-12.66
400-12.68 800-12.66 3,000-12.68 8,200-12.66 2,800-12.68
1,000-12.66 Y6,600-12.68 73,600-12.68 10,200-12.70
D100-12.70 57,800-12.70 Y200-12.70 33,600-12.70
1,200-12.72 2,400-12.70 X200-12.71 1,400-12.70
600-12.72 14,400-12.70 X9,000-12.72 31,600-12.72
4,000-12.70 200-12.72 5,000-12.70 400-12.72 3,800-12.70
200-12.72 15,800-12.70 X9,000-12.70 22,200-12.70
400-12.72 5,000-12.70 19,400-12.72 4,800-12.70
X1,000-12.706 6,400-12.72 3,800-12.70 147,200-12.72
4,200-12.70 200-12.72 D186-12.72 4,000-12.70
24,800-12.72 X200-12.715 400-12.72 5,000-12.70
54,600-12.72 1,200-12.74 X20,000-12.74 169,200-12.72
1,200-12.74 1,000-12.72 4,400-12.74 400-12.72 200-12.74
200-12.72 20,800-12.74 4,400-12.72 2,200-12.74
6,000-12.72 1,200-12.74 10,600-12.72 200-12.74
8,400-12.72 200-12.74 X400-12.73 4,200-12.72 600-12.74
5,000-12.72 7,200-12.74 X3,000-12.74 4,000-12.72
22,800-12.74 4,000-12.72 X1,000-12.723 2,200-12.74
8,600-12.72 200-12.74 4,200-12.72 200-12.74 9,000-12.72
3,200-12.74 3,800-12.72 200-12.74 4,000-12.72
236,800-12.74 8,200-12.76 4,000-12.74 19,400-12.76
X800-12.75 70,800-12.74 4,600-12.76 X3,000-12.74
7,200-12.74 X8,600-12.73 4,600-12.72 800-12.74
7,800-12.72 3,600-12.74 4,200-12.72 800-12.74
4,200-12.72 1,000-12.74 3,600-12.72 400-12.74
X1,000-12.724 200-12.72 800-12.74 3,600-12.72 800-12.74
3,400-12.72 400-12.74 3,400-12.72 600-12.74 2,000-12.72
200-12.74 1,800-12.72 600-12.74 4,400-12.72 2,200-12.74
3,800-12.72 X600-12.724 600-12.74 72,400-12.72
X3,000-12.72 1,400-12.72 3,800-12.70 800-12.72
3,400-12.70 800-12.72 4,000-12.70 1,000-12.72
4,400-12.70 600-12.72 X800-12.703 3,600-12.70
1,200-12.72 400-12.70 600-12.72 8,000-12.70 600-12.72
13,600-12.70 800-12.72 X600-12.702 600-12.72
1,000-12.70 1,200-12.72 7,600-12.70 200-12.72
2,200-12.70 2,400-12.72 11,600-12.70 1,200-12.72
3,600-12.70 X800-12.703 1,800-12.70 800-12.72
12,000-12.70 600-12.72 X3,000-12.72 24,000-12.72
7,600-12.70 800-12.72 7,800-12.70 600-12.72 3,800-12.70
10,800-12.72 X200-12.713 400-12.72 3,600-12.70
800-12.72 7,600-12.70 12,600-12.72 600-12.70
5,200-12.72 X800-12.719 2,000-12.70 200-12.72
4,200-12.70 1,000-12.72 3,400-12.70 200-12.72
8,000-12.70 D2-12.60 51,800-12.72 1,000-12.70
X600-12.716 1,000-12.72 3,400-12.70 800-12.72
5,200-12.70 400-12.72 2,000-12.70 600-12.72 7,800-12.70
800-12.72 3,800-12.70 600-12.72 X600-12.703 5,000-12.70
800-12.72 8,000-12.70 200-12.72 11,600-12.70 800-12.72
12,800-12.70 3,400-12.72 11,200-12.70 6,400-12.72
X600-12.705 X4,400-12.72 29,200-12.72 3,000-12.70
200-12.72 10,000-12.70 2,200-12.72 3,600-12.70
600-12.72 7,400-12.70 1,200-12.72 3,800-12.70 600-12.72
X19,200-12.71 3,800-12.70 600-12.72 18,600-12.70
3,800-12.72 8,000-12.70 200-12.72 X1,000-12.703
200-12.72 Y1,000-12.72 X1,400-12.71 7,600-12.70
200-12.72 4,200-12.70 2,800-12.72 5,600-12.70
5,200-12.72 7,000-12.70 600-12.72 7,400-12.70 800-12.72
X1,200-12.71 4,600-12.70 800-12.72 8,000-12.70
200-12.72 10,000-12.70 200-12.72 X800-12.701
3,400-12.70 600-12.72 4,000-12.70 600-12.72
Y2,400-12.70 1,600-12.70 200-12.72 8,200-12.70
200-12.72 3,400-12.70 1,200-12.72 3,800-12.70
1,000-12.72 X800-12.703 400-12.72 11,600-12.70
1,200-12.72 7,600-12.70 2,400-12.72 7,800-12.70
200-12.72 3,800-12.70 X600-12.703 600-12.72
11,600-12.70 200-12.72 7,600-12.70 200-12.72
4,000-12.70 200-12.72 1,600-12.70 20,400-12.72
1,800-12.70 600-12.72 3,800-12.70 139,000-12.72
Y16,400-12.72 188,800-12.72 3,600-12.74 200-12.72
2,200-12.74 200-12.72 400-12.74 11,800-12.72
4,800-12.74 3,400-12.72 800-12.74 43,600-12.72
1,400-12.74 8,800-12.72 200-12.74 39,800-12.72
X1,200-12.72 16,800-12.72 X4,200-12.72 800-12.72
8,000-12.70 200-12.72 X3,000-12.71 2,000-12.70
2,600-12.72 X9,800-12.705 74,800-12.70 1,600-12.72
X3,000-12.71 1,600-12.72 4,400-12.70 1,200-12.72
X3,000-12.71 800-12.72 X3,000-12.71 1,800-12.70
200-12.72 4,000-12.70 2,200-12.72 X200-12.707
1,000-12.72 4,000-12.70 200-12.72 D34-12.64
30,200-12.70 141,600-12.72 2,800-12.74 4,400-12.72
200-12.74 X6,000-12.73 600-12.74 3,400-12.72
33,000-12.74 9,800-12.72 13,400-12.74 3,000-12.72
X3,000-12.721 3,800-12.72 600-12.74 3,400-12.72
200-12.74 X200-12.73 10,000-12.72 800-12.74 7,000-12.72
200-12.74 11,800-12.72 800-12.74 6,400-12.72 200-12.74
10,200-12.72 200-12.74 X200-12.73 600-12.74
X2,800-12.721 3,000-12.74 8,600-12.72 200-12.74
8,200-12.72 200-12.74 X3,000-12.73 600-12.74
X6,000-12.73 66,000-12.72 X3,000-12.71 1,200-12.74
30,000-12.72 200-12.74 9,000-12.72 400-12.74
3,400-12.72 1,000-12.74 1,000-12.72 X3,000-12.73
1,800-12.74 7,800-12.72 X3,000-12.71 200-12.74
X3,400-12.72 X1,800-12.721 600-12.74 500,000-12.70
10,200-12.72 X200-12.71 10,800-12.70 200-12.72
4,000-12.70 200-12.72 7,600-12.70 X8,600-12.70
600-12.72 800-12.70 X200-12.701 4,600-12.70 200-12.72
3,800-12.70 291,200-12.72 6,000-12.74 9,400-12.72
800-12.74 35,600-12.72 800-12.74 96,400-12.72
1,000-12.74 X2,400-12.72 1,200-12.74 X9,600-12.73
1,000-12.72 X2,800-12.72 150,200-12.72 X400-12.71
D1-12.60 55,000-12.72 3,000-12.74 X200-12.72 800-12.74
47,400-12.70 800-12.74 800-12.72 X5,400-12.71 800-12.72
X400-12.712 600-12.72 X200-12.71 4,000-12.70 600-12.72
4,600-12.70 200-12.72 11,600-12.70 800-12.72
X3,200-12.701 X200-12.71 7,600-12.72 10,600-12.70
400-12.72 12,000-12.70 24,800-12.72 X9,200-12.71
13,200-12.72 4,000-12.70 2,600-12.72 4,000-12.70
21,000-12.72 X200-12.71 26,000-12.72 5,200-12.70
600-12.72 5,800-12.70 200-12.72 15,400-12.70
1,000-12.72 Y3,000-12.72 4,600-12.72 10,000-12.70
6,200-12.72 Y4,200-12.72 6,400-12.72 X6,800-12.71
12,600-12.72 Y7,600-12.72 3,600-12.72 X7,600-12.71
7,400-12.70 6,000-12.72 X200-12.71 3,600-12.70
200-12.72 X3,000-12.713 18,800-12.72 4,000-12.70
28,000-12.72 Y7,200-12.72 4,400-12.72 3,600-12.70
20,400-12.72 X200-12.71 5,000-12.72 Y4,000-12.72
64,400-12.72 4,000-12.70 Y4,600-12.72 2,400-12.72
35,200-12.70 36,800-12.72 Y400-12.72 800-12.72
X3,800-12.71 X2,200-12.716 3,800-12.70 Y6,200-12.72
29,000-12.72 X14,800-12.71 13,800-12.72 Y7,200-12.72
4,000-12.72 7,600-12.70 21,600-12.72 7,200-12.70
200-12.72 35,000-12.70 13,000-12.72 X200-12.71
8,000-12.70 7,600-12.72 Y4,400-12.72 6,800-12.72
4,400-12.70 400-12.72 8,000-12.70 200-12.72 5,600-12.70
34,600-12.72 X14,200-12.71 600-12.72 5,200-12.70
200-12.72 Y50,000-12.72 7,600-12.70 33,400-12.72
8,000-12.70 600-12.72 X200-12.71 7,800-12.70
32,600-12.72 X1,200-12.715 13,800-12.72 4,000-12.70
9,200-12.72 3,800-12.70 400-12.72 3,800-12.70
5,600-12.72 X7,600-12.71 30,600-12.72 7,800-12.70
800-12.72 X7,400-12.71 6,000-12.70 600-12.72
3,800-12.70 27,200-12.72 3,600-12.70 600-12.72
3,800-12.70 1,800-12.72 15,000-12.70 400-12.72
X200-12.71 35,600-12.72 11,200-12.70 1,000-12.72
8,000-12.70 2,800-12.72 113,800-12.70 17,000-12.72
X200-12.71 1,000-12.70 6,400-12.72 Y5,800-12.70
X1,600-12.71 D163-12.58 3,000-12.70 10,400-12.72
Y4,200-12.72 8,200-12.72 57,000-12.70 1,200-12.72
3,000-12.70 600-12.72 10,800-12.70 200-12.72
6,000-12.70 19,800-12.72 4,400-12.70 400-12.72
D137-12.72 7,600-12.70 200-12.72 X200-12.71
15,000-12.72 Y4,400-12.72 5,000-12.72 7,600-12.70
200-12.72 Y2,000-12.72 154,800-12.72 1,000-12.74
Y4,400-12.72 800-12.72 X8,200-12.72 600-12.72
X4,200-12.73 4,600-12.72 34,000-12.74 3,600-12.72
200-12.74 1,000-12.72 85,400-12.74 X3,000-12.73
47,400-12.74 Y600-12.72 800-12.72 Y8,800-12.72
5,800-12.74 Y6,200-12.72 58,800-12.74 8,000-12.72
1,200-12.74 X200-12.73 29,000-12.74 3,600-12.72
600-12.74 800-12.72 3,000-12.74 600-12.72 32,600-12.74
10,200-12.72 800-12.74 4,800-12.72 200-12.74 X600-12.73
45,800-12.74 X200-12.73 200-12.74 2,000-12.72
Y3,600-12.74 23,000-12.74 Y3,800-12.74 800-12.74
Y1,800-12.74 8,400-12.74 X200-12.73 19,800-12.74
Y5,000-12.74 400-12.74 3,200-12.72 Y2,400-12.74
1,800-12.74 Y3,800-12.74 26,000-12.74 Y4,800-12.74
1,000-12.74 Y3,800-12.74 30,200-12.74 600-12.76
6,400-12.74 200-12.76 197,400-12.74 4,200-12.72
22,800-12.74 Y200-12.74 7,200-12.74 2,400-12.72
18,800-12.74 6,600-12.72 19,000-12.74 Y200-12.74
6,600-12.72 35,200-12.74 8,400-12.72 X24,400-12.74
18,800-12.74 7,200-12.72 8,000-12.74 200-12.72
7,000-12.74 X200-12.73 400-12.72 19,800-12.74
141,200-12.72 13,200-12.74 200-12.72 6,200-12.74
200-12.72 9,000-12.74 200-12.72 4,200-12.74 Y200-12.74
3,800-12.74 200-12.72 3,800-12.74 4,400-12.72
5,600-12.74 200-12.72 3,800-12.74 3,400-12.72
Y800-12.72 200-12.72 9,000-12.74 Y4,000-12.74 600-12.74
Y8,000-12.74 32,000-12.74 5,200-12.72 4,200-12.74
10,800-12.72 400-12.74 2,000-12.72 200-12.74
4,000-12.72 400-12.74 400-12.72 600-12.70 9,000-12.72
200-12.74 22,400-12.70 200-12.74 200-12.70 ]<
454,400-12.72 U400-12.72 6,600-12.72 U11,000-12.72
2,491,200-12.72 >
1811 中廣核新能源 < >[ 20,000-1.73 96,000-1.72 32,000-1.71 42,000-1.72
6,000-1.71 202,000-1.72 8,000-1.71 44,000-1.73
6,000-1.72 214,000-1.73 ]/-//[ 48,000-1.75 104,000-1.73
8,000-1.72 20,000-1.73 56,000-1.72 14,000-1.73
2,000-1.75 8,000-1.72 2,000-1.75 100,000-1.73
Y12,000-1.73 4,000-1.73 10,000-1.75 36,000-1.72
12,000-1.75 26,000-1.74 12,000-1.75 ]< 56,000-1.74 >
1812 晨鳴紙業 < >[ 6,000-1.62 Y1,000-1.62 53,000-1.62 Y2,000-1.76
14,000-1.68 1,500-1.67 ]/-//[ 52,000-1.66 6,000-1.78
500-1.84 3,000-1.73 14,500-1.66 ]< U500-1.66 5,500-1.66
>
1813 合景泰富集團 < 500-0.425 >[ 31,500-0.425 73,000-0.42 2,500-0.425
144,500-0.415 500-0.41 500-0.42 45,000-0.415 1,500-0.42
418,500-0.41 4,500-0.415 110,000-0.41 209,000-0.405
1,500-0.41 1,000-0.405 1,000-0.41 6,500-0.405
9,000-0.41 20,000-0.405 315,500-0.41 9,000-0.415 ]/-//[
1,500-0.415 34,000-0.41 500-0.415 2,500-0.41
1,000-0.415 22,000-0.41 31,000-0.415 5,500-0.41
54,500-0.415 5,000-0.41 115,500-0.415 11,500-0.41
25,000-0.415 500-0.42 X7,500-0.41 X500-0.415 500-0.42
4,500-0.415 13,500-0.42 1,000-0.415 115,500-0.42
500-0.415 D73-0.395 1,500-0.415 41,000-0.42 8,000-0.425
1,000-0.415 2,500-0.42 14,500-0.415 1,000-0.42
179,000-0.415 9,000-0.42 500-0.415 2,500-0.42 ]<
57,500-0.415 >
1815 金貓銀貓 < >[ 343,000-0.27 ]/-//[ 158,000-0.27 2,000-0.265
19,000-0.27 34,000-0.275 Y10,000-0.275 ]< >
1816 中廣核電力 < >[ 3,000-2.20 2,000-2.22 X19,000-2.22 78,000-2.22
4,000-2.23 80,000-2.22 X20,000-2.22 8,000-2.21
X40,000-2.21 1,000-2.21 2,000-2.20 5,000-2.22
2,000-2.20 13,000-2.22 31,000-2.21 100,000-2.20
15,000-2.21 586,000-2.20 Y2,000-2.20 10,000-2.20
80,000-2.19 X24,000-2.191 63,000-2.20 1,000-2.21
X13,000-2.20 X9,000-2.19 1,000-2.21 X9,000-2.19
44,000-2.21 10,000-2.20 12,000-2.21 1,000-2.20
30,000-2.21 Y1,000-2.21 91,000-2.21 26,000-2.22
40,000-2.21 60,000-2.20 13,000-2.22 19,000-2.20
1,000-2.22 X3,000-2.20 12,000-2.20 X10,000-2.20
21,000-2.21 D314-2.21 ]/-//[ 7,000-2.21 2,000-2.20
14,000-2.21 40,000-2.20 1,000-2.19 4,000-2.20
1,000-2.21 Y2,000-2.21 9,000-2.21 Y2,000-2.21
1,000-2.20 Y7,000-2.21 4,000-2.21 6,000-2.20
Y3,000-2.21 8,000-2.21 1,000-2.20 5,000-2.21
X6,000-2.20 12,000-2.21 15,000-2.20 14,000-2.21
1,000-2.20 8,000-2.21 Y15,000-2.20 60,000-2.20
6,000-2.21 Y2,000-2.21 D93-2.21 215,000-2.20
Y90,000-2.20 109,000-2.20 45,000-2.21 Y1,000-2.21
15,000-2.21 Y1,000-2.21 4,000-2.21 Y1,000-2.21
10,000-2.21 Y1,000-2.21 8,000-2.21 Y2,000-2.21
6,000-2.21 2,000-2.20 Y13,000-2.21 1,000-2.21
Y9,000-2.21 16,000-2.21 Y10,000-2.21 163,000-2.21
9,000-2.20 61,000-2.19 X16,000-2.19 62,000-2.20
291,000-2.19 11,000-2.20 1,000-2.19 13,000-2.20
2,000-2.19 27,000-2.20 3,000-2.19 90,000-2.20
3,000-2.19 Y13,000-2.20 3,000-2.19 Y13,000-2.20
3,000-2.19 1,000-2.20 Y12,000-2.20 5,000-2.19
Y14,000-2.20 10,000-2.19 ]< 3,000-2.19 U14,000-2.19
59,000-2.19 U1,000-2.19 265,000-2.19 U2,000-2.19
10,000-2.19 U2,000-2.19 951,000-2.19 >
1817 慕尚集團控股 < >[ ]/-//[ 500-1.30 500-1.37 ]< >
1818 招金礦業 < >[ 7,500-7.44 2,500-7.55 1,000-7.45 4,500-7.46
1,000-7.45 3,500-7.44 X500-7.445 500-7.44 X500-7.445
6,500-7.44 24,500-7.43 500-7.44 500-7.41 2,000-7.43
44,000-7.41 6,500-7.40 500-7.38 2,000-7.41 4,000-7.38
1,000-7.37 Y500-7.37 2,000-7.37 2,000-7.38 2,000-7.36
1,500-7.35 1,500-7.36 7,500-7.34 6,500-7.41 5,000-7.40
500-7.39 Y4,000-7.39 500-7.39 X1,500-7.395 1,000-7.39
Y500-7.38 3,000-7.38 7,000-7.35 500-7.34 500-7.35
8,000-7.36 500-7.37 4,000-7.38 11,000-7.39 6,500-7.40
2,000-7.35 X1,000-7.375 500-7.37 500-7.36 X500-7.37
2,500-7.36 X1,000-7.365 500-7.37 41,000-7.36
X1,000-7.365 3,500-7.35 4,500-7.34 2,500-7.33
2,000-7.34 X500-7.335 1,500-7.33 Y500-7.32 500-7.32
1,000-7.31 500-7.32 X2,500-7.321 Y1,500-7.31 1,000-7.31
25,000-7.30 4,500-7.31 5,000-7.30 Y500-7.30 2,500-7.28
500-7.27 1,000-7.28 Y500-7.27 500-7.27 26,000-7.26
Y500-7.25 6,000-7.25 500-7.23 2,000-7.26 2,500-7.24
2,500-7.23 1,500-7.22 X3,000-7.277 Y500-7.24
16,500-7.24 Y500-7.24 1,000-7.24 X1,500-7.24 1,500-7.25
X4,000-7.241 7,500-7.26 3,000-7.27 X1,500-7.28
X500-7.263 500-7.28 23,000-7.27 500-7.26 6,000-7.27
Y1,000-7.27 1,500-7.27 7,500-7.28 3,500-7.29
11,000-7.30 Y6,500-7.30 1,000-7.30 1,000-7.28
7,500-7.27 X2,000-7.275 2,500-7.29 2,000-7.30
9,500-7.31 22,000-7.32 2,500-7.31 X3,000-7.292
8,500-7.30 2,000-7.31 2,500-7.30 8,000-7.31 Y500-7.31
X2,000-7.305 Y500-7.32 9,000-7.32 X2,500-7.32
5,500-7.32 Y500-7.32 1,000-7.32 1,000-7.33 10,500-7.34
11,500-7.35 17,500-7.36 42,000-7.37 500-7.35 7,000-7.37
Y500-7.36 10,000-7.37 4,000-7.35 500-7.36 5,000-7.37
2,500-7.39 1,000-7.38 500-7.39 500-7.38 10,500-7.39
Y500-7.39 500-7.39 Y500-7.39 500-7.39 1,000-7.40
1,500-7.42 14,500-7.41 500-7.40 Y500-7.40 1,000-7.40
X3,500-7.369 4,000-7.41 500-7.39 7,000-7.40 7,000-7.39
X2,000-7.398 2,000-7.40 1,000-7.39 X2,500-7.397
13,000-7.40 Y500-7.40 2,000-7.40 500-7.39 2,000-7.40
3,000-7.39 500-7.41 X3,000-7.399 11,500-7.40
27,500-7.41 4,000-7.42 Y500-7.42 6,500-7.42 Y500-7.42
1,500-7.43 3,000-7.42 7,000-7.41 17,000-7.40
X1,000-7.409 7,500-7.43 500-7.42 500-7.43 X3,000-7.425
2,000-7.43 Y500-7.43 13,500-7.43 Y500-7.43 4,500-7.43
Y500-7.43 5,000-7.43 Y2,500-7.43 500-7.44 X2,000-7.43
500-7.44 6,000-7.43 2,000-7.44 2,000-7.43 X1,000-7.432
500-7.43 8,000-7.42 X1,500-7.421 500-7.43 3,000-7.42
3,500-7.41 X500-7.416 ]/-//[ 44,000-7.40 7,000-7.41
18,000-7.40 X1,500-7.41 24,000-7.40 Y1,000-7.40
17,500-7.40 500-7.41 500-7.40 X2,000-7.41 X500-7.401
7,000-7.40 X1,500-7.41 X500-7.40 500-7.41 X1,500-7.41
500-7.40 500-7.41 500-7.40 2,500-7.41 13,500-7.40
X500-7.402 22,500-7.40 X1,000-7.40 2,000-7.40
8,000-7.39 4,500-7.38 1,500-7.37 11,000-7.36 1,000-7.34
26,000-7.36 Y500-7.36 2,000-7.36 Y1,500-7.36
20,500-7.36 24,000-7.37 X3,500-7.37 500-7.38 1,000-7.37
38,000-7.38 2,000-7.39 3,000-7.38 1,000-7.37
16,000-7.40 Y32,000-7.40 2,000-7.40 3,500-7.37
X7,000-7.378 1,000-7.39 4,500-7.38 1,000-7.37
X2,500-7.38 5,500-7.37 5,500-7.38 Y500-7.38 1,000-7.38
Y1,000-7.38 500-7.38 X1,000-7.38 1,000-7.37 14,500-7.38
Y1,000-7.38 500-7.38 X2,000-7.379 3,500-7.37 6,500-7.38
Y500-7.38 500-7.38 Y500-7.38 1,000-7.38 3,000-7.37
3,000-7.38 Y500-7.38 2,000-7.38 Y1,000-7.38 Y500-7.39
1,000-7.38 X4,000-7.377 500-7.39 5,000-7.37 4,000-7.39
2,500-7.37 X3,500-7.378 500-7.38 500-7.39 1,000-7.38
500-7.39 Y500-7.39 500-7.38 500-7.39 500-7.38
17,000-7.39 Y500-7.39 5,500-7.39 Y500-7.39 2,500-7.39
Y500-7.39 14,000-7.39 Y500-7.39 500-7.39 Y500-7.39
2,500-7.39 Y1,000-7.39 18,000-7.39 3,000-7.38
X2,500-7.389 3,500-7.38 1,000-7.37 Y500-7.37 1,000-7.38
Y500-7.38 12,500-7.38 Y500-7.38 5,000-7.38 Y500-7.38
1,000-7.38 1,500-7.37 4,000-7.38 500-7.39 X4,000-7.379
Y500-7.38 500-7.39 8,000-7.38 16,500-7.39 Y500-7.39
3,000-7.39 Y500-7.39 4,000-7.39 Y500-7.39 5,000-7.39
Y500-7.39 2,500-7.39 X3,000-7.388 22,000-7.40
Y4,000-7.40 3,500-7.40 4,000-7.41 Y1,000-7.41
4,000-7.41 X1,000-7.402 1,500-7.41 X5,500-7.41
1,500-7.41 500-7.40 1,500-7.41 500-7.40 3,000-7.41
500-7.40 X500-7.408 1,000-7.41 500-7.40 1,000-7.41
500-7.40 X2,500-7.407 500-7.41 Y1,000-7.40 500-7.41
500-7.40 500-7.41 5,000-7.40 500-7.41 500-7.40
1,000-7.41 X2,000-7.405 X500-7.40 2,500-7.41 500-7.40
500-7.41 500-7.40 X500-7.404 500-7.40 500-7.41
15,500-7.40 500-7.39 2,500-7.40 1,000-7.39 2,500-7.40
Y500-7.40 3,500-7.40 Y1,000-7.40 82,000-7.40 Y500-7.40
16,000-7.40 X2,500-7.405 X4,000-7.40 500-7.41 500-7.40
500-7.41 X10,500-7.407 1,000-7.41 500-7.40 X2,500-7.407
2,000-7.41 500-7.40 500-7.41 1,500-7.40 500-7.41
Y500-7.40 14,500-7.40 10,000-7.41 2,500-7.40 X500-7.404
500-7.41 500-7.40 14,500-7.41 Y1,000-7.41 12,000-7.41
Y500-7.41 4,000-7.41 Y500-7.41 2,500-7.41 Y1,500-7.41
2,000-7.41 Y500-7.41 4,000-7.41 Y500-7.41 1,500-7.41
Y500-7.41 9,500-7.41 Y500-7.41 14,500-7.41 Y500-7.41
2,000-7.41 Y500-7.41 2,000-7.41 20,500-7.42 10,000-7.43
X3,000-7.411 16,500-7.45 2,000-7.46 500-7.45
X5,500-7.451 13,500-7.45 X500-7.45 8,000-7.45
Y1,000-7.45 2,000-7.45 X500-7.455 X2,500-7.45
18,000-7.45 X2,000-7.45 8,000-7.45 500-7.44 X500-7.449
5,000-7.44 Y500-7.44 500-7.44 1,000-7.43 6,000-7.42
69,500-7.41 22,500-7.40 81,000-7.41 Y1,500-7.41
15,000-7.41 20,500-7.40 Y500-7.40 500-7.40 500-7.42
X3,000-7.409 Y500-7.41 500-7.42 500-7.41 1,500-7.42
3,500-7.41 74,500-7.40 15,000-7.41 18,000-7.40
2,500-7.41 500-7.40 2,000-7.41 500-7.40 500-7.41
500-7.40 2,500-7.41 500-7.40 2,500-7.41 1,500-7.40
500-7.41 500-7.40 2,500-7.41 1,000-7.40 3,000-7.41
1,000-7.40 500-7.41 15,000-7.40 1,500-7.41 ]<
113,500-7.40 U7,500-7.40 9,000-7.40 U7,000-7.40
4,000-7.40 U3,500-7.40 2,000-7.40 U2,000-7.40
12,000-7.40 >
1821 ESR < U600-9.42 94,600-9.42 U5,600-9.42 3,200-9.42 >[
6,400-9.42 X1,416,000-9.86 200-10.30 200-10.00
X81,600-10.15 200-10.20 200-10.18 200-10.16 200-10.08
200-10.10 200-10.14 600-10.06 200-10.12 1,200-10.06
1,200-10.04 Y3,800-10.02 5,600-10.02 9,000-10.00
2,800-9.99 2,800-9.98 2,800-9.97 11,000-9.96 200-10.00
200-9.99 200-9.98 3,200-9.97 4,000-9.96 3,400-9.95
3,400-9.94 8,400-9.95 3,400-9.93 3,400-9.92 200-9.91
2,200-9.90 200-10.20 200-9.81 400-9.86 200-10.14
2,000-9.87 200-10.12 8,800-9.91 16,600-9.90 8,600-9.89
8,800-9.88 5,600-9.87 12,200-9.86 4,600-9.85 200-9.84
1,600-9.89 14,600-9.83 11,200-9.82 13,400-9.81
7,400-9.80 10,200-9.79 3,600-9.78 200-9.77 200-9.76
1,000-9.75 200-9.86 200-9.90 200-9.89 200-9.88 200-9.87
3,000-9.85 200-9.90 200-9.89 200-9.88 200-9.87 200-9.86
200-9.90 200-9.89 200-9.88 200-9.87 200-9.86 200-9.85
600-9.84 1,400-9.90 3,600-9.84 8,800-9.82 800-9.80
200-9.77 1,400-9.84 200-9.83 200-9.82 200-9.81
1,200-9.84 2,400-9.76 600-9.75 600-9.79 400-9.74
200-9.79 400-9.78 2,400-9.73 200-9.72 200-9.71 200-9.70
200-9.75 800-9.74 2,600-9.70 400-9.69 1,000-9.70
1,400-9.68 200-9.67 2,200-9.70 1,800-9.67 1,000-9.70
400-9.65 200-9.64 400-9.63 400-9.62 1,400-9.61
1,000-9.67 2,600-9.66 1,800-9.60 400-9.59 800-9.66
200-9.58 200-9.57 800-9.65 200-9.56 600-9.64 1,000-9.55
200-9.54 Y200-9.54 600-9.62 1,200-9.53 600-9.62
3,600-9.52 1,600-9.55 200-9.54 200-9.53 3,000-9.52
13,000-9.51 61,800-9.50 200-9.49 Y400-9.49 12,600-9.62
400-9.50 200-9.62 200-9.57 Y1,000-9.57 7,200-9.57
5,800-9.56 400-9.54 Y3,000-9.54 1,400-9.54 2,000-9.53
800-9.54 1,800-9.52 X116,400-9.53 200-9.52 Y400-9.52
1,200-9.52 Y400-9.52 8,600-9.54 32,400-9.51 7,200-9.54
1,000-9.51 X15,600-9.52 2,800-9.53 X1,200-9.52
1,400-9.53 1,800-9.51 800-9.53 X1,200-9.52 400-9.53
600-9.51 3,000-9.53 X1,200-9.52 3,000-9.53 1,400-9.52
X1,200-9.525 19,800-9.53 Y1,200-9.53 2,600-9.53
Y5,400-9.53 600-9.53 Y4,200-9.53 117,200-9.53
Y7,600-9.53 33,400-9.53 Y1,600-9.53 137,200-9.53
Y200-9.53 10,800-9.53 Y1,600-9.53 600-9.53 Y10,000-9.53
9,000-9.53 Y1,600-9.53 200-9.53 Y800-9.53 6,600-9.53
Y600-9.53 2,200-9.53 Y400-9.53 2,600-9.53 Y600-9.53
200-9.53 Y2,200-9.54 131,600-9.54 Y800-9.54 1,800-9.54
18,600-9.55 24,400-9.56 17,600-9.57 15,200-9.58
8,400-9.59 800-9.62 157,400-9.63 X3,200-9.62 1,800-9.63
Y4,800-9.63 3,400-9.63 X7,000-9.635 7,000-9.64
2,400-9.65 X7,800-9.64 63,600-9.63 X1,400-9.63 200-9.62
13,400-9.61 17,400-9.60 200-9.61 3,000-9.60
X3,000-9.615 6,200-9.60 28,600-9.59 5,000-9.58
8,200-9.63 5,200-9.59 X600-9.605 200-9.59 2,800-9.58
X800-9.60 200-9.59 200-9.58 X800-9.60 3,600-9.57
2,200-9.56 X1,400-9.59 12,400-9.63 Y15,800-9.63
600-9.63 Y5,200-9.63 38,200-9.63 Y7,800-9.63
12,400-9.63 Y600-9.63 4,400-9.63 Y5,600-9.63 3,600-9.63
Y600-9.63 12,600-9.63 Y4,800-9.63 400-9.63 Y3,000-9.63
45,400-9.63 Y9,000-9.63 72,600-9.63 8,800-9.64
6,000-9.63 X38,400-9.62 1,000-9.63 X1,400-9.625
37,800-9.63 Y400-9.63 200-9.63 Y600-9.63 200-9.63
Y800-9.63 2,000-9.63 X3,800-9.63 28,600-9.64 Y200-9.64
3,800-9.64 Y3,000-9.64 3,200-9.64 Y400-9.64 38,000-9.64
Y800-9.64 1,600-9.64 16,200-9.65 X1,200-9.645
8,800-9.66 10,400-9.67 7,000-9.68 600-9.69 X1,000-9.66
3,600-9.69 X401,000-9.685 D117-9.61 X1,200-9.69
1,200-9.69 58,400-9.68 18,000-9.69 X7,600-9.685
200-9.69 X2,600-9.685 Y1,000-9.68 18,800-9.68 X600-9.68
X6,400-9.675 21,200-9.67 X800-9.675 1,600-9.67
Y1,000-9.67 1,800-9.67 X1,200-9.665 2,200-9.66
Y200-9.66 1,600-9.66 X2,200-9.66 17,600-9.65 9,200-9.64
3,200-9.63 200-9.67 3,000-9.65 X6,800-9.66 200-9.66
X600-9.66 200-9.67 5,000-9.65 3,800-9.66 X600-9.66
200-9.67 800-9.65 X4,800-9.66 7,000-9.65 X2,400-9.655
6,400-9.67 200-9.65 X1,800-9.66 5,800-9.67 2,400-9.65
2,000-9.66 X400-9.66 6,800-9.65 X600-9.66 800-9.66
Y400-9.66 1,800-9.66 8,400-9.65 1,000-9.66 X600-9.66
200-9.67 2,800-9.65 200-9.67 8,600-9.65 200-9.67
5,200-9.65 X3,400-9.655 200-9.66 Y1,200-9.66 X400-9.655
Y1,400-9.66 22,200-9.65 400-9.66 800-9.65 Y800-9.66
60,000-9.66 Y600-9.66 8,400-9.66 Y1,200-9.66 4,400-9.66
Y400-9.66 3,800-9.66 Y3,000-9.66 1,200-9.66 Y1,800-9.66
5,600-9.66 Y2,000-9.66 144,000-9.66 Y800-9.66 200-9.66
Y1,200-9.66 239,400-9.66 Y135,000-9.66 7,200-9.66
85,000-9.67 3,400-9.68 40,600-9.69 7,600-9.70
43,000-9.71 3,000-9.72 Y2,000-9.72 200-9.72 Y200-9.72
1,400-9.72 200-9.73 1,000-9.74 5,000-9.73 1,600-9.72
Y5,400-9.72 3,200-9.72 Y1,000-9.72 6,800-9.72
5,800-9.73 Y200-9.73 30,800-9.73 46,400-9.74 1,000-9.75
7,000-9.76 39,800-9.77 13,600-9.78 14,400-9.79 200-9.80
6,800-9.81 1,000-9.82 2,800-9.81 12,200-9.82
39,800-9.81 19,400-9.82 Y400-9.82 33,800-9.82
9,800-9.83 Y200-9.83 3,800-9.83 7,600-9.84 5,800-9.85
5,600-9.86 8,200-9.87 30,200-9.88 24,200-9.89 X200-9.87
1,200-9.88 2,400-9.86 1,800-9.88 X7,000-9.88 X600-9.875
8,400-9.89 X30,600-9.88 2,000-9.89 X2,600-9.88
3,400-9.89 X800-9.885 Y200-9.89 13,800-9.88 Y5,800-9.88
41,200-9.88 600-9.87 Y600-9.87 11,800-9.87 3,000-9.86
200-9.87 600-9.88 X1,200-9.865 20,800-9.88 Y400-9.88
200-9.88 Y400-9.88 800-9.88 Y600-9.88 200-9.88
Y400-9.88 600-9.88 Y600-9.88 600-9.88 X4,800-9.88
45,800-9.88 X200-9.875 800-9.88 Y200-9.88 6,200-9.88
X36,000-9.88 600-9.89 X400-9.88 400-9.89 X400-9.88
6,000-9.89 X1,000-9.885 200-9.89 X400-9.885 1,000-9.89
Y200-9.89 400-9.89 X600-9.885 Y400-9.89 400-9.89
Y200-9.89 X400-9.885 800-9.89 Y200-9.89 1,200-9.89
X400-9.885 Y200-9.89 400-9.89 Y200-9.89 800-9.89
X400-9.885 1,400-9.89 X600-9.885 400-9.89 X200-9.885
4,200-9.88 Y400-9.88 Y200-9.89 600-9.89 X400-9.885
200-9.89 X400-9.885 1,600-9.89 X600-9.885 Y200-9.89
200-9.89 9,800-9.88 X200-9.88 11,600-9.88 Y400-9.88
3,400-9.88 X200-9.885 Y200-9.89 6,000-9.88 X200-9.885
600-9.89 Y200-9.89 1,400-9.89 Y200-9.89 1,000-9.89
Y400-9.89 600-9.89 Y400-9.89 2,800-9.89 Y200-9.89
600-9.89 Y200-9.89 600-9.89 Y200-9.89 1,800-9.89
Y200-9.89 4,600-9.89 Y200-9.89 400-9.89 X1,000-9.89
2,200-9.89 Y200-9.89 200-9.89 X1,000-9.89 1,800-9.89
X200-9.885 400-9.89 X1,000-9.89 1,600-9.89 X1,000-9.89
10,000-9.89 Y200-9.89 X1,000-9.89 2,000-9.89
X1,000-9.89 600-9.89 X1,000-9.89 9,200-9.89 X1,000-9.89
200-9.89 X1,000-9.89 4,800-9.89 X1,000-9.89 1,200-9.89
Y1,000-9.89 200-9.89 Y600-9.89 800-9.89 X1,000-9.89
Y200-9.89 3,800-9.89 Y200-9.89 X1,000-9.89 400-9.89 ]
/-//[ 3,400-9.89 200-9.88 7,400-9.89 Y200-9.89
4,600-9.89 13,600-9.88 Y1,000-9.88 5,400-9.88
Y1,000-9.88 4,000-9.88 Y400-9.88 23,000-9.88
11,400-9.89 58,600-9.88 6,400-9.89 4,800-9.88
X6,000-9.88 16,800-9.88 Y600-9.88 1,000-9.88 X200-9.875
600-9.88 Y600-9.88 1,000-9.88 Y400-9.88 38,400-9.88
Y400-9.88 2,400-9.88 Y400-9.88 2,800-9.88 X200-9.875
1,400-9.88 Y200-9.88 400-9.88 X200-9.875 Y200-9.88
600-9.88 Y200-9.88 1,200-9.88 X200-9.875 1,200-9.88
X200-9.875 200-9.88 X200-9.875 6,200-9.88 Y600-9.88
X800-9.875 1,600-9.88 X200-9.875 Y600-9.88 1,600-9.88
X200-9.875 800-9.88 X1,000-9.88 1,600-9.88 X200-9.875
2,400-9.88 X200-9.875 5,000-9.87 9,600-9.88 X200-9.88
800-9.88 Y600-9.88 200-9.88 X200-9.88 1,600-9.88
Y600-9.88 1,800-9.88 Y400-9.88 200-9.88 X200-9.88
2,200-9.88 Y400-9.88 X200-9.875 Y600-9.88 X200-9.875
1,000-9.88 Y1,000-9.88 800-9.88 X200-9.88 8,600-9.88
Y600-9.88 1,000-9.88 Y600-9.88 X200-9.875 Y600-9.88
200-9.88 X200-9.88 600-9.88 Y400-9.88 2,600-9.88
X200-9.875 1,600-9.88 X200-9.88 400-9.88 X200-9.875
3,600-9.88 X200-9.88 Y400-9.88 2,800-9.88 Y600-9.88
5,200-9.88 X200-9.875 3,600-9.88 X200-9.88 1,600-9.88
X200-9.875 9,000-9.88 Y400-9.88 1,000-9.88 X200-9.88
1,000-9.88 X619,400-9.875 600-9.88 X1,380,800-9.875
Y400-9.88 1,000-9.88 Y600-9.88 800-9.88 Y1,600-9.88
600-9.88 X200-9.875 1,200-9.88 X200-9.88 Y400-9.88
8,200-9.88 91,200-9.87 Y600-9.87 1,400-9.87 1,400-9.88
X800-9.875 1,200-9.88 X200-9.875 600-9.87 200-9.88
5,800-9.87 Y1,000-9.86 6,400-9.86 19,600-9.85
6,800-9.84 400-9.85 Y200-9.84 4,200-9.84 X600-9.855
400-9.85 5,000-9.84 400-9.85 Y200-9.84 X600-9.855
600-9.85 X800-9.855 4,000-9.84 Y1,000-9.84 3,800-9.84
6,000-9.83 4,000-9.82 X600-9.82 437,000-9.83 8,000-9.84
Y400-9.84 20,400-9.84 3,600-9.85 X3,800-9.835
98,200-9.85 59,000-9.86 20,400-9.87 Y3,600-9.87
1,000-9.87 X200-9.86 200-9.85 10,600-9.84 X13,400-9.84
3,400-9.84 X200-9.835 1,400-9.84 X400-9.835 10,800-9.84
X200-9.835 1,200-9.84 X200-9.835 400-9.84 X200-9.835
1,600-9.84 X200-9.835 120,400-9.84 15,600-9.85
X7,000-9.84 17,000-9.86 72,200-9.87 400-9.88
X1,000-9.87 10,800-9.88 X3,400-9.88 X400-9.875
1,200-9.88 X200-9.875 Y20,400-9.88 1,200-9.88 Y200-9.88
1,400-9.88 X200-9.875 800-9.88 X200-9.875 1,200-9.88
Y7,000-9.88 32,000-9.88 Y2,000-9.88 33,800-9.88
Y10,800-9.88 6,200-9.88 Y13,200-9.88 11,400-9.88
44,000-9.89 8,000-9.90 12,000-9.91 12,400-9.92
Y16,200-9.93 1,400-9.93 X200-9.925 1,400-9.93
X600-9.925 1,800-9.93 X400-9.925 2,000-9.93 X200-9.925
2,200-9.93 X400-9.925 1,800-9.93 1,600-9.92 X400-9.925
2,200-9.93 X200-9.925 200-9.93 X200-9.925 600-9.93
X1,200-9.93 3,200-9.93 X200-9.93 2,400-9.93 Y600-9.93
200-9.93 Y200-9.93 400-9.93 X200-9.93 3,800-9.93
1,000-9.92 X1,000-9.93 1,200-9.93 X200-9.93 4,000-9.93
X200-9.93 800-9.93 X1,000-9.93 200-9.93 X200-9.93
3,000-9.93 X200-9.93 200-9.93 Y400-9.93 800-9.93
Y400-9.93 600-9.93 Y200-9.93 200-9.93 Y200-9.93
400-9.93 X1,000-9.93 200-9.93 X200-9.93 600-9.93
X139,000-9.925 800-9.93 X200-9.925 200-9.93 X200-9.93
400-9.93 1,000-9.92 400-9.93 X1,000-9.93 Y800-9.93
400-9.93 X200-9.925 Y600-9.93 400-9.93 X200-9.93
800-9.93 Y200-9.93 1,400-9.93 Y200-9.93 X1,000-9.93
200-9.93 X200-9.93 Y200-9.93 1,000-9.93 Y400-9.93
1,400-9.93 Y200-9.93 200-9.93 X200-9.93 3,200-9.93
X200-9.93 1,200-9.93 X1,000-9.93 3,600-9.93 X200-9.925
Y200-9.93 600-9.93 Y200-9.93 800-9.93 Y200-9.93
400-9.93 X200-9.93 1,000-9.92 800-9.93 Y200-9.93
1,400-9.93 X200-9.925 1,800-9.93 X120,000-9.925
1,400-9.93 Y400-9.93 X200-9.925 1,400-9.93 Y200-9.93
1,000-9.93 X1,000-9.93 800-9.93 X200-9.925 1,400-9.93
Y400-9.93 4,000-9.93 X200-9.93 1,400-9.93 X1,000-9.93
400-9.93 X200-9.93 Y600-9.93 4,200-9.93 X200-9.925
Y200-9.93 600-9.93 X200-9.93 Y200-9.93 200-9.93
X1,000-9.93 2,000-9.93 Y200-9.93 84,000-9.93
Y4,800-9.93 12,400-9.93 Y5,400-9.93 36,400-9.93
Y5,800-9.93 28,800-9.93 Y8,200-9.93 7,600-9.93
5,400-9.94 Y2,000-9.94 13,400-9.94 Y5,000-9.94
8,000-9.94 8,400-9.95 X8,400-9.95 4,800-9.98
10,000-9.99 23,600-10.00 1,600-10.04 11,800-10.02
Y6,600-10.02 6,800-10.02 600-10.04 200-10.02 400-10.04
3,000-10.00 Y12,000-10.00 2,400-10.00 9,200-9.99
2,400-10.00 Y2,200-9.99 11,200-9.98 1,600-10.00
2,600-9.99 2,800-9.98 11,000-9.97 2,800-9.98 3,200-9.97
5,400-10.06 2,600-9.97 1,800-9.96 10,600-9.95
9,400-9.96 35,200-9.95 11,000-10.00 X1,200-9.975
2,200-9.97 2,800-9.96 Y1,600-9.96 X200-9.98 1,400-9.97
X200-9.98 200-10.00 X200-9.98 Y7,400-9.97 16,200-9.97
9,600-9.96 X3,600-9.98 1,800-9.96 2,800-9.95 200-10.00
4,000-9.95 400-10.00 X400-9.975 5,400-9.95 X200-9.975
7,800-9.95 X400-9.97 15,800-9.96 X200-9.97 1,600-9.95
X1,400-9.97 200-9.99 X1,400-9.975 200-9.99 1,200-9.96
X2,800-9.975 400-9.99 X200-9.975 1,000-9.96
X1,200-9.975 2,600-9.96 X600-9.975 600-9.96 X200-9.975
X1,400-9.98 1,000-9.98 X200-9.985 1,200-9.98 200-9.99
X200-9.985 200-9.99 Y2,200-9.99 X200-9.985 Y800-9.99
X200-9.985 Y800-9.99 200-9.99 X200-9.99 Y1,000-9.99
400-9.99 Y1,000-9.99 7,000-9.99 Y200-9.99 200-9.99
X200-9.99 400-9.99 X400-9.985 1,000-9.99 Y400-9.99
400-9.99 32,200-9.98 10,200-9.99 2,600-9.98 X800-9.985
600-9.98 200-9.99 X2,200-9.985 6,600-9.99 X5,800-9.99
5,000-9.99 X200-9.985 400-9.99 Y200-9.99 X4,000-9.985
1,800-9.99 X200-9.985 400-9.99 3,800-9.98 X1,400-9.985
6,600-9.99 Y200-9.99 X200-9.985 800-9.99 X200-9.985
1,000-9.99 X200-9.985 6,800-9.99 Y200-9.99 2,000-9.99
X200-9.99 2,800-9.99 X200-9.985 10,000-9.99 X200-9.985
Y200-9.99 1,000-9.99 30,000-9.98 1,400-9.99 31,000-9.98
8,800-9.99 X200-9.985 10,000-9.98 400-9.99 X2,200-9.985
400-9.99 2,000-9.98 X1,200-9.985 2,600-9.98 X800-9.985
8,000-9.98 Y200-9.99 X800-9.985 3,400-9.98 X1,000-9.985
600-9.98 X4,000-9.985 200-9.98 X800-9.985 3,800-9.98
X1,000-9.985 400-9.99 7,400-9.98 X200-9.985 400-9.98
X1,200-9.98 X1,000-9.975 X200-9.98 2,000-9.98
X800-9.975 200-9.98 X200-9.98 1,800-9.98 X200-9.98
800-9.98 X600-9.975 400-9.98 2,800-9.97 X200-9.975
400-9.98 X200-9.98 X800-9.975 800-9.98 X200-9.975
Y200-9.98 X800-9.975 600-9.98 Y400-9.98 X200-9.975
Y400-9.98 600-9.98 X200-9.98 X600-9.975 Y600-9.98
400-9.98 2,600-9.97 800-9.98 Y800-9.98 800-9.98
X800-9.975 200-9.98 X200-9.98 Y400-9.98 1,000-9.98
Y400-9.98 200-9.98 X200-9.98 X800-9.975 1,000-9.98
X200-9.98 Y1,000-9.98 1,200-9.98 X600-9.975 Y400-9.98
400-9.98 Y400-9.98 X1,000-9.975 Y400-9.98 6,400-9.98
4,000-9.97 1,200-9.98 X1,200-9.975 Y400-9.98 X200-9.975
14,200-9.97 5,400-9.96 1,200-9.97 X6,000-9.97 600-9.96
X3,600-9.97 X1,000-9.965 1,200-9.97 X200-9.97 600-9.97
X800-9.965 2,800-9.96 400-9.97 5,800-9.96 800-9.97
X800-9.965 6,400-9.96 X800-9.96 4,000-9.95 X400-9.96
X200-9.97 400-9.97 4,200-9.95 1,000-9.96 400-9.97
2,800-9.95 X600-9.96 800-9.97 2,800-9.95 400-9.96
X600-9.96 400-9.96 X800-9.955 2,600-9.95 X200-9.955
2,800-9.95 800-9.96 5,600-9.95 X800-9.955 200-9.96
X1,200-9.955 200-9.96 X200-9.96 X800-9.955 600-9.96
X200-9.96 600-9.96 X200-9.96 X800-9.955 800-9.96
400-9.95 X800-9.955 400-9.96 X200-9.955 600-9.96
X200-9.955 600-9.96 X200-9.96 X200-9.955 1,400-9.96
X1,800-9.955 600-9.96 Y200-9.96 200-9.96 X200-9.96
600-9.96 X200-9.96 1,200-9.96 X1,800-9.955 Y600-9.96
400-9.96 Y400-9.96 X200-9.955 200-9.96 X200-9.96
1,200-9.96 21,400-9.95 X1,600-9.95 200-9.95 X600-9.955
3,800-9.95 X200-9.945 X200-9.95 X400-9.945 3,200-9.95
X200-9.95 X400-9.945 800-9.95 6,600-9.94 1,000-9.95
X200-9.95 800-9.95 8,200-9.94 6,800-9.93 2,800-9.92
1,000-9.93 2,800-9.92 600-9.94 2,800-9.92 400-9.94
X200-9.93 800-9.94 800-9.93 2,800-9.92 800-9.93
400-9.94 5,400-9.93 3,400-9.94 X1,000-9.93 600-9.92
200-9.94 X200-9.935 2,400-9.94 D100-9.85 800-9.94
600-9.93 2,600-9.94 600-9.93 1,800-9.94 600-9.93
400-9.94 19,800-9.93 19,600-9.94 X4,000-9.94 8,400-9.93
11,600-9.94 12,800-9.93 12,800-9.94 72,000-9.93
Y16,800-9.93 21,000-9.93 Y4,200-9.93 4,400-9.93
X600-9.935 18,400-9.93 Y1,000-9.93 9,200-9.93 800-9.92
9,200-9.93 Y17,200-9.93 1,000-9.93 Y5,400-9.93
13,400-9.93 Y8,200-9.93 2,000-9.92 X1,000-9.93
9,000-9.93 1,000-9.92 X400-9.925 1,000-9.92 X1,000-9.93
800-9.92 1,200-9.93 D100-9.86 800-9.92 1,000-9.93
X1,000-9.93 1,400-9.93 600-9.92 5,400-9.93 X1,000-9.93
2,200-9.93 600-9.92 3,400-9.93 200-9.92 1,800-9.93
600-9.92 1,000-9.93 Y1,200-9.93 3,000-9.93 1,000-9.92
5,000-9.93 Y200-9.93 800-9.93 Y1,000-9.93 1,000-9.92
X200-9.925 Y2,600-9.93 3,200-9.92 200-9.93 800-9.91
Y2,800-9.91 200-9.91 200-9.90 600-9.91 400-9.90 ]<
416,000-9.91 U11,000-9.91 354,800-9.91 U112,200-9.91
591,200-9.91 >
1825 STERLING GP < >[ ]/-//[ 5,000-0.13 2,500-0.133 25,000-0.135
2,500-0.134 2,500-0.143 2,500-0.144 Y2,500-0.134
30,000-0.127 Y25,000-0.126 10,000-0.121 10,000-0.126
20,000-0.123 10,000-0.121 22,500-0.127 27,500-0.129
2,500-0.126 2,500-0.13 2,500-0.131 2,500-0.132
2,500-0.133 Y10,000-0.127 2,500-0.125 ]< >
1830 完美醫療 < >[ 8,000-3.08 X1,213-3.10 2,000-3.14 3,000-3.11
2,000-3.13 3,000-3.10 D620-3.05 1,000-3.11 1,000-3.13
X1,000-3.12 2,000-3.10 1,000-3.09 ]/-//[ 2,000-3.09
1,000-3.13 12,000-3.10 1,000-3.09 5,000-3.13 2,000-3.10
1,000-3.13 2,000-3.10 Y1,000-3.10 16,000-3.13
3,000-3.11 3,000-3.13 8,000-3.11 2,000-3.13 Y7,000-3.13
7,000-3.13 1,000-3.11 Y1,000-3.10 4,000-3.10 1,000-3.13
]< 4,000-3.13 >
1831 十方控股 < >[ D1,250-0.053 ]/-//[ ]< >
1833 平安好醫生 < U100-11.50 3,600-11.50 U600-11.50 4,900-11.50 >[
500-11.40 4,300-11.28 500-11.26 Y200-11.26 4,600-11.26
Y100-11.28 500-11.30 Y100-11.30 1,200-11.32 1,500-11.34
1,500-11.36 400-11.26 800-11.24 800-11.28 800-11.24
Y100-11.22 800-11.26 1,100-11.20 600-11.12 14,800-11.18
3,000-11.20 3,400-11.22 1,600-11.18 10,200-11.16
400-11.14 2,700-11.12 2,400-11.16 Y3,000-11.16
4,000-11.16 5,200-11.14 2,800-11.12 Y100-11.14
1,500-11.12 4,800-11.10 3,600-11.08 12,400-11.06
800-11.04 1,500-11.10 11,200-11.12 8,400-11.10
300-11.12 2,700-11.08 800-11.06 1,700-11.04 600-11.02
900-11.04 14,000-11.00 13,300-11.02 5,900-11.00
3,300-10.98 400-10.96 7,500-10.98 3,500-10.96 400-10.94
400-10.90 9,800-10.94 1,600-10.92 3,000-10.90
16,400-10.88 1,000-10.90 9,500-10.88 200-10.86
7,900-10.88 8,400-10.90 2,000-10.88 1,000-10.90
2,100-10.88 20,800-10.86 12,500-10.84 10,300-10.82
12,900-10.84 1,600-10.86 1,600-10.88 4,200-10.86
400-10.88 6,200-10.86 31,900-10.88 3,000-10.90
7,700-10.88 X100-10.87 8,300-10.88 25,600-10.90
100-10.92 Y500-10.92 4,000-10.92 10,200-10.90 D77-10.82
3,900-10.90 X100-10.91 12,800-10.90 2,400-10.92
600-10.94 X300-10.93 500-10.94 X100-10.93 5,400-10.92
X300-10.91 5,500-10.92 5,400-10.94 2,800-10.96
300-10.98 X400-10.98 27,300-11.00 6,300-10.98
X400-10.97 2,500-10.98 X300-10.97 1,800-10.98 200-10.96
600-10.98 X300-10.97 100-10.96 2,800-10.98 X300-10.97
7,400-10.98 Y200-10.98 37,500-10.98 Y500-10.98
100-10.98 4,300-11.00 X400-11.01 400-11.02 3,900-11.00
X300-10.99 2,000-11.00 Y400-10.98 19,500-10.98
2,800-10.96 700-10.98 X300-10.97 13,700-10.98
1,400-11.00 Y200-11.00 1,600-11.00 X700-11.01 700-11.02
X300-11.01 1,400-11.02 100-11.00 400-11.02 X300-11.01
2,100-11.02 X300-11.01 1,100-11.02 X300-11.01
2,200-11.02 X300-11.01 300-11.02 5,800-11.00 200-11.02
11,200-10.98 X300-10.97 27,300-10.98 X100-10.99
500-11.00 2,800-10.98 X300-10.98 1,400-10.98
6,100-10.96 Y100-10.96 8,900-10.96 100-10.94 X400-10.95
100-10.96 X300-10.95 100-10.96 400-10.94 700-10.96
400-10.94 100-10.96 X300-10.95 400-10.94 1,400-10.96
1,100-10.94 200-10.96 X200-10.95 200-10.94 1,100-10.96
400-10.94 700-10.96 X100-10.95 100-10.96 X200-10.95
200-10.96 400-10.94 1,000-10.96 500-10.94 X200-10.95
200-10.96 X300-10.95 8,200-10.94 400-10.92 37,800-10.94
X300-10.95 1,100-10.96 X200-10.95 1,600-10.96
X300-10.95 400-10.96 Y100-10.96 21,300-10.96 300-10.98
X300-10.97 400-10.98 X200-10.97 5,200-10.98 X200-10.99
2,100-11.00 X300-10.99 1,200-11.00 X100-10.99
12,900-11.00 1,800-11.02 X100-11.01 1,200-11.02
X300-11.01 1,700-11.02 X200-11.01 4,000-11.02
X200-11.01 1,100-11.02 X200-11.01 41,300-11.02
12,100-11.04 100-11.06 Y300-11.06 X200-11.05
5,000-11.06 X200-11.05 2,800-11.06 Y200-11.06
5,200-11.06 X100-11.05 9,700-11.06 1,200-11.08
200-11.06 11,300-11.08 100-11.10 Y100-11.10 1,800-11.10
X100-11.09 1,400-11.10 Y100-11.10 13,100-11.10
900-11.12 700-11.10 X700-11.11 Y900-11.12 300-11.12
Y200-11.12 500-11.12 Y1,200-11.12 10,700-11.12
800-11.14 Y200-11.14 8,400-11.14 15,700-11.12
20,700-11.10 3,700-11.08 X100-11.09 400-11.08
X100-11.09 800-11.10 18,100-11.08 Y200-11.08
2,100-11.06 200-11.08 Y100-11.08 21,000-11.08
X200-11.08 X200-11.09 700-11.10 1,000-11.08 700-11.10
X200-11.09 1,900-11.10 X200-11.09 600-11.10
10,600-11.08 4,200-11.06 X200-11.07 100-11.06 900-11.08
X100-11.07 500-11.08 X200-11.07 5,500-11.06 2,000-11.04
Y3,100-11.04 700-11.04 Y600-11.04 100-11.04 Y100-11.04
4,400-11.04 1,700-11.02 2,400-11.04 X200-11.03
1,300-11.04 X100-11.03 56,000-11.04 12,200-11.06
6,200-11.04 1,700-11.08 X100-11.07 1,200-11.08
X200-11.07 23,400-11.08 800-11.10 Y100-11.10
3,400-11.10 X200-11.09 11,100-11.08 17,200-11.06
4,400-11.04 X400-11.05 2,500-11.06 X100-11.05 800-11.06
X200-11.05 1,200-11.06 X200-11.05 700-11.06 X200-11.05
2,700-11.06 X100-11.05 600-11.06 X200-11.05 1,300-11.06
X100-11.05 9,600-11.06 X100-11.05 41,900-11.06
15,000-11.08 2,500-11.06 8,600-11.10 6,700-11.12
Y100-11.12 700-11.12 Y100-11.12 2,500-11.12 Y100-11.14
900-11.14 X100-11.14 10,300-11.16 17,500-11.14
X200-11.15 6,800-11.16 Y2,900-11.16 200-11.16
4,200-11.18 Y500-11.18 1,000-11.18 Y900-11.20
X100-11.19 300-11.18 X100-11.19 10,300-11.20 100-11.22
6,700-11.20 X100-11.20 Y100-11.22 15,600-11.22
300-11.24 X100-11.23 8,400-11.22 X100-11.21 9,900-11.22
10,800-11.24 X200-11.24 500-11.24 200-11.22 X100-11.23
10,300-11.24 6,000-11.26 6,400-11.28 X100-11.29
8,600-11.28 27,200-11.26 16,900-11.24 2,100-11.22
3,600-11.24 2,100-11.22 500-11.24 26,500-11.22
Y600-11.22 400-11.22 Y1,700-11.22 4,900-11.22
1,400-11.24 8,400-11.22 X200-11.21 500-11.22 X100-11.21
500-11.22 X100-11.21 2,500-11.22 15,600-11.20
11,900-11.18 800-11.20 X400-11.18 400-11.20 8,900-11.18
400-11.16 1,000-11.18 X100-11.17 8,900-11.16
3,200-11.14 400-11.12 6,500-11.14 X400-11.12
1,400-11.14 D57-11.14 400-11.12 600-11.14 400-11.12
1,000-11.14 400-11.12 400-11.14 10,500-11.12 ]/-//[
200-11.14 400-11.12 X100-11.13 7,900-11.14 5,400-11.12
Y1,600-11.12 700-11.10 X100-11.11 11,300-11.10
3,900-11.08 X100-11.09 2,500-11.08 2,400-11.10
2,800-11.08 100-11.10 X200-11.09 1,600-11.08 X100-11.09
88,700-11.10 17,500-11.12 1,000-11.14 Y100-11.14
81,900-11.14 Y1,300-11.14 3,600-11.14 3,000-11.16
X100-11.16 14,300-11.14 500-11.16 3,000-11.14
Y300-11.14 X200-11.15 500-11.16 Y900-11.14 600-11.14
X200-11.15 2,800-11.14 X200-11.15 1,400-11.14
Y100-11.14 100-11.16 X100-11.15 3,300-11.14 X100-11.15
36,400-11.16 X200-11.17 500-11.18 12,600-11.16
Y100-11.16 300-11.16 2,500-11.14 X100-11.15 1,400-11.14
X100-11.15 1,300-11.14 X100-11.15 22,600-11.16
200-11.18 X100-11.17 Y1,600-11.18 500-11.18 X100-11.17
1,000-11.18 1,800-11.16 X100-11.17 22,700-11.18
X100-11.19 1,500-11.20 1,400-11.18 42,900-11.20
X200-11.21 14,900-11.20 31,500-11.18 6,100-11.16
X200-11.183 600-11.18 X100-11.17 100-11.16 100-11.18
X100-11.17 2,200-11.18 X100-11.17 700-11.18 X100-11.17
1,800-11.18 X100-11.17 2,500-11.18 1,400-11.16
100-11.18 X100-11.17 800-11.18 100-11.16 1,400-11.18
X100-11.17 5,900-11.18 Y1,400-11.18 8,200-11.18
Y600-11.18 100-11.18 Y300-11.18 4,400-11.18 Y600-11.18
3,400-11.18 Y300-11.18 3,100-11.18 Y600-11.18 200-11.18
Y500-11.18 6,500-11.18 Y300-11.18 4,900-11.18
Y800-11.18 2,000-11.18 Y300-11.18 11,700-11.18
X100-11.19 21,200-11.20 800-11.22 1,400-11.20
X100-11.21 1,300-11.22 X100-11.21 800-11.22 Y200-11.22
3,000-11.22 X100-11.21 1,800-11.22 X100-11.21
3,500-11.22 X100-11.21 X400-11.20 200-11.22 200-11.20
27,700-11.22 Y100-11.22 3,200-11.22 2,700-11.24
X100-11.23 2,500-11.24 X100-11.23 20,400-11.22
38,300-11.20 8,900-11.18 800-11.20 X200-11.19
5,600-11.18 Y400-11.18 2,100-11.18 Y200-11.18
8,600-11.18 Y200-11.18 11,700-11.18 4,100-11.16
X400-11.17 800-11.18 1,400-11.16 X100-11.17 1,700-11.16
X400-11.16 700-11.18 32,100-11.16 6,600-11.14
11,900-11.16 Y300-11.16 1,000-11.16 Y4,600-11.16
31,400-11.16 X100-11.17 700-11.18 2,800-11.16
Y100-11.18 1,400-11.16 X500-11.17 600-11.18 1,000-11.16
100-11.18 Y200-11.18 600-11.16 104,100-11.18
15,600-11.16 Y1,300-11.16 1,700-11.16 100-11.18
4,700-11.16 Y100-11.16 11,000-11.16 X200-11.15
17,200-11.16 5,600-11.14 X200-11.15 500-11.16
X200-11.15 2,300-11.16 Y1,300-11.16 19,800-11.16
2,500-11.14 1,300-11.16 200-11.14 X100-11.15 400-11.16
X200-11.15 8,800-11.16 Y300-11.16 8,700-11.16
Y600-11.16 100-11.16 Y200-11.16 3,100-11.16 Y100-11.16
5,500-11.16 Y800-11.16 12,900-11.16 1,000-11.18
Y100-11.18 2,500-11.18 X200-11.19 200-11.20 Y100-11.20
100-11.20 X200-11.19 900-11.20 X200-11.19 1,800-11.20
200-11.18 X100-11.19 2,900-11.20 X400-11.19 2,100-11.20
1,300-11.18 X400-11.19 600-11.20 X200-11.19 800-11.20
Y100-11.20 X400-11.19 1,400-11.20 X100-11.19
1,100-11.20 X200-11.19 3,500-11.20 X200-11.19
Y300-11.20 4,800-11.20 X200-11.19 1,800-11.20
1,400-11.18 48,300-11.20 Y800-11.20 5,900-11.20
Y300-11.20 6,000-11.20 Y200-11.20 5,500-11.20
Y600-11.20 15,500-11.20 300-11.22 Y100-11.22
24,900-11.22 1,200-11.24 7,400-11.26 500-11.28
X400-11.27 500-11.28 X300-11.27 12,600-11.28 X200-11.27
5,500-11.28 X200-11.27 2,400-11.28 X200-11.29 500-11.30
X200-11.29 Y100-11.30 12,700-11.30 X200-11.29
39,200-11.30 2,500-11.28 X100-11.29 1,500-11.28
1,600-11.30 X100-11.29 100-11.30 28,700-11.28
22,700-11.26 4,500-11.24 600-11.26 X100-11.25 500-11.26
X100-11.25 200-11.26 X100-11.25 300-11.26 X400-11.24
X400-11.25 1,500-11.24 300-11.26 800-11.24 X100-11.25
38,000-11.24 11,100-11.22 1,400-11.20 500-11.22
X100-11.23 100-11.22 1,600-11.20 X200-11.21
40,400-11.22 Y1,600-11.22 31,600-11.22 Y2,700-11.22
700-11.22 Y1,000-11.22 24,400-11.22 Y200-11.22
3,500-11.22 Y300-11.22 11,800-11.22 6,500-11.20
X200-11.23 200-11.22 X100-11.23 100-11.24 X600-11.23
Y100-11.22 300-11.22 200-11.24 X300-11.23 300-11.24
X300-11.23 Y100-11.24 100-11.24 X300-11.23 400-11.24
X400-11.23 4,400-11.22 Y200-11.24 X600-11.23 300-11.24
X400-11.23 9,400-11.24 X600-11.23 400-11.24 Y200-11.24
1,200-11.24 X400-11.23 2,400-11.24 X300-11.23
1,000-11.24 Y100-11.24 700-11.24 1,300-11.22 Y100-11.24
X400-11.23 5,000-11.24 X400-11.23 2,200-11.24
1,400-11.22 600-11.24 Y300-11.24 X300-11.23 2,500-11.24
X300-11.23 3,600-11.24 X100-11.23 1,000-11.24
1,500-11.22 3,000-11.24 X400-11.23 22,500-11.24
Y100-11.24 3,300-11.24 Y100-11.24 9,600-11.24
Y100-11.24 12,800-11.24 Y400-11.24 4,000-11.24
7,600-11.22 24,000-11.24 Y900-11.24 9,000-11.24
Y200-11.24 10,600-11.24 500-11.26 Y100-11.26
18,300-11.26 23,000-11.28 28,700-11.26 600-11.28
10,300-11.26 4,500-11.24 800-11.26 X700-11.25 300-11.26
X400-11.25 18,400-11.26 Y600-11.26 3,200-11.26
Y200-11.26 500-11.26 Y500-11.26 3,000-11.26 Y500-11.26
500-11.26 Y1,000-11.26 1,100-11.26 2,500-11.28
X400-11.27 8,200-11.28 X500-11.27 2,800-11.28
X300-11.29 3,000-11.30 Y200-11.30 1,600-11.30
X400-11.29 700-11.30 20,200-11.28 3,600-11.26
X800-11.27 100-11.28 X300-11.27 900-11.28 X400-11.27
22,500-11.28 1,400-11.26 X400-11.27 4,200-11.28
X300-11.27 800-11.28 X100-11.27 3,700-11.28 1,300-11.26
1,100-11.28 X100-11.27 300-11.28 X300-11.27 9,500-11.28
X200-11.27 100-11.28 X100-11.27 5,900-11.28 X400-11.27
5,800-11.28 X300-11.27 300-11.28 X100-11.27 2,400-11.28
61,900-11.26 Y1,200-11.26 6,600-11.26 Y500-11.26
4,800-11.26 Y1,100-11.26 15,600-11.26 19,700-11.24
2,900-11.26 X1,200-11.25 3,500-11.24 X300-11.25
43,100-11.24 25,100-11.22 X100-11.21 5,000-11.20
X200-11.21 5,700-11.20 X300-11.21 5,000-11.20
Y100-11.20 700-11.20 X300-11.19 5,700-11.18 X200-11.19
1,200-11.18 152,600-11.20 12,700-11.22 5,600-11.24
22,900-11.22 X400-11.23 1,900-11.22 D61-11.10
X200-11.23 2,800-11.24 2,600-11.22 X200-11.23 200-11.24
100-11.22 14,500-11.24 Y800-11.22 500-11.22
12,400-11.24 Y1,100-11.24 400-11.24 Y300-11.24
2,400-11.24 Y600-11.24 100-11.24 Y400-11.24 3,800-11.24
Y600-11.24 3,300-11.24 Y600-11.24 2,800-11.24
Y900-11.24 1,300-11.24 Y3,000-11.24 1,000-11.24
Y900-11.24 100-11.24 Y200-11.24 1,900-11.24 Y900-11.24
3,100-11.24 Y500-11.24 5,000-11.24 Y900-11.24 500-11.26
Y100-11.26 8,600-11.26 Y100-11.26 400-11.26 8,800-11.24
17,100-11.26 100-11.24 6,200-11.26 X100-11.25
X100-11.24 11,200-11.26 Y100-11.24 8,200-11.26
Y100-11.26 3,500-11.28 3,900-11.26 800-11.28 Y100-11.28
5,200-11.28 ]< 223,100-11.26 U5,200-11.26 3,000-11.26
U31,800-11.26 >
1836 九興控股 < >[ 1,000-10.28 10,000-10.26 Y1,000-10.26 5,000-10.28
500-10.26 3,000-10.30 500-10.26 500-10.22 94,500-10.30
4,000-10.32 4,000-10.30 1,500-10.28 2,000-10.30
8,000-10.28 7,500-10.26 4,000-10.36 1,000-10.30
20,500-10.36 500-10.34 2,000-10.32 1,500-10.30
3,000-10.38 1,000-10.32 1,000-10.40 3,000-10.42
1,500-10.40 500-10.36 500-10.40 500-10.38 2,500-10.44
1,000-10.40 9,000-10.44 2,000-10.42 1,500-10.44
2,000-10.42 2,500-10.40 3,000-10.38 1,500-10.36
1,000-10.40 500-10.32 500-10.40 500-10.34 1,000-10.40
500-10.34 X500-10.376 1,000-10.34 3,500-10.40
1,500-10.38 500-10.40 500-10.38 500-10.40 500-10.38
5,500-10.40 1,500-10.38 1,000-10.44 500-10.42
1,000-10.44 Y4,000-10.46 1,000-10.46 1,000-10.44
1,000-10.48 1,500-10.46 1,000-10.40 Y500-10.44
500-10.44 3,500-10.40 500-10.44 500-10.40 1,000-10.44
500-10.42 Y500-10.42 500-10.40 1,500-10.36 1,000-10.42
500-10.38 2,500-10.42 500-10.44 5,000-10.42 2,000-10.38
1,000-10.36 1,000-10.40 ]/-//[ 1,500-10.40 5,500-10.36
500-10.40 1,500-10.36 500-10.40 4,000-10.38 1,000-10.36
4,500-10.38 1,000-10.36 1,500-10.38 1,500-10.36
500-10.38 2,500-10.36 1,500-10.34 1,500-10.36 500-10.38
2,000-10.34 1,500-10.36 500-10.34 1,000-10.36
1,500-10.34 500-10.38 1,000-10.34 500-10.36 1,500-10.34
500-10.38 500-10.34 3,000-10.38 500-10.34 6,000-10.40
1,500-10.36 500-10.44 500-10.40 500-10.46 3,500-10.40
Y2,000-10.44 1,500-10.44 500-10.38 500-10.44
2,000-10.42 1,500-10.44 500-10.46 2,500-10.44 500-10.46
1,500-10.44 1,000-10.46 1,000-10.44 500-10.40
1,500-10.38 2,500-10.40 2,500-10.38 500-10.44
1,500-10.38 5,500-10.44 1,500-10.42 2,000-10.44
500-10.46 500-10.42 1,000-10.46 12,000-10.42
1,500-10.40 500-10.42 500-10.40 1,000-10.42 1,000-10.40
33,500-10.42 1,000-10.44 111,500-10.46 3,500-10.40
3,500-10.38 500-10.46 3,500-10.44 500-10.40
10,500-10.46 1,000-10.48 4,000-10.46 1,500-10.38
8,000-10.36 1,500-10.34 500-10.46 500-10.40 2,000-10.46
500-10.42 1,000-10.48 4,000-10.42 13,000-10.44
1,000-10.46 500-10.42 1,500-10.46 1,500-10.42 500-10.44
8,000-10.46 1,500-10.44 2,000-10.48 500-10.44
1,500-10.48 1,000-10.46 2,000-10.48 2,000-10.50
1,000-10.48 1,000-10.50 1,000-10.48 1,000-10.50
1,500-10.48 2,000-10.50 4,500-10.48 2,000-10.46
5,500-10.44 1,500-10.42 500-10.40 500-10.46 1,500-10.40
3,500-10.46 500-10.48 1,000-10.40 500-10.50 500-10.44
500-10.50 500-10.44 2,000-10.50 500-10.48 1,000-10.50 ]
< U500-10.48 6,500-10.48 >
1837 五谷磨房 < >[ 30,000-0.40 8,000-0.41 ]/-//[ 30,000-0.41
30,000-0.405 ]< >
1839 中集車輛 < 500-6.86 >[ 500-6.86 Y3,000-6.87 500-6.88 ]/-//[
2,500-6.87 Y500-6.87 1,000-6.87 2,000-6.88 1,000-6.89
13,000-6.90 500-6.87 1,500-6.90 6,000-6.89 ]<
1,000-6.89 >
1842 植華集團 < >[ ]/-//[ Y100,000-0.09 100,000-0.09 ]< >
1843 快餐帝國 < 4,000-0.167 >[ Y8,000-0.164 96,000-0.167 40,000-0.168
]/-//[ ]< >
1846 德視佳 < 6,000-5.11 >[ 1,000-5.10 ]/-//[ ]< >
1848 中國飛機租賃 < >[ 500-3.40 Y9,000-3.42 12,500-3.40 1,000-3.42
500-3.38 5,000-3.40 15,000-3.39 ]/-//[ 27,000-3.39
13,000-3.38 47,500-3.39 12,000-3.38 Y30,000-3.38
59,500-3.38 10,000-3.39 500-3.41 ]< >
1850 鴻盛昌資源 < >[ 30,000-0.85 D4,000-0.79 D4,000-0.80 50,000-0.83
20,000-0.84 30,000-0.83 250,000-0.84 50,000-0.83
10,000-0.84 40,000-0.83 30,000-0.84 40,000-0.83
10,000-0.84 20,000-0.83 Y10,000-0.83 80,000-0.83 ]/-//[
180,000-0.83 310,000-0.84 570,000-0.85 20,000-0.86
120,000-0.83 90,000-0.86 50,000-0.84 30,000-0.83
50,000-0.85 30,000-0.84 80,000-0.85 10,000-0.86
50,000-0.84 20,000-0.85 60,000-0.84 90,000-0.85
160,000-0.86 60,000-0.87 140,000-0.88 Y50,000-0.89
50,000-0.89 40,000-0.90 Y10,000-0.90 10,000-0.90
20,000-0.89 20,000-0.87 Y30,000-0.87 20,000-0.86
50,000-0.85 20,000-0.87 20,000-0.88 90,000-0.89
20,000-0.90 ]< >
1854 中國萬天控股 < >[ 40,000-1.30 50,000-1.29 180,000-1.30 540,000-1.29
40,000-1.28 180,000-1.29 10,000-1.30 200,000-1.29
80,000-1.27 140,000-1.26 300,000-1.27 100,000-1.26
320,000-1.27 130,000-1.26 20,000-1.27 30,000-1.26
40,000-1.27 20,000-1.26 140,000-1.27 90,000-1.28
120,000-1.29 120,000-1.27 10,000-1.28 ]/-//[
550,000-1.28 10,000-1.29 270,000-1.28 770,000-1.29
10,000-1.30 130,000-1.29 30,000-1.28 ]< 40,000-1.30 >
1855 中慶股份 < >[ 2,000-24.55 6,000-23.15 2,000-23.00 4,000-22.50
2,000-22.35 2,000-22.00 8,000-22.05 2,000-22.15
6,000-22.00 2,000-22.10 4,000-21.55 2,000-21.40
2,000-21.55 12,000-22.30 10,000-22.00 8,000-22.30
12,000-22.15 8,000-22.35 8,000-22.40 10,000-22.35
2,000-22.30 4,000-22.05 2,000-22.00 4,000-21.80
Y2,000-21.85 2,000-21.85 ]/-//[ 2,000-21.85 2,000-21.80
2,000-21.75 2,000-21.70 4,000-21.60 10,000-21.55
2,000-21.40 2,000-21.55 2,000-21.45 4,000-21.30
2,000-21.45 2,000-21.55 10,000-21.95 4,000-22.00
4,000-22.20 2,000-22.65 6,000-22.15 2,000-22.00 ]<
2,000-22.00 >
1857 中國光大水務 < >[ ]/-//[ 1,000-1.24 1,000-1.26 10,000-1.25
2,000-1.26 1,000-1.25 ]< >
1858 春立醫療 < 250-8.80 >[ 750-9.34 1,000-9.07 750-9.06 500-9.01
1,000-9.00 500-8.99 500-8.98 500-8.97 500-8.96 250-8.94
3,500-8.93 Y1,500-8.88 500-8.88 500-8.90 2,000-8.89
Y250-8.89 250-8.86 250-8.85 500-8.87 250-8.90
2,250-8.86 250-8.85 ]/-//[ 250-8.90 2,500-8.85 500-8.84
4,750-8.83 7,750-8.82 250-8.80 750-8.82 1,250-8.80
11,750-8.87 10,750-8.88 1,250-8.91 Y250-8.91 1,750-8.91
4,000-8.92 1,750-8.93 1,250-8.97 750-8.99 4,000-9.04
250-9.08 500-9.01 750-9.08 750-9.09 250-9.12 1,000-9.06
X250-9.075 750-9.09 500-9.11 750-9.12 2,000-9.09
1,500-9.06 250-9.00 7,250-9.01 1,250-9.02 1,250-9.04
Y250-9.04 750-9.04 Y250-9.04 1,500-9.04 2,250-9.08
250-9.09 Y250-9.08 750-9.09 250-9.08 1,500-9.07
500-9.06 X250-9.075 250-9.07 2,000-9.03 1,250-9.01
1,250-9.03 500-9.00 Y250-9.00 500-8.99 ]< 500-9.03 >
1860 匯量科技 < >[ D423-2.90 1,000-3.10 1,000-3.05 1,000-3.04
1,000-3.02 2,000-3.05 20,000-3.00 3,000-3.05 7,000-3.02
3,000-3.01 X1,000-3.017 1,000-3.05 Y1,000-3.05
30,000-3.05 2,000-3.09 1,000-3.07 26,000-3.08
14,000-3.09 20,000-3.07 2,000-3.09 ]/-//[ Y2,000-3.07
7,000-3.07 1,000-3.06 31,000-3.09 32,000-3.10
16,000-3.12 53,000-3.14 2,000-3.18 8,000-3.14
Y1,000-3.17 11,000-3.16 1,000-3.17 Y2,000-3.16
9,000-3.16 11,000-3.17 4,000-3.16 1,000-3.17 6,000-3.16
7,000-3.17 ]< 33,000-3.18 >
1862 景瑞控股 < >[ ]/-//[ 80,000-0.032 22,000-0.031 29,000-0.029 ]< >
1865 卓航控股 < 4,000-0.045 >[ 108,000-0.044 ]/-//[ 4,000-0.043
4,000-0.044 4,000-0.042 4,000-0.044 4,000-0.041
4,000-0.044 ]< >
1866 中國心連心化肥 < >[ 6,000-2.96 12,000-2.95 1,000-2.99 100,000-2.95
134,000-2.93 103,000-2.92 1,000-2.94 22,000-2.93
1,000-2.94 1,000-2.93 2,000-2.94 4,000-2.93 3,000-2.94
3,000-2.93 Y1,000-2.94 5,000-2.93 20,000-2.94
138,000-2.93 1,000-2.94 ]/-//[ 9,000-2.94 15,000-2.93
111,000-2.92 22,000-2.91 1,000-2.92 4,000-2.91
Y1,000-2.92 30,000-2.92 80,000-2.91 415,000-2.90
126,000-2.89 19,000-2.88 9,000-2.89 127,000-2.90
Y1,000-2.90 80,000-2.89 106,000-2.90 1,000-2.89
1,000-2.90 3,000-2.89 Y1,000-2.90 22,000-2.89
16,000-2.88 ]< 43,000-2.88 >
1868 同方友友 < >[ ]/-//[ D500-0.39 4,000-0.41 Y2,000-0.45
2,000-0.415 20,000-0.41 ]< 2,000-0.415 >
1869 利寶閣集團 < >[ 10,000-0.194 ]/-//[ ]< >
1870 益美國際控股 < >[ 5,000-1.75 2,500-1.76 7,500-1.72 47,500-1.71
10,000-1.73 2,500-1.75 7,500-1.76 100,000-1.74 ]/-//[
40,000-1.73 100,000-1.72 Y30,000-1.70 5,000-1.70 ]< >
1871 向中國際 < >[ 128,000-0.285 Y8,000-0.28 4,000-0.28 40,000-0.285
80,000-0.29 116,000-0.28 ]/-//[ 36,000-0.28
148,000-0.285 16,000-0.275 ]< >
1873 維亞生物 < >[ 8,500-0.59 265,500-0.58 9,500-0.57 42,500-0.58
Y1,000-0.58 14,000-0.58 500-0.57 56,000-0.58
19,000-0.57 5,000-0.58 1,500-0.57 104,000-0.58
8,000-0.59 11,000-0.58 500-0.59 33,000-0.58 1,000-0.57
113,000-0.58 Y500-0.58 9,500-0.58 11,000-0.59 Y500-0.59
7,000-0.59 116,000-0.58 10,500-0.59 12,500-0.58
99,000-0.59 Y500-0.59 22,500-0.60 Y500-0.60 9,000-0.60
Y500-0.59 ]/-//[ 26,000-0.60 10,000-0.59 1,500-0.60
8,500-0.59 1,000-0.60 2,000-0.59 500-0.60 2,000-0.59
500-0.60 1,500-0.59 33,500-0.60 4,500-0.59 500-0.60
4,500-0.59 1,000-0.60 3,000-0.59 11,500-0.60 2,500-0.59
3,500-0.60 3,500-0.59 500-0.60 1,500-0.59 2,500-0.60
500-0.59 500-0.60 1,000-0.59 500-0.60 3,000-0.59
500-0.60 1,500-0.59 Y2,000-0.59 15,500-0.59 500-0.58
34,500-0.59 1,500-0.60 1,000-0.59 4,500-0.60 500-0.58 ]
< U1,000-0.59 159,500-0.59 >
1875 東曜藥業－Ｂ < >[ 65,600-1.60 ]/-//[ 9,600-1.60 ]< >
1876 百威亞太 < P399,100-12.664 P931,500-12.663 1,700-12.90
U900-12.90 13,700-12.90 >[ 9,600-12.86 500-12.88
1,200-12.86 200-12.88 1,400-12.86 200-12.88 400-12.86
Y200-12.86 300-12.88 X2,400-12.86 2,900-12.84
Y300-12.84 3,200-12.84 1,000-12.82 X1,200-12.83
30,300-12.84 Y2,800-12.84 17,000-12.84 27,200-12.86
4,700-12.84 X1,200-12.85 X1,200-12.84 5,300-12.86
X1,200-12.84 3,400-12.86 X1,200-12.85 19,100-12.86
7,200-12.88 X1,200-12.87 30,300-12.88 11,800-12.92
7,600-12.88 X1,200-12.88 13,900-12.90 X1,200-12.90
3,100-12.92 X1,200-12.91 Y6,100-12.92 600-12.92
Y3,000-12.92 8,500-12.92 X1,200-12.91 X3,600-12.92
7,400-12.94 X1,200-12.93 15,300-12.94 15,500-12.96
900-12.98 24,100-12.96 1,000-12.98 Y2,700-12.98
6,400-12.98 1,200-13.00 200-13.02 7,700-13.00
5,600-12.98 X4,800-12.97 2,100-12.96 X2,400-12.97
300-12.94 X1,200-12.95 X1,200-12.97 11,500-12.94
100-12.92 6,000-12.90 1,600-12.88 X3,600-12.88
10,000-12.90 800-12.86 X1,500-12.89 27,500-12.90
16,900-12.92 16,400-12.94 Y800-12.94 12,400-12.96
7,900-12.94 X1,000-12.97 4,500-12.96 100-12.94
3,100-12.92 D68-13.04 1,100-12.90 Y200-12.90
2,600-12.90 7,600-12.88 4,100-12.86 X3,600-12.85
1,300-12.86 X1,200-12.85 100-12.86 X200-12.85
1,700-12.84 900-12.82 Y3,400-12.84 11,300-12.82
Y1,000-12.82 13,300-12.82 Y2,000-12.82 24,600-12.82
Y900-12.82 14,600-12.82 Y300-12.82 3,500-12.82
600-12.84 Y3,200-12.84 300-12.84 Y2,600-12.84 700-12.84
Y900-12.84 30,800-12.84 X1,900-12.84 Y800-12.86
1,000-12.84 17,000-12.82 X4,800-12.82 X3,600-12.81
4,100-12.80 Y200-12.80 6,600-12.80 X1,100-12.80
100-12.82 2,000-12.80 Y400-12.78 100-12.78 Y300-12.78
100-12.78 Y200-12.78 9,700-12.78 100-12.80 16,400-12.76
10,000-12.74 X100-12.77 800-12.76 100-12.78
X1,000-12.79 1,900-12.76 18,200-12.74 1,100-12.76
146,900-12.74 X1,100-12.75 22,500-12.74 4,400-12.76
6,500-12.74 1,200-12.76 X300-12.75 108,700-12.76
8,400-12.78 23,900-12.76 X300-12.77 3,100-12.76
Y100-12.76 10,700-12.76 700-12.78 1,000-12.76 100-12.78
5,200-12.76 300-12.78 4,700-12.76 400-12.78 4,600-12.76
300-12.78 7,900-12.76 Y200-12.78 500-12.78 X400-12.76
3,000-12.76 300-12.78 3,800-12.76 300-12.78 X300-12.76
46,800-12.78 Y1,300-12.78 6,200-12.78 Y400-12.78
33,600-12.78 13,600-12.80 Y7,900-12.80 46,600-12.80
19,200-12.82 1,200-12.84 4,900-12.82 34,500-12.84
X300-12.82 47,500-12.80 X12,000-12.80 X400-12.81
1,800-12.80 X9,600-12.80 300-12.80 X10,200-12.80
100-12.80 X14,700-12.80 9,600-12.78 700-12.80
X300-12.78 10,000-12.76 800-12.78 X400-12.76 X300-12.75
900-12.76 X400-12.75 100-12.76 15,600-12.74 1,300-12.76
3,900-12.74 300-12.72 X100-12.73 500-12.74 6,700-12.72
8,300-12.70 Y200-12.72 1,100-12.72 200-12.70 100-12.68
Y100-12.68 600-12.68 Y600-12.68 1,200-12.68 300-12.66
300-12.70 100-12.68 200-12.66 200-12.64 23,100-12.66
Y1,300-12.66 1,800-12.66 Y3,000-12.66 19,200-12.66
Y1,800-12.66 37,800-12.66 22,600-12.68 2,100-12.70
1,000-12.68 5,800-12.70 Y800-12.70 31,200-12.70
Y600-12.70 44,800-12.70 22,300-12.72 Y300-12.72
4,500-12.72 Y4,600-12.72 12,800-12.72 Y5,500-12.72
15,200-12.74 X2,200-12.73 D33-12.60 400-12.74
2,800-12.72 Y1,300-12.72 27,000-12.72 Y3,500-12.72
16,900-12.72 1,500-12.74 X400-12.73 3,400-12.74
Y100-12.74 45,600-12.74 Y100-12.74 50,700-12.74
28,500-12.76 18,800-12.74 Y500-12.74 8,300-12.74
2,300-12.76 20,000-12.72 1,500-12.74 4,800-12.72
300-12.74 18,000-12.70 34,900-12.68 17,200-12.66
1,900-12.68 Y2,000-12.68 41,000-12.68 22,700-12.70
1,800-12.72 Y700-12.72 X2,300-12.71 8,000-12.72
Y100-12.72 800-12.72 X600-12.71 500-12.72 X300-12.71
8,000-12.72 Y900-12.72 10,300-12.72 Y5,100-12.72
15,700-12.72 Y3,800-12.72 25,400-12.72 19,900-12.74
X300-12.73 500-12.74 Y800-12.74 200-12.74 X300-12.73
500-12.74 Y200-12.74 X200-12.73 Y2,500-12.74
10,500-12.74 Y2,000-12.74 1,100-12.74 Y300-12.74
9,100-12.74 Y600-12.74 7,500-12.74 Y200-12.74
17,600-12.74 27,300-12.76 Y500-12.76 4,900-12.76
3,100-12.78 5,800-12.76 31,500-12.74 2,300-12.76
X300-12.75 1,000-12.76 X300-12.75 52,600-12.76
15,000-12.78 200-12.80 X200-12.77 1,000-12.78
Y300-12.78 300-12.78 Y700-12.78 100-12.78 X300-12.77
10,000-12.78 Y200-12.78 200-12.78 2,000-12.80
Y900-12.80 300-12.80 26,800-12.78 X300-12.77
10,300-12.78 700-12.80 2,600-12.78 300-12.80
1,000-12.78 X500-12.79 23,300-12.80 Y800-12.80
200-12.80 Y500-12.80 14,300-12.80 Y3,400-12.80
1,700-12.80 X500-12.81 15,100-12.82 X200-12.81
17,300-12.82 Y100-12.82 19,000-12.82 X3,100-12.82
X600-12.83 25,400-12.84 Y900-12.84 14,800-12.84
1,000-12.86 X300-12.85 21,100-12.86 X500-12.85
1,700-12.86 8,200-12.84 Y700-12.86 X700-12.84 300-12.86
Y100-12.86 1,400-12.86 X1,000-12.85 800-12.86
X500-12.85 1,400-12.86 X600-12.85 800-12.86 X200-12.85
900-12.86 X500-12.85 1,000-12.86 100-12.84 800-12.86
8,500-12.84 X100-12.84 Y100-12.84 X700-12.85 100-12.86
1,400-12.84 X900-12.83 900-12.82 X500-12.83
65,100-12.82 2,100-12.80 Y500-12.80 1,000-12.80
Y800-12.80 35,900-12.80 X600-12.82 4,500-12.80
300-12.78 X900-12.80 700-12.78 X500-12.80 1,900-12.78
1,300-12.80 10,600-12.78 600-12.80 X600-12.79 300-12.80
2,000-12.78 100-12.80 400-12.78 X800-12.79 9,300-12.78
700-12.80 1,000-12.76 100-12.80 1,000-12.76 100-12.80
1,800-12.76 X200-12.78 100-12.80 1,900-12.78 100-12.80
1,500-12.76 100-12.80 X400-12.78 100-12.80 X300-12.78
Y500-12.78 200-12.78 100-12.76 X700-12.78 X500-12.79
1,000-12.78 100-12.80 1,100-12.78 67,700-12.80
Y2,700-12.80 55,200-12.80 X200-12.81 2,700-12.82
X2,700-12.81 600-12.82 X400-12.81 300-12.82 Y700-12.82
600-12.82 X200-12.81 300-12.82 X400-12.81 155,000-12.82
100-12.84 X600-12.83 59,300-12.82 5,500-12.80
X7,300-12.82 1,600-12.82 X1,400-12.81 1,500-12.82
X600-12.81 3,800-12.82 X2,100-12.81 1,700-12.82
76,100-12.80 4,500-12.78 2,000-12.80 X2,000-12.79
4,100-12.80 1,400-12.78 100-12.80 1,000-12.78 100-12.80
X18,600-12.79 13,500-12.78 1,000-12.80 1,400-12.78
200-12.80 800-12.78 X100-12.79 10,000-12.78 700-12.80
800-12.78 100-12.80 X200-12.79 800-12.78 16,300-12.80
Y900-12.80 70,700-12.80 Y700-12.80 6,200-12.80
Y300-12.80 36,500-12.80 Y100-12.80 89,300-12.80
X19,300-12.81 120,600-12.82 Y1,800-12.82 4,200-12.82
X800-12.82 Y500-12.84 X1,400-12.83 18,100-12.84
Y4,200-12.84 10,700-12.84 X400-12.85 Y700-12.86
X1,200-12.85 21,000-12.86 Y300-12.88 X700-12.87
51,300-12.88 23,400-12.90 Y400-12.90 50,800-12.90
X200-12.90 2,000-12.90 42,400-12.88 X300-12.87
100-12.88 X200-12.87 700-12.88 X400-12.87 700-12.88
27,400-12.86 Y1,700-12.86 700-12.86 X600-12.86
X600-12.87 1,200-12.88 Y300-12.88 X600-12.87 600-12.88
X1,800-12.88 2,900-12.86 Y100-12.86 700-12.86
6,200-12.88 Y1,800-12.88 30,700-12.88 1,100-12.90
X600-12.89 X1,400-12.90 11,700-12.88 200-12.90
X1,100-12.88 4,000-12.88 X6,700-12.88 X200-12.87
1,000-12.86 X400-12.88 X400-12.87 800-12.86 X100-12.88
1,000-12.86 200-12.88 Y400-12.88 900-12.86 X500-12.87
2,500-12.86 100-12.88 X100-12.88 500-12.86 X500-12.87
700-12.86 100-12.88 X200-12.87 X100-12.88 500-12.86
100-12.88 X100-12.88 X400-12.87 X500-12.88 900-12.86
200-12.88 X600-12.88 900-12.88 X1,100-12.87 300-12.88
X1,600-12.87 400-12.88 X200-12.87 400-12.88 X300-12.87
1,700-12.88 X200-12.87 300-12.88 X400-12.87 700-12.88
X500-12.87 700-12.88 X400-12.87 1,100-12.88 X600-12.87
3,200-12.88 X2,100-12.88 Y1,000-12.88 5,300-12.88
Y1,100-12.88 200-12.88 X100-12.88 1,000-12.88
X100-12.88 300-12.88 X3,600-12.88 Y800-12.88 100-12.88
Y400-12.88 300-12.88 Y600-12.88 100-12.88 Y200-12.88
200-12.88 X1,600-12.87 300-12.88 X1,800-12.88 400-12.88
X100-12.87 300-12.88 X100-12.88 800-12.88 2,000-12.86
3,500-12.88 Y400-12.88 X300-12.88 X1,000-12.87
200-12.88 X300-12.87 1,100-12.88 X1,600-12.87 300-12.88
58,700-12.86 Y100-12.86 11,000-12.86 Y700-12.86
600-12.86 Y600-12.86 6,600-12.86 Y800-12.86 100-12.86
Y1,000-12.86 X200-12.87 3,400-12.88 ]/-//[ X4,500-12.87
27,900-12.86 X5,700-12.87 23,900-12.84 6,000-12.86
100-12.84 2,800-12.86 10,000-12.82 1,100-12.84
4,100-12.82 22,900-12.80 X2,700-12.82 900-12.80
X100-12.82 22,500-12.80 Y5,500-12.80 1,800-12.82
64,800-12.80 1,900-12.78 Y400-12.78 100-12.78
15,600-12.80 11,900-12.82 2,500-12.80 7,200-12.82
900-12.80 X300-12.816 103,700-12.82 27,400-12.84
Y2,500-12.84 2,700-12.84 Y800-12.84 100-12.84
X900-12.83 300-12.84 X200-12.83 100-12.84 X100-12.83
200-12.84 X200-12.83 1,700-12.84 X100-12.84 X100-12.83
100-12.84 X100-12.83 700-12.84 X100-12.83 700-12.84
X100-12.83 500-12.84 X100-12.83 200-12.84 X100-12.83
500-12.84 X200-12.83 800-12.84 X200-12.83 600-12.84
Y200-12.84 X100-12.83 200-12.84 X100-12.83 800-12.84
X100-12.83 700-12.84 X100-12.83 9,300-12.84
Y4,000-12.84 1,400-12.84 X1,400-12.83 700-12.84
X300-12.84 3,000-12.84 X200-12.84 200-12.84 Y300-12.84
1,900-12.84 X100-12.83 500-12.84 900-12.82 2,600-12.84
900-12.82 100-12.84 X100-12.835 4,000-12.84 900-12.82
5,200-12.84 1,000-12.82 3,700-12.84 900-12.82
2,000-12.84 X3,100-12.83 2,300-12.84 X1,700-12.83
900-12.82 2,200-12.84 Y100-12.84 100-12.84 X1,500-12.84
1,300-12.84 X1,500-12.84 200-12.84 X1,700-12.84
900-12.82 Y100-12.84 200-12.84 X9,600-12.84 Y900-12.84
600-12.84 X1,200-12.84 1,100-12.84 900-12.82 200-12.84
X5,100-12.84 300-12.84 Y800-12.84 1,800-12.84
Y500-12.84 400-12.84 Y100-12.84 100-12.84 X3,200-12.84
1,700-12.84 900-12.82 3,500-12.84 X200-12.837
1,300-12.84 900-12.82 1,100-12.84 Y100-12.84 300-12.84
Y100-12.84 8,800-12.84 X100-12.84 1,000-12.84 900-12.82
3,800-12.84 Y100-12.84 3,500-12.84 X200-12.84
6,100-12.84 X100-12.84 5,900-12.84 X8,100-12.84
1,200-12.84 X100-12.84 3,100-12.84 Y200-12.84
1,300-12.84 X4,200-12.84 800-12.84 X100-12.84 200-12.84
Y800-12.84 1,000-12.84 X5,600-12.84 2,700-12.84
X14,400-12.83 2,500-12.84 100-12.82 6,300-12.84
X100-12.84 900-12.84 Y300-12.84 200-12.84 X3,600-12.84
Y1,400-12.84 8,400-12.84 X100-12.84 2,000-12.84
Y1,300-12.84 800-12.84 Y700-12.84 4,900-12.84
X100-12.84 Y1,200-12.84 1,600-12.84 Y600-12.84
11,100-12.84 Y500-12.84 11,500-12.84 Y100-12.84
3,200-12.84 Y200-12.84 5,900-12.84 Y300-12.84
34,400-12.84 Y300-12.84 5,900-12.84 Y1,800-12.84
5,900-12.84 Y1,700-12.84 100-12.84 Y200-12.84 100-12.84
Y1,100-12.84 17,200-12.84 Y900-12.84 19,400-12.84
Y1,300-12.84 8,000-12.84 Y900-12.84 11,300-12.84
Y1,000-12.84 4,800-12.84 Y1,500-12.84 4,100-12.84
Y100-12.84 1,900-12.84 Y500-12.84 63,700-12.84
Y100-12.84 1,500-12.84 Y3,700-12.84 23,700-12.84
Y700-12.84 8,500-12.84 Y700-12.84 7,700-12.84
Y500-12.84 8,200-12.84 Y100-12.84 52,000-12.84
Y600-12.84 11,000-12.84 Y800-12.84 2,100-12.84
Y500-12.84 7,700-12.84 Y12,200-12.84 1,500-12.84
Y14,100-12.84 1,700-12.84 Y4,500-12.84 2,000-12.84
Y500-12.84 1,300-12.84 Y4,100-12.84 5,100-12.84
Y19,500-12.84 11,900-12.84 Y5,700-12.84 4,300-12.84
Y12,700-12.86 49,200-12.86 Y12,800-12.86 60,000-12.86
35,200-12.88 Y9,000-12.88 35,600-12.88 1,800-12.90
Y500-12.90 9,600-12.90 Y12,500-12.90 12,700-12.90
Y41,400-12.90 26,700-12.90 Y3,000-12.90 98,200-12.90
100-12.92 X7,400-12.91 Y2,200-12.90 18,000-12.90
Y800-12.90 13,600-12.90 Y400-12.90 45,800-12.90
Y8,000-12.90 1,300-12.90 X100-12.90 800-12.90
8,000-12.88 100-12.90 1,000-12.88 5,600-12.90
X400-12.90 2,300-12.90 Y100-12.90 100,100-12.90
Y700-12.90 3,500-12.90 X3,900-12.91 X13,400-12.92
100-12.92 X2,700-12.92 3,500-12.92 Y400-12.92
4,000-12.92 2,700-12.94 X2,100-12.93 X7,100-12.94
300-12.94 X1,300-12.95 X1,300-12.926 100-12.96
X200-12.95 100-12.96 X1,400-12.96 300-12.96 X500-12.95
300-12.96 X700-12.95 200-12.96 X800-12.95 400-12.96
Y300-12.94 20,300-12.94 Y400-12.94 2,500-12.94
X700-12.93 X3,900-12.94 X300-12.93 X100-12.94
X700-12.93 2,600-12.94 D29-12.94 X7,000-12.94
1,800-12.94 X5,100-12.94 1,200-12.94 X4,000-12.93
100-12.94 11,700-12.92 Y800-12.92 75,500-12.92
Y100-12.92 15,600-12.92 56,700-12.90 Y900-12.90
2,700-12.90 Y100-12.90 6,600-12.90 3,500-12.88
Y800-12.88 700-12.88 Y900-12.88 3,700-12.88 1,000-12.90
2,800-12.88 200-12.90 400-12.88 X500-12.89 1,700-12.88
200-12.90 37,700-12.88 2,100-12.86 100-12.88 X500-12.87
100-12.88 1,300-12.86 X400-12.87 1,000-12.86 200-12.88
900-12.86 600-12.88 X1,400-12.87 4,400-12.86
Y28,700-12.86 3,400-12.86 Y3,600-12.86 1,300-12.86
Y400-12.86 21,200-12.86 Y1,000-12.86 2,700-12.86
Y100-12.86 300-12.86 Y100-12.86 400-12.86 Y400-12.86
500-12.86 Y3,800-12.86 8,900-12.86 12,400-12.84
1,000-12.86 800-12.84 200-12.86 2,700-12.84 200-12.86
1,000-12.84 X100-12.85 900-12.84 200-12.86 X5,600-12.85
1,000-12.84 X500-12.85 7,000-12.84 600-12.86 900-12.84
X2,900-12.85 6,800-12.84 600-12.86 900-12.82 200-12.86
X600-12.85 2,100-12.84 200-12.86 5,200-12.84 400-12.86
X800-12.85 6,200-12.84 600-12.86 X700-12.85
167,700-12.86 14,600-12.88 X3,600-12.87 300-12.88
X1,000-12.87 38,600-12.88 287,200-12.90 400-12.92
200-12.90 X900-12.91 400-12.92 100-12.90 X1,000-12.91
200-12.92 100-12.90 200-12.92 100-12.90 100-12.92
X500-12.91 200-12.92 100-12.90 X500-12.91 100-12.92
100-12.90 300-12.92 100-12.90 100-12.92 X900-12.91
100-12.92 100-12.90 200-12.92 100-12.90 200-12.92
100-12.90 X1,000-12.91 300-12.92 100-12.90 200-12.92
100-12.90 X900-12.91 300-12.92 100-12.90 100-12.92
X1,000-12.91 200-12.92 100-12.90 100-12.92 100-12.90
200-12.92 100-12.90 X900-12.91 300-12.92 100-12.90
100-12.92 X1,000-12.91 200-12.92 100-12.90 100-12.92
100-12.90 X6,000-12.92 200-12.92 X1,100-12.91 100-12.92
100-12.90 200-12.92 100-12.90 100-12.92 X800-12.91
36,800-12.90 Y3,500-12.90 7,100-12.90 Y100-12.90
200-12.90 Y200-12.90 100-12.90 Y2,400-12.90 400-12.90
Y3,500-12.90 300-12.90 Y3,200-12.90 3,600-12.90
X2,000-12.89 148,300-12.90 X3,500-12.91 100-12.92
X500-12.91 200-12.92 X1,800-12.92 100-12.92 100-12.90
200-12.92 X1,000-12.91 X5,400-12.92 100-12.92
27,300-12.90 X500-12.89 1,800-12.90 X800-12.89
97,200-12.90 X700-12.90 X9,600-12.92 X1,000-12.91
X1,700-12.92 X1,000-12.91 D48-12.92 X2,100-12.91
300-12.92 X900-12.91 500-12.92 X1,100-12.91 400-12.92
X500-12.91 200-12.92 X500-12.91 1,600-12.92
X1,100-12.91 X1,300-12.92 400-12.92 X1,100-12.91
200-12.92 X10,200-12.92 300-12.92 X900-12.91 100-12.92
X1,500-12.92 300-12.92 X10,500-12.92 X600-12.91
200-12.92 X500-12.91 100-12.92 X3,200-12.92 200-12.92
X1,100-12.91 400-12.92 X100-12.91 1,200-12.92
X100-12.91 10,900-12.92 500-12.90 800-12.92 300-12.90
200-12.92 100-12.90 300-12.92 100-12.90 1,400-12.92
500-12.90 100-12.92 100-12.90 300-12.92 100-12.90
300-12.92 100-12.90 200-12.92 100-12.90 200-12.92
100-12.90 200-12.92 100-12.90 Y300-12.92 100-12.90
200-12.92 100-12.90 300-12.92 100-12.90 200-12.92
100-12.90 300-12.92 100-12.90 200-12.92 100-12.90
300-12.92 100-12.90 200-12.92 100-12.90 300-12.92
100-12.90 400-12.92 100-12.90 200-12.92 100-12.90
100-12.92 100-12.90 300-12.92 100-12.90 300-12.92
100-12.90 100-12.92 X7,000-12.91 100-12.92 X200-12.91
100-12.90 200-12.92 X600-12.91 100-12.92 100-12.90
200-12.92 100-12.90 200-12.92 100-12.90 200-12.92
X2,600-12.92 100-12.92 100-12.90 1,100-12.92 400-12.90
100-12.92 100-12.90 400-12.92 100-12.90 100-12.92
100-12.90 300-12.92 X300-12.91 100-12.90 X300-12.91
100-12.92 X500-12.91 100-12.92 100-12.90 300-12.92
100-12.90 300-12.92 100-12.90 300-12.92 100-12.90
200-12.92 100-12.90 X1,100-12.91 200-12.92 100-12.90
400-12.92 100-12.90 200-12.92 100-12.90 800-12.92
X7,600-12.92 300-12.90 X1,900-12.92 100-12.92 100-12.90
200-12.92 X1,600-12.92 100-12.92 100-12.90 100-12.92
X600-12.91 100-12.92 100-12.90 X600-12.91 200-12.92
X9,500-12.92 100-12.92 100-12.90 200-12.92 100-12.90
300-12.92 100-12.90 100-12.92 X4,500-12.92 100-12.92
100-12.90 800-12.92 300-12.90 200-12.92 100-12.90
800-12.92 300-12.90 100-12.92 X600-12.91 100-12.92
X500-12.91 100-12.90 500-12.92 200-12.90 400-12.92
100-12.90 X1,600-12.92 100-12.92 100-12.90 500-12.92
200-12.90 X300-12.91 300-12.92 100-12.90 100-12.92
1,300-12.90 800-12.92 400-12.90 100-12.92 100-12.90
200-12.92 100-12.90 3,600-12.92 24,600-12.90 800-12.92
X4,300-12.91 900-12.90 100-12.92 100-12.90 100-12.92
X1,200-12.91 100-12.92 900-12.90 100-12.92 100-12.90
400-12.92 X700-12.91 100-12.92 X500-12.91 X300-12.907
1,100-12.90 1,900-12.92 200-12.90 1,200-12.92 100-12.90
X600-12.91 900-12.90 X1,700-12.92 X600-12.91 200-12.92
100-12.90 X300-12.91 200-12.92 13,700-12.90 100-12.92
X2,200-12.91 X1,800-12.92 1,300-12.90 X13,000-12.92
X1,100-12.91 X3,400-12.92 200-12.92 1,400-12.90
100-12.92 X6,000-12.92 X7,400-12.91 10,800-12.90
X5,100-12.91 5,900-12.90 200-12.92 1,100-12.90
X1,000-12.91 200-12.92 1,000-12.90 100-12.92
18,600-12.90 200-12.92 X300-12.91 66,100-12.90
Y100-12.90 44,000-12.90 X300-12.89 500-12.90 X400-12.90
X5,900-12.89 300-12.90 X1,300-12.89 300-12.90
X21,900-12.89 300-12.90 X16,100-12.89 400-12.90
X700-12.89 300-12.90 X600-12.89 1,900-12.90 X700-12.89
300-12.90 X600-12.89 1,800-12.90 X14,200-12.89
200-12.90 X400-12.89 300-12.90 X900-12.89 2,200-12.90
X700-12.89 300-12.90 X700-12.89 100-12.90 X8,700-12.89
1,700-12.90 X100-12.89 400-12.90 X800-12.89 200-12.90
X600-12.89 600-12.90 1,000-12.88 700-12.90 X400-12.90
X8,900-12.89 1,600-12.88 X200-12.89 600-12.90
X600-12.89 200-12.90 X600-12.89 300-12.90 1,000-12.88
2,100-12.90 X1,200-12.90 X800-12.89 1,100-12.88
200-12.90 X700-12.89 2,200-12.90 6,400-12.88 500-12.90
X1,200-12.89 200-12.90 X300-12.89 300-12.90 X100-12.89
300-12.90 900-12.88 800-12.90 900-12.88 5,500-12.90
900-12.88 2,000-12.90 X1,800-12.90 200-12.90
Y1,200-12.90 200-12.90 1,000-12.88 500-12.90
9,700-12.88 600-12.90 10,600-12.88 600-12.90
9,600-12.88 700-12.90 X8,500-12.89 9,400-12.88
X300-12.89 600-12.90 1,000-12.88 100-12.90 X200-12.89
9,700-12.88 600-12.90 X100-12.89 900-12.88 X1,700-12.89
9,700-12.88 600-12.90 900-12.88 200-12.90 X1,400-12.89
9,600-12.88 X100-12.89 600-12.90 X100-12.89 9,600-12.88
X100-12.89 600-12.90 X1,400-12.89 9,600-12.88
X100-12.89 900-12.90 X1,400-12.89 300-12.90 X100-12.89
400-12.90 9,600-12.88 700-12.90 X100-12.89 100-12.90
9,400-12.88 600-12.90 1,100-12.88 X1,600-12.89
9,700-12.88 600-12.90 1,000-12.88 200-12.90
X2,000-12.89 9,700-12.88 600-12.90 X2,200-12.89
X8,700-12.90 X1,600-12.89 1,200-12.90 10,000-12.88
600-12.90 X1,300-12.89 1,200-12.88 2,300-12.90
X27,600-12.90 1,300-12.88 X300-12.90 X800-12.89
400-12.88 100-12.90 X800-12.89 700-12.88 200-12.90
X100-12.89 1,100-12.88 X1,400-12.89 500-12.90
X100-12.89 1,100-12.88 1,800-12.90 X700-12.89 500-12.90
X700-12.89 200-12.90 1,100-12.88 X100-12.89 3,100-12.90
900-12.88 500-12.90 X700-12.89 200-12.90 X600-12.89
4,000-12.90 X100-12.89 200-12.90 X800-12.89 200-12.90
X700-12.89 400-12.90 X100-12.89 5,200-12.90 X300-12.89
200-12.90 X400-12.89 400-12.90 X700-12.89 500-12.90
Y1,800-12.90 500-12.90 Y300-12.90 2,800-12.90
X400-12.89 200-12.90 X300-12.89 400-12.90 X500-12.89
600-12.90 X100-12.89 1,400-12.90 Y3,300-12.90
2,400-12.90 X30,600-12.90 800-12.90 X2,100-12.90
4,100-12.90 X1,600-12.90 62,000-12.90 Y1,200-12.90
21,700-12.90 Y1,600-12.90 13,600-12.90 1,200-12.88
200-12.90 X1,000-12.89 1,900-12.90 Y700-12.90
1,500-12.90 1,000-12.88 12,700-12.90 1,100-12.88
41,800-12.90 1,100-12.88 500-12.90 X600-12.89 200-12.90
X600-12.89 3,700-12.90 1,000-12.88 3,100-12.90
Y1,600-12.90 700-12.90 Y800-12.90 100-12.90 1,000-12.88
200-12.90 100-12.88 200-12.90 Y700-12.90 200-12.90
Y800-12.90 100-12.90 Y1,400-12.90 2,900-12.90
1,100-12.88 700-12.90 X400-12.89 5,800-12.90
Y1,100-12.90 400-12.90 1,100-12.88 6,500-12.90
X100-12.89 300-12.90 Y5,600-12.90 300-12.90 1,100-12.88
1,300-12.90 900-12.88 9,500-12.90 1,100-12.88 300-12.90
Y1,000-12.90 1,000-12.90 Y700-12.90 4,000-12.90
9,900-12.88 600-12.90 900-12.88 4,600-12.90 1,000-12.88
300-12.90 3,500-12.88 200-12.90 2,200-12.88 1,000-12.90
X2,700-12.89 900-12.88 400-12.90 Y800-12.90 1,200-12.90
1,100-12.88 1,900-12.90 1,200-12.88 400-12.90
Y800-12.90 300-12.90 1,100-12.88 200-12.90 X400-12.89
300-12.90 Y900-12.90 7,600-12.90 Y400-12.90 800-12.90
1,000-12.88 2,400-12.90 Y800-12.90 900-12.90
1,100-12.88 5,500-12.90 X3,500-12.895 200-12.90
Y800-12.90 100-12.90 1,200-12.88 114,900-12.90
Y11,600-12.90 77,500-12.90 Y600-12.90 7,700-12.90
Y100-12.90 700-12.90 Y1,000-12.90 3,600-12.90
7,900-12.88 600-12.90 3,700-12.88 300-12.90 Y200-12.90
2,000-12.90 Y100-12.90 200-12.90 Y600-12.90 4,500-12.90
2,500-12.88 100-12.90 100-12.88 500-12.90 Y1,400-12.90
800-12.90 Y1,500-12.90 200-12.90 Y400-12.90 1,200-12.90
Y1,000-12.90 3,400-12.88 Y200-12.90 4,600-12.90
2,800-12.88 11,700-12.90 Y200-12.90 2,800-12.90
Y100-12.90 100-12.90 ]< 56,100-12.90 U59,800-12.90
161,800-12.90 U35,200-12.90 353,200-12.90 U18,500-12.90
43,600-12.90 >
1877 君實生物 < >[ 200-11.00 4,400-11.28 200-11.32 1,000-11.28
1,000-11.26 2,600-11.20 400-11.18 600-11.16 200-11.18
200-11.28 2,400-11.12 400-11.10 1,800-11.14 800-11.06
800-11.00 10,400-11.02 1,800-11.00 Y1,000-11.00
1,000-11.02 4,200-11.08 5,800-11.10 600-11.08 200-11.06
1,600-11.10 200-11.20 400-11.08 600-11.06 1,800-11.04
4,800-11.02 3,800-11.04 15,200-11.02 4,600-11.04
Y400-11.00 1,200-11.00 Y400-11.00 1,800-11.00
Y400-11.00 200-11.08 1,000-11.02 1,600-11.00
1,200-11.02 2,000-11.00 200-11.04 400-11.02 2,800-11.06
2,600-11.08 Y1,200-11.08 1,000-11.10 1,000-11.12
200-11.14 200-11.12 800-11.08 4,000-11.06 200-11.04
4,000-11.02 1,600-11.06 200-11.08 800-11.06 400-11.08
2,600-11.10 200-11.12 Y200-11.12 200-11.12 200-11.14
400-11.10 400-11.12 3,200-11.08 1,400-11.10
Y1,000-11.10 400-11.10 Y400-11.12 2,400-11.12
2,200-11.14 2,400-11.16 1,000-11.24 400-11.30
Y400-11.30 1,000-11.34 200-11.38 200-11.42 200-11.44
1,000-11.42 600-11.40 400-11.42 200-11.38 400-11.36
1,600-11.34 200-11.36 Y200-11.40 1,400-11.40 200-11.44
600-11.42 800-11.44 200-11.46 200-11.48 2,800-11.50
Y400-11.50 1,200-11.52 200-11.54 800-11.50 1,200-11.48
200-11.58 200-11.56 600-11.54 200-11.52 800-11.50
3,200-11.46 1,200-11.44 200-11.42 1,400-11.40 800-11.38
]/-//[ 2,400-11.38 20,000-11.36 Y200-11.36 200-11.36
200-11.34 200-11.38 Y1,200-11.38 3,000-11.38 400-11.36
400-11.34 Y600-11.34 400-11.32 400-11.30 3,800-11.40
Y1,400-11.40 20,200-11.46 600-11.50 800-11.48 800-11.46
200-11.44 1,400-11.46 Y400-11.42 2,600-11.46 200-11.52
2,800-11.54 600-11.60 Y200-11.60 1,400-11.60
2,400-11.62 1,200-11.60 800-11.58 1,800-11.56 800-11.54
400-11.50 200-11.48 1,200-11.46 1,800-11.52 Y200-11.56
1,400-11.56 7,800-11.58 1,000-11.60 200-11.64
1,600-11.62 Y200-11.62 400-11.62 3,200-11.64
1,400-11.62 1,200-11.60 200-11.58 400-11.62 600-11.60
2,000-11.64 3,000-11.62 2,200-11.60 5,800-11.58
1,600-11.60 400-11.62 400-11.60 3,000-11.62 ]<
600-11.62 U400-11.62 1,200-11.62 >
1878 南戈壁 < 50-4.37 >[ 1,350-4.35 4,900-4.34 2,200-4.35
Y5,000-4.35 6,650-4.35 Y3,300-4.35 26,950-4.35
4,250-4.40 10,000-4.36 6,100-4.34 4,050-4.37
11,150-4.38 850-4.36 18,350-4.34 1,200-4.32 50-4.33
500-4.31 28,600-4.29 3,600-4.31 900-4.33 2,150-4.34
2,550-4.33 1,500-4.34 300-4.32 25,000-4.31 6,000-4.30
5,000-4.31 2,800-4.30 3,000-4.29 500-4.28 2,500-4.27
2,900-4.26 21,100-4.25 850-4.24 5,450-4.21 1,000-4.30
1,000-4.31 1,400-4.29 13,100-4.27 450-4.28 Y1,200-4.30
17,600-4.30 1,000-4.26 400-4.30 1,900-4.31 500-4.32
26,000-4.30 Y1,000-4.34 3,500-4.34 950-4.33 1,500-4.34
29,750-4.35 10,000-4.34 X550-4.347 1,150-4.36
1,500-4.37 6,200-4.38 6,100-4.39 36,000-4.40 1,200-4.41
4,350-4.42 10,500-4.43 5,550-4.44 18,100-4.45
2,000-4.46 4,550-4.47 5,500-4.48 500-4.45 350-4.48
24,600-4.45 1,000-4.47 7,950-4.48 1,700-4.49 2,550-4.48
1,050-4.47 2,500-4.48 13,500-4.49 57,500-4.48
10,300-4.49 6,200-4.47 10,000-4.48 9,000-4.49
37,550-4.50 Y5,000-4.50 11,000-4.50 Y1,250-4.50
Y50-4.51 10,000-4.51 5,000-4.52 Y1,000-4.50 1,700-4.53
7,750-4.54 6,000-4.53 300-4.54 5,000-4.53 Y500-4.54
10,000-4.54 44,700-4.55 Y3,000-4.55 150-4.55 550-4.53
500-4.52 4,500-4.51 Y900-4.53 3,550-4.53 900-4.52
2,700-4.51 1,000-4.50 2,150-4.49 500-4.48 3,450-4.47
10,200-4.46 800-4.47 500-4.46 13,700-4.45 50-4.49
7,800-4.46 7,200-4.45 4,550-4.44 14,700-4.46 9,650-4.47
1,200-4.48 36,650-4.49 ]/-//[ 500-4.45 500-4.44
1,500-4.43 3,200-4.42 22,000-4.41 9,850-4.40
10,700-4.39 3,000-4.40 500-4.39 2,050-4.38 10,000-4.39
20,500-4.40 5,000-4.39 14,000-4.38 8,850-4.36
3,650-4.35 600-4.34 1,000-4.33 6,000-4.32 11,050-4.31
19,850-4.30 500-4.29 6,750-4.32 11,200-4.34 1,500-4.33
8,250-4.32 10,000-4.34 1,900-4.32 5,000-4.34 600-4.32
15,000-4.34 11,500-4.31 13,000-4.34 200-4.33 3,000-4.31
15,700-4.34 3,150-4.35 8,300-4.36 6,850-4.35 5,250-4.32
Y250-4.33 500-4.35 1,000-4.36 Y600-4.37 1,000-4.38
5,900-4.39 8,850-4.38 500-4.37 950-4.36 850-4.38
X200-4.37 1,700-4.38 19,550-4.36 2,550-4.38 6,700-4.39
30,750-4.40 150-4.38 1,150-4.39 16,500-4.40 3,700-4.38
5,750-4.37 4,450-4.40 1,000-4.38 550-4.39 100-4.37 ]<
100-4.38 >
1880 中國中免 < >[ 3,300-79.00 100-79.05 100-79.00 300-79.10
5,500-79.00 X100-79.00 400-79.00 400-78.75 700-79.20
Y6,900-79.20 400-79.20 400-79.30 Y1,200-79.35 100-79.40
100-79.50 400-79.75 500-79.80 4,000-79.90 100-79.85
1,100-79.90 Y500-79.40 100-79.40 200-79.85 300-79.80
800-79.50 200-79.35 300-79.30 100-79.25 700-79.15
300-79.50 100-79.35 Y200-79.05 100-79.50 500-79.25
500-79.20 1,100-79.25 1,200-79.30 4,000-79.35
1,100-79.70 500-79.80 500-79.35 400-79.80 300-79.40
6,100-79.35 100-79.40 900-79.30 1,200-79.40 300-79.30
4,600-79.40 600-79.70 Y100-79.70 1,000-79.70 600-79.30
900-79.65 200-79.30 100-79.65 600-79.40 400-79.60
400-79.50 100-79.60 100-79.55 4,400-79.50 400-79.55
100-79.50 2,200-79.55 500-79.75 1,400-79.80 3,200-79.55
200-79.50 100-79.55 2,000-79.50 600-79.55 3,000-79.50
200-79.45 500-79.50 Y100-79.50 100-79.50 100-79.45
600-79.50 200-79.45 1,000-79.50 100-79.55 200-79.50
1,700-79.45 2,000-79.40 1,100-79.35 2,000-79.30
100-79.40 600-79.30 800-79.40 Y500-79.35 1,200-79.35
1,300-79.30 300-79.40 100-79.35 1,400-79.40 500-79.45
300-79.40 Y1,000-79.45 300-79.45 200-79.50 Y100-79.55
800-79.55 200-79.60 200-79.55 900-79.50 100-79.55
Y300-79.55 100-79.55 300-79.60 Y100-79.60 100-79.60
100-79.65 1,500-79.50 500-79.45 200-79.50 1,600-79.55
2,200-79.45 100-79.40 100-79.50 Y1,000-79.50 500-79.50
100-79.55 X200-79.475 1,600-79.50 300-79.45 100-79.40
1,300-79.50 700-79.45 800-79.40 500-79.45 300-79.30
100-79.45 100-79.30 X600-79.375 500-79.40 900-79.35
2,700-79.30 100-79.35 1,600-79.40 3,000-79.50 200-79.45
19,200-79.50 3,300-79.55 300-79.45 Y100-79.45
Y100-79.55 300-79.55 500-79.45 1,400-79.65 Y100-79.65
200-79.70 1,000-79.45 800-79.70 Y100-79.75 1,300-79.80
400-79.85 4,000-79.80 800-79.85 700-79.90 800-79.95
100-80.00 4,300-79.95 1,500-80.00 1,800-79.80 300-79.75
100-79.85 200-79.75 300-79.70 300-79.75 X100-79.615
200-79.75 300-79.70 1,100-79.75 100-79.70 X900-79.75
2,300-79.75 100-79.70 700-79.75 1,000-79.70 3,200-79.65
X100-79.70 5,100-79.60 400-79.55 1,800-79.60 300-79.55
1,300-79.50 X300-79.575 300-79.45 600-79.35 100-79.40
300-79.45 Y600-79.45 1,300-79.45 X600-79.50
10,600-79.50 X300-79.525 200-79.50 3,200-79.45
700-79.50 Y100-79.50 4,700-79.50 Y100-79.50 1,100-79.50
X200-79.50 200-79.55 Y900-79.55 1,100-79.55 400-79.60
500-79.50 100-79.60 2,100-79.55 15,500-79.50
5,900-79.55 X400-79.55 100-79.60 Y100-79.60 400-79.55
18,300-79.50 300-79.55 300-79.50 100-79.55 14,600-79.50
100-79.55 2,700-79.50 600-79.55 700-79.50 300-79.55
300-79.50 100-79.55 1,300-79.50 2,400-79.55 500-79.50
400-79.55 300-79.50 100-79.55 400-79.50 1,100-79.55
100-79.50 100-79.55 100-79.50 100-79.55 17,700-79.50
300-79.45 Y300-79.45 2,400-79.40 1,100-79.50
1,900-79.35 500-79.30 2,300-79.50 900-79.35 1,100-79.45
3,200-79.50 1,500-79.45 400-79.15 100-79.40 200-79.10
200-79.40 200-79.15 100-79.40 200-79.00 300-79.40
300-79.15 100-79.40 100-79.10 500-79.40 100-79.35
100-79.00 100-79.35 100-79.00 400-79.35 400-79.00
1,200-78.95 200-79.35 200-79.00 100-79.30 600-79.00
1,100-78.95 200-79.00 100-79.30 300-79.00 100-79.30
200-79.00 600-79.30 100-79.00 100-79.30 100-79.00
2,000-78.80 500-78.95 300-79.30 1,400-78.80 600-79.00
Y100-79.00 1,500-79.00 Y400-79.00 100-79.00 X700-79.025
200-79.05 Y100-79.05 100-79.05 X1,200-79.025 X100-79.00
X200-79.025 200-79.05 3,400-79.00 1,000-79.05
Y100-79.05 3,400-79.00 3,900-79.05 2,200-79.10
Y100-79.10 500-79.15 200-79.20 200-79.10 100-79.15
1,800-79.25 300-79.30 100-79.35 600-79.45 X300-79.275
400-79.45 200-79.20 500-79.10 1,200-79.20 9,600-79.40
1,700-79.45 X300-79.425 500-79.45 1,200-79.40 300-79.45
15,400-79.40 800-79.50 11,400-79.40 Y100-79.45
300-79.45 2,300-79.40 300-79.45 1,900-79.40 400-79.35
500-79.40 Y100-79.40 100-79.40 Y100-79.40 100-79.40
10,100-79.35 400-79.40 1,100-79.35 1,700-79.40
Y400-79.40 3,100-79.40 Y100-79.40 300-79.45 X300-79.40
Y300-79.45 5,900-79.45 Y100-79.45 400-79.45 Y200-79.45
500-79.45 Y100-79.45 900-79.50 X300-79.45 400-79.45
X300-79.45 Y100-79.45 200-79.45 300-79.50 Y100-79.50
1,800-79.50 1,100-79.55 300-79.60 1,000-79.50
2,000-79.55 2,000-79.60 1,100-79.65 800-79.70
1,100-79.55 Y300-79.55 1,000-79.55 700-79.50 Y100-79.50
10,900-79.55 X400-79.55 900-79.60 Y200-79.60 200-79.65
200-79.70 X1,600-79.625 1,100-79.65 X100-79.60
X100-79.625 600-79.60 100-79.65 700-79.60 X100-79.575
700-79.55 X100-79.575 500-79.55 5,900-79.60 X400-79.60
200-79.65 Y100-79.65 300-79.65 300-79.70 Y100-79.70
300-79.70 X900-79.65 200-79.65 1,800-79.70 200-79.65
200-79.70 D12-79.00 500-79.70 X100-79.65 100-79.65
X100-79.625 2,900-79.65 3,600-79.70 1,500-79.80
1,800-79.90 300-79.85 Y100-79.80 400-79.85 200-79.80
X100-79.825 3,900-79.80 Y100-79.75 600-79.80 Y100-79.80
100-79.80 Y100-79.75 300-79.75 100-79.80 100-79.75
5,500-79.80 Y200-79.85 800-79.85 Y500-79.85 100-79.90
100-79.85 X100-79.875 100-79.90 100-79.85 100-79.90
1,100-79.85 100-79.80 Y100-79.80 1,100-79.80
1,200-79.85 Y300-79.85 300-79.85 Y200-79.85 200-79.85
Y100-79.90 200-79.90 1,100-79.80 100-79.85 Y100-79.85
100-79.85 Y500-79.85 200-79.85 500-79.90 Y100-79.90
1,400-79.90 700-79.95 4,500-80.00 200-80.20 900-80.10
X100-80.125 1,100-80.10 3,100-80.15 1,100-80.20
700-80.15 1,200-80.20 500-80.25 900-80.30 100-80.35
1,000-80.40 1,900-80.45 1,100-80.50 300-80.55
Y900-80.55 200-80.55 100-80.60 100-80.70 900-80.75
100-80.80 400-80.75 3,200-80.70 3,800-80.75 1,100-80.70
1,800-80.75 2,700-80.80 1,000-80.85 3,500-80.80
300-80.85 1,100-80.80 X100-80.775 500-80.80 600-80.75
100-80.70 1,300-80.75 3,200-80.70 D20-79.90 6,500-80.70
X1,500-80.70 1,400-80.75 X100-80.775 1,000-80.80
400-80.85 1,000-80.80 1,000-80.85 100-80.80 200-80.85
1,500-80.80 700-80.85 Y100-80.85 800-80.85 700-80.90
100-80.85 900-80.90 Y300-80.90 600-80.90 2,000-80.95
3,700-81.00 Y100-81.00 900-81.00 500-81.10 200-81.15
Y100-81.15 1,100-81.15 400-81.20 300-81.15 200-81.20
200-81.15 200-81.20 Y100-81.20 300-81.20 1,700-81.25
100-81.20 X100-81.25 300-81.20 X100-81.239 1,300-81.20
Y100-81.20 5,400-81.25 X700-81.25 30,800-81.25
300-81.15 600-81.20 100-81.10 200-81.20 100-81.00
800-81.10 300-81.00 X200-81.075 100-81.15 1,900-81.00
1,500-80.95 400-80.90 200-80.85 100-80.95 300-80.85
8,900-80.80 100-80.85 X100-80.825 100-80.80 200-80.85
2,700-80.80 X100-80.825 2,800-80.80 Y100-80.75
1,100-80.75 500-80.70 200-80.80 100-80.75 3,900-80.80
100-80.75 3,100-80.80 Y700-80.80 500-80.80 Y300-80.80
1,000-80.80 X600-80.80 100-80.85 X400-80.80 2,400-80.85
X100-80.825 1,100-80.90 Y100-80.85 300-80.85
4,000-80.80 400-80.75 200-80.80 100-80.75 100-80.80
100-80.75 100-80.80 1,100-80.75 X100-80.775 2,200-80.80
Y100-80.75 100-80.80 1,000-80.75 200-80.80 200-80.75
1,600-80.80 600-80.75 400-80.80 1,700-80.75 100-80.80
2,200-80.75 1,900-80.70 100-80.75 1,400-80.70
Y300-80.65 500-80.65 500-80.70 2,400-80.65 100-80.70
1,200-80.65 ]/-//[ 200-80.65 700-80.55 300-80.65
900-80.55 100-80.65 3,000-80.55 2,500-80.50 300-80.55
300-80.60 2,100-80.55 100-80.60 1,600-80.55 4,300-80.60
500-80.55 2,400-80.60 500-80.65 X600-80.60 1,300-80.65
Y1,300-80.65 200-80.65 Y100-80.65 300-80.65 300-80.70
X100-80.675 200-80.65 100-80.70 100-80.65 200-80.70
200-80.65 1,900-80.70 Y100-80.70 3,400-80.70 Y200-80.70
1,200-80.70 X400-80.70 100-80.75 800-80.70 X700-80.70
1,200-80.70 X300-80.70 100-80.70 1,000-80.65 400-80.75
X100-80.70 100-80.75 100-80.70 100-80.75 3,400-80.70
Y200-80.70 500-80.70 100-80.75 100-80.70 Y100-80.70
4,300-80.70 100-80.75 200-80.70 600-80.75 Y200-80.75
700-80.75 Y200-80.75 800-80.75 Y600-80.75 200-80.75
Y300-80.75 700-80.75 Y400-80.75 400-80.75 400-80.80
Y500-80.80 500-80.80 400-80.85 4,900-80.75 200-80.80
X100-80.725 1,500-80.75 X300-80.75 2,200-80.75
200-80.70 500-80.75 7,500-80.70 200-80.65 2,600-80.70
500-80.65 600-80.70 400-80.75 1,800-80.70 300-80.75
Y300-80.70 900-80.70 3,800-80.65 2,500-80.60 100-80.70
2,000-80.55 300-80.65 1,000-80.45 700-80.40 100-80.55
200-80.50 300-80.45 300-80.40 600-80.35 X100-80.375
700-80.35 800-80.30 100-80.40 300-80.30 700-80.25
500-80.20 1,600-80.15 Y200-80.10 1,000-80.10
3,200-80.05 2,900-80.00 400-80.15 2,700-80.00 300-79.95
200-79.90 1,500-79.85 1,900-79.80 200-79.75 600-79.70
300-79.95 1,100-79.65 1,000-79.60 200-79.95 Y100-79.60
X100-79.775 700-79.80 X100-79.825 100-79.75 X200-79.689
4,800-79.80 1,000-79.85 100-79.90 Y900-79.90
2,500-79.90 3,800-79.95 1,200-80.00 600-80.05
Y100-80.05 800-80.05 100-80.00 2,300-80.05 1,500-80.10
500-80.15 X400-79.939 500-80.15 Y400-80.15 200-80.30
300-80.40 X200-80.225 800-80.35 2,800-80.30 400-80.45
100-80.40 1,100-80.25 300-80.40 1,100-80.35 100-80.40
2,900-80.30 1,200-80.25 100-80.30 300-80.25 300-80.30
100-80.25 200-80.30 1,700-80.25 Y800-80.25 400-80.25
X100-80.25 100-80.20 100-80.25 X100-80.225 3,900-80.20
800-80.15 100-80.25 500-80.15 Y100-80.10 300-80.15
700-80.10 100-80.05 100-80.15 300-80.05 Y200-80.10
100-80.10 500-80.05 100-80.00 100-80.05 200-80.00
100-80.05 2,500-80.00 100-80.05 Y100-80.00 100-80.00
3,000-80.05 1,000-80.00 Y100-80.00 300-80.00
3,200-80.05 900-80.10 X100-80.025 Y100-80.05 100-80.05
X300-80.05 300-80.05 100-80.10 100-80.05 700-80.10
100-80.05 X100-80.075 500-80.10 100-80.05 200-80.10
100-80.05 2,000-80.10 X300-80.10 X100-80.075 300-80.10
Y500-80.10 300-80.10 Y100-80.10 100-80.10 X300-80.10
100-80.15 Y100-80.10 100-80.15 100-80.10 100-80.15
X100-80.125 100-80.15 Y100-80.10 700-80.10 300-80.05
300-80.15 400-80.10 100-80.05 100-80.15 100-80.10
200-80.15 100-80.10 X100-80.125 1,000-80.15 100-80.10
4,000-80.15 500-80.10 100-80.15 100-80.10 2,800-80.15
Y400-80.15 X500-80.15 300-80.20 100-80.15 400-80.10
300-80.15 3,000-80.20 100-80.25 X100-80.30 100-80.20
1,400-80.25 Y300-80.25 200-80.25 Y100-80.30 200-80.25
Y100-80.25 500-80.25 300-80.30 100-80.25 X100-80.275
100-80.30 Y100-80.25 2,000-80.30 X100-80.275 100-80.25
Y100-80.25 500-80.25 100-80.30 Y600-80.30 1,200-80.30
Y600-80.30 300-80.30 2,200-80.35 Y300-80.35 X300-80.30
1,000-80.40 X300-80.40 700-80.45 300-80.50 100-80.45
800-80.50 100-80.45 100-80.50 100-80.45 900-80.50
100-80.45 Y100-80.50 400-80.50 Y100-80.50 800-80.50
Y200-80.50 400-80.50 Y300-80.50 400-80.50 Y500-80.50
800-80.50 1,700-80.55 100-80.60 X100-80.55 300-80.60
900-80.50 100-80.55 1,100-80.60 1,000-80.65 Y100-80.65
400-80.65 Y200-80.65 200-80.65 1,300-80.70 Y100-80.70
300-80.65 X100-80.625 200-80.65 100-80.60 700-80.65
1,300-80.60 1,300-80.65 1,000-80.60 Y100-80.65
100-80.65 500-80.60 1,900-80.65 8,400-80.60 4,500-80.65
100-80.70 100-80.75 100-80.90 X100-80.825 Y100-80.85
3,500-80.85 3,700-80.80 2,100-80.85 2,000-80.80
200-80.85 X100-80.80 400-80.85 800-80.80 100-80.85
200-80.80 3,800-80.85 100-80.80 600-80.85 400-80.80
100-80.85 100-80.80 300-80.85 100-80.80 4,700-80.85
3,400-80.90 400-80.95 200-81.00 100-80.95 23,400-81.00
100-81.05 100-81.10 1,100-81.20 1,200-81.30 100-81.25
500-81.30 100-81.25 X400-81.30 1,000-81.25 500-81.30
900-81.35 1,200-81.30 300-81.35 800-81.40 Y100-81.40
300-81.40 Y800-81.35 4,800-81.35 400-81.40 1,500-81.35
500-81.40 700-81.35 100-81.40 Y500-81.35 1,000-81.35
Y200-81.35 500-81.35 1,600-81.30 3,300-81.25
2,100-81.20 800-81.35 800-81.40 100-81.35 100-81.40
2,600-81.35 100-81.40 100-81.30 100-81.35 1,300-81.30
200-81.35 200-81.25 100-81.35 100-81.30 Y100-81.30
300-81.30 1,800-81.25 400-81.30 1,400-81.25 1,100-81.20
Y100-81.20 100-81.20 3,800-81.25 100-81.20 100-81.25
100-81.20 3,300-81.25 4,400-81.20 1,100-81.25 200-81.20
1,900-81.25 2,200-81.20 300-81.25 100-81.20 4,200-81.25
100-81.30 100-81.25 2,800-81.30 100-81.25 2,000-81.30
1,000-81.35 200-81.30 2,700-81.35 1,200-81.40 200-81.45
1,500-81.50 100-81.45 100-81.50 Y100-81.45 300-81.45
600-81.50 100-81.45 400-81.50 100-81.45 1,000-81.50
Y100-81.50 1,900-81.50 Y1,500-81.50 1,000-81.50
1,300-81.55 100-81.60 1,400-81.55 12,100-81.50
3,800-81.45 2,500-81.50 100-81.45 100-81.50 1,100-81.60
900-81.50 100-81.55 100-81.60 200-81.55 100-81.50
300-81.55 100-81.50 100-81.55 X100-81.504 100-81.55
300-81.50 400-81.55 1,800-81.50 Y200-81.50 1,700-81.50
4,700-81.55 1,100-81.50 100-81.55 400-81.50 700-81.55
X100-81.55 1,300-81.60 1,000-81.55 2,900-81.60
100-81.55 100-81.60 200-81.55 600-81.60 3,900-81.55
1,100-81.50 700-81.55 Y200-81.50 300-81.50 100-81.55
X100-81.558 700-81.50 1,800-81.60 100-81.55 1,300-81.60
600-81.55 1,200-81.60 500-81.55 Y200-81.55 800-81.60
200-81.55 200-81.60 10,700-81.55 4,800-81.50
2,500-81.45 600-81.50 4,200-81.40 2,000-81.35
1,400-81.40 200-81.45 700-81.40 200-81.45 300-81.40
100-81.45 300-81.40 500-81.45 200-81.40 4,900-81.45
100-81.30 5,300-81.45 X2,000-81.425 1,400-81.45
100-81.40 1,000-81.45 100-81.40 200-81.45 200-81.40
Y100-81.40 600-81.45 800-81.40 300-81.45 X100-81.45
3,500-81.40 700-81.45 800-81.40 400-81.45 Y100-81.40
400-81.40 Y100-81.45 800-81.45 9,100-81.40 Y100-81.45
1,800-81.45 D10-80.65 3,800-81.45 X100-81.45
2,000-81.45 300-81.40 200-81.45 100-81.40 700-81.45
700-81.40 100-81.45 2,100-81.40 100-81.45 X100-81.45
Y200-81.45 4,400-81.45 D71-81.10 300-81.45 1,000-81.40
700-81.45 1,100-81.40 6,200-81.45 2,000-81.50 100-81.45
1,800-81.50 14,900-81.55 100-81.50 14,600-81.55
1,000-81.50 1,300-81.55 X100-81.55 1,100-81.55
100-81.50 7,800-81.55 700-81.50 1,600-81.55 100-81.50
800-81.55 100-81.50 5,200-81.55 100-81.50 1,500-81.55
700-81.50 1,500-81.55 2,000-81.50 48,300-81.55
1,100-81.60 2,200-81.65 1,300-81.70 200-81.75 900-81.70
4,700-81.75 3,700-81.80 10,000-81.90 2,300-81.95
5,300-82.00 100-81.95 200-82.00 Y100-82.00 600-82.00
Y300-82.00 3,100-82.00 11,700-81.95 200-82.00
Y100-82.00 3,600-82.00 100-81.95 100-82.00 100-81.95
3,400-82.00 Y100-82.00 2,000-82.00 X100-81.975
300-82.00 Y100-82.05 1,300-82.00 100-82.05 1,200-82.00
300-82.05 200-82.00 200-82.05 100-82.00 100-82.05
300-82.00 900-82.05 Y100-82.05 1,200-82.05 200-82.00
Y100-82.00 3,500-82.00 300-82.05 200-82.00 2,000-82.05
100-82.00 D5-81.20 600-82.05 200-82.00 900-82.05
3,300-82.00 100-82.05 100-82.00 2,200-81.95 300-82.05
300-82.00 200-81.90 100-82.00 Y200-81.90 200-81.90
Y200-81.90 ]< 42,400-81.60 U200-81.60 100-81.60
U3,000-81.60 2,900-81.60 U600-81.60 1,200-81.60
U200-81.60 600-81.60 U100-81.60 300-81.60 U200-81.60
400-81.60 U1,200-81.60 600-81.60 U300-81.60 500-81.60
U200-81.60 100-81.60 U100-81.60 400-81.60 >
1881 富豪產業信託 < >[ 16,000-0.52 2,000-0.51 1,000-0.52 ]/-//[
20,000-0.52 140,000-0.51 309,000-0.52 ]< >
1882 海天國際 < 6,000-18.00 >[ 2,000-18.18 1,000-18.40 2,000-18.18
3,000-18.34 1,000-18.26 2,000-18.28 4,000-18.26
3,000-18.24 4,000-18.28 1,000-18.24 1,000-18.28
1,000-18.26 1,000-18.18 1,000-18.22 1,000-18.12
1,000-18.02 2,000-18.04 5,000-18.02 2,000-18.04
1,000-18.00 1,000-18.02 1,000-17.90 1,000-17.94
4,000-18.02 1,000-18.04 1,000-18.08 Y1,000-18.02
2,000-18.12 1,000-18.10 11,000-18.12 Y2,000-18.12
2,000-18.12 2,000-18.10 5,000-18.12 3,000-18.14
2,000-18.12 1,000-18.16 5,000-18.12 1,000-18.08
3,000-18.12 1,000-18.14 Y1,000-18.14 Y1,000-18.16
1,000-18.14 2,000-18.12 1,000-18.14 Y1,000-18.08
2,000-18.06 ]/-//[ 1,000-18.04 1,000-18.00 1,000-17.96
9,000-17.98 3,000-17.96 Y1,000-17.94 1,000-17.96
12,000-17.98 7,000-18.00 4,000-18.04 Y1,000-18.06
3,000-18.06 1,000-18.08 Y1,000-18.08 2,000-18.10
Y1,000-18.12 1,000-18.12 1,000-18.14 1,000-18.10
2,000-18.12 Y1,000-18.14 2,000-18.14 D517-18.04
1,000-18.14 3,000-18.12 3,000-18.10 1,000-18.08
1,000-18.06 2,000-18.04 1,000-18.02 2,000-18.00
1,000-17.98 2,000-18.00 1,000-17.98 ]< 15,000-18.08 >
1883 中信國際電訊 < 2,000-2.82 >[ 1,000-2.78 10,000-2.79 1,000-2.78
4,000-2.79 9,000-2.78 2,000-2.79 172,000-2.78
34,000-2.77 4,000-2.78 34,000-2.77 6,000-2.78
3,000-2.77 1,000-2.78 13,000-2.77 2,000-2.78 7,000-2.77
1,000-2.78 1,000-2.77 D137-2.74 12,000-2.77 2,000-2.78
4,000-2.77 1,000-2.78 4,000-2.77 1,000-2.78 5,000-2.77
2,000-2.78 4,000-2.77 1,000-2.78 8,000-2.77 1,000-2.78
5,000-2.77 1,000-2.78 8,000-2.77 Y10,000-2.77
36,000-2.77 3,000-2.78 16,000-2.77 2,000-2.78
3,000-2.77 1,000-2.78 7,000-2.77 1,000-2.78 5,000-2.77
1,000-2.78 4,000-2.77 1,000-2.78 1,000-2.77 10,000-2.78
1,000-2.77 2,000-2.78 4,000-2.77 Y2,000-2.77 5,000-2.77
Y1,000-2.77 1,000-2.78 11,000-2.77 12,000-2.78
6,000-2.77 10,000-2.78 7,000-2.77 10,000-2.78
4,000-2.77 Y2,000-2.77 96,000-2.78 Y4,000-2.78
27,000-2.78 2,000-2.79 3,000-2.78 1,000-2.79 7,000-2.78
1,000-2.79 24,000-2.78 2,000-2.79 Y4,000-2.78
49,000-2.78 20,000-2.77 14,000-2.78 1,000-2.77
6,000-2.78 1,000-2.77 60,000-2.78 Y2,000-2.78
12,000-2.78 1,000-2.77 2,000-2.79 3,000-2.78
23,000-2.79 Y3,000-2.79 93,000-2.79 Y1,000-2.79
19,000-2.79 1,000-2.78 3,000-2.79 1,000-2.78 1,000-2.80
28,000-2.78 5,000-2.80 1,000-2.78 3,000-2.79 3,000-2.80
1,000-2.78 2,000-2.79 3,000-2.80 14,000-2.79
42,000-2.78 ]/-//[ 2,000-2.78 2,000-2.79 225,000-2.78
44,000-2.77 Y1,000-2.78 7,000-2.78 1,000-2.77
1,000-2.78 14,000-2.77 2,000-2.78 3,000-2.77
16,000-2.78 4,000-2.77 3,000-2.78 4,000-2.77 1,000-2.78
6,000-2.77 1,000-2.78 6,000-2.77 1,000-2.78 4,000-2.77
Y1,000-2.78 7,000-2.77 1,000-2.78 4,000-2.77 1,000-2.78
3,000-2.77 12,000-2.78 2,000-2.77 10,000-2.78
Y2,000-2.78 8,000-2.77 Y1,000-2.78 3,000-2.77
Y1,000-2.78 4,000-2.77 Y1,000-2.78 4,000-2.77
3,000-2.78 5,000-2.77 Y1,000-2.78 8,000-2.77 1,000-2.78
4,000-2.77 1,000-2.78 8,000-2.77 1,000-2.78 6,000-2.77
1,000-2.78 2,000-2.77 1,000-2.78 1,000-2.77 22,000-2.78
6,000-2.77 5,000-2.78 10,000-2.77 1,000-2.78 1,000-2.77
1,000-2.78 6,000-2.77 Y1,000-2.78 2,000-2.78 3,000-2.77
Y1,000-2.78 10,000-2.77 Y1,000-2.78 6,000-2.77
1,000-2.78 1,000-2.77 1,000-2.78 2,000-2.77 2,000-2.78
6,000-2.77 1,000-2.78 1,000-2.77 10,000-2.78
Y2,000-2.78 8,000-2.77 Y2,000-2.78 12,000-2.77
Y1,000-2.78 1,000-2.78 5,000-2.77 1,000-2.78 5,000-2.77
1,000-2.78 49,000-2.77 7,000-2.78 3,000-2.77 2,000-2.78
5,000-2.77 1,000-2.78 3,000-2.77 2,000-2.78 1,000-2.77
1,000-2.78 7,000-2.77 1,000-2.78 2,000-2.77 Y1,000-2.77
6,000-2.77 Y2,000-2.77 32,000-2.78 Y4,000-2.77
11,000-2.77 2,000-2.78 19,000-2.77 5,000-2.78
14,000-2.77 29,000-2.78 10,000-2.77 4,000-2.78
3,000-2.77 11,000-2.78 1,000-2.77 Y2,000-2.78
1,000-2.77 D200-2.73 3,000-2.77 10,000-2.78 1,000-2.77
2,000-2.78 2,000-2.77 52,000-2.78 Y4,000-2.78
27,000-2.78 80,000-2.77 14,000-2.78 2,000-2.77
2,000-2.78 Y1,000-2.78 17,000-2.78 3,000-2.77
1,000-2.78 53,000-2.77 2,000-2.78 37,000-2.77
Y4,000-2.77 20,000-2.78 4,000-2.77 Y1,000-2.77
1,000-2.77 40,000-2.78 32,000-2.77 1,000-2.78
4,000-2.77 ]< 10,000-2.78 U1,000-2.78 9,000-2.78
U4,000-2.78 44,000-2.78 >
1888 建滔積層板 < >[ 1,500-4.67 Y1,500-4.67 Y5,500-4.66 8,000-4.66
5,500-4.65 18,000-4.64 2,000-4.63 1,500-4.62
32,000-4.61 1,000-4.66 X1,000-4.62 10,500-4.62
8,000-4.61 6,500-4.60 Y2,000-4.60 1,500-4.60 1,500-4.57
X2,000-4.58 D241-4.57 X1,000-4.58 1,500-4.58 8,000-4.61
X1,000-4.58 6,000-4.59 2,000-4.58 X1,000-4.57
12,500-4.58 Y3,000-4.58 51,000-4.58 2,000-4.60
Y2,000-4.60 1,500-4.60 Y500-4.60 9,000-4.60 Y1,500-4.61
2,500-4.61 8,500-4.59 2,000-4.58 5,000-4.59 Y2,000-4.59
6,000-4.59 X4,500-4.59 2,500-4.58 1,000-4.59
23,000-4.60 Y500-4.60 17,500-4.60 6,000-4.61 Y500-4.61
2,000-4.61 1,500-4.62 X3,500-4.61 Y500-4.62 3,500-4.62
2,500-4.63 X2,000-4.62 Y500-4.63 500-4.63 1,000-4.65
2,500-4.66 17,000-4.65 25,000-4.64 6,000-4.63
X1,500-4.63 2,500-4.63 4,000-4.61 X3,500-4.625
4,500-4.62 1,500-4.61 X1,000-4.62 10,500-4.61
2,000-4.60 5,500-4.62 1,500-4.60 X500-4.615 500-4.60
X500-4.61 1,000-4.61 62,000-4.60 500-4.59 11,000-4.60
18,000-4.59 3,500-4.60 X5,000-4.605 14,000-4.60
X2,000-4.605 1,000-4.60 X1,000-4.60 1,000-4.61
20,000-4.60 Y2,500-4.60 X2,000-4.60 2,500-4.60
70,500-4.59 Y500-4.59 19,500-4.59 Y1,500-4.59
2,000-4.59 11,500-4.58 Y500-4.58 35,000-4.57 3,000-4.56
3,500-4.58 1,000-4.59 X2,000-4.585 1,000-4.58
X2,000-4.585 43,500-4.58 16,500-4.57 1,500-4.56
X1,500-4.575 20,500-4.57 9,000-4.56 X2,000-4.57
8,000-4.56 X2,000-4.57 X1,500-4.575 1,000-4.57
X3,500-4.57 3,000-4.58 Y1,000-4.57 500-4.57
X1,000-4.575 1,000-4.57 X1,000-4.575 10,000-4.57
Y500-4.57 2,500-4.57 Y1,000-4.57 500-4.57 7,500-4.56
X1,000-4.57 X3,500-4.575 1,000-4.58 Y500-4.57 500-4.57
X1,500-4.575 6,500-4.57 3,000-4.56 X2,000-4.565
4,500-4.57 2,000-4.56 X3,500-4.565 1,500-4.57
X3,500-4.565 207,000-4.57 Y1,000-4.57 23,000-4.57
47,500-4.58 Y1,500-4.58 18,500-4.58 2,000-4.59
Y1,500-4.59 7,000-4.57 23,500-4.59 Y1,500-4.60
2,000-4.60 500-4.61 1,000-4.60 1,000-4.61 Y1,000-4.61
2,500-4.60 2,000-4.61 Y2,000-4.61 11,000-4.61
Y1,000-4.62 4,500-4.62 1,000-4.63 Y1,500-4.63 500-4.63
2,500-4.64 1,500-4.63 Y10,500-4.63 13,500-4.63 500-4.62
Y500-4.62 1,500-4.62 68,000-4.63 2,500-4.64
Y15,000-4.64 11,000-4.64 2,000-4.66 Y500-4.66
12,500-4.66 Y500-4.66 13,500-4.66 Y500-4.67 500-4.67
Y500-4.67 500-4.67 5,500-4.68 1,000-4.67 1,000-4.68
Y1,500-4.68 500-4.68 X1,000-4.68 1,500-4.68 4,000-4.66
Y500-4.66 34,500-4.66 15,500-4.65 Y500-4.65 3,000-4.65
4,000-4.64 2,000-4.65 X500-4.655 17,000-4.65 4,000-4.64
8,500-4.65 X2,000-4.65 5,500-4.64 Y500-4.64 1,500-4.64
Y500-4.64 14,000-4.64 3,500-4.63 X5,000-4.64 1,000-4.64
X3,000-4.64 Y1,000-4.64 X1,500-4.64 10,000-4.64
500-4.63 Y500-4.63 1,000-4.63 X1,500-4.64 12,000-4.65
Y500-4.63 1,500-4.63 X3,500-4.64 1,000-4.64
X3,000-4.645 1,000-4.65 Y500-4.65 X1,500-4.645
5,000-4.64 X3,000-4.645 25,000-4.64 4,500-4.63
X3,000-4.635 14,500-4.64 Y500-4.64 98,500-4.64
Y500-4.64 20,000-4.64 Y6,000-4.65 3,000-4.63
19,500-4.65 2,500-4.66 Y1,000-4.66 7,000-4.67
3,000-4.68 Y500-4.68 2,000-4.68 Y1,500-4.68 1,500-4.68
1,000-4.67 Y500-4.67 2,500-4.67 Y1,000-4.67 500-4.67
Y1,000-4.67 4,000-4.67 Y2,000-4.67 500-4.67 Y2,000-4.67
500-4.67 Y2,000-4.67 500-4.67 Y3,500-4.67 6,500-4.66
1,000-4.67 Y2,000-4.67 1,000-4.67 1,000-4.66
X1,500-4.665 30,500-4.66 1,500-4.65 X1,500-4.66
4,500-4.65 3,500-4.66 Y500-4.66 X2,500-4.665 1,500-4.67
X1,000-4.665 Y1,500-4.67 12,500-4.67 Y15,500-4.67
48,000-4.67 8,500-4.68 500-4.69 Y5,500-4.69 500-4.69
Y500-4.69 1,000-4.70 1,000-4.69 4,500-4.70 Y500-4.70
X500-4.695 X500-4.69 X500-4.695 Y500-4.70 X500-4.695
10,000-4.70 X1,000-4.695 500-4.70 X1,500-4.695
2,000-4.70 X1,000-4.695 Y500-4.69 1,000-4.69
Y2,000-4.69 500-4.69 Y1,000-4.69 3,500-4.69 Y2,000-4.69
7,500-4.69 Y2,000-4.69 500-4.69 9,000-4.68 X3,000-4.69
X1,500-4.685 500-4.69 X1,000-4.685 500-4.69
X2,000-4.685 500-4.69 500-4.68 500-4.69 Y1,500-4.69
X1,000-4.685 500-4.69 X1,000-4.685 500-4.69 500-4.68
X1,000-4.685 1,000-4.69 X500-4.685 1,000-4.69
X1,000-4.685 5,500-4.69 1,000-4.68 2,000-4.69 500-4.68
Y500-4.69 500-4.69 X1,000-4.685 1,000-4.69 500-4.68
X1,000-4.685 6,500-4.69 X1,000-4.685 Y500-4.69
1,500-4.69 X1,000-4.685 500-4.69 Y500-4.69 2,500-4.69
X500-4.685 Y500-4.69 8,500-4.69 Y1,000-4.69 4,000-4.69
Y2,000-4.69 1,000-4.69 Y2,000-4.69 500-4.69 Y2,000-4.69
1,500-4.69 Y2,000-4.69 500-4.69 Y1,500-4.69 1,000-4.69
Y1,500-4.69 2,000-4.69 Y1,500-4.69 1,000-4.69
14,500-4.70 5,500-4.71 X1,000-4.705 500-4.71 Y500-4.70
X500-4.705 2,500-4.71 X1,000-4.705 500-4.71 Y500-4.70
X1,000-4.705 500-4.71 Y500-4.70 23,000-4.70 4,000-4.69
X1,500-4.70 500-4.70 X500-4.695 500-4.70 X500-4.695
1,000-4.70 500-4.69 1,000-4.70 10,000-4.69 Y500-4.69
2,000-4.69 2,500-4.68 ]/-//[ X13,000-4.69 11,500-4.68
Y2,500-4.68 2,500-4.68 Y2,500-4.68 500-4.68 4,000-4.67
1,500-4.68 500-4.66 500-4.68 X500-4.67 500-4.68
X1,500-4.67 2,500-4.68 X2,000-4.67 1,000-4.68 500-4.66
1,500-4.68 X2,000-4.67 1,500-4.68 500-4.66 500-4.68
X2,000-4.675 6,000-4.68 1,000-4.67 Y1,500-4.67 500-4.67
2,500-4.68 Y2,000-4.68 126,000-4.68 Y2,000-4.68
21,500-4.69 1,000-4.70 500-4.69 22,000-4.70 1,000-4.71
500-4.72 11,000-4.73 7,500-4.74 1,000-4.72 Y1,000-4.72
14,500-4.72 4,000-4.73 X500-4.72 500-4.73 X2,000-4.72
X1,500-4.725 500-4.73 X2,000-4.725 Y3,500-4.73
24,000-4.72 Y1,500-4.73 X2,000-4.725 2,500-4.73
Y500-4.73 X1,500-4.725 2,000-4.73 Y500-4.73
X2,000-4.725 1,000-4.73 Y500-4.73 500-4.73 Y500-4.73
X1,500-4.725 1,500-4.73 Y500-4.73 1,000-4.73 Y500-4.73
500-4.73 X2,000-4.725 3,000-4.73 Y500-4.73 X1,500-4.725
11,000-4.73 Y500-4.73 3,000-4.73 Y500-4.73 1,500-4.73
Y500-4.73 4,500-4.73 Y500-4.73 5,000-4.73 500-4.74
X2,000-4.735 12,500-4.74 X1,500-4.735 3,000-4.74
X2,000-4.735 5,500-4.74 X1,500-4.735 3,500-4.74
Y500-4.74 1,000-4.74 X500-4.735 1,000-4.74 X2,000-4.735
1,000-4.74 Y1,500-4.74 2,000-4.74 X1,500-4.735
9,000-4.73 500-4.74 500-4.73 500-4.74 500-4.73 500-4.74
X2,000-4.735 2,500-4.74 500-4.73 4,000-4.74 Y1,000-4.74
500-4.74 X500-4.735 500-4.74 X1,500-4.735 2,000-4.74
Y500-4.74 3,000-4.74 X2,000-4.735 3,000-4.74 X500-4.735
3,000-4.74 Y500-4.74 500-4.74 Y500-4.74 3,500-4.74
1,000-4.75 Y2,000-4.75 X1,000-4.745 1,000-4.75
Y500-4.74 500-4.75 X1,500-4.745 2,000-4.75 Y500-4.74
4,500-4.75 500-4.74 1,500-4.75 500-4.74 500-4.75
X2,000-4.745 1,000-4.75 X1,500-4.745 500-4.75
X2,000-4.745 500-4.75 X1,500-4.745 1,500-4.75 500-4.74
8,000-4.75 Y3,000-4.75 4,000-4.75 Y500-4.75 3,000-4.75
Y1,000-4.75 6,500-4.75 Y2,000-4.75 7,000-4.75 Y500-4.75
5,000-4.75 2,000-4.76 X1,000-4.755 1,500-4.76
X500-4.755 500-4.76 Y500-4.76 2,000-4.76 Y500-4.76
4,500-4.77 1,000-4.76 X2,000-4.765 3,500-4.77
24,500-4.76 5,000-4.75 X2,000-4.76 X1,500-4.755
2,500-4.75 Y1,000-4.75 43,000-4.75 10,500-4.74
Y6,500-4.74 1,500-4.73 X2,000-4.74 1,000-4.74
X3,500-4.735 16,000-4.73 19,500-4.72 30,500-4.74
X1,000-4.73 23,500-4.74 1,000-4.75 10,500-4.74
20,000-4.75 2,500-4.76 500-4.73 11,000-4.76 2,000-4.77
11,500-4.74 3,000-4.77 500-4.74 X2,000-4.755 5,000-4.75
X4,000-4.76 10,000-4.77 Y7,000-4.77 5,500-4.77
Y500-4.77 X2,000-4.765 5,000-4.77 X1,000-4.77 500-4.77
X2,000-4.77 6,000-4.77 Y2,500-4.77 1,500-4.77
Y1,000-4.77 5,000-4.77 Y1,500-4.77 4,000-4.77
Y2,500-4.77 500-4.77 X6,000-4.77 X2,500-4.765 500-4.76
Y500-4.76 27,000-4.76 500-4.75 5,000-4.76 Y1,000-4.76
X2,000-4.755 Y1,000-4.75 13,000-4.75 Y1,500-4.75
12,500-4.75 X4,000-4.745 500-4.75 X2,000-4.745
1,500-4.75 X2,000-4.745 1,500-4.75 X2,000-4.745
1,000-4.75 X2,500-4.745 1,000-4.75 X6,000-4.745
1,000-4.75 X2,000-4.745 1,000-4.75 X2,000-4.745
3,000-4.75 X2,000-4.745 500-4.75 1,000-4.74
X2,000-4.745 1,500-4.75 X2,000-4.745 Y500-4.75
36,000-4.75 Y4,000-4.75 21,000-4.75 Y4,000-4.75
32,000-4.75 Y500-4.75 10,500-4.75 Y1,000-4.75
3,500-4.75 15,500-4.76 Y3,000-4.76 2,000-4.75
Y1,000-4.76 9,500-4.76 Y500-4.76 4,000-4.76 Y500-4.76
4,000-4.76 4,000-4.77 X1,000-4.765 3,500-4.77
X2,000-4.765 1,500-4.77 X2,000-4.765 3,000-4.77
X1,500-4.765 4,500-4.77 X2,000-4.765 1,000-4.77
X1,500-4.765 1,500-4.76 Y500-4.76 32,000-4.76
4,500-4.75 5,500-4.76 Y500-4.76 X10,500-4.755 500-4.76
X3,500-4.755 3,500-4.76 X2,000-4.755 2,000-4.76
X1,500-4.755 3,000-4.76 X1,500-4.755 92,500-4.76
1,500-4.77 X1,500-4.765 6,500-4.77 X2,000-4.765
10,000-4.77 X1,500-4.765 2,500-4.77 X1,500-4.765
1,500-4.77 2,000-4.76 500-4.77 X1,500-4.765 5,000-4.76
500-4.77 X2,000-4.765 2,500-4.77 X1,500-4.765
2,000-4.77 X1,500-4.765 11,000-4.77 X1,500-4.765
1,500-4.77 X2,000-4.765 1,500-4.77 2,000-4.76
1,000-4.77 X1,500-4.765 1,000-4.77 X1,500-4.765
2,000-4.77 X1,500-4.765 500-4.76 1,500-4.77 10,000-4.76
X1,500-4.765 1,500-4.77 X2,000-4.765 127,500-4.77
13,500-4.78 33,000-4.79 3,500-4.78 7,500-4.79 Y500-4.79
21,500-4.79 31,000-4.80 Y500-4.80 1,000-4.80 Y500-4.80
500-4.80 1,500-4.81 12,000-4.80 Y500-4.80 6,500-4.80
2,500-4.81 3,000-4.79 500-4.81 X500-4.80 11,500-4.81
X1,500-4.80 11,500-4.81 X1,000-4.805 Y1,000-4.81
X1,500-4.805 500-4.81 Y500-4.81 1,000-4.81 22,500-4.80
X2,000-4.80 11,500-4.81 X1,500-4.80 4,500-4.81
X4,500-4.80 X1,500-4.805 6,000-4.80 X2,000-4.80
5,000-4.81 X1,500-4.805 18,000-4.80 X2,000-4.795
8,000-4.80 41,000-4.79 Y1,500-4.79 9,000-4.79
Y2,000-4.79 4,000-4.79 14,500-4.78 X5,000-4.785
X4,500-4.79 1,000-4.78 X4,000-4.79 1,000-4.80
X2,000-4.79 500-4.80 1,000-4.79 X1,500-4.79 500-4.80
500-4.78 X2,500-4.785 13,000-4.79 X1,500-4.785
1,000-4.79 X4,500-4.785 500-4.79 X2,000-4.785 500-4.79
500-4.78 Y500-4.79 X2,000-4.785 Y500-4.79 X2,000-4.785
Y1,000-4.79 1,000-4.79 X2,000-4.785 Y500-4.79
X2,500-4.785 Y500-4.79 1,000-4.79 Y500-4.79
X2,000-4.785 1,000-4.79 500-4.78 Y500-4.79 X2,000-4.785
1,000-4.79 Y500-4.79 X2,500-4.785 Y1,500-4.79
43,500-4.78 X4,000-4.785 11,500-4.78 X13,500-4.785
Y500-4.79 500-4.78 Y500-4.79 X2,500-4.785 500-4.78
Y1,000-4.79 X2,000-4.785 Y500-4.79 X2,500-4.785
Y1,000-4.79 X2,500-4.785 Y1,000-4.79 500-4.79
2,500-4.78 4,000-4.79 X2,000-4.785 2,000-4.79
Y1,000-4.79 2,500-4.79 X2,500-4.785 Y2,000-4.79
X2,000-4.785 4,500-4.79 Y500-4.79 1,500-4.79 Y500-4.79
2,000-4.79 2,000-4.78 1,500-4.79 X2,500-4.785
4,500-4.79 X2,000-4.785 5,500-4.79 X2,500-4.785
30,500-4.79 Y1,000-4.79 3,500-4.79 X1,500-4.785
1,000-4.79 Y500-4.79 1,500-4.79 Y500-4.79 1,500-4.79
X2,000-4.785 Y500-4.79 11,000-4.79 Y1,000-4.79
X1,500-4.785 4,500-4.79 Y500-4.79 500-4.79 Y500-4.79
2,000-4.79 X2,500-4.785 2,500-4.79 Y1,000-4.79
1,500-4.79 Y2,000-4.79 2,500-4.79 Y1,000-4.79 500-4.79
X2,000-4.785 6,000-4.79 Y500-4.79 2,000-4.79 Y500-4.79
2,500-4.79 Y2,500-4.79 2,000-4.79 Y500-4.79 X500-4.785
5,500-4.79 Y500-4.79 17,500-4.79 500-4.80 X1,500-4.80
6,000-4.80 X1,500-4.79 6,000-4.80 X1,000-4.79
Y2,000-4.80 9,000-4.80 X500-4.80 500-4.80 X500-4.79
3,500-4.79 2,000-4.80 500-4.78 3,500-4.80 Y1,500-4.80
500-4.78 ]< U500-4.80 53,500-4.80 U8,000-4.80
1,500-4.80 U13,000-4.80 35,000-4.80 U16,000-4.80
14,000-4.80 U12,500-4.80 4,000-4.80 >
1889 三愛健康集團 < >[ 2,500-0.055 ]/-//[ Y10,000-0.053 600,000-0.05
2,500-0.053 ]< >
1890 中國科培 < >[ ]/-//[ 16,000-1.18 10,000-1.20 Y28,000-1.20
52,000-1.22 6,000-1.21 2,000-1.23 6,000-1.24
12,000-1.22 2,000-1.24 8,000-1.22 6,000-1.24
10,000-1.22 4,000-1.23 16,000-1.22 6,000-1.23
10,000-1.22 12,000-1.23 10,000-1.22 14,000-1.23
10,000-1.22 18,000-1.23 10,000-1.22 22,000-1.23
10,000-1.22 18,000-1.23 10,000-1.22 2,000-1.23
10,000-1.22 2,000-1.23 38,000-1.22 ]< 100,000-1.23 >
1891 興合控股 < >[ 4,000-0.112 4,000-0.113 4,000-0.114 4,000-0.115
4,000-0.116 4,000-0.117 4,000-0.118 ]/-//[ 4,000-0.118
36,000-0.115 8,000-0.114 ]< >
1894 恒益控股 < >[ 1,865,000-0.061 930,000-0.062 Y240,000-0.062 ]/-//
[ 45,000-0.062 Y40,000-0.061 335,000-0.061
Y1,320,000-0.061 60,000-0.061 1,160,000-0.06
20,000-0.061 ]< >
1896 貓眼娛樂 < 200-8.34 >[ 1,600-8.34 400-8.31 5,400-8.33 600-8.31
1,600-8.33 1,000-8.31 1,600-8.29 600-8.28 200-8.26
600-8.24 1,800-8.20 14,600-8.17 Y1,000-8.17 1,200-8.17
600-8.22 3,800-8.17 4,000-8.16 3,000-8.15 14,000-8.14
Y400-8.14 2,200-8.14 800-8.17 2,200-8.14 1,200-8.13
6,000-8.12 2,200-8.11 200-8.09 21,000-8.08 400-8.07
X4,800-8.08 X400-8.075 2,000-8.07 Y800-8.07 800-8.07
1,200-8.08 2,400-8.07 Y400-8.07 2,400-8.07 1,000-8.09
Y1,000-8.09 400-8.09 200-8.11 X2,000-8.08 X200-8.105
X200-8.115 1,000-8.12 2,000-8.11 Y200-8.11 1,400-8.11
X200-8.115 3,800-8.11 18,000-8.10 Y2,200-8.10
X1,400-8.10 800-8.14 X200-8.13 X200-8.135 200-8.14
200-8.13 400-8.12 2,200-8.11 3,000-8.10 X1,600-8.10
600-8.13 X200-8.12 200-8.11 X800-8.11 400-8.11
X3,200-8.11 X200-8.12 4,000-8.11 200-8.13 X600-8.11
600-8.11 X400-8.09 X200-8.105 X800-8.09 Y200-8.11
X200-8.10 5,400-8.09 600-8.11 4,400-8.09 X400-8.08
5,400-8.11 1,000-8.08 200-8.11 200-8.10 1,200-8.08
X200-8.09 200-8.08 Y1,000-8.08 200-8.08 X200-8.09
12,200-8.08 200-8.09 200-8.08 1,600-8.09 X200-8.08
200-8.09 6,600-8.07 2,400-8.06 400-8.08 X200-8.07
X800-8.06 X200-8.07 1,000-8.06 7,200-8.05 200-8.06
X400-8.06 200-8.08 1,000-8.04 X400-8.04 X200-8.06
X400-8.05 Y600-8.06 200-8.07 1,200-8.08 X400-8.073
X200-8.065 X200-8.05 400-8.08 7,800-8.06 Y400-8.06
200-8.06 3,800-8.07 800-8.05 X200-8.06 1,000-8.04
X400-8.04 Y1,200-8.05 1,200-8.04 600-8.07 1,000-8.04
Y200-8.04 X400-8.055 X2,400-8.07 4,200-8.06 7,600-8.07
200-8.06 200-8.07 Y400-8.07 2,000-8.07 X400-8.07
13,000-8.07 2,400-8.06 1,600-8.07 Y800-8.07 4,600-8.08
4,400-8.10 4,000-8.11 400-8.14 X400-8.14 1,200-8.14
3,000-8.15 200-8.16 5,800-8.15 Y400-8.16 200-8.16
400-8.18 800-8.15 Y5,600-8.15 600-8.15 1,000-8.13
Y800-8.14 200-8.15 2,200-8.14 Y800-8.14 200-8.14
X400-8.15 3,600-8.15 200-8.16 400-8.15 X400-8.12
1,000-8.12 X400-8.12 200-8.13 3,800-8.14 6,400-8.12
1,800-8.11 2,000-8.10 4,400-8.09 X200-8.085 X200-8.08
800-8.08 5,800-8.09 X2,000-8.09 3,400-8.11 200-8.13
200-8.14 X200-8.099 400-8.14 400-8.11 2,600-8.14
400-8.17 X400-8.17 200-8.15 Y200-8.15 6,400-8.15
1,200-8.18 600-8.15 200-8.14 1,400-8.18 105,600-8.15
3,200-8.14 6,200-8.10 9,400-8.09 X200-8.155 X5,400-8.13
2,200-8.18 1,200-8.10 1,200-8.18 X1,000-8.10 6,800-8.10
1,000-8.12 19,200-8.15 400-8.14 Y2,600-8.14 800-8.15
200-8.14 2,000-8.13 2,400-8.10 24,200-8.15 Y200-8.15
1,600-8.15 2,600-8.12 13,400-8.16 4,200-8.17 400-8.18
1,000-8.17 4,200-8.18 X200-8.185 3,600-8.20 2,400-8.21
X400-8.174 200-8.23 3,400-8.21 X200-8.21 X200-8.225
400-8.22 X400-8.21 1,200-8.21 X200-8.215 5,000-8.21
400-8.22 X400-8.21 800-8.21 3,000-8.20 200-8.21
1,000-8.20 X200-8.207 200-8.19 X400-8.18 400-8.18
Y4,600-8.18 4,400-8.18 200-8.17 X400-8.16 X200-8.18
600-8.16 X400-8.15 200-8.15 Y200-8.15 200-8.16 200-8.17
200-8.16 4,000-8.17 X200-8.167 X200-8.17 2,600-8.16
X400-8.14 200-8.14 Y2,600-8.13 2,800-8.14 200-8.18
X400-8.144 X800-8.13 ]/-//[ 200-8.17 X400-8.15
3,200-8.14 200-8.15 400-8.13 X200-8.135 200-8.14
X400-8.13 X200-8.135 200-8.13 Y200-8.14 1,400-8.14
Y1,600-8.14 200-8.14 X1,200-8.14 200-8.14 200-8.13
X200-8.135 200-8.14 200-8.13 X200-8.135 1,000-8.13
X800-8.13 200-8.13 200-8.14 X200-8.135 X1,400-8.14
X400-8.13 600-8.14 Y200-8.14 200-8.14 600-8.13
X200-8.135 3,000-8.13 200-8.14 4,400-8.13 200-8.14
X400-8.12 X600-8.132 X200-8.135 1,600-8.13 X400-8.12
X200-8.13 200-8.14 200-8.13 X400-8.12 2,400-8.12
400-8.14 X200-8.13 200-8.12 X200-8.12 1,000-8.12
X200-8.125 1,400-8.12 200-8.13 7,200-8.12 X400-8.12
200-8.13 X400-8.122 X200-8.125 400-8.13 2,400-8.12
200-8.13 X400-8.11 1,000-8.13 1,000-8.11 200-8.13
1,000-8.11 X600-8.12 Y3,000-8.11 1,000-8.11 200-8.13
1,200-8.11 X400-8.11 X200-8.111 400-8.11 X400-8.11
6,200-8.12 X1,000-8.11 X400-8.12 800-8.11 3,200-8.12
1,600-8.13 1,000-8.12 3,400-8.13 Y400-8.13 11,800-8.13
Y200-8.13 800-8.13 10,200-8.14 11,600-8.15 Y1,400-8.15
800-8.16 X600-8.14 600-8.16 Y200-8.15 400-8.16
X400-8.14 400-8.16 X400-8.138 X1,000-8.15 400-8.16
X2,600-8.16 200-8.17 3,800-8.16 X600-8.16 200-8.16
200-8.17 X400-8.16 200-8.16 X1,200-8.161 X200-8.16
1,600-8.15 400-8.17 X400-8.15 4,200-8.15 200-8.16
200-8.15 400-8.16 X400-8.14 X200-8.15 X800-8.14
200-8.14 X200-8.145 200-8.14 X200-8.14 X200-8.145
200-8.15 4,400-8.14 400-8.15 1,000-8.13 X800-8.12
800-8.12 X600-8.137 200-8.12 Y200-8.13 200-8.12
400-8.13 X200-8.126 200-8.12 200-8.13 800-8.12 200-8.13
1,800-8.12 3,600-8.13 Y2,200-8.13 8,800-8.13 2,200-8.14
1,000-8.13 200-8.14 800-8.13 400-8.14 1,600-8.13
1,200-8.12 200-8.14 X800-8.12 X200-8.13 23,600-8.14
Y400-8.14 400-8.14 1,600-8.15 X200-8.14 X200-8.13
2,200-8.15 X400-8.13 X5,000-8.14 200-8.15 3,200-8.14
400-8.15 X200-8.14 X200-8.13 400-8.13 X600-8.141
200-8.13 4,400-8.14 200-8.15 2,000-8.14 5,800-8.15
400-8.16 X400-8.15 1,200-8.15 X800-8.145 600-8.15
200-8.16 800-8.15 200-8.16 2,000-8.15 200-8.16
X1,000-8.152 1,000-8.15 200-8.16 X1,400-8.15 400-8.15
Y400-8.15 400-8.15 400-8.14 X400-8.149 1,800-8.13
9,800-8.15 1,200-8.16 1,000-8.15 200-8.16 X200-8.148
200-8.15 200-8.16 1,000-8.15 19,200-8.16 2,600-8.17
X2,600-8.16 200-8.17 X1,000-8.161 X400-8.17 400-8.17
1,000-8.16 200-8.17 200-8.16 X1,000-8.163 4,200-8.16
1,400-8.15 1,200-8.16 X600-8.155 1,200-8.15 1,000-8.16
X200-8.155 X1,600-8.157 2,200-8.15 X200-8.155 200-8.16
2,200-8.15 X1,000-8.15 800-8.15 X200-8.15 X400-8.14
2,000-8.14 X400-8.15 4,000-8.15 200-8.13 X400-8.13
1,000-8.13 400-8.12 X600-8.12 13,600-8.14 14,800-8.15
2,800-8.16 200-8.17 X200-8.15 X200-8.155 2,600-8.14
200-8.15 X1,000-8.14 X1,800-8.146 X200-8.14 200-8.14
X800-8.14 X200-8.145 1,200-8.14 200-8.15 X400-8.14
800-8.14 X200-8.145 1,200-8.14 X400-8.14 5,400-8.14
X200-8.14 X400-8.13 X200-8.14 400-8.13 X800-8.13
800-8.13 Y800-8.13 2,200-8.13 X1,800-8.12 1,600-8.12
400-8.14 X600-8.12 1,000-8.12 X400-8.12 1,000-8.12
X200-8.13 1,600-8.12 200-8.13 2,000-8.12 200-8.13
1,600-8.12 200-8.13 200-8.12 X400-8.12 800-8.13
X200-8.125 1,800-8.13 200-8.12 X400-8.12 400-8.12
X1,400-8.13 600-8.12 200-8.13 1,000-8.12 200-8.13
X1,000-8.12 400-8.12 X200-8.125 2,800-8.12 200-8.13
1,000-8.12 X1,000-8.12 3,400-8.12 200-8.11 1,600-8.12
400-8.10 X800-8.12 1,000-8.11 X400-8.11 200-8.12
1,800-8.11 3,400-8.12 Y1,200-8.11 X600-8.11 400-8.11
X600-8.11 600-8.11 200-8.12 Y800-8.10 200-8.12
3,600-8.11 X1,200-8.11 200-8.12 13,000-8.11 16,800-8.12
Y800-8.12 16,800-8.13 2,200-8.14 X400-8.145 1,600-8.15
X600-8.121 400-8.15 X400-8.145 X400-8.15 X600-8.145
400-8.15 X800-8.15 X400-8.145 200-8.14 X400-8.145
400-8.15 3,000-8.14 200-8.15 X400-8.15 X200-8.142
1,400-8.15 X800-8.15 400-8.14 1,800-8.16 200-8.17
1,800-8.16 ]< 4,400-8.16 U800-8.16 200-8.16 U800-8.16
20,200-8.16 >
1898 中煤能源 < 2,000-8.54 >[ 1,000-8.50 2,000-8.47 6,000-8.45
Y2,000-8.45 2,000-8.46 13,000-8.44 2,000-8.43
8,000-8.42 3,000-8.41 2,000-8.42 12,000-8.41 1,000-8.39
19,000-8.40 1,000-8.41 7,000-8.40 1,000-8.41
11,000-8.40 21,000-8.39 7,000-8.38 26,000-8.37
5,000-8.36 4,000-8.35 Y1,000-8.35 2,000-8.35
Y1,000-8.35 1,000-8.36 5,000-8.35 Y2,000-8.35
3,000-8.35 1,000-8.34 12,000-8.33 10,000-8.34
9,000-8.33 Y3,000-8.33 7,000-8.33 43,000-8.32
11,000-8.33 1,000-8.34 9,000-8.33 7,000-8.34 1,000-8.36
3,000-8.34 2,000-8.35 1,000-8.34 3,000-8.36 7,000-8.35
2,000-8.36 Y6,000-8.36 3,000-8.36 Y1,000-8.36
15,000-8.37 1,000-8.38 3,000-8.37 Y12,000-8.37
12,000-8.37 13,000-8.38 1,000-8.39 13,000-8.38
23,000-8.39 2,000-8.40 1,000-8.39 1,000-8.40
10,000-8.39 13,000-8.40 Y1,000-8.41 2,000-8.41
Y1,000-8.41 15,000-8.42 6,000-8.43 5,000-8.42
36,000-8.43 17,000-8.44 Y1,000-8.44 4,000-8.44
1,000-8.45 11,000-8.44 5,000-8.45 12,000-8.44
4,000-8.45 Y1,000-8.45 9,000-8.45 35,000-8.46
8,000-8.47 6,000-8.48 11,000-8.47 Y9,000-8.47
20,000-8.47 15,000-8.46 Y3,000-8.46 22,000-8.46
1,000-8.45 Y1,000-8.45 22,000-8.45 5,000-8.44
Y2,000-8.44 9,000-8.44 1,000-8.43 4,000-8.42
31,000-8.41 X4,000-8.41 ]/-//[ 2,000-8.40 Y1,000-8.40
9,000-8.40 1,000-8.39 Y2,000-8.39 2,000-8.39
22,000-8.38 X4,000-8.38 2,000-8.38 1,000-8.37
1,000-8.38 D939-8.38 5,000-8.38 D106-8.38 12,000-8.38
Y1,000-8.38 6,000-8.38 1,000-8.37 68,000-8.38
Y1,000-8.39 17,000-8.39 3,000-8.40 Y2,000-8.40
20,000-8.40 8,000-8.41 Y5,000-8.41 5,000-8.41
2,000-8.42 Y1,000-8.42 1,000-8.42 X1,000-8.42
21,000-8.42 41,000-8.41 Y6,000-8.41 63,000-8.40
1,000-8.39 8,000-8.40 Y6,000-8.40 5,000-8.40
Y1,000-8.40 26,000-8.40 3,000-8.41 32,000-8.42
13,000-8.43 X1,000-8.43 31,000-8.43 1,000-8.42
1,000-8.43 3,000-8.42 Y2,000-8.42 7,000-8.42
11,000-8.43 12,000-8.42 Y5,000-8.42 4,000-8.42
Y3,000-8.42 36,000-8.42 Y1,000-8.42 1,000-8.42
Y3,000-8.42 18,000-8.42 30,000-8.41 65,000-8.42
Y1,000-8.42 20,000-8.42 Y2,000-8.42 4,000-8.42
Y20,000-8.42 6,000-8.42 Y2,000-8.42 8,000-8.42
1,000-8.43 Y1,000-8.43 3,000-8.43 14,000-8.42
17,000-8.43 81,000-8.42 78,000-8.41 15,000-8.40
5,000-8.41 43,000-8.40 Y2,000-8.40 7,000-8.39
1,000-8.40 8,000-8.39 Y8,000-8.39 16,000-8.39
4,000-8.40 1,000-8.39 2,000-8.40 Y2,000-8.39 2,000-8.39
Y1,000-8.39 1,000-8.40 5,000-8.39 3,000-8.40 1,000-8.39
1,000-8.40 56,000-8.39 3,000-8.38 23,000-8.39
1,000-8.38 21,000-8.39 1,000-8.38 2,000-8.39 ]<
2,000-8.41 U1,000-8.41 62,000-8.41 U1,000-8.41
166,000-8.41 U9,000-8.41 110,000-8.41 U2,000-8.41
10,000-8.41 U1,000-8.41 9,000-8.41 U8,000-8.41
1,000-8.41 U3,000-8.41 167,000-8.41 U15,000-8.41
26,000-8.41 U9,000-8.41 76,000-8.41 >
1899 興達國際 < >[ D10-1.53 ]/-//[ D13-1.49 20,000-1.56 1,000-1.55
35,000-1.58 X1,000-1.56 30,000-1.57 1,000-1.56
3,000-1.55 2,000-1.56 2,000-1.55 X3,000-1.58 ]<
23,000-1.54 >
1900 中國智能交通 < >[ 1,000-0.115 D8-0.105 1,000-0.122 ]/-//[ ]< >
1901 飛揚集團 < >[ 2,000-0.228 100,000-0.227 14,000-0.22 8,000-0.225
50,000-0.221 104,000-0.222 26,000-0.223 32,000-0.224
22,000-0.225 106,000-0.226 2,000-0.227 ]/-//[
10,000-0.224 4,000-0.225 8,000-0.221 2,000-0.225
D53-0.215 2,000-0.224 12,000-0.221 2,000-0.223
20,000-0.224 96,000-0.221 16,000-0.224 4,000-0.225
86,000-0.221 20,000-0.224 110,000-0.22 128,000-0.218
136,000-0.216 32,000-0.22 10,000-0.223 2,000-0.222
18,000-0.224 152,000-0.216 46,000-0.222 36,000-0.223
2,000-0.224 ]< 248,000-0.225 >
1903 JBB BUILDERS < >[ ]/-//[ 122,000-0.58 ]< >
1905 海通恆信 < >[ 10,000-0.96 2,000-0.95 Y6,000-0.94 66,000-0.96
Y2,000-0.93 118,000-0.93 58,000-0.95 12,000-0.94
10,000-0.92 Y4,000-0.92 2,000-0.92 10,000-0.93
228,000-0.92 22,000-0.93 50,000-0.94 56,000-0.93
82,000-0.94 20,000-0.95 78,000-0.96 64,000-0.95
2,000-0.96 78,000-0.97 2,000-0.96 56,000-0.97
50,000-0.98 ]/-//[ 30,000-0.97 50,000-0.98 8,000-0.99
178,000-1.00 60,000-1.01 24,000-1.02 34,000-1.01
108,000-1.02 20,000-1.01 56,000-1.02 16,000-1.01
132,000-1.00 92,000-1.01 4,000-1.02 ]< 2,000-1.02 >
1906 博尼控股 < >[ 80,000-0.365 210,000-0.37 ]/-//[ 40,000-0.37
100,000-0.375 330,000-0.365 ]< >
1907 中國旭陽集團 < 4,000-3.18 U1,000-3.18 >[ Y2,000-3.17 201,000-3.17
5,000-3.18 17,000-3.17 Y5,000-3.17 5,000-3.17
15,000-3.16 10,000-3.15 164,000-3.16 Y1,000-3.16
17,000-3.16 Y3,000-3.15 13,000-3.15 1,000-3.14
Y1,000-3.15 340,000-3.15 28,000-3.13 8,000-3.12
X1,000-3.148 24,000-3.13 4,000-3.12 1,000-3.13
X2,000-3.129 31,000-3.12 160,000-3.11 2,000-3.12
19,000-3.11 5,000-3.10 X3,000-3.111 172,000-3.11
2,000-3.12 2,000-3.11 38,000-3.10 5,000-3.11
X2,000-3.107 19,000-3.11 4,000-3.10 X2,000-3.108
63,000-3.11 X1,000-3.11 21,000-3.11 X2,000-3.11
13,000-3.12 15,000-3.11 Y1,000-3.11 X2,000-3.114
21,000-3.11 X1,000-3.11 55,000-3.11 Y1,000-3.11
66,000-3.10 Y1,000-3.10 44,000-3.10 X1,000-3.105
X1,000-3.101 3,000-3.10 8,000-3.09 15,000-3.10
X10,000-3.097 7,000-3.09 5,000-3.10 ]/-//[ 1,000-3.10
106,000-3.09 Y2,000-3.09 22,000-3.09 X1,000-3.09
2,000-3.08 5,000-3.09 X3,000-3.09 11,000-3.09
1,000-3.08 21,000-3.09 2,000-3.08 1,000-3.09
X2,000-3.089 14,000-3.09 X3,000-3.09 6,000-3.09
X2,000-3.09 23,000-3.09 1,000-3.10 16,000-3.09
X1,000-3.09 Y1,000-3.09 6,000-3.09 1,000-3.10
X1,000-3.09 11,000-3.10 2,000-3.09 X2,000-3.098
Y3,000-3.10 1,000-3.10 X4,000-3.09 2,000-3.09
18,000-3.10 X1,000-3.099 5,000-3.10 1,000-3.09
2,000-3.10 5,000-3.09 X3,000-3.095 21,000-3.10
X1,000-3.10 17,000-3.10 2,000-3.09 Y2,000-3.10
X4,000-3.099 Y1,000-3.10 4,000-3.10 5,000-3.09
17,000-3.10 5,000-3.09 8,000-3.10 X2,000-3.098
2,000-3.09 1,000-3.10 X3,000-3.093 5,000-3.10
X3,000-3.10 1,000-3.10 Y2,000-3.10 6,000-3.10
12,000-3.09 Y7,000-3.09 2,000-3.08 X11,000-3.08
1,000-3.09 X2,000-3.09 10,000-3.09 2,000-3.08
X1,000-3.088 3,000-3.09 Y6,000-3.09 X4,000-3.09
Y1,000-3.09 7,000-3.09 8,000-3.08 2,000-3.09 4,000-3.08
4,000-3.09 2,000-3.08 X2,000-3.085 1,000-3.09
8,000-3.08 1,000-3.09 1,000-3.08 1,000-3.09 9,000-3.08
1,000-3.09 2,000-3.08 4,000-3.09 2,000-3.08 4,000-3.09
1,000-3.08 1,000-3.09 3,000-3.08 ]< 20,000-3.08 >
1908 建發國際集團 < >[ 1,000-12.30 1,000-12.28 1,000-12.08 2,000-12.10
3,000-12.08 1,000-12.06 2,000-12.04 1,000-11.98
4,000-11.96 5,000-11.76 1,000-11.84 1,000-11.80
1,000-11.76 1,000-11.84 1,000-11.74 1,000-11.72
1,000-11.74 1,000-11.68 9,000-11.70 1,000-11.68
Y1,000-11.66 3,000-11.64 1,000-11.62 1,000-11.60
1,000-11.62 2,000-11.66 2,000-11.70 3,000-11.68
16,000-11.70 Y8,000-11.70 32,000-11.70 Y1,000-11.70
1,000-11.70 5,000-11.72 5,000-11.74 6,000-11.76
Y1,000-11.78 1,000-11.78 2,000-11.76 Y1,000-11.74
1,000-11.74 5,000-11.72 3,000-11.70 1,000-11.68
14,000-11.76 1,000-11.78 4,000-11.76 X1,000-11.80
4,000-11.76 20,000-11.84 1,000-11.86 1,000-11.88
7,000-11.90 4,000-11.88 21,000-11.86 3,000-11.84
2,000-11.80 1,000-11.82 1,000-11.80 Y1,000-11.76
9,000-11.80 5,000-11.84 1,000-11.82 5,000-11.86
Y1,000-11.86 X1,000-11.87 5,000-11.84 1,000-11.88
1,000-11.86 2,000-11.84 4,000-11.86 2,000-11.82
1,000-11.84 3,000-11.80 ]/-//[ 1,000-11.78 1,000-11.76
2,000-11.74 16,000-11.78 Y2,000-11.78 5,000-11.78
1,000-11.80 X1,000-11.80 6,000-11.80 4,000-11.82
4,000-11.84 1,000-11.86 1,000-11.92 6,000-11.90
5,000-11.88 2,000-11.90 3,000-11.92 1,000-11.96
4,000-11.92 2,000-11.90 2,000-11.88 1,000-11.92
Y1,000-11.90 2,000-11.92 X1,000-11.92 Y2,000-11.92
5,000-11.94 5,000-11.92 Y1,000-11.92 8,000-11.94
4,000-11.92 Y2,000-11.92 5,000-11.92 3,000-11.90
2,000-11.88 Y1,000-11.86 13,000-11.88 Y1,000-11.88
6,000-11.88 Y1,000-11.88 1,000-11.88 Y2,000-11.90
1,000-11.90 Y1,000-11.90 3,000-11.90 X1,000-11.91
4,000-11.92 2,000-11.94 1,000-11.96 10,000-11.98
2,000-12.00 1,000-12.04 1,000-12.02 6,000-12.00
4,000-12.04 7,000-11.98 Y1,000-11.98 4,000-11.98
X1,000-11.97 25,000-11.98 Y1,000-11.98 4,000-12.00
6,000-12.02 2,000-12.06 7,000-12.10 7,000-12.08
12,000-12.14 1,000-12.08 3,000-12.12 5,000-12.10
X1,000-12.08 1,000-12.08 8,000-12.10 2,000-12.12
2,000-12.10 5,000-12.12 X1,000-12.11 5,000-12.12
1,000-12.14 8,000-12.16 9,000-12.14 3,000-12.12
1,000-12.16 2,000-12.14 1,000-12.12 1,000-12.14
Y1,000-12.14 1,000-12.14 1,000-12.12 2,000-12.14
1,000-12.12 Y1,000-12.10 3,000-12.10 2,000-12.14
Y1,000-12.10 1,000-12.14 1,000-12.10 1,000-12.08
1,000-12.12 2,000-12.10 Y1,000-12.12 1,000-12.10
2,000-12.12 4,000-12.10 Y1,000-12.10 2,000-12.10
3,000-12.12 2,000-12.14 1,000-12.12 1,000-12.14
2,000-12.12 3,000-12.14 Y1,000-12.12 2,000-12.12
Y1,000-12.12 1,000-12.12 1,000-12.14 ]< 30,000-12.12
U1,000-12.12 20,000-12.12 U1,000-12.12 2,000-12.12 >
1909 火岩控股 < >[ 8,000-0.135 72,000-0.142 4,000-0.143 158,000-0.136
24,000-0.135 6,000-0.137 38,000-0.14 10,000-0.141
2,000-0.143 22,000-0.141 ]/-//[ 2,000-0.142
46,000-0.141 Y2,000-0.141 68,000-0.14 44,000-0.136
32,000-0.137 10,000-0.136 4,000-0.137 62,000-0.136
6,000-0.137 48,000-0.136 2,000-0.135 28,000-0.136
82,000-0.135 44,000-0.134 12,000-0.135 4,000-0.134
Y2,000-0.135 46,000-0.134 8,000-0.135 14,000-0.134
4,000-0.135 10,000-0.134 2,000-0.135 ]< >
1910 新秀麗 < U300-24.15 95,400-24.15 U2,400-24.15 3,600-24.15
U300-24.15 6,300-24.15 U600-24.15 1,800-24.15
U300-24.15 17,100-24.15 U3,900-24.15 6,600-24.15
U1,200-24.15 9,600-24.15 U26,400-24.15 5,700-24.15 >[
300-24.15 Y300-24.15 2,100-24.10 6,000-24.00
8,700-23.50 2,100-23.80 300-23.50 X300-23.625
1,200-23.50 3,300-23.70 600-23.50 5,700-23.65 300-23.50
3,000-23.65 5,700-23.55 3,000-23.65 Y2,700-23.65
11,700-23.65 Y3,000-23.70 11,700-23.70 3,900-23.60
18,000-23.75 12,000-23.80 Y1,500-23.80 2,700-23.80
Y900-23.80 3,900-23.80 1,200-23.70 5,100-23.85
21,000-23.70 900-23.65 600-23.85 2,700-23.80
2,100-23.65 Y600-23.65 3,300-23.65 900-23.75
4,200-23.60 300-23.55 1,200-23.65 3,600-23.60 900-23.70
1,500-23.60 28,500-23.70 3,600-23.75 1,200-23.70
D285-23.56 8,400-23.70 3,000-23.65 Y300-23.65 900-23.65
15,600-23.60 3,900-23.55 900-23.65 600-23.60
X900-23.575 300-23.60 6,000-23.50 900-23.45 1,200-23.50
4,800-23.45 2,700-23.40 2,400-23.35 1,200-23.30
300-23.40 3,000-23.35 2,100-23.30 600-23.25 300-23.20
1,200-23.25 4,800-23.20 2,100-23.15 1,200-23.10
3,300-23.15 4,500-23.20 300-23.15 900-23.20 Y900-23.15
600-23.15 2,100-23.10 6,000-23.05 15,000-23.00
1,800-22.95 600-23.20 1,500-23.00 Y600-23.00 900-23.10
2,400-23.05 Y600-23.10 300-23.05 1,800-23.00 Y900-23.00
600-23.00 600-23.10 600-23.00 300-23.10 7,500-23.00
Y300-22.95 8,100-23.00 X600-23.05 1,200-23.10
Y600-23.00 3,600-23.00 300-23.10 X600-23.05 6,000-23.00
7,800-22.95 Y300-22.95 1,500-22.95 13,800-22.90
4,500-22.85 900-22.80 600-22.85 900-23.00 2,100-22.85
2,100-22.90 2,700-22.85 X300-22.90 1,500-22.85
X300-22.90 12,600-22.85 7,800-22.80 900-22.85
2,100-22.80 X900-22.825 1,500-22.85 1,200-22.80
1,500-22.90 X300-22.85 15,600-22.90 1,500-22.95
Y900-22.95 X900-22.90 4,200-22.95 X1,200-22.925
10,500-23.00 X300-22.975 600-23.05 600-22.95 900-23.05
Y2,400-23.05 X900-23.00 4,500-23.05 X300-23.025
600-23.10 5,700-23.15 18,300-23.20 600-23.25
2,400-23.30 Y1,200-23.20 X300-23.25 1,800-23.30
Y900-23.20 600-23.20 900-23.25 X600-23.225 900-23.25
300-23.20 18,300-23.25 6,900-23.30 X900-23.275
27,900-23.25 Y2,400-23.30 900-23.30 3,300-23.25
1,500-23.30 7,500-23.20 2,400-23.25 900-23.20
Y900-23.20 11,700-23.20 Y900-23.20 600-23.20
1,500-23.15 12,000-23.20 1,800-23.15 600-23.25
X600-23.20 1,500-23.25 900-23.15 8,700-23.20
X300-23.225 13,500-23.25 Y300-23.25 23,100-23.25
900-23.30 Y600-23.20 X300-23.25 3,300-23.30 3,600-23.20
Y1,200-23.20 9,300-23.20 Y600-23.15 X300-23.175
600-23.20 900-23.15 10,200-23.20 600-23.15 Y300-23.15
1,200-23.15 X300-23.175 17,400-23.15 1,800-23.10
X600-23.125 300-23.10 2,400-23.15 2,400-23.10
1,800-23.15 Y300-23.10 3,900-23.10 X300-23.125
1,200-23.15 300-23.10 Y1,200-23.10 900-23.10
27,600-23.15 300-23.20 900-23.10 X300-23.15 2,100-23.20
600-23.15 9,600-23.20 X600-23.20 1,200-23.25 300-23.15
2,400-23.20 2,400-23.15 13,200-23.20 X1,500-23.20
1,500-23.20 2,100-23.15 16,800-23.10 600-23.05
X600-23.10 1,200-23.05 3,000-23.10 4,500-23.15
X600-23.125 300-23.10 11,400-23.15 3,000-23.20
X600-23.175 300-23.20 X2,100-23.175 300-23.15
6,000-23.20 300-23.15 5,700-23.20 X600-23.225
23,400-23.20 Y1,200-23.20 5,700-23.15 X1,500-23.175
13,500-23.15 5,400-23.10 300-23.15 300-23.10
6,000-23.15 300-23.10 X300-23.125 300-23.15 300-23.10
X9,900-23.323 X89,700-23.324 300-23.10 5,700-23.15
300-23.10 X300-23.125 5,400-23.15 300-23.10
11,400-23.15 X600-23.125 4,200-23.15 X600-23.175
8,100-23.20 600-23.15 Y900-23.20 1,200-23.20 600-23.15
39,900-23.20 2,400-23.25 4,800-23.20 600-23.25
4,500-23.20 600-23.25 3,000-23.20 300-23.15 1,200-23.25
X25,200-23.175 1,200-23.15 4,500-23.25 300-23.15
3,900-23.20 300-23.25 600-23.20 300-23.25 1,500-23.20
Y300-23.20 9,600-23.20 600-23.15 1,800-23.25
2,400-23.15 600-23.20 Y300-23.20 900-23.20 3,000-23.15
2,400-23.20 900-23.15 300-23.20 X3,300-23.20
5,100-23.20 300-23.15 6,300-23.20 Y300-23.20 300-23.20
X300-23.175 14,400-23.20 1,500-23.25 2,700-23.20
900-23.25 300-23.20 Y300-23.25 300-23.25 Y300-23.25
300-23.20 19,200-23.25 11,100-23.30 900-23.25
2,400-23.30 15,000-23.25 Y300-23.25 8,400-23.25
Y1,500-23.20 900-23.25 Y300-23.20 14,100-23.20
X300-23.225 900-23.25 10,500-23.20 Y1,200-23.20
7,500-23.20 900-23.15 300-23.20 13,200-23.15
X900-23.175 300-23.20 900-23.15 300-23.20 3,900-23.15
Y600-23.15 1,200-23.15 Y300-23.15 20,100-23.15
Y300-23.15 6,000-23.15 1,800-23.10 Y300-23.15
3,000-23.10 1,500-23.15 Y300-23.15 19,200-23.15
300-23.20 X300-23.175 1,200-23.20 Y300-23.15
2,100-23.15 1,800-23.20 1,800-23.15 300-23.20
1,200-23.15 X600-23.175 300-23.20 600-23.15
32,100-23.20 26,700-23.25 X600-23.225 4,800-23.30
X300-23.25 600-23.25 600-23.30 19,500-23.25 Y300-23.25
9,900-23.25 Y300-23.25 1,500-23.30 8,700-23.25
Y600-23.25 2,700-23.25 600-23.30 6,000-23.25 300-23.30
Y300-23.30 6,600-23.25 Y600-23.30 12,900-23.25
Y300-23.30 2,100-23.25 Y300-23.25 15,300-23.25
Y900-23.30 600-23.25 300-23.30 17,400-23.25 1,500-23.30
8,700-23.25 600-23.20 600-23.25 600-23.20 600-23.25
600-23.30 1,200-23.25 900-23.30 600-23.25 900-23.30
1,800-23.25 X100,200-23.275 Y300-23.30 35,700-23.30
2,100-23.35 5,700-23.25 3,300-23.35 1,500-23.30
4,200-23.25 1,800-23.30 900-23.25 300-23.30 1,200-23.25
1,500-23.30 900-23.25 600-23.20 900-23.30 900-23.20
2,700-23.30 3,000-23.20 600-23.25 2,100-23.30 600-23.25
2,100-23.30 2,400-23.25 Y600-23.30 15,600-23.30
X300-23.275 1,500-23.30 Y300-23.25 600-23.25 300-23.30
Y1,200-23.30 2,700-23.25 X900-23.275 600-23.30
Y600-23.30 14,100-23.30 X600-23.325 900-23.35
Y1,200-23.35 2,100-23.30 9,600-23.35 X300-23.325
900-23.35 42,300-23.30 3,300-23.35 1,200-23.30
Y2,100-23.30 600-23.30 Y1,500-23.30 28,200-23.30
900-23.25 Y300-23.25 3,600-23.25 4,200-23.30
18,900-23.35 X600-23.375 11,700-23.40 600-23.45
X600-23.425 7,200-23.40 6,600-23.45 Y3,600-23.45
300-23.45 Y600-23.45 4,500-23.45 Y900-23.45
14,400-23.45 900-23.40 Y300-23.40 2,700-23.45
Y600-23.45 1,200-23.45 Y300-23.45 300-23.45 600-23.50
X300-23.425 Y300-23.40 4,800-23.45 300-23.50
X900-23.425 2,400-23.45 Y900-23.40 20,700-23.40
Y1,200-23.35 600-23.35 Y300-23.35 2,100-23.35
X600-23.375 900-23.40 48,900-23.35 31,800-23.30
Y600-23.30 6,000-23.30 X300-23.325 2,700-23.35
1,200-23.30 X600-23.325 37,500-23.30 19,500-23.25
Y600-23.25 7,200-23.25 Y300-23.25 300-23.25 Y300-23.25
300-23.25 3,600-23.30 600-23.25 24,000-23.30 600-23.25
Y300-23.25 300-23.35 3,000-23.25 Y300-23.25 2,400-23.25
Y900-23.25 3,600-23.25 11,700-23.30 2,700-23.25
Y300-23.30 900-23.25 Y300-23.30 15,000-23.25 Y300-23.25
10,200-23.25 1,500-23.20 300-23.25 1,500-23.20
18,600-23.25 1,800-23.30 Y300-23.30 1,500-23.30
Y300-23.30 X300-23.275 1,500-23.30 Y300-23.25 300-23.30
600-23.25 3,600-23.30 Y600-23.30 Y300-23.25 3,900-23.30
Y300-23.25 300-23.30 1,800-23.25 Y900-23.25 300-23.25
Y600-23.25 300-23.25 Y900-23.25 10,200-23.25 300-23.30
4,200-23.25 300-23.30 2,400-23.25 5,400-23.30
Y300-23.30 300-23.30 ]/-//[ 300-23.25 6,300-23.30
300-23.25 X900-23.275 1,500-23.30 300-23.25 900-23.30
18,900-23.25 Y1,200-23.25 1,500-23.25 Y1,200-23.25
1,200-23.25 Y300-23.25 4,500-23.25 Y3,300-23.25
12,000-23.25 6,300-23.20 1,500-23.25 10,800-23.20
Y300-23.20 600-23.20 Y600-23.20 300-23.20 Y300-23.20
300-23.20 Y900-23.20 300-23.20 Y300-23.20 1,200-23.20
1,200-23.25 2,700-23.20 Y300-23.25 3,900-23.20
600-23.25 3,600-23.20 Y300-23.20 1,500-23.20 600-23.25
2,100-23.20 Y300-23.25 1,200-23.20 300-23.25
1,200-23.20 600-23.25 5,100-23.20 600-23.25 1,500-23.20
23,400-23.25 300-23.20 X600-23.225 26,100-23.25
7,500-23.20 X1,500-23.225 3,000-23.25 1,500-23.20
Y2,700-23.25 300-23.25 1,500-23.20 14,400-23.25
X300-23.275 1,800-23.30 3,900-23.25 300-23.30
2,400-23.25 300-23.30 900-23.25 21,600-23.30
2,400-23.35 2,400-23.30 300-23.35 600-23.30 600-23.35
36,600-23.30 X1,500-23.30 4,500-23.30 12,000-23.25
X300-23.30 1,800-23.35 6,900-23.25 Y900-23.30
3,300-23.25 300-23.30 2,700-23.25 X300-23.275
9,600-23.30 300-23.25 4,200-23.30 Y1,500-23.30
5,400-23.25 X300-23.275 1,800-23.30 3,000-23.25
10,500-23.30 6,000-23.25 X300-23.275 2,100-23.30
2,400-23.25 600-23.30 300-23.25 300-23.30 900-23.25
300-23.30 600-23.25 900-23.30 4,200-23.25 27,000-23.30
300-23.25 2,700-23.30 X600-23.275 3,300-23.30
11,400-23.25 Y300-23.25 600-23.25 1,500-23.30
Y300-23.25 600-23.30 900-23.25 X300-23.275 300-23.25
Y900-23.25 600-23.30 600-23.25 Y300-23.25 600-23.25
Y900-23.25 300-23.25 9,300-23.30 Y900-23.30 300-23.25
Y300-23.25 2,700-23.30 Y300-23.25 6,600-23.25 600-23.30
4,200-23.25 600-23.30 X2,100-23.275 6,900-23.25
600-23.30 4,200-23.25 600-23.30 600-23.25 300-23.30
600-23.25 D100-23.00 8,400-23.25 Y1,200-23.25
9,000-23.25 X300-23.275 300-23.30 Y600-23.30
1,200-23.30 300-23.25 300-23.30 3,600-23.25
22,800-23.30 X300-23.275 2,700-23.30 20,700-23.25
X100,000-23.275 3,000-23.25 79,500-23.30 900-23.35
7,500-23.30 X600-23.325 13,500-23.35 1,500-23.30
10,200-23.35 X900-23.375 1,500-23.40 900-23.35
300-23.40 3,300-23.35 X3,000-23.375 1,200-23.35
X900-23.375 72,600-23.35 300-23.40 300-23.35
39,900-23.40 3,900-23.45 X600-23.425 2,100-23.40
8,700-23.45 300-23.40 40,500-23.50 X300-23.475
1,200-23.45 17,100-23.50 X300-23.475 X2,100-23.50
1,500-23.45 Y1,800-23.45 2,100-23.45 900-23.50
3,900-23.45 Y600-23.45 14,400-23.45 X600-23.45
Y2,700-23.40 X3,300-23.45 Y2,100-23.40 X20,100-23.45
3,900-23.45 300-23.40 Y600-23.40 300-23.40 Y300-23.40
X300-23.425 1,200-23.45 X300-23.425 300-23.40
X300-23.425 300-23.40 Y600-23.40 4,800-23.40
3,300-23.45 X300-23.425 300-23.40 2,700-23.45 600-23.40
5,100-23.45 14,100-23.40 18,000-23.45 300-23.40
3,900-23.45 X300-23.425 3,300-23.45 1,800-23.40
1,200-23.45 X300-23.425 4,200-23.45 Y300-23.45
10,200-23.45 600-23.40 3,900-23.45 3,000-23.50
7,500-23.45 600-23.50 3,900-23.45 Y1,800-23.45
300-23.45 900-23.50 1,500-23.45 300-23.50 14,400-23.45
X600-23.45 1,800-23.45 4,800-23.40 X7,800-23.45
1,800-23.40 X1,500-23.45 600-23.50 X300-23.45 900-23.50
6,000-23.45 300-23.40 1,200-23.45 300-23.40 9,000-23.45
600-23.40 4,500-23.45 2,700-23.50 X300-23.475 900-23.45
Y1,500-23.45 600-23.45 300-23.50 17,700-23.45
X300-23.45 900-23.40 X4,200-23.45 1,800-23.40
X300-23.45 900-23.50 X1,200-23.45 900-23.50 X600-23.45
1,500-23.50 300-23.40 X300-23.45 1,500-23.50 X300-23.45
9,000-23.50 600-23.45 Y300-23.45 3,300-23.45
X1,500-23.45 17,100-23.40 X3,000-23.425 6,000-23.45
1,500-23.40 1,800-23.45 300-23.40 X600-23.45 600-23.40
X300-23.45 1,200-23.45 Y300-23.45 X300-23.45
9,000-23.45 4,200-23.40 4,500-23.45 2,100-23.50
X600-23.475 7,200-23.45 300-23.50 2,400-23.45 300-23.50
600-23.45 600-23.50 600-23.45 10,200-23.50 3,600-23.45
3,000-23.50 600-23.45 600-23.50 600-23.45 42,300-23.50
300-23.55 2,100-23.50 Y300-23.50 1,200-23.55
Y1,200-23.50 600-23.55 1,500-23.50 300-23.55 300-23.50
Y300-23.50 600-23.55 600-23.50 Y300-23.50 300-23.50
300-23.55 600-23.50 900-23.55 300-23.50 1,500-23.55
1,500-23.50 Y300-23.50 300-23.50 1,800-23.55 Y300-23.55
Y1,200-23.50 600-23.50 X600-23.525 X300-23.55
X300-23.525 300-23.50 1,200-23.55 Y900-23.50 300-23.50
900-23.55 300-23.50 300-23.55 2,100-23.50 1,500-23.55
600-23.50 900-23.55 300-23.50 300-23.55 600-23.50
2,100-23.55 900-23.50 600-23.55 300-23.50 900-23.55
600-23.50 1,500-23.55 600-23.50 1,500-23.55 600-23.50
X300-23.525 X600-23.55 1,200-23.55 1,200-23.50
3,000-23.55 2,100-23.50 900-23.55 Y300-23.50
X600-23.525 900-23.50 X300-23.55 3,600-23.55 300-23.50
900-23.55 1,500-23.50 9,000-23.55 X600-23.525 300-23.55
X300-23.525 2,700-23.55 300-23.50 300-23.55 300-23.50
300-23.55 X600-23.525 300-23.55 600-23.50 2,400-23.55
X300-23.525 1,800-23.50 1,200-23.55 X600-23.525
600-23.55 300-23.50 600-23.55 X300-23.525 900-23.50
300-23.55 900-23.50 8,100-23.55 600-23.50 600-23.55
Y600-23.50 300-23.50 300-23.55 Y300-23.50 300-23.50
Y1,200-23.50 2,400-23.55 X900-23.55 X600-23.525
Y900-23.50 300-23.50 5,700-23.55 600-23.50 600-23.55
600-23.50 X600-23.525 300-23.50 2,100-23.55 X300-23.525
1,500-23.50 600-23.55 3,000-23.50 Y300-23.50
13,800-23.50 Y300-23.50 4,800-23.50 Y300-23.50
27,300-23.50 Y300-23.50 300-23.50 Y300-23.50
9,300-23.50 Y2,400-23.50 4,200-23.50 X2,100-23.50
X600-23.475 X5,100-23.50 1,500-23.50 Y2,400-23.50
9,600-23.50 Y2,400-23.50 10,500-23.50 X3,900-23.50
6,000-23.45 Y300-23.50 3,600-23.50 2,400-23.45
Y1,500-23.45 45,300-23.45 2,700-23.40 600-23.45
3,600-23.50 6,600-23.40 3,300-23.50 8,700-23.40
900-23.50 6,000-23.40 Y600-23.50 4,200-23.40
Y2,700-23.40 2,100-23.50 Y600-23.40 900-23.40
Y300-23.40 X300-23.45 3,600-23.45 300-23.40
X4,800-23.475 600-23.50 X300-23.475 38,100-23.50
300-23.55 2,700-23.50 2,100-23.55 X300-23.525 600-23.50
300-23.55 300-23.50 600-23.55 600-23.50 12,600-23.55
900-23.50 4,200-23.55 X300-23.525 12,000-23.55
1,200-23.50 900-23.55 X300-23.525 300-23.50 1,800-23.55
X600-23.525 600-23.55 62,700-23.50 Y10,500-23.50
36,300-23.50 Y2,400-23.50 600-23.50 Y2,700-23.50
4,200-23.50 Y1,800-23.50 13,200-23.50 Y300-23.50
2,100-23.50 X300-23.475 Y1,200-23.50 X4,200-23.475
6,300-23.45 Y2,100-23.45 6,600-23.45 4,800-23.50
X4,200-23.50 4,500-23.45 900-23.50 300-23.45
1,800-23.50 25,800-23.45 600-23.50 7,200-23.45
Y1,500-23.45 X2,100-23.45 1,800-23.45 1,200-23.40
X2,400-23.45 300-23.40 2,100-23.45 2,100-23.50
900-23.45 3,300-23.50 1,500-23.45 3,000-23.50 600-23.45
1,200-23.50 600-23.45 300-23.50 10,500-23.45
X300-23.475 300-23.45 Y300-23.50 3,000-23.50
X600-23.475 X2,700-23.50 300-23.50 600-23.45
4,200-23.50 X300-23.475 Y600-23.50 1,800-23.50
56,400-23.45 Y1,800-23.45 6,000-23.45 5,100-23.50
X900-23.475 1,200-23.45 600-23.50 300-23.45 8,400-23.50
300-23.45 900-23.50 600-23.45 1,800-23.50 31,800-23.45
Y600-23.45 10,200-23.45 3,000-23.50 3,300-23.45
1,800-23.50 300-23.45 Y300-23.50 2,100-23.45
Y2,100-23.45 3,000-23.45 Y300-23.45 3,000-23.45
3,000-23.50 Y300-23.50 4,500-23.45 X900-23.50
X1,200-23.475 8,700-23.45 300-23.50 4,500-23.45
1,800-23.50 1,500-23.45 600-23.50 300-23.45 300-23.50
300-23.45 6,600-23.50 300-23.45 300-23.50 Y300-23.50
300-23.45 6,600-23.50 300-23.45 7,200-23.50 Y600-23.50
600-23.50 X900-23.475 300-23.45 5,700-23.50 600-23.45
1,200-23.50 X900-23.475 900-23.50 X300-23.50
7,200-23.50 300-23.45 600-23.50 600-23.45 600-23.50
X900-23.475 900-23.50 1,800-23.45 600-23.50 X300-23.475
3,000-23.50 600-23.45 600-23.50 300-23.45 5,100-23.50
Y300-23.50 Y600-23.45 2,400-23.50 X3,900-23.475
3,300-23.50 300-23.45 900-23.50 X900-23.475 3,300-23.50
Y300-23.50 900-23.50 Y2,100-23.45 300-23.45 X600-23.475
7,800-23.50 X900-23.475 1,200-23.50 X300-23.475
11,400-23.50 300-23.45 600-23.50 300-23.45 X900-23.475
2,100-23.50 X900-23.475 11,100-23.50 600-23.45
600-23.50 X300-23.475 300-23.45 300-23.50 300-23.45
6,900-23.50 900-23.45 1,500-23.50 600-23.45 2,400-23.50
300-23.45 600-23.50 X900-23.475 900-23.50 300-23.45
300-23.50 Y600-23.50 4,800-23.50 300-23.45 600-23.50
300-23.45 1,800-23.50 X3,600-23.475 1,500-23.50
X600-23.475 5,100-23.50 X600-23.475 3,600-23.50
Y300-23.50 20,700-23.50 4,500-23.55 Y600-23.50
13,200-23.55 Y300-23.50 300-23.50 Y1,200-23.50
46,200-23.50 X9,000-23.475 900-23.45 Y2,400-23.45
300-23.45 1,800-23.50 300-23.45 X1,200-23.475
54,300-23.45 X3,900-23.45 4,200-23.45 9,300-23.40
300-23.45 7,200-23.40 1,200-23.45 600-23.40
X2,700-23.425 900-23.40 X1,500-23.425 X300-23.45
X600-23.425 300-23.40 32,400-23.45 Y600-23.45
8,400-23.45 X3,600-23.475 5,400-23.50 300-23.45
600-23.50 49,800-23.45 1,800-23.50 Y2,100-23.45
6,300-23.45 300-23.50 3,900-23.45 6,600-23.50
X300-23.475 600-23.45 600-23.50 1,800-23.45 Y900-23.45
6,300-23.45 X1,500-23.475 600-23.50 300-23.45
X1,500-23.475 300-23.45 X1,500-23.475 900-23.50
X2,700-23.475 600-23.50 X900-23.475 1,500-23.50
300-23.45 900-23.50 600-23.45 X1,800-23.475
12,300-23.50 300-23.45 X1,500-23.475 300-23.45
3,300-23.50 300-23.45 1,200-23.50 900-23.45 600-23.50
1,800-23.45 2,400-23.50 X1,200-23.475 4,200-23.50
Y300-23.50 300-23.45 4,500-23.50 300-23.45 300-23.50
4,200-23.45 X600-23.475 300-23.45 3,000-23.50 300-23.45
7,200-23.50 1,500-23.45 2,700-23.50 300-23.45
126,000-23.50 3,600-23.55 4,200-23.50 Y1,200-23.50
61,500-23.50 8,400-23.45 7,500-23.50 X1,500-23.475
900-23.50 2,700-23.45 8,400-23.50 900-23.45 2,100-23.50
4,500-23.45 Y900-23.45 300-23.45 3,900-23.50
1,800-23.45 3,900-23.50 X1,500-23.475 300-23.45
300-23.50 300-23.45 24,900-23.50 1,500-23.45
Y1,500-23.50 900-23.50 1,500-23.45 Y600-23.45
19,800-23.50 X1,200-23.475 1,800-23.55 Y900-23.50
18,300-23.55 Y900-23.50 6,000-23.50 1,800-23.55
4,800-23.50 1,800-23.55 900-23.50 3,600-23.55
30,000-23.50 Y300-23.45 5,400-23.50 5,700-23.45
Y600-23.45 3,600-23.45 19,500-23.50 3,300-23.45
600-23.50 11,100-23.45 Y600-23.45 900-23.45 Y300-23.45
16,200-23.45 76,800-23.50 5,400-23.45 Y300-23.45
2,700-23.45 8,400-23.50 900-23.45 26,700-23.50
600-23.55 900-23.50 300-23.55 4,800-23.50 300-23.55
15,000-23.50 3,000-23.45 300-23.50 18,900-23.40 ]<
C200-23.65 3,000-23.45 U300-23.45 59,100-23.45
U600-23.45 318,300-23.45 U8,100-23.45 7,200-23.45
U9,000-23.45 51,000-23.45 >
1912 康特隆 < >[ 20,000-0.034 ]/-//[ ]< >
1913 普拉達 < P30,600-51.262 P3,400-51.261 33,800-50.00 >[
200-50.55 900-50.85 100-50.80 600-50.60 1,300-50.75
300-50.80 100-51.00 400-50.80 100-51.00 100-50.80
600-51.00 200-50.85 400-51.00 100-50.90 100-51.00
100-50.90 200-51.00 1,000-50.90 400-51.00 800-50.85
200-51.00 900-50.85 200-51.00 700-50.85 200-51.00
200-50.85 1,000-50.80 200-51.00 600-50.75 100-51.00
3,100-50.75 400-50.90 300-50.75 200-50.90 800-50.75
200-50.90 600-50.75 32,100-50.90 5,500-50.95
2,200-51.00 200-51.05 300-51.10 300-51.15 200-51.20
2,700-51.25 700-51.40 100-51.45 3,200-51.15 Y100-51.15
300-51.45 Y1,700-51.15 100-51.45 200-51.15 1,400-51.45
100-51.20 4,200-51.25 600-51.40 500-51.20 700-51.15
100-51.40 Y200-50.90 600-50.90 100-51.40 200-51.00
300-50.95 100-51.40 800-50.95 100-51.40 400-50.95
200-51.00 100-51.35 200-51.25 100-51.20 100-51.25
300-51.20 100-51.25 100-51.15 1,000-51.25 100-51.30
300-51.40 Y100-51.40 700-51.40 100-51.45 1,300-51.40
200-51.50 900-51.35 1,000-51.30 200-51.35 600-51.25
100-51.35 200-51.30 400-51.25 200-51.20 100-51.35
400-51.15 Y200-51.05 200-51.05 100-51.35 600-51.20
600-51.15 100-51.20 400-51.10 100-51.15 100-51.35
600-51.20 200-51.15 100-51.35 600-51.15 500-51.10
200-51.05 200-51.15 300-51.00 100-51.30 100-50.85
200-50.90 300-50.85 400-51.15 600-50.90 100-51.15
100-50.85 300-51.15 100-50.90 Y100-51.15 400-51.15
100-51.00 300-51.15 200-50.95 600-51.00 200-50.95
1,500-51.00 100-51.05 100-51.10 300-51.15 400-51.00
800-51.15 600-51.05 600-51.00 400-50.95 1,000-51.00
100-50.95 1,200-51.00 700-50.95 100-51.00 800-50.90
Y100-50.90 300-50.90 100-51.00 800-50.85 100-51.00
200-50.80 100-51.00 100-50.80 200-50.75 100-50.80
4,600-50.75 100-50.70 300-50.65 600-50.60 200-50.55
400-50.50 800-50.60 900-50.90 100-50.75 600-50.90
100-50.75 2,200-50.90 800-50.95 4,500-51.00 1,200-50.95
700-51.00 500-51.05 800-51.00 2,800-51.05 4,000-51.00
400-50.95 6,300-51.00 X100-50.975 300-51.00 Y100-51.00
300-51.00 Y100-51.00 800-51.00 Y100-51.00 1,600-51.00
X100-50.975 2,700-51.00 100-51.05 300-51.00 100-50.95
1,100-51.00 X100-50.975 800-51.00 100-50.95 900-51.00
Y100-51.00 300-51.00 X100-50.975 500-51.00 100-50.95
800-51.00 1,200-50.95 100-50.90 200-50.95 100-51.00
Y100-51.00 100-51.00 Y200-51.00 2,000-51.00 100-50.95
800-51.00 1,400-51.05 1,500-51.00 Y100-51.00
1,900-51.00 Y200-51.00 1,900-51.00 X100-50.975
800-51.00 Y100-51.00 2,200-51.00 X100-50.975
4,100-51.00 X100-50.975 1,300-51.00 Y100-51.00
2,000-51.00 X100-50.975 3,400-51.00 X100-50.975
4,700-51.00 ]/-//[ 300-51.00 2,500-51.15 1,200-51.25
900-51.15 Y100-51.10 100-51.10 100-51.05 200-51.00
200-51.35 1,300-51.00 Y200-51.00 2,300-51.00 Y100-51.00
2,000-51.00 2,700-51.05 100-51.00 3,300-51.10
1,600-51.15 900-51.20 600-51.30 700-51.35 1,400-51.40
1,000-51.45 100-51.50 700-51.60 2,100-51.35 4,200-51.30
1,900-51.25 100-51.20 1,200-51.15 200-51.20 400-51.15
1,600-51.10 Y500-51.05 200-51.05 200-51.00 Y300-51.00
100-51.00 Y300-51.00 100-51.00 Y200-51.00 100-51.00
100-51.20 2,000-51.10 900-51.05 700-51.20 200-51.05
900-51.15 300-51.10 300-51.05 800-51.15 800-51.05
1,000-51.10 500-51.05 500-51.10 100-51.05 7,800-51.10
1,700-51.15 200-51.10 500-51.15 1,800-51.10 200-51.05
700-51.10 100-51.05 100-51.10 400-51.05 600-51.10
400-51.05 500-51.10 200-51.05 400-51.10 300-51.05
1,400-51.10 600-51.05 1,300-51.10 Y100-51.10
1,200-51.10 2,700-51.15 5,200-51.20 D47-51.20 600-51.20
Y200-51.20 100-51.20 Y100-51.20 900-51.20 Y200-51.20
1,400-51.20 300-51.25 300-51.20 400-51.25 Y100-51.20
3,900-51.15 2,000-51.10 Y100-51.10 2,200-51.10
Y100-51.10 4,900-51.05 9,100-51.00 400-51.05
1,000-51.00 300-51.05 1,500-51.00 500-51.05 6,400-51.00
3,700-51.05 1,900-51.10 700-51.15 300-51.10 900-51.15
300-51.10 2,400-51.15 2,900-51.20 800-51.15 1,700-51.20
Y200-51.20 300-51.20 Y300-51.20 2,900-51.20 500-51.25
300-51.20 900-51.25 300-51.20 400-51.25 400-51.20
1,800-51.25 200-51.20 300-51.25 7,500-51.20 6,500-51.15
3,000-51.10 1,400-51.05 1,600-51.00 1,500-51.15
1,700-51.20 1,400-51.25 1,400-51.30 100-51.25 300-51.20
1,100-51.25 300-51.20 1,000-51.25 100-51.20 100-51.25
Y300-51.20 300-51.20 Y200-51.20 3,700-51.20 3,100-51.15
Y500-51.15 3,900-51.10 100-51.15 300-51.10 1,200-51.15
100-51.10 100-51.15 500-51.10 700-51.15 3,100-51.10
1,200-51.05 1,400-51.10 500-51.05 Y100-51.05
1,100-51.10 Y300-51.05 1,500-51.05 X1,000-51.075
2,500-51.10 X500-51.075 5,700-51.10 1,100-51.15
1,200-51.10 2,100-51.15 500-51.10 3,400-51.15 400-51.10
500-51.15 200-51.05 1,100-51.15 500-51.20 200-51.10
100-51.15 4,300-51.20 200-51.10 200-51.15 3,800-51.20
1,500-51.25 1,900-51.20 500-51.15 2,400-51.20 100-51.15
8,200-51.20 X1,000-51.175 300-51.20 200-51.15
11,600-51.20 X1,000-51.175 3,200-51.20 1,300-51.25
300-51.30 1,400-51.35 1,500-51.30 3,000-51.25
Y200-51.25 600-51.25 2,900-51.20 Y800-51.15 100-51.10
Y400-51.05 1,500-51.00 2,700-50.90 600-50.80
5,700-51.00 500-51.25 2,000-51.35 1,600-51.25
1,300-51.15 1,000-51.10 300-51.05 2,100-51.15 100-51.10
12,900-51.15 Y100-51.10 300-51.15 100-51.10 2,100-51.15
Y200-51.15 3,000-51.15 4,000-51.20 Y200-51.20
4,200-51.20 Y100-51.20 1,100-51.20 3,400-51.15
100-51.20 200-51.10 300-51.20 500-51.10 4,600-51.20
200-51.10 2,800-51.20 600-51.10 100-51.20 100-51.10
Y100-51.05 ]< 55,800-51.15 >
1918 融創中國 < 10,000-1.17 >[ 32,000-1.17 172,000-1.16 15,000-1.17
440,000-1.15 27,000-1.14 221,000-1.15 5,000-1.14
14,000-1.15 414,000-1.14 16,000-1.13 58,000-1.14
211,000-1.13 142,000-1.12 15,000-1.11 115,000-1.12
110,000-1.11 25,000-1.12 488,000-1.11 109,000-1.10
20,000-1.11 1,000-1.10 10,000-1.11 47,000-1.10
120,000-1.11 15,000-1.10 48,000-1.11 9,000-1.10
2,000-1.11 15,000-1.10 1,039,000-1.11 Y3,000-1.11
1,755,000-1.11 42,000-1.10 179,000-1.11 Y109,000-1.11
160,000-1.11 11,000-1.12 55,000-1.11 Y24,000-1.11
594,000-1.11 1,300,000-1.10 Y12,000-1.10 2,869,000-1.10
40,000-1.09 10,000-1.10 9,000-1.09 608,000-1.10
25,000-1.09 1,000-1.10 Y3,000-1.09 15,000-1.09
219,000-1.10 100,000-1.09 39,000-1.10 Y2,000-1.09
15,000-1.09 57,000-1.10 21,000-1.09 D50-1.07 1,000-1.09
646,000-1.10 Y8,000-1.10 30,000-1.10 14,000-1.09
53,000-1.10 3,000-1.09 703,000-1.10 21,000-1.09
418,000-1.10 54,000-1.09 2,000-1.10 51,000-1.11
Y38,000-1.10 110,000-1.10 Y20,000-1.10 401,000-1.10
356,000-1.11 50,000-1.12 430,000-1.11 475,000-1.12
Y18,000-1.12 717,000-1.12 Y3,000-1.12 106,000-1.12
72,000-1.11 16,000-1.12 670,000-1.11 25,000-1.10
662,000-1.11 Y3,000-1.11 17,000-1.12 33,000-1.11
8,000-1.12 15,000-1.11 162,000-1.12 Y32,000-1.12
634,000-1.12 Y6,000-1.12 254,000-1.12 1,000-1.11
105,000-1.12 333,000-1.13 Y2,000-1.13 57,000-1.13
Y16,000-1.12 5,000-1.12 333,000-1.13 Y10,000-1.13
319,000-1.13 Y1,000-1.13 526,000-1.13 Y10,000-1.13
321,000-1.13 2,000-1.12 ]/-//[ 223,000-1.13
221,000-1.12 18,000-1.13 25,000-1.12 415,000-1.13
10,000-1.12 22,000-1.13 350,000-1.12 Y14,000-1.12
100,000-1.12 11,000-1.13 185,000-1.12 3,000-1.13
D610-1.13 4,000-1.12 8,000-1.13 405,000-1.12
Y4,000-1.12 662,000-1.12 5,000-1.11 19,000-1.12
Y15,000-1.12 10,000-1.12 Y7,000-1.12 6,000-1.11
33,000-1.12 Y7,000-1.12 679,000-1.12 22,000-1.13
40,000-1.12 133,000-1.13 2,000-1.12 4,000-1.13
148,000-1.12 Y2,000-1.12 103,000-1.12 27,000-1.13
200,000-1.12 1,439,000-1.13 Y34,000-1.13 50,000-1.13
1,013,000-1.14 8,000-1.13 38,000-1.14 25,000-1.13
410,000-1.14 164,000-1.13 96,000-1.14 Y18,000-1.14
88,000-1.14 18,000-1.13 10,000-1.14 4,000-1.13
172,000-1.14 Y13,000-1.14 495,000-1.14 10,000-1.13
924,000-1.14 15,000-1.13 10,000-1.14 4,000-1.13
44,000-1.14 ]< 57,000-1.15 U10,000-1.15 347,000-1.15 >
1919 中遠海控 < 2,500-7.94 U500-7.94 16,000-7.94 U500-7.94 3,500-7.94
>[ 4,000-7.94 500-7.95 2,000-7.96 5,000-7.99 7,000-7.95
6,000-7.96 1,000-7.97 500-7.96 8,500-7.97 X500-7.965
500-7.97 2,000-7.98 3,000-7.96 18,500-7.94 21,000-7.93
60,500-7.92 500-7.96 26,000-7.95 X500-7.945 500-7.95
2,000-7.96 17,500-7.95 7,000-7.96 1,000-7.95 8,500-7.96
33,000-7.95 Y1,500-7.95 4,500-7.95 16,500-7.94
21,000-7.93 13,500-7.92 4,000-7.91 500-7.92 8,500-7.91
500-7.90 3,000-7.91 28,500-7.90 500-7.91 22,000-7.89
500-7.88 Y6,500-7.90 11,500-7.90 1,000-7.89 6,000-7.90
Y500-7.90 500-7.90 500-7.89 2,000-7.90 Y1,000-7.90
X500-7.895 7,500-7.89 11,000-7.90 500-7.91 500-7.89
33,500-7.88 3,000-7.89 10,000-7.88 1,500-7.89
5,000-7.88 Y500-7.88 1,000-7.88 24,000-7.89 4,500-7.90
11,000-7.91 10,000-7.90 1,500-7.91 1,000-7.90 500-7.91
500-7.90 21,500-7.91 X2,500-7.905 2,500-7.91 6,000-7.90
3,000-7.91 Y500-7.91 1,500-7.91 11,000-7.92 500-7.93
500-7.92 1,000-7.93 15,500-7.92 16,000-7.91 2,000-7.93
2,500-7.92 1,000-7.93 11,000-7.92 44,500-7.91 X500-7.91
1,500-7.90 Y3,500-7.92 1,500-7.90 X3,000-7.91
20,000-7.90 7,000-7.91 53,500-7.90 1,500-7.89
115,000-7.91 12,000-7.92 7,500-7.93 4,500-7.92
1,500-7.93 25,500-7.92 10,000-7.91 500-7.92 2,500-7.93
1,500-7.91 X4,500-7.92 1,500-7.93 X500-7.92 4,500-7.93
1,500-7.91 1,500-7.93 500-7.92 Y1,000-7.92 2,000-7.92
Y1,000-7.92 500-7.92 Y1,500-7.92 35,000-7.92 5,000-7.93
2,500-7.92 3,000-7.93 37,000-7.92 500-7.93 X1,500-7.92
1,500-7.93 X500-7.915 1,500-7.92 1,000-7.91 48,500-7.92
17,500-7.93 1,500-7.92 80,500-7.93 138,000-7.94
25,000-7.95 500-7.94 15,000-7.95 500-7.94 9,000-7.95
1,000-7.94 19,000-7.95 2,000-7.94 26,500-7.95 500-7.94
20,000-7.95 500-7.94 9,000-7.95 1,500-7.94 193,000-7.95
Y19,500-7.95 18,000-7.95 42,000-7.96 4,500-7.95
87,500-7.96 Y1,000-7.96 57,500-7.96 16,500-7.97
11,500-7.98 Y500-7.98 13,500-7.98 Y4,000-7.98
8,000-7.98 3,500-7.99 2,500-7.97 1,500-7.99 7,500-7.98
2,500-7.99 500-7.98 1,500-7.99 1,500-7.98 6,500-7.99
45,000-7.98 500-7.97 4,000-7.98 Y500-7.98 2,500-7.98
10,500-7.97 4,000-7.98 34,500-7.97 Y500-7.97
26,500-7.97 D100-7.97 16,500-7.97 1,000-7.96 3,000-7.97
16,000-7.98 1,500-7.97 104,000-7.98 10,500-7.99
10,000-7.98 33,000-7.99 3,000-8.00 10,500-7.99
235,500-8.00 Y1,000-8.00 5,000-8.00 Y500-8.00
5,000-8.00 Y500-8.00 14,000-8.01 19,000-8.02 1,500-8.03
5,500-8.02 1,000-8.03 500-8.02 Y500-8.02 6,500-8.02
1,000-8.03 6,000-8.02 10,000-8.01 1,500-8.02
10,500-8.03 6,500-8.02 500-8.03 15,000-8.02 8,500-8.03
1,000-8.02 1,000-8.03 Y14,500-8.03 1,500-8.03
13,500-8.04 Y500-8.04 8,500-8.05 34,000-8.04
27,000-8.05 2,000-8.04 20,000-8.05 67,500-8.06
Y500-8.06 6,500-8.07 Y8,500-8.07 1,500-8.07 Y500-8.07
2,500-8.07 500-8.08 13,000-8.07 19,000-8.06 5,000-8.07
25,000-8.05 Y500-8.05 29,000-8.04 Y1,500-8.04
2,500-8.04 25,000-8.03 6,000-8.04 54,500-8.05
1,500-8.06 6,000-8.05 Y500-8.05 16,500-8.05 1,500-8.06
20,000-8.05 2,000-8.06 20,000-8.05 1,500-8.06
85,000-8.05 Y500-8.05 1,000-8.05 15,500-8.06 X500-8.06
41,000-8.06 Y1,500-8.07 4,000-8.07 X1,000-8.06 500-8.07
500-8.06 11,000-8.07 7,000-8.06 Y1,500-8.06 3,500-8.06
44,500-8.07 Y500-8.07 3,000-8.06 Y2,500-8.06
22,500-8.06 Y1,500-8.06 500-8.06 Y1,500-8.06
10,500-8.06 Y1,500-8.06 5,500-8.06 1,000-8.05
11,500-8.06 500-8.05 15,500-8.06 Y1,500-8.06 1,500-8.06
6,000-8.05 1,000-8.06 Y1,500-8.06 42,500-8.06
5,500-8.07 24,500-8.06 11,500-8.07 7,000-8.06
Y1,500-8.06 5,000-8.06 Y1,500-8.06 8,000-8.06 Y500-8.05
11,000-8.06 14,500-8.05 Y500-8.05 51,000-8.05
Y2,500-8.05 38,000-8.05 22,500-8.04 4,000-8.03
5,500-8.04 Y2,000-8.04 14,000-8.04 Y2,500-8.04
1,000-8.04 7,000-8.05 Y1,500-8.05 4,500-8.05 1,000-8.06
30,500-8.03 2,500-8.05 2,500-8.04 Y1,000-8.04
15,000-8.04 Y500-8.04 2,000-8.04 D113-8.04 500-8.04 ]
/-//[ 3,500-8.03 500-8.05 1,000-8.03 1,500-8.04
15,500-8.03 38,500-8.02 500-8.03 1,500-8.02 Y1,500-8.02
11,000-8.03 1,500-8.02 11,000-8.03 D21-8.03 4,000-8.02
500-8.03 D123-8.03 500-8.02 21,500-8.03 105,000-8.02
22,500-8.03 61,500-8.04 4,000-8.05 2,000-8.04
126,000-8.05 6,500-8.06 X500-8.046 1,000-8.06
9,500-8.05 Y500-8.05 19,500-8.05 3,000-8.06 10,000-8.05
500-8.06 500-8.05 18,500-8.06 Y1,500-8.06 34,500-8.06
16,000-8.05 500-8.04 7,500-8.06 58,000-8.05 Y500-8.05
5,500-8.05 Y3,000-8.05 500-8.05 2,000-8.06 500-8.05
2,000-8.06 Y500-8.05 4,000-8.05 Y500-8.05 2,500-8.06
5,000-8.05 2,500-8.06 500-8.05 2,500-8.06 4,000-8.05
2,500-8.06 X500-8.052 121,000-8.06 Y500-8.06 8,500-8.06
7,500-8.07 Y500-8.06 28,000-8.07 D400-7.99 36,000-8.07
500-8.08 26,000-8.07 3,000-8.08 8,000-8.07 16,000-8.08
500-8.07 4,000-8.08 500-8.07 10,500-8.08 X500-8.08
18,000-8.08 71,500-8.07 500-8.06 2,000-8.07 500-8.06
19,000-8.07 Y1,000-8.07 2,500-8.07 1,500-8.08
5,000-8.07 500-8.08 10,000-8.07 14,500-8.08 3,500-8.07
2,000-8.08 82,500-8.07 500-8.06 2,000-8.07 45,000-8.06
1,000-8.07 4,500-8.06 3,000-8.07 3,500-8.06 2,500-8.07
500-8.06 4,500-8.07 500-8.06 8,500-8.07 500-8.06
5,000-8.07 X500-8.067 5,000-8.07 500-8.06 7,000-8.07
500-8.06 13,000-8.07 500-8.06 16,000-8.07 1,000-8.06
7,500-8.07 500-8.06 6,000-8.07 2,500-8.06 30,500-8.07
500-8.06 12,000-8.07 Y500-8.07 4,000-8.06 7,500-8.07
7,000-8.06 11,000-8.07 Y1,000-8.07 42,500-8.07
Y500-8.07 19,500-8.07 6,500-8.08 500-8.07 4,500-8.08
9,000-8.07 4,500-8.08 26,500-8.07 8,500-8.08 500-8.07
6,500-8.06 12,500-8.07 8,500-8.08 3,500-8.06 1,000-8.08
500-8.06 14,500-8.08 Y1,000-8.08 3,000-8.08 X500-8.073
5,500-8.08 500-8.07 6,500-8.08 25,500-8.07 500-8.06
12,000-8.07 3,500-8.06 3,500-8.07 500-8.06 2,500-8.07
Y1,500-8.07 20,000-8.07 500-8.06 5,500-8.07 Y1,500-8.07
64,000-8.07 3,000-8.06 8,000-8.07 Y1,000-8.07
3,000-8.07 10,000-8.06 10,500-8.07 Y500-8.07 6,000-8.07
1,000-8.08 Y500-8.08 2,000-8.07 Y1,000-8.07 500-8.07
1,500-8.08 1,000-8.07 81,000-8.08 Y500-8.08 20,500-8.08
Y500-8.08 4,000-8.08 17,000-8.09 3,500-8.08 21,000-8.09
6,000-8.08 4,000-8.09 Y1,500-8.09 7,000-8.09 9,500-8.08
1,500-8.09 2,500-8.08 7,500-8.09 3,000-8.08 39,000-8.09
X500-8.088 19,500-8.09 3,000-8.08 44,500-8.09
Y3,500-8.09 19,500-8.09 3,000-8.08 1,500-8.09
Y1,500-8.09 11,000-8.09 47,500-8.08 Y500-8.08
15,500-8.08 Y500-8.08 27,000-8.08 5,000-8.07
12,500-8.08 3,000-8.07 500-8.08 7,000-8.07 1,000-8.08
Y1,500-8.08 8,000-8.07 1,000-8.08 9,500-8.07 1,000-8.08
8,000-8.07 500-8.08 7,500-8.07 500-8.08 12,500-8.07
11,000-8.06 1,500-8.07 4,000-8.06 500-8.07 4,500-8.06
7,500-8.07 3,000-8.06 6,000-8.07 1,000-8.06 D300-7.98
3,500-8.06 500-8.07 13,000-8.06 1,500-8.07 3,000-8.06
4,000-8.07 500-8.06 2,000-8.07 4,000-8.06 20,000-8.07
12,500-8.06 11,000-8.07 500-8.06 13,500-8.07 3,500-8.06
8,500-8.07 12,500-8.06 6,500-8.07 500-8.06 26,000-8.07
Y500-8.07 11,500-8.07 Y500-8.07 12,500-8.07 8,500-8.06
8,000-8.07 10,000-8.06 12,000-8.07 2,500-8.06
7,000-8.07 4,000-8.06 500-8.07 73,500-8.06 13,500-8.05
1,500-8.06 D135-7.99 16,500-8.06 3,000-8.05 X1,000-8.05
500-8.06 4,000-8.05 18,000-8.06 6,000-8.05 3,000-8.06
9,000-8.05 1,000-8.06 4,000-8.05 8,000-8.06 4,500-8.05
1,000-8.06 32,000-8.05 500-8.06 14,500-8.05 500-8.06
3,000-8.05 1,500-8.06 11,000-8.05 1,000-8.06 5,500-8.05
500-8.06 X500-8.055 1,500-8.06 16,000-8.05 28,500-8.06
X500-8.055 2,000-8.06 10,500-8.05 3,500-8.06 500-8.05
4,000-8.06 1,500-8.05 2,500-8.06 500-8.05 11,500-8.06
Y2,000-8.06 500-8.06 Y7,500-8.06 11,000-8.06 1,500-8.07
Y500-8.07 2,000-8.07 Y500-8.07 500-8.06 4,000-8.05
2,500-8.07 6,500-8.05 1,000-8.06 500-8.05 2,500-8.07
500-8.06 3,500-8.05 1,000-8.07 ]< 84,500-8.05
U3,500-8.05 617,500-8.05 >
1921 達力普控股 < 2,000-3.68 >[ 4,000-3.75 2,000-3.70 2,000-3.65
2,000-3.67 14,000-3.62 26,000-3.66 4,000-3.74
2,000-3.67 2,000-3.73 2,000-3.66 4,000-3.68 24,000-3.70
8,000-3.67 2,000-3.66 24,000-3.70 4,000-3.65 2,000-3.64
2,000-3.69 2,000-3.64 2,000-3.67 2,000-3.63 20,000-3.66
6,000-3.61 38,000-3.64 12,000-3.65 4,000-3.61
82,000-3.68 Y10,000-3.66 4,000-3.68 2,000-3.66
4,000-3.65 2,000-3.64 8,000-3.62 2,000-3.61 4,000-3.60
28,000-3.63 2,000-3.66 2,000-3.59 ]/-//[ 2,000-3.64
8,000-3.60 2,000-3.56 8,000-3.60 Y2,000-3.60 4,000-3.60
2,000-3.59 Y2,000-3.62 2,000-3.59 2,000-3.62 4,000-3.59
4,000-3.58 6,000-3.56 2,000-3.61 14,000-3.57
146,000-3.58 6,000-3.55 24,000-3.52 12,000-3.55
18,000-3.56 160,000-3.55 18,000-3.53 202,000-3.55
2,000-3.53 Y2,000-3.53 2,000-3.56 4,000-3.53 4,000-3.56
]< 24,000-3.53 >
1925 曠世控股 < >[ 6,000-1.28 10,000-1.27 22,000-1.28 ]/-//[
6,000-1.27 ]< >
1927 久久王 < >[ ]/-//[ 55,000-0.127 ]< >
1928 金沙中國有限公司 < 31,200-23.15 U400-23.15 85,600-23.15 U800-23.15
26,400-23.15 >[ 10,000-23.20 2,000-23.10 400-23.15
10,400-23.05 31,600-23.00 3,600-23.15 2,800-23.05
D44-23.15 11,200-23.05 2,000-23.15 4,400-23.10
35,200-23.15 2,800-23.05 Y400-23.05 23,600-23.05
Y400-23.00 27,600-23.00 16,800-22.95 3,200-23.00
2,400-22.95 6,800-23.00 4,800-23.05 5,200-22.95
8,000-23.05 12,000-23.00 44,000-22.95 12,800-23.00
24,800-22.90 258,800-23.00 X400-23.00 8,400-23.00
6,800-23.05 Y400-23.05 46,000-23.05 10,800-23.10
10,800-23.15 Y400-23.10 12,400-23.15 6,400-23.20
X1,600-23.022 X400-23.15 12,000-23.20 10,000-23.25
X1,600-23.25 4,400-23.30 400-23.25 38,800-23.30
X400-23.30 32,400-23.30 X800-23.30 3,200-23.25
X2,400-23.25 9,600-23.30 X400-23.283 18,800-23.30
16,800-23.25 X400-23.275 22,000-23.20 1,200-23.25
20,000-23.20 4,000-23.25 400-23.20 13,600-23.30
24,000-23.35 X400-23.325 1,200-23.35 400-23.30
X6,800-23.30 13,200-23.35 Y400-23.35 30,000-23.35
45,600-23.40 35,200-23.35 32,400-23.30 Y1,200-23.30
5,200-23.30 Y1,200-23.30 13,600-23.30 X400-23.30
X800-23.275 400-23.25 X6,000-23.30 42,800-23.35
20,400-23.40 2,000-23.45 8,000-23.40 4,800-23.45
20,000-23.40 25,600-23.35 400-23.30 1,600-23.35
400-23.30 400-23.35 X10,000-23.325 3,200-23.35
45,200-23.30 Y4,400-23.30 4,800-23.30 X1,600-23.275
27,600-23.25 X400-23.25 X400-23.286 19,200-23.20
35,600-23.25 X400-23.275 2,000-23.25 Y1,600-23.25
2,000-23.25 X400-23.244 11,600-23.25 Y800-23.25
2,400-23.25 400-23.20 44,400-23.25 2,400-23.20
X774,000-23.275 1,200-23.20 400-23.25 2,800-23.20
18,400-23.25 X800-23.275 1,600-23.30 X9,600-23.275
8,000-23.25 13,600-23.30 X800-23.325 50,800-23.30
400-23.25 X800-23.275 16,000-23.30 800-23.25
25,600-23.30 X400-23.275 57,600-23.25 Y9,200-23.25
400-23.25 64,800-23.20 6,000-23.25 Y400-23.25 400-23.25
X2,400-23.25 4,000-23.20 X8,000-23.25 14,400-23.25
X1,600-23.25 400-23.25 X400-23.225 5,200-23.25
X800-23.254 39,200-23.25 17,200-23.20 X2,000-23.25
46,400-23.25 X3,200-23.25 3,200-23.25 X1,600-23.275
52,000-23.25 18,000-23.20 X400-23.25 X1,200-23.225
91,600-23.20 X1,600-23.225 91,200-23.20 Y400-23.20
5,600-23.20 18,000-23.25 X800-23.25 2,000-23.20
X800-23.221 4,400-23.25 X3,600-23.275 16,000-23.25
Y800-23.25 11,600-23.25 X1,600-23.25 10,000-23.20
Y1,200-23.20 34,800-23.20 Y1,200-23.20 22,400-23.20
Y1,200-23.20 9,200-23.20 Y1,200-23.20 4,400-23.20
Y1,200-23.20 28,800-23.20 X400-23.175 20,000-23.20
31,200-23.25 X800-23.209 34,400-23.25 X6,000-23.25
25,600-23.25 X1,600-23.25 4,000-23.20 X800-23.20
1,600-23.20 400-23.25 1,200-23.20 3,600-23.25
2,000-23.20 85,600-23.25 X1,600-23.25 6,400-23.30
X10,000-23.25 2,800-23.25 2,000-23.30 X4,800-23.275
28,400-23.30 400-23.25 2,800-23.30 X400-23.30
1,200-23.30 Y400-23.30 2,400-23.30 400-23.25
2,000-23.30 34,800-23.25 Y1,200-23.25 57,600-23.25
Y1,200-23.25 73,200-23.25 Y400-23.25 8,800-23.20
3,200-23.25 X400-23.225 2,000-23.25 X1,200-23.225
400-23.20 10,400-23.25 400-23.20 2,000-23.25
10,400-23.20 4,800-23.25 X400-23.253 50,800-23.25
4,800-23.30 X1,600-23.275 2,400-23.30 82,000-23.25
X5,600-23.225 34,400-23.25 X5,200-23.225 179,200-23.20
Y800-23.20 18,000-23.20 X4,000-23.225 5,200-23.15
4,400-23.20 3,200-23.15 4,000-23.20 X400-23.178
400-23.20 X115,600-23.175 50,000-23.15 87,200-23.20
26,400-23.25 2,800-23.20 Y5,600-23.25 5,600-23.25
X400-23.197 67,600-23.25 12,800-23.30 X1,600-23.275
400-23.30 X400-23.275 2,000-23.30 800-23.25
116,000-23.30 6,800-23.35 X1,600-23.325 7,600-23.35
X8,000-23.325 4,400-23.35 800-23.30 5,200-23.35
Y2,400-23.35 21,200-23.35 Y400-23.35 12,400-23.35
8,000-23.40 X400-23.40 46,000-23.40 4,400-23.45
Y800-23.45 X400-23.318 10,400-23.45 Y400-23.45
3,600-23.45 28,400-23.40 Y1,600-23.40 14,000-23.40
400-23.45 X800-23.425 2,800-23.40 D84-23.20 X400-23.412
4,800-23.40 7,200-23.45 X400-23.425 2,400-23.45
800-23.40 1,200-23.45 2,800-23.40 8,000-23.45
Y400-23.45 800-23.45 13,200-23.40 Y1,200-23.40
92,400-23.40 105,600-23.35 X400-23.35 400-23.35
X2,000-23.375 400-23.35 X3,600-23.375 400-23.40
1,600-23.35 X4,800-23.375 400-23.35 X1,600-23.375
3,600-23.35 X1,600-23.375 400-23.35 X400-23.375
2,400-23.35 X1,600-23.375 10,800-23.35 44,800-23.40
Y10,800-23.40 400-23.40 Y1,600-23.40 12,000-23.40
42,400-23.45 Y9,200-23.45 61,200-23.45 Y10,000-23.45
400-23.35 X3,200-23.40 16,400-23.45 X1,600-23.425
X400-23.404 9,600-23.45 X400-23.45 16,400-23.45
28,000-23.50 4,000-23.45 2,800-23.50 X400-23.48
2,800-23.50 30,400-23.45 7,600-23.50 10,400-23.45
9,600-23.50 Y400-23.50 1,600-23.50 1,200-23.45
4,400-23.50 14,800-23.45 X2,400-23.475 18,400-23.50
X400-23.475 13,200-23.50 X1,200-23.475 2,000-23.50
Y2,800-23.50 X400-23.475 3,200-23.50 800-23.45
X1,200-23.475 4,800-23.50 X400-23.478 16,800-23.50
X1,200-23.475 9,600-23.50 X400-23.475 400-23.45
X1,200-23.475 2,400-23.50 10,000-23.45 2,400-23.50
10,000-23.45 X400-23.475 400-23.45 158,800-23.50
6,400-23.55 2,800-23.50 1,200-23.55 X400-23.55
400-23.55 5,200-23.50 2,000-23.55 400-23.50 7,600-23.55
400-23.50 X1,200-23.525 2,000-23.55 X400-23.525
2,400-23.55 400-23.50 6,000-23.55 8,400-23.50
35,600-23.55 Y3,200-23.55 2,000-23.55 1,200-23.50
800-23.55 400-23.50 10,000-23.55 Y1,200-23.55
63,200-23.55 122,000-23.50 Y2,400-23.50 112,800-23.50
105,200-23.45 3,200-23.50 2,000-23.45 X400-23.501
30,400-23.45 D180-23.25 1,600-23.50 6,400-23.45
1,200-23.50 30,800-23.45 Y400-23.45 4,000-23.45
Y400-23.45 8,800-23.45 9,600-23.50 400-23.45
5,600-23.50 Y2,000-23.50 4,400-23.50 Y800-23.50
1,200-23.50 D100-23.50 D157-23.50 12,400-23.50
Y400-23.50 7,200-23.50 X2,000-23.50 X400-23.468
9,200-23.50 Y400-23.50 24,000-23.50 D78-23.50
4,800-23.50 400-23.55 X8,800-23.501 1,600-23.50
800-23.55 1,200-23.50 400-23.55 5,200-23.50 3,200-23.55
12,000-23.50 2,000-23.55 13,200-23.50 1,200-23.55
Y7,600-23.50 400-23.50 7,200-23.55 400-23.50
24,000-23.55 2,800-23.50 10,800-23.55 X2,400-23.527
23,200-23.55 8,800-23.60 800-23.55 4,000-23.60
400-23.55 5,200-23.60 3,600-23.55 16,000-23.60
12,400-23.55 4,000-23.60 12,400-23.55 6,800-23.60
12,000-23.55 Y400-23.55 88,400-23.55 X400-23.561
1,200-23.55 X400-23.55 2,000-23.55 X800-23.55
10,000-23.50 1,200-23.55 X400-23.505 1,600-23.55
6,400-23.50 ]/-//[ 12,800-23.50 Y400-23.50
185,600-23.50 3,600-23.55 X400-23.501 8,800-23.50
3,200-23.45 2,400-23.50 X6,800-23.475 8,000-23.50
X1,600-23.475 6,800-23.50 X1,600-23.525 13,600-23.55
1,600-23.60 9,600-23.55 2,800-23.60 1,200-23.55
2,000-23.60 800-23.55 X800-23.529 6,000-23.60
Y1,200-23.60 10,000-23.60 Y16,800-23.60 400-23.60
Y1,600-23.60 10,800-23.60 Y400-23.60 2,800-23.60
Y4,000-23.60 2,000-23.60 Y1,200-23.60 7,600-23.60
Y2,800-23.60 16,800-23.60 Y12,000-23.60 96,400-23.60
X400-23.60 9,600-23.60 X1,200-23.60 48,400-23.65
X1,200-23.61 1,200-23.65 1,600-23.60 2,000-23.65
119,200-23.60 124,000-23.55 7,600-23.50 1,200-23.55
121,600-23.50 X1,600-23.50 1,600-23.50 X2,000-23.50
4,400-23.50 400-23.45 12,800-23.50 X1,600-23.50
1,200-23.50 X800-23.547 1,600-23.50 4,800-23.45
2,800-23.50 D7-23.45 X800-23.474 4,000-23.45
2,400-23.50 2,400-23.45 10,400-23.50 5,200-23.45
1,600-23.50 Y800-23.50 X1,600-23.475 4,800-23.50
X1,600-23.50 4,000-23.50 X1,600-23.50 2,000-23.50
X1,600-23.475 800-23.50 Y400-23.50 23,200-23.50
2,800-23.55 20,000-23.50 2,800-23.55 Y800-23.55
1,200-23.55 X400-23.498 6,000-23.55 400-23.50
X400-23.547 1,200-23.50 5,600-23.55 4,000-23.50
7,600-23.55 X1,600-23.55 400-23.55 X1,600-23.525
Y800-23.55 81,200-23.55 1,600-23.60 34,000-23.55
Y3,600-23.55 12,800-23.60 Y2,800-23.55 1,200-23.60
800-23.55 Y800-23.55 X1,600-23.60 1,600-23.60
X1,600-23.60 800-23.60 Y800-23.60 Y800-23.55
1,200-23.60 X400-23.555 800-23.60 X1,600-23.60
2,400-23.55 1,600-23.60 X400-23.575 4,000-23.60
10,000-23.55 5,200-23.60 103,200-23.55 Y5,200-23.55
12,000-23.55 Y6,000-23.55 24,000-23.55 X1,600-23.55
6,800-23.55 X1,600-23.525 X400-23.553 1,200-23.55
X800-23.55 1,200-23.55 X1,200-23.55 2,400-23.50
1,200-23.55 21,200-23.50 2,400-23.55 X1,600-23.525
148,400-23.50 Y800-23.50 8,400-23.50 Y400-23.50
22,800-23.50 Y400-23.50 36,800-23.50 X400-23.50
2,400-23.50 X400-23.501 1,600-23.45 800-23.50
3,600-23.45 X2,400-23.457 800-23.50 103,200-23.45
Y1,200-23.45 21,200-23.45 400-23.40 X1,600-23.425
8,000-23.40 Y1,200-23.40 2,800-23.40 1,600-23.45
4,000-23.40 800-23.45 X400-23.445 1,200-23.45
X1,600-23.425 800-23.45 10,000-23.40 X2,400-23.408
4,000-23.40 1,200-23.45 800-23.40 4,000-23.45
4,000-23.40 62,000-23.45 22,000-23.50 X6,000-23.457
1,200-23.50 4,000-23.45 6,400-23.50 12,400-23.45
1,200-23.50 X1,200-23.466 19,600-23.50 Y4,000-23.50
40,000-23.50 Y400-23.50 2,800-23.55 Y800-23.55
6,400-23.55 1,200-23.50 2,000-23.55 X1,600-23.55
8,000-23.55 X400-23.512 10,800-23.55 X2,000-23.55
9,600-23.55 X1,600-23.525 3,200-23.50 15,200-23.55
X1,600-23.525 20,800-23.55 800-23.50 65,200-23.55
X1,600-23.525 29,200-23.55 Y1,200-23.55 D124-23.55
X400-23.549 1,200-23.55 Y1,200-23.55 1,200-23.55
Y1,200-23.55 8,800-23.55 X1,200-23.55 800-23.55
Y1,200-23.55 1,200-23.60 2,000-23.55 Y800-23.55
X800-23.56 4,400-23.60 Y1,200-23.55 11,600-23.60
1,200-23.55 2,000-23.60 156,000-23.55 X1,200-23.555
800-23.50 X1,200-23.50 1,200-23.55 X1,200-23.55
12,800-23.55 X1,600-23.55 1,200-23.55 X1,600-23.55
12,000-23.55 Y1,200-23.55 1,200-23.55 Y3,200-23.55
2,000-23.55 Y1,200-23.55 1,200-23.55 Y1,200-23.55
1,600-23.55 Y1,200-23.55 8,400-23.55 800-23.50
Y2,400-23.55 6,000-23.55 Y3,600-23.55 2,000-23.55
Y1,200-23.55 1,600-23.55 4,000-23.50 Y2,400-23.55
800-23.55 18,000-23.50 10,000-23.55 20,000-23.50
6,400-23.55 X1,600-23.525 2,400-23.55 58,000-23.50
Y400-23.50 15,200-23.50 800-23.55 248,800-23.50
X6,400-23.508 2,800-23.45 10,000-23.50 X1,600-23.475
2,800-23.50 X1,600-23.475 2,000-23.50 400-23.45
X1,600-23.475 25,600-23.50 Y400-23.50 1,600-23.50
Y400-23.50 11,600-23.50 3,600-23.45 7,200-23.50
2,000-23.45 1,600-23.50 X1,600-23.475 1,200-23.50
X400-23.494 400-23.50 800-23.45 X1,200-23.467
2,800-23.50 2,000-23.45 10,800-23.50 800-23.45
10,400-23.50 800-23.45 1,600-23.50 Y1,200-23.50
8,000-23.50 181,600-23.45 Y2,000-23.45 24,800-23.45
Y2,000-23.45 156,800-23.45 189,600-23.40 127,600-23.35
240,400-23.30 75,200-23.25 24,400-23.40 Y400-23.40
90,000-23.40 41,200-23.45 X14,000-23.385 16,800-23.45
X400-23.45 1,200-23.45 3,200-23.40 X800-23.442
8,000-23.40 1,200-23.45 2,400-23.40 10,000-23.45
1,200-23.40 Y1,600-23.40 400-23.45 1,200-23.40
X4,800-23.423 10,400-23.40 400-23.45 D300-23.45
2,400-23.40 57,600-23.45 X800-23.442 5,200-23.50
Y800-23.50 3,200-23.50 X3,200-23.50 1,200-23.50
X400-23.50 5,200-23.50 1,200-23.45 1,600-23.50
1,600-23.45 1,600-23.50 2,000-23.45 X3,200-23.481
X1,600-23.475 400-23.45 7,200-23.50 2,800-23.45
Y2,000-23.50 1,200-23.45 36,800-23.50 2,400-23.45
X800-23.494 X4,800-23.475 2,000-23.50 5,200-23.45
X2,800-23.464 800-23.50 400-23.45 13,200-23.50
X400-23.50 2,800-23.45 X800-23.49 1,600-23.45
1,600-23.50 3,200-23.45 15,200-23.50 3,200-23.45
400-23.50 2,400-23.45 Y2,400-23.45 1,600-23.50
400-23.45 1,600-23.50 X4,800-23.48 400-23.50
1,200-23.45 1,600-23.50 400-23.45 X1,600-23.475
Y400-23.45 800-23.45 12,000-23.50 10,400-23.45
11,200-23.50 1,200-23.45 X400-23.475 400-23.45
10,800-23.50 299,600-23.45 178,000-23.40 128,000-23.35
72,800-23.30 222,000-23.25 Y4,800-23.25 13,600-23.25
82,400-23.20 1,200-23.35 4,800-23.40 34,000-23.35
18,800-23.30 1,200-23.35 1,200-23.30 Y400-23.30
6,000-23.30 2,400-23.35 3,600-23.30 400-23.35
28,400-23.30 3,200-23.35 3,600-23.30 X1,600-23.325
6,800-23.30 X400-23.352 10,000-23.30 X1,600-23.30
1,200-23.30 1,200-23.35 88,400-23.30 Y4,400-23.30
371,600-23.35 101,200-23.40 800-23.45 400-23.40
2,800-23.45 X2,400-23.352 2,800-23.40 Y400-23.45
1,600-23.45 10,000-23.40 7,600-23.45 20,000-23.40
14,000-23.45 102,400-23.40 400-23.45 6,800-23.40
D502-23.26 2,400-23.40 5,200-23.45 1,200-23.40
1,600-23.45 3,200-23.40 14,000-23.45 4,400-23.40
14,400-23.45 Y400-23.45 17,600-23.45 1,200-23.40
Y400-23.45 18,800-23.45 1,200-23.40 9,600-23.45
1,600-23.40 4,800-23.45 Y400-23.45 1,200-23.45
Y1,600-23.45 1,600-23.40 Y1,600-23.45 7,600-23.45
1,200-23.40 3,600-23.45 8,400-23.40 4,000-23.45
400-23.40 5,600-23.45 Y400-23.45 400-23.45 Y400-23.45
400-23.40 3,200-23.45 1,200-23.40 2,000-23.45
Y400-23.45 6,400-23.45 Y400-23.45 18,800-23.45
400-23.40 2,000-23.45 400-23.40 3,200-23.45 3,200-23.40
6,000-23.45 1,200-23.40 X1,200-23.425 2,000-23.45
Y400-23.40 12,400-23.45 400-23.40 1,200-23.45
Y2,400-23.45 400-23.45 14,400-23.40 800-23.45
2,800-23.50 Y400-23.50 4,800-23.40 ]< 20,000-23.35
U10,000-23.35 800-23.35 U800-23.35 83,200-23.35
U12,400-23.35 820,800-23.35 >
1929 周大福 < P6,200-11.54 600-11.54 U1,000-11.54 1,600-11.54 >[
800-11.52 200-11.50 1,800-11.48 1,000-11.46 200-11.48
200-11.50 9,400-11.52 4,000-11.54 800-11.56
10,800-11.54 4,600-11.56 9,200-11.54 600-11.56
1,600-11.52 D120-11.42 6,800-11.56 7,400-11.54
17,000-11.52 X1,600-11.52 2,400-11.52 14,200-11.50
55,400-11.52 10,200-11.54 39,200-11.52 600-11.50
5,200-11.52 X200-11.52 5,400-11.52 X600-11.52 200-11.52
X400-11.50 1,200-11.52 46,600-11.48 7,800-11.50
200-11.48 400-11.50 200-11.48 200-11.50 X200-11.49
3,800-11.48 200-11.46 X200-11.47 600-11.48 3,600-11.46
X200-11.46 200-11.44 200-11.48 X200-11.46 3,600-11.48
400-11.46 1,000-11.48 X400-11.477 1,200-11.48
1,600-11.46 600-11.48 200-11.46 X200-11.47 10,400-11.46
27,600-11.44 200-11.42 1,200-11.44 17,000-11.42
3,000-11.40 8,400-11.42 3,200-11.40 X200-11.434
11,800-11.40 400-11.42 X600-11.413 3,200-11.40
4,400-11.38 600-11.36 61,600-11.38 Y400-11.38
2,600-11.38 600-11.40 X200-11.38 2,600-11.38
17,400-11.36 3,600-11.38 X600-11.38 16,600-11.38
Y1,600-11.38 10,800-11.40 Y400-11.40 1,000-11.40
Y600-11.40 3,200-11.40 1,000-11.42 2,800-11.44
2,400-11.46 X200-11.386 200-11.46 13,000-11.44
800-11.46 Y600-11.46 1,000-11.46 2,600-11.48
4,600-11.50 Y600-11.50 9,200-11.52 200-11.54 400-11.52
X200-11.478 200-11.54 1,000-11.52 200-11.54
20,200-11.52 200-11.50 600-11.52 X200-11.52 3,200-11.52
Y2,200-11.52 3,600-11.52 19,200-11.54 Y600-11.54
5,200-11.54 1,200-11.56 11,000-11.54 1,800-11.52
200-11.54 X200-11.536 3,800-11.54 1,000-11.52
3,200-11.54 400-11.56 1,200-11.54 1,200-11.56
X200-11.541 7,400-11.56 Y600-11.56 4,200-11.56
200-11.58 2,000-11.56 200-11.58 6,600-11.56
13,600-11.54 400-11.56 X4,800-11.56 4,200-11.56
31,400-11.58 Y1,400-11.58 7,000-11.58 X200-11.569
3,000-11.58 1,200-11.60 400-11.58 600-11.60 1,000-11.58
200-11.60 13,600-11.58 200-11.60 4,400-11.58 D31-11.58
X200-11.581 1,200-11.58 D25-11.58 2,000-11.56 200-11.58
400-11.56 2,400-11.58 1,000-11.56 4,200-11.58
3,800-11.56 X200-11.57 600-11.54 1,200-11.56
X400-11.553 4,600-11.56 600-11.58 X400-11.56 400-11.58 ]
/-//[ 200-11.56 3,600-11.54 X200-11.54 800-11.54
X200-11.54 600-11.54 X200-11.54 600-11.54 X200-11.54
7,800-11.54 600-11.52 X200-11.538 800-11.54 1,400-11.52
2,000-11.54 200-11.52 Y200-11.52 200-11.52 D61-11.52
1,000-11.54 8,400-11.52 X200-11.52 800-11.52 600-11.50
400-11.52 X200-11.523 800-11.52 11,200-11.50 800-11.52
600-11.50 17,800-11.52 Y400-11.52 8,200-11.52
X200-11.514 600-11.52 X200-11.51 1,600-11.52 600-11.50
400-11.52 Y200-11.52 2,400-11.52 Y200-11.52 4,200-11.52
Y600-11.52 1,600-11.52 Y200-11.52 400-11.52 X200-11.53
400-11.52 600-11.54 X400-11.53 X600-11.52 22,400-11.54
X200-11.54 3,200-11.54 16,600-11.52 600-11.50 800-11.52
200-11.50 X200-11.522 600-11.52 X400-11.52 2,000-11.52
600-11.50 1,000-11.52 1,000-11.50 1,600-11.52
X400-11.515 1,400-11.52 Y1,000-11.52 4,800-11.52
Y200-11.52 5,400-11.52 Y800-11.52 2,400-11.52
Y200-11.52 4,400-11.52 Y200-11.52 800-11.52 Y800-11.52
15,000-11.52 Y800-11.52 1,000-11.52 800-11.54
1,000-11.52 X200-11.52 800-11.52 X200-11.53 600-11.54
X200-11.53 2,000-11.54 2,000-11.52 800-11.54
3,000-11.52 Y200-11.54 4,800-11.54 X1,000-11.523
2,200-11.54 X400-11.54 49,200-11.54 X400-11.55
800-11.54 X800-11.55 1,600-11.56 D48-11.56 2,400-11.56
X4,800-11.56 X200-11.541 44,600-11.56 Y800-11.56
23,400-11.56 1,200-11.58 X2,400-11.58 3,600-11.58
X2,200-11.58 35,200-11.58 Y600-11.58 10,800-11.58
Y600-11.58 1,200-11.58 X200-11.58 2,400-11.58 600-11.60
5,800-11.58 X800-11.581 600-11.58 X1,200-11.58
25,600-11.58 3,400-11.60 X1,800-11.582 1,800-11.60
X400-11.60 3,800-11.60 600-11.58 8,800-11.60
1,800-11.58 1,000-11.60 2,200-11.58 400-11.60 200-11.58
800-11.60 200-11.58 X1,000-11.595 800-11.60 200-11.58
600-11.60 200-11.58 43,000-11.60 X200-11.59
37,400-11.60 Y200-11.60 1,000-11.60 Y1,000-11.60
43,000-11.60 Y200-11.60 1,800-11.60 Y200-11.60
2,600-11.60 Y200-11.60 2,800-11.60 Y400-11.60
3,600-11.60 12,800-11.62 X7,000-11.62 1,000-11.62
Y400-11.62 1,200-11.62 X400-11.62 400-11.62 Y200-11.62
2,400-11.62 Y600-11.62 10,000-11.60 800-11.62
Y1,600-11.62 4,400-11.62 Y400-11.62 X200-11.61
Y200-11.62 2,800-11.62 Y200-11.62 200-11.62 5,800-11.64
X400-11.604 800-11.64 4,000-11.62 1,200-11.64
X1,600-11.64 1,000-11.64 Y600-11.64 2,200-11.64
Y400-11.64 3,400-11.64 200-11.62 3,000-11.64 Y200-11.64
6,000-11.64 Y400-11.64 800-11.64 Y400-11.64 3,000-11.64
2,000-11.62 1,600-11.64 2,000-11.62 3,800-11.64
Y400-11.64 X3,200-11.637 2,600-11.64 400-11.62
6,800-11.64 Y600-11.64 1,000-11.64 Y600-11.64
2,600-11.64 Y200-11.64 4,000-11.64 Y200-11.64 800-11.64
Y200-11.64 1,400-11.64 2,600-11.66 200-11.64
3,000-11.66 7,200-11.64 Y600-11.64 200-11.62 400-11.64
X1,000-11.63 3,400-11.64 400-11.62 X200-11.643
400-11.64 200-11.62 1,600-11.64 200-11.62 4,600-11.64
2,800-11.62 800-11.64 1,000-11.62 2,800-11.64 600-11.62
6,800-11.64 8,200-11.62 4,600-11.64 Y1,200-11.64
3,200-11.64 Y400-11.64 1,000-11.64 D98-11.50
1,600-11.64 7,400-11.62 Y400-11.64 7,800-11.62
600-11.64 Y200-11.64 600-11.64 Y400-11.64 7,600-11.62
8,600-11.64 1,000-11.66 1,000-11.64 1,200-11.66
X1,200-11.65 Y600-11.66 3,400-11.66 800-11.64
Y1,400-11.64 3,200-11.64 X200-11.65 4,000-11.66
6,600-11.64 8,800-11.66 X1,000-11.65 800-11.66
X200-11.65 1,400-11.66 X200-11.65 3,400-11.66
6,000-11.64 1,600-11.66 Y800-11.66 2,200-11.66
Y200-11.66 6,800-11.66 Y1,000-11.66 20,200-11.66
1,800-11.68 X1,000-11.67 2,400-11.68 1,200-11.66
600-11.68 11,800-11.66 Y800-11.66 600-11.66 Y400-11.66
7,400-11.66 Y200-11.66 400-11.66 Y200-11.66 1,600-11.64
1,400-11.66 800-11.64 2,000-11.66 800-11.64 4,800-11.66
16,200-11.64 13,400-11.66 600-11.64 4,000-11.66
200-11.64 X200-11.65 2,000-11.64 X1,800-11.647
800-11.66 200-11.64 Y1,600-11.64 8,400-11.64 Y400-11.66
1,000-11.66 1,200-11.64 Y2,000-11.64 2,200-11.64
X800-11.642 Y200-11.66 200-11.66 13,000-11.64
5,000-11.66 Y200-11.66 600-11.66 400-11.64 800-11.66
2,000-11.64 800-11.66 10,600-11.64 4,400-11.62
800-11.66 200-11.62 600-11.64 200-11.66 200-11.64
5,200-11.62 Y600-11.64 3,800-11.62 200-11.64 800-11.62 ]
< U30,600-11.62 5,000-11.62 U2,800-11.62 209,200-11.62
U200-11.62 11,400-11.62 U200-11.62 58,000-11.62
U3,800-11.62 4,400-11.62 U15,200-11.62 2,800-11.62 >
1930 勛龍 < >[ 28,000-0.305 4,000-0.31 4,000-0.295 ]/-//[
4,000-0.31 ]< >
1931 華檢醫療 < >[ 2,000-1.95 28,000-1.96 ]/-//[ ]< >
1935 嘉宏教育 < >[ 8,000-0.73 ]/-//[ 2,000-0.82 ]< >
1936 利特米 < >[ 2,000-0.39 10,000-0.385 ]/-//[ 2,000-0.39 ]< >
1937 佳辰控股 < >[ 10,000-0.30 ]/-//[ ]< >
1938 珠江鋼管 < >[ ]/-//[ 15,000-0.138 ]< >
1940 CGII HLDGS < >[ ]/-//[ 42,000-0.50 38,000-0.49 ]< >
1942 馬可數字科技 < >[ 40,000-1.33 10,000-1.32 30,000-1.33 22,000-1.32
8,000-1.31 8,000-1.32 6,000-1.33 22,000-1.32 4,000-1.33
20,000-1.32 36,000-1.33 12,000-1.32 130,000-1.33
6,000-1.34 50,000-1.33 84,000-1.34 30,000-1.33
8,000-1.34 26,000-1.33 20,000-1.32 96,000-1.31
2,000-1.32 16,000-1.31 112,000-1.30 54,000-1.29
66,000-1.28 Y10,000-1.28 24,000-1.28 56,000-1.29
50,000-1.30 42,000-1.29 50,000-1.30 Y2,000-1.30
14,000-1.30 40,000-1.29 2,000-1.30 4,000-1.29
562,000-1.28 2,000-1.30 10,000-1.28 14,000-1.27
40,000-1.28 272,000-1.27 50,000-1.26 248,000-1.27
40,000-1.28 18,000-1.27 36,000-1.26 8,000-1.27
58,000-1.26 18,000-1.27 Y2,000-1.27 220,000-1.26
62,000-1.27 26,000-1.26 288,000-1.25 4,000-1.24
20,000-1.25 4,000-1.26 10,000-1.25 84,000-1.26
2,000-1.27 20,000-1.26 60,000-1.27 2,000-1.26
22,000-1.27 10,000-1.26 8,000-1.27 10,000-1.28
2,000-1.29 2,000-1.28 50,000-1.29 44,000-1.30
Y10,000-1.30 10,000-1.30 2,000-1.29 12,000-1.30
Y2,000-1.30 32,000-1.30 58,000-1.29 200,000-1.28
2,000-1.29 40,000-1.28 40,000-1.29 2,000-1.30
Y2,000-1.29 2,000-1.29 200,000-1.28 22,000-1.29
2,000-1.30 42,000-1.29 10,000-1.28 12,000-1.29
10,000-1.28 2,000-1.29 24,000-1.28 2,000-1.29 ]/-//[
2,000-1.29 26,000-1.27 2,000-1.28 10,000-1.27
2,000-1.28 Y6,000-1.28 26,000-1.27 94,000-1.28
26,000-1.29 52,000-1.28 Y8,000-1.28 330,000-1.28
8,000-1.27 Y12,000-1.27 226,000-1.27 154,000-1.28
352,000-1.29 52,000-1.30 8,000-1.31 48,000-1.30
4,000-1.29 2,000-1.30 106,000-1.29 2,000-1.28
2,000-1.30 20,000-1.29 50,000-1.30 50,000-1.29
4,000-1.30 Y4,000-1.30 138,000-1.30 206,000-1.29
Y10,000-1.29 54,000-1.29 Y2,000-1.29 40,000-1.29
16,000-1.28 4,000-1.29 24,000-1.28 ]< 20,000-1.29 >
1943 銀濤控股 < >[ 5,000-0.83 5,000-0.82 5,000-0.81 20,000-0.82 ]/-//
[ 5,000-0.88 15,000-0.86 ]< >
1945 清科創業 < >[ ]/-//[ 400-1.03 ]< U2,800-1.02 10,000-1.02 >
1947 美皓集團 < >[ 5,000-0.40 ]/-//[ 5,000-0.40 ]< >
1948 優矩控股 < >[ 1,000-1.40 ]/-//[ ]< >
1949 PLATT NERA < >[ 406,000-0.26 654,000-0.25 50,000-0.246 4,000-0.245
10,000-0.246 4,000-0.249 ]/-//[ 40,000-0.249
8,000-0.245 20,000-0.249 Y20,000-0.25 58,000-0.243
4,000-0.242 Y20,000-0.25 20,000-0.25 64,000-0.249
152,000-0.255 20,000-0.26 60,000-0.27 ]< >
1950 帝王實業控股 < >[ 4,000-0.19 ]/-//[ 40,000-0.187 ]< >
1951 錦欣生殖 < >[ 500-2.12 500-2.11 16,500-2.08 22,500-2.09 500-2.10
13,000-2.09 101,500-2.08 20,000-2.09 Y336,000-2.09
66,000-2.09 23,500-2.08 Y7,000-2.08 1,000-2.08
7,500-2.07 25,000-2.08 28,000-2.07 12,000-2.08
Y2,500-2.08 Y500-2.07 13,000-2.07 13,000-2.06
38,500-2.07 Y6,500-2.07 Y500-2.08 6,500-2.08
107,500-2.07 Y17,000-2.07 91,000-2.08 Y8,000-2.08
31,000-2.08 102,500-2.07 Y31,500-2.07 139,000-2.07
Y5,500-2.07 165,000-2.07 Y4,500-2.07 52,000-2.07
Y3,500-2.07 26,500-2.07 Y500-2.07 17,500-2.07 Y500-2.07
17,000-2.07 3,000-2.08 7,000-2.07 116,000-2.06
20,000-2.07 10,000-2.06 141,000-2.07 5,500-2.06
30,500-2.08 Y2,500-2.08 32,500-2.09 13,500-2.10
2,000-2.09 Y500-2.09 15,000-2.09 12,500-2.10
67,000-2.11 Y500-2.11 1,000-2.11 4,000-2.12
212,500-2.13 Y42,000-2.13 18,000-2.13 30,000-2.14
6,000-2.13 12,000-2.12 Y1,000-2.12 7,500-2.12
17,500-2.13 4,500-2.12 Y500-2.12 40,000-2.12
Y4,000-2.12 50,000-2.12 12,500-2.13 Y500-2.13
1,500-2.13 Y1,500-2.13 16,500-2.13 500-2.14 3,500-2.13
Y3,500-2.13 1,500-2.13 Y2,000-2.13 8,500-2.13
Y4,000-2.13 2,500-2.13 Y500-2.13 7,500-2.13
260,000-2.12 Y2,000-2.12 165,000-2.12 3,500-2.11
51,500-2.12 Y3,500-2.12 174,500-2.12 68,500-2.13
3,500-2.14 Y1,500-2.14 4,000-2.14 Y500-2.14 14,500-2.14
Y2,000-2.14 112,500-2.14 14,500-2.15 Y500-2.14
41,500-2.14 Y5,000-2.14 1,500-2.14 Y500-2.14
168,500-2.13 45,500-2.12 Y5,000-2.12 23,000-2.12
Y500-2.12 500-2.12 20,500-2.11 11,500-2.12 22,000-2.11 ]
/-//[ 2,000-2.12 1,500-2.11 3,000-2.12 Y1,500-2.12
4,500-2.12 Y4,000-2.12 4,000-2.11 Y1,500-2.11
9,500-2.11 Y4,000-2.12 10,500-2.12 15,000-2.13
Y6,000-2.13 8,000-2.13 Y500-2.13 16,000-2.13 Y500-2.13
4,000-2.13 Y500-2.13 25,000-2.13 4,000-2.14 Y500-2.14
3,500-2.14 Y3,500-2.14 16,500-2.14 500-2.13 Y5,500-2.14
500-2.13 3,000-2.14 Y500-2.14 14,500-2.14 24,000-2.13
Y2,500-2.13 57,500-2.13 Y2,000-2.13 500-2.13
Y3,500-2.13 3,500-2.13 Y1,000-2.13 5,000-2.13
52,500-2.14 Y3,000-2.14 46,000-2.14 64,000-2.15
Y16,000-2.15 16,500-2.15 Y9,500-2.15 500-2.15
57,500-2.16 Y500-2.16 6,000-2.16 1,500-2.17 30,000-2.16
Y3,500-2.16 5,500-2.16 5,000-2.17 3,500-2.15
30,000-2.17 Y4,500-2.17 1,500-2.17 73,500-2.16
13,500-2.15 Y500-2.16 11,500-2.16 Y500-2.16 23,500-2.15
Y5,000-2.15 17,500-2.15 Y1,000-2.15 500-2.15
Y4,500-2.15 3,000-2.16 1,500-2.14 41,000-2.15
Y14,000-2.15 3,000-2.15 6,500-2.14 6,000-2.15
Y38,500-2.15 13,000-2.15 X19,000-2.15 Y6,500-2.15
4,500-2.15 X19,000-2.15 15,500-2.15 14,500-2.16
500-2.15 3,000-2.16 Y3,500-2.15 88,000-2.16 X9,500-2.16
1,500-2.16 X500-2.16 8,500-2.16 X3,000-2.16 500-2.16
X3,500-2.16 1,500-2.16 Y2,500-2.16 X1,500-2.16
12,500-2.16 X1,000-2.16 3,500-2.16 15,500-2.17
1,500-2.15 9,500-2.17 4,000-2.15 1,500-2.17 ]<
11,500-2.16 U1,500-2.16 1,000-2.16 U4,500-2.16 >
1952 雲頂新耀－Ｂ < >[ 1,000-15.88 2,500-15.78 5,000-15.60 500-15.50
2,000-15.34 2,000-15.30 1,000-15.20 1,500-15.18
2,500-15.20 Y500-15.20 1,000-15.20 3,500-15.14
500-15.16 Y500-15.16 1,000-15.20 3,000-15.22
3,000-15.24 500-15.14 500-15.16 500-15.20 500-15.14
1,500-15.10 1,500-15.08 500-15.06 500-15.08 4,000-15.04
15,000-15.02 7,500-15.00 500-15.02 Y1,500-14.92
1,000-15.02 1,000-15.04 Y500-14.92 3,000-14.88
1,000-14.84 5,500-14.88 4,000-14.94 1,500-15.00
500-14.94 500-15.00 500-15.02 D54-14.90 500-15.04
4,500-15.02 500-15.00 1,000-14.98 500-14.94 500-14.90
Y5,000-14.90 1,500-14.90 5,000-15.02 500-15.04
1,500-15.12 9,500-15.14 Y1,000-15.12 3,000-15.12
Y4,500-15.12 2,000-15.14 1,000-15.12 1,500-15.10
1,000-15.12 2,500-15.10 Y5,000-15.10 500-15.10
7,500-15.08 1,500-15.12 1,000-15.04 Y7,000-15.04
500-15.04 500-15.02 Y4,000-15.02 1,500-15.00 500-14.92
2,500-14.94 3,500-14.92 5,000-14.96 11,500-14.90
2,500-14.88 3,500-14.90 14,000-14.88 Y4,500-14.88
500-14.88 2,500-14.86 500-14.88 500-14.86 8,000-14.84
16,000-14.82 7,500-14.80 2,000-14.78 1,500-14.76
18,000-14.78 6,500-14.80 Y500-14.82 1,000-14.84
500-14.82 1,500-14.80 6,000-14.82 7,000-14.80
6,000-14.78 2,500-14.76 2,500-14.74 6,000-14.72
2,500-14.74 500-14.70 1,500-14.74 1,500-14.70
54,500-14.76 1,500-14.74 19,500-14.76 1,500-14.78
2,000-14.80 10,000-14.88 500-14.92 Y1,000-14.92
1,000-14.94 3,000-14.88 1,500-14.84 Y1,000-14.88
1,000-14.88 1,000-14.92 500-14.88 4,000-14.98
1,000-15.00 2,000-15.08 500-15.10 1,000-15.08
10,500-15.10 4,000-15.16 1,000-15.18 1,000-15.16
1,000-15.18 11,000-15.16 500-15.12 1,000-15.16
500-15.12 500-15.10 Y1,000-15.10 2,000-15.06 500-15.18
2,000-15.26 2,500-15.28 5,000-15.32 6,500-15.34
500-15.30 5,000-15.34 1,000-15.46 500-15.40
Y3,000-15.40 2,000-15.40 500-15.38 500-15.36 500-15.34
1,000-15.38 3,500-15.30 500-15.28 Y2,500-15.28
2,500-15.28 ]/-//[ 500-15.24 5,500-15.28 6,500-15.24
4,000-15.22 2,000-15.18 2,000-15.14 2,000-15.12
1,000-15.18 4,500-15.22 500-15.24 8,500-15.28
1,500-15.40 Y1,000-15.40 4,000-15.40 500-15.42
2,500-15.50 Y500-15.50 1,500-15.52 500-15.50
1,000-15.52 500-15.56 1,000-15.52 Y500-15.50 500-15.52
Y500-15.48 1,500-15.48 4,500-15.56 Y1,500-15.56
1,000-15.56 6,500-15.48 2,500-15.44 1,000-15.38
1,500-15.36 500-15.32 8,500-15.40 Y2,000-15.48
500-15.48 1,000-15.56 Y1,000-15.56 10,000-15.56
Y1,500-15.56 500-15.56 2,500-15.58 Y500-15.58 500-15.58
1,000-15.64 Y1,000-15.64 6,000-15.64 Y500-15.64
3,500-15.64 Y500-15.64 2,500-15.66 Y500-15.66
1,000-15.66 Y500-15.66 1,500-15.66 1,500-15.68
5,500-15.66 Y2,500-15.66 500-15.58 3,000-15.66
Y500-15.66 1,000-15.58 2,500-15.66 6,000-15.68
Y500-15.68 2,000-15.68 4,000-15.70 500-15.72
Y1,000-15.72 1,500-15.68 Y4,000-15.68 9,500-15.68
3,500-15.60 1,000-15.58 3,000-15.56 5,000-15.58
500-15.54 Y1,000-15.58 500-15.58 Y1,500-15.60
2,000-15.64 ]< 4,000-15.60 U500-15.60 5,000-15.60
U2,500-15.60 3,000-15.60 >
1953 RIMBACO < >[ ]/-//[ 5,000-0.155 Y60,000-0.152 10,000-0.151
Y55,000-0.15 55,000-0.15 5,000-0.155 5,000-0.151
25,000-0.15 ]< >
1957 大人國際 < >[ 15,000-0.56 Y10,000-0.56 2,500-0.57 Y20,000-0.54
20,000-0.54 Y20,000-0.55 5,000-0.55 ]/-//[ 5,000-0.54
5,000-0.53 ]< 30,000-0.54 >
1958 北京汽車 < 1,000-2.11 U500-2.11 >[ 6,500-2.11 2,000-2.10
Y500-2.10 3,500-2.10 Y1,000-2.10 500-2.09 X3,000-2.095
2,500-2.09 Y2,000-2.09 500-2.08 500-2.09 22,500-2.08
Y3,500-2.08 5,500-2.08 5,000-2.07 11,500-2.06
15,000-2.07 13,000-2.06 Y1,000-2.06 43,500-2.05
5,500-2.06 2,000-2.05 1,000-2.06 39,000-2.05
X2,500-2.045 60,000-2.04 2,000-2.03 25,000-2.04
500-2.05 53,500-2.04 72,500-2.05 Y500-2.05 2,500-2.04
2,000-2.05 X2,500-2.045 16,000-2.05 Y4,500-2.05
31,000-2.04 X2,500-2.035 X4,500-2.04 27,500-2.03
1,000-2.04 2,000-2.03 500-2.04 500-2.03 1,000-2.04
1,000-2.03 20,500-2.04 9,500-2.03 500-2.04 11,000-2.03
1,000-2.04 1,500-2.03 500-2.04 1,000-2.03 Y500-2.03
14,500-2.03 1,000-2.04 2,500-2.03 1,000-2.04 2,000-2.03
280,500-2.04 18,000-2.05 2,500-2.04 X4,500-2.045
2,500-2.05 Y1,000-2.05 12,000-2.04 3,000-2.05
1,500-2.04 53,500-2.05 14,500-2.04 Y1,000-2.05
3,000-2.05 500-2.04 Y3,000-2.05 500-2.04 10,000-2.05
1,500-2.04 5,000-2.05 500-2.04 500-2.05 Y5,000-2.06
5,000-2.06 1,500-2.05 1,000-2.06 500-2.05 500-2.06
47,500-2.05 Y22,000-2.05 13,000-2.05 Y2,500-2.05
14,500-2.05 X12,000-2.045 39,000-2.04 Y500-2.04
4,000-2.04 500-2.05 1,000-2.04 47,000-2.05 1,000-2.06
2,500-2.05 11,500-2.06 3,500-2.05 10,000-2.06
1,500-2.05 32,000-2.06 2,000-2.05 500-2.06 Y500-2.06
1,000-2.05 24,000-2.06 3,000-2.07 500-2.06 4,000-2.07
1,000-2.06 26,000-2.07 5,000-2.06 500-2.07 500-2.06
500-2.07 20,000-2.06 Y500-2.06 22,000-2.06 Y500-2.06
2,500-2.06 X10,500-2.06 28,500-2.05 ]/-//[ 59,000-2.05
Y500-2.05 X1,500-2.05 6,500-2.04 2,500-2.05 31,500-2.04
Y3,500-2.04 51,500-2.04 Y4,500-2.04 5,000-2.04
Y3,000-2.04 12,500-2.03 20,500-2.04 1,500-2.03
14,500-2.04 30,000-2.05 2,000-2.04 500-2.05 1,000-2.06
3,500-2.05 500-2.06 500-2.05 1,000-2.06 1,000-2.05
X1,500-2.055 5,000-2.06 2,000-2.05 500-2.06 1,000-2.05
5,500-2.06 2,500-2.05 500-2.06 D299-2.06 9,500-2.05
X2,000-2.055 1,000-2.06 500-2.05 500-2.06 2,000-2.05
1,000-2.06 1,000-2.05 2,000-2.06 500-2.05 500-2.06
Y500-2.05 1,000-2.06 2,000-2.05 1,000-2.06 16,500-2.05
Y500-2.06 1,000-2.06 1,000-2.05 1,000-2.06 Y500-2.06
1,000-2.05 1,000-2.06 500-2.05 500-2.06 1,500-2.05
1,500-2.06 500-2.05 2,000-2.06 106,000-2.05 1,000-2.06
X2,500-2.055 152,000-2.06 13,500-2.05 3,000-2.07
13,000-2.05 Y4,000-2.06 7,000-2.05 14,500-2.06
1,000-2.07 Y4,000-2.06 1,000-2.05 5,500-2.06 3,000-2.07
3,000-2.05 X3,500-2.055 3,500-2.06 X2,000-2.055
1,000-2.05 4,000-2.06 500-2.05 185,000-2.06 43,500-2.05
X2,500-2.055 1,000-2.05 1,000-2.06 2,500-2.05
4,000-2.06 6,000-2.05 2,000-2.06 1,000-2.05 Y500-2.05
1,000-2.05 X500-2.055 1,000-2.05 3,000-2.06 8,500-2.05
35,000-2.06 Y500-2.06 3,000-2.06 2,500-2.05 Y500-2.06
500-2.05 1,000-2.06 X1,000-2.055 Y500-2.06 500-2.06
1,500-2.05 ]< 55,500-2.05 U500-2.05 16,000-2.05
U1,000-2.05 54,500-2.05 >
1959 世紀聯合控股 < >[ ]/-//[ 40,000-0.18 ]< >
1960 TBKS HLDGS < >[ ]/-//[ 5,000-0.30 10,000-0.29 40,000-0.285
5,000-0.29 5,000-0.285 5,000-0.30 5,000-0.31 5,000-0.32
5,000-0.345 ]< >
1961 多牛科技 < >[ 2,000-1.32 70,000-1.34 2,000-1.33 40,000-1.32
102,000-1.33 100,000-1.29 4,000-1.30 16,000-1.28
2,000-1.27 58,000-1.28 12,000-1.27 2,000-1.28
4,000-1.31 80,000-1.32 4,000-1.31 24,000-1.32
20,000-1.31 2,000-1.29 ]/-//[ 4,000-1.30 2,000-1.31
10,000-1.30 50,000-1.31 158,000-1.32 128,000-1.31
122,000-1.32 ]< >
1962 訓修實業 < >[ ]/-//[ 30,000-0.495 350,000-0.49 2,000-0.51
6,000-0.49 ]< >
1963 重慶銀行 < >[ 500-4.06 29,500-4.11 4,500-4.10 D82-4.06 X500-4.10
31,500-4.10 X500-4.10 2,000-4.13 X500-4.13 500-4.10
X4,500-4.10 500-4.10 5,500-4.13 Y1,500-4.13 ]/-//[
4,000-4.11 X1,500-4.11 D418-4.05 6,000-4.10 X500-4.11
X500-4.10 5,000-4.10 X500-4.11 Y500-4.11 500-4.11
1,000-4.10 500-4.11 500-4.13 1,000-4.10 ]< U1,500-4.08
14,500-4.08 >
1966 中駿集團控股 < >[ 26,000-0.153 2,000-0.154 ]/-//[ Y1,000-0.154
5,000-0.154 8,000-0.155 1,000-0.158 15,000-0.155
1,000-0.154 4,000-0.155 1,000-0.158 1,000-0.155
1,000-0.154 ]< >
1967 信懇智能 < >[ ]/-//[ 153,200-0.29 34,200-0.285 200-0.29 ]< >
1968 興紡控股 < >[ 4,000-0.182 56,000-0.18 28,000-0.175 ]/-//[ ]< >
1969 中國春來 < >[ 4,000-5.57 4,000-5.56 2,000-5.57 1,000-5.55
5,000-5.56 35,000-5.54 ]/-//[ 62,000-5.54 31,000-5.55
1,000-5.54 13,000-5.55 71,000-5.56 20,000-5.57
Y1,000-5.56 44,000-5.57 22,000-5.58 11,000-5.60
2,000-5.59 Y1,000-5.58 1,000-5.59 1,000-5.60
11,000-5.59 19,000-5.60 Y1,000-5.60 3,000-5.60
187,000-5.59 33,000-5.60 10,000-5.62 3,000-5.63
1,000-5.64 1,000-5.63 1,000-5.64 2,000-5.65 Y6,000-5.65
5,000-5.68 1,000-5.67 1,000-5.68 2,000-5.67 6,000-5.66
1,000-5.65 2,000-5.66 ]< 1,000-5.66 >
1970 IMAX CHINA < >[ Y2,400-7.10 200-7.10 100-7.02 1,000-7.03 100-7.10
100-7.02 600-7.09 4,700-7.02 900-7.06 900-7.05
1,600-7.03 1,700-7.02 100-7.01 100-7.02 100-7.01
8,400-7.00 500-6.98 1,300-7.00 100-6.98 36,900-7.00
100-7.05 2,000-7.03 2,700-7.02 400-7.09 2,900-7.03
15,000-7.02 900-7.09 10,100-7.03 20,200-7.02
13,000-7.00 1,600-7.02 300-7.03 1,900-7.02 ]/-//[
1,300-7.02 5,600-7.03 1,400-7.02 ]< >
1971 弘陽服務 < >[ 2,000-0.37 ]/-//[ 1,000-0.43 ]< >
1972 太古地產 < 1,800-14.80 U200-14.80 9,600-14.80 >[ Y400-14.80
2,000-14.80 200-14.74 400-14.76 200-14.74 Y200-14.74
600-14.70 400-14.72 1,000-14.70 3,200-14.78 2,000-14.80
200-14.78 200-14.80 1,000-14.74 800-14.78 1,000-14.82
600-14.78 200-14.84 800-14.86 200-14.88 400-14.90
200-14.92 400-14.88 1,000-14.92 1,600-14.90 Y400-14.90
200-14.90 1,000-14.88 200-14.82 800-14.88 1,200-14.86
Y200-14.86 200-14.78 800-14.80 5,400-14.78 Y600-14.78
1,800-14.78 400-14.76 1,400-14.74 4,000-14.80
Y6,600-14.80 2,200-14.80 X800-14.78 200-14.76
2,200-14.82 X800-14.81 2,200-14.84 X2,400-14.78
200-14.84 6,200-14.86 800-14.84 200-14.88 800-14.86
200-14.84 200-14.90 3,400-14.86 600-14.84 X800-14.86
200-14.84 Y200-14.84 1,600-14.84 400-14.82 600-14.84
Y400-14.84 1,200-14.84 400-14.80 1,600-14.84 Y400-14.84
800-14.84 600-14.82 400-14.80 X2,400-14.85 200-14.86
D61-14.86 X400-14.85 X200-14.84 200-14.86 600-14.84
200-14.80 200-14.86 X200-14.843 X24,000-14.85 200-14.86
X800-14.86 4,800-14.84 Y800-14.84 1,200-14.84
1,200-14.82 X1,600-14.83 Y200-14.84 3,000-14.84
X2,200-14.84 6,400-14.86 400-14.88 X1,200-14.87
800-14.88 X600-14.88 X200-14.87 2,600-14.88
X6,400-14.89 1,600-14.90 1,000-14.92 200-14.94
X400-14.93 1,400-14.94 X400-14.94 600-14.94 Y800-14.94
2,400-14.94 800-14.92 200-14.94 X600-14.93 1,000-14.94
200-14.92 X200-14.923 1,000-14.92 Y200-14.92
1,600-14.92 400-14.90 200-14.94 1,000-14.92 200-14.94
400-14.92 X200-14.923 X600-14.93 400-14.94 D78-14.82
200-14.92 200-14.94 200-14.92 400-14.94 Y200-14.94
200-14.92 600-14.94 400-14.92 2,200-14.94 2,600-14.92
200-14.94 X400-14.93 Y200-14.92 800-14.92 14,200-14.94
23,600-14.96 15,400-14.98 Y1,200-14.98 X800-14.97
400-15.00 Y200-15.00 10,200-14.96 7,000-15.02
13,000-14.96 600-15.02 5,600-15.04 10,800-14.96
4,800-15.04 5,800-14.96 1,600-15.04 1,200-14.98
Y2,400-14.98 1,600-14.98 4,800-14.96 1,200-14.98
1,400-14.96 X17,600-14.97 400-14.98 200-14.96 200-14.98
X200-14.97 33,600-14.96 X9,600-14.96 7,800-14.94
X1,600-14.93 400-14.94 X200-14.956 200-14.92 600-14.94
200-14.92 200-14.94 600-14.92 X800-14.93 200-14.94
200-14.92 200-14.94 200-14.92 200-14.94 Y200-14.94
200-14.92 400-14.94 1,000-14.92 X800-14.93 200-14.94
200-14.92 200-14.94 X200-14.929 200-14.94 200-14.92
X400-14.93 200-14.94 400-14.92 X200-14.93 600-14.92
X1,000-14.93 200-14.92 X200-14.93 400-14.92 X400-14.93
400-14.92 X400-14.93 2,800-14.92 X800-14.92 200-14.92
200-14.90 X200-14.92 1,400-14.90 X200-14.92 200-14.90
X200-14.92 600-14.90 X800-14.92 400-14.94 ]/-//[
X200-14.93 600-14.92 2,000-14.94 X800-14.93 1,000-14.92
Y400-14.92 2,800-14.92 X800-14.92 4,800-14.90
X400-14.92 200-14.88 X800-14.92 2,000-14.90 X800-14.92
X600-14.90 200-14.88 X600-14.90 X200-14.91 400-14.90
Y200-14.90 600-14.90 X800-14.90 1,800-14.88 X400-14.89
X200-14.908 X600-14.89 200-14.90 1,600-14.88
X1,400-14.89 X200-14.882 X600-14.89 1,400-14.90
X400-14.89 4,000-14.90 X200-14.90 400-14.88 X400-14.89
200-14.90 X200-14.89 200-14.88 X400-14.89 X200-14.898
600-14.88 X800-14.89 8,000-14.88 X2,600-14.89 600-14.88
X200-14.89 200-14.88 X400-14.89 200-14.90 200-14.88
X400-14.89 200-14.90 X400-14.89 400-14.88 X400-14.89
800-14.88 X1,400-14.89 400-14.90 X400-14.89 400-14.90
X3,200-14.90 1,400-14.90 X1,800-14.90 1,200-14.90
Y600-14.90 2,600-14.90 X800-14.89 X200-14.898
2,000-14.90 X400-14.89 200-14.90 X200-14.90 1,200-14.90
X800-14.89 800-14.90 Y200-14.90 X800-14.89 200-14.90
X200-14.89 200-14.90 Y200-14.90 200-14.90 D62-14.90
200-14.90 200-14.88 600-14.90 X200-14.89 200-14.90
200-14.88 Y200-14.88 600-14.90 X200-14.89 200-14.90
2,400-14.88 X800-14.89 X200-14.892 4,800-14.88
Y600-14.88 3,800-14.88 Y200-14.88 1,600-14.88
Y600-14.88 4,000-14.88 X200-14.87 1,000-14.88
X400-14.87 2,000-14.86 Y600-14.86 4,400-14.86
X200-14.87 400-14.86 X800-14.87 400-14.86 200-14.88
X600-14.87 2,800-14.88 X400-14.88 200-14.88 X400-14.88
X3,800-14.89 800-14.88 Y1,000-14.88 5,800-14.88
Y600-14.88 1,200-14.88 X200-14.879 X1,000-14.88
200-14.90 X200-14.88 400-14.88 X400-14.89 4,000-14.88
Y600-14.88 X600-14.89 1,200-14.88 X200-14.89
1,400-14.88 Y400-14.88 5,200-14.88 X400-14.87 400-14.88
X800-14.87 X1,200-14.86 Y400-14.86 33,200-14.88
X200-14.88 600-14.90 X200-14.88 2,400-14.90 X400-14.90
X400-14.88 X200-14.881 X400-14.89 200-14.90 X600-14.90
X400-14.89 26,000-14.88 200-14.86 X1,400-14.87
14,000-14.86 10,800-14.88 X400-14.88 400-14.90
X2,200-14.88 X400-14.89 1,000-14.90 X400-14.89
X200-14.875 X200-14.89 200-14.90 Y400-14.88 1,200-14.90
X1,200-14.89 Y400-14.88 X200-14.89 600-14.88 200-14.90
X200-14.89 13,200-14.88 Y400-14.88 800-14.88 200-14.86
27,800-14.88 X200-14.88 7,400-14.90 4,000-14.86
2,400-14.90 X400-14.89 X800-14.92 200-14.90 X600-14.92
X400-14.883 400-14.92 200-14.88 X200-14.90 X200-14.91
17,000-14.90 X1,000-14.89 400-14.88 X200-14.89
200-14.88 X200-14.88 X800-14.89 400-14.88 200-14.90
X200-14.89 200-14.90 X200-14.89 200-14.90 X400-14.89
400-14.90 400-14.88 200-14.90 X200-14.89 200-14.90
X200-14.89 400-14.88 400-14.90 X200-14.89 20,800-14.88
400-14.86 Y200-14.88 35,800-14.88 1,600-14.90
42,400-14.88 X1,000-14.87 200-14.88 X1,000-14.87
Y400-14.88 4,000-14.88 X800-14.88 1,400-14.88
X200-14.88 X600-14.87 59,400-14.86 600-14.88
32,200-14.86 X200-14.86 1,600-14.90 32,400-14.86
X1,400-14.86 9,600-14.86 X800-14.86 8,600-14.86
X200-14.86 600-14.88 12,400-14.86 600-14.88 X600-14.86
4,200-14.88 3,400-14.90 Y1,600-14.90 600-14.90
X400-14.88 200-14.86 Y200-14.88 13,000-14.88
1,200-14.90 200-14.86 2,200-14.90 Y400-14.92 400-14.92
14,400-14.88 Y2,000-14.92 400-14.92 Y600-14.92
X200-14.89 400-14.92 Y200-14.92 X200-14.89 200-14.86
X200-14.89 200-14.92 200-14.86 Y200-14.92 X200-14.89
200-14.86 X200-14.89 200-14.92 400-14.86 400-14.92
200-14.88 200-14.92 600-14.90 X400-14.91 D100-14.81
200-14.92 200-14.90 600-14.92 200-14.90 Y200-14.92
600-14.92 X800-14.91 400-14.92 Y200-14.92 400-14.92
X200-14.91 Y200-14.90 200-14.92 Y200-14.92 200-14.90
800-14.92 Y200-14.94 200-14.94 ]< 2,400-14.88
U200-14.88 268,200-14.88 U1,200-14.88 18,200-14.88
U8,200-14.88 3,400-14.88 U200-14.88 64,600-14.88 >
1973 天圖投資 < >[ 4,000-4.48 4,000-4.50 ]/-//[ 800-4.51 4,000-4.50
400-4.64 3,600-4.70 2,400-4.51 8,800-4.64 ]< 4,400-4.64
>
1975 新興印刷 < >[ 88,000-0.40 36,000-0.405 ]/-//[ Y44,000-0.405
8,000-0.40 ]< >
1977 安樂工程 < >[ ]/-//[ 76,000-1.00 22,000-1.02 6,000-1.03
2,000-1.00 ]< >
1978 敘福樓集團 < >[ ]/-//[ 12,000-0.91 ]< >
1979 天寶集團 < >[ ]/-//[ Y20,000-0.95 8,000-0.96 4,000-0.97
8,000-0.98 ]< >
1980 天鴿互動 < >[ 182,000-0.47 326,000-0.465 11,000-0.46
22,000-0.465 10,000-0.46 ]/-//[ 29,000-0.47 30,000-0.48
58,000-0.465 1,000-0.47 22,000-0.465 23,000-0.46
1,000-0.475 5,000-0.46 1,000-0.475 ]< >
1981 華夏視聽教育 < 1,000-0.65 >[ Y5,000-0.65 40,000-0.64 Y5,000-0.63
40,000-0.63 10,000-0.59 1,000-0.62 1,000-0.63
6,000-0.64 Y7,000-0.64 38,000-0.63 6,000-0.64
Y10,000-0.64 5,000-0.63 1,000-0.64 1,000-0.65
10,000-0.64 21,000-0.65 ]/-//[ 1,000-0.65 109,000-0.66
1,000-0.65 9,000-0.66 1,000-0.65 9,000-0.66 ]<
1,000-0.65 >
1982 南旋控股 < 2,000-0.49 >[ 156,000-0.49 38,000-0.50 10,000-0.495 ]
/-//[ 4,000-0.495 2,000-0.49 ]< >
1985 美高域 < >[ 30,000-1.00 10,000-1.01 ]/-//[ 32,000-1.01 ]< >
1986 彩客新能源 < >[ 1,000-0.89 4,500-0.86 2,000-0.88 ]/-//[ 4,000-0.86
16,000-0.85 2,000-0.88 5,500-0.85 1,000-0.88 ]<
3,000-0.87 >
1987 BENG SOON MACH < >[ ]/-//[ 8,000-0.172 ]< >
1988 民生銀行 < >[ 2,000-2.62 Y2,000-2.62 6,000-2.62 Y12,500-2.63
3,000-2.63 Y500-2.63 500-2.63 10,000-2.61 1,500-2.62
500-2.63 18,500-2.61 500-2.60 5,000-2.61 93,500-2.60
Y500-2.60 500-2.60 500-2.59 1,500-2.60 86,000-2.59
24,000-2.58 210,500-2.59 1,000-2.60 186,500-2.59
435,000-2.58 293,000-2.57 Y10,500-2.57 47,000-2.56
47,500-2.57 11,000-2.56 3,500-2.57 150,500-2.58
Y6,500-2.58 1,500-2.58 Y7,000-2.58 2,500-2.58
285,500-2.59 Y500-2.59 1,500-2.59 85,500-2.60
Y3,000-2.61 1,000-2.61 Y1,500-2.61 5,000-2.61
3,500-2.60 4,000-2.61 4,000-2.60 1,000-2.61 10,000-2.60
Y2,500-2.60 D28-2.56 D400-2.55 32,000-2.60 14,500-2.59
D232-2.52 1,000-2.59 2,500-2.60 4,500-2.59 ]/-//[
104,500-2.59 58,000-2.58 7,000-2.60 D382-2.60
2,500-2.60 D470-2.60 10,000-2.60 30,000-2.58 1,500-2.60
34,500-2.59 30,000-2.60 16,000-2.59 3,500-2.60 500-2.59
4,500-2.60 500-2.59 1,000-2.60 4,500-2.59 500-2.60
D228-2.53 4,500-2.60 1,000-2.59 2,000-2.60 1,500-2.59
15,000-2.60 Y16,500-2.60 1,000-2.60 127,500-2.59
Y3,500-2.59 3,000-2.59 17,500-2.58 10,500-2.60
1,000-2.58 61,000-2.60 10,000-2.58 18,500-2.59
4,000-2.60 500-2.58 8,000-2.60 2,500-2.58 5,000-2.60
5,000-2.58 D409-2.60 4,000-2.58 99,000-2.59 3,500-2.60
18,500-2.59 Y8,000-2.59 19,500-2.59 Y5,500-2.59
Y8,500-2.58 3,000-2.58 4,000-2.59 8,500-2.60
Y3,500-2.58 3,500-2.58 9,500-2.60 Y3,500-2.58
5,000-2.59 3,500-2.60 500-2.58 Y3,500-2.58 11,500-2.60
1,000-2.58 3,500-2.60 Y3,500-2.58 12,000-2.60
Y3,000-2.58 6,500-2.60 6,000-2.58 Y3,500-2.58
8,500-2.60 500-2.58 8,500-2.60 Y1,000-2.58 2,000-2.58
9,500-2.60 3,500-2.58 16,500-2.60 3,000-2.58
26,500-2.60 Y9,000-2.60 28,000-2.60 Y6,000-2.60
26,500-2.60 Y2,000-2.60 61,000-2.60 36,000-2.59
4,500-2.60 Y3,500-2.60 6,000-2.60 3,500-2.59 1,000-2.60
Y3,500-2.60 5,500-2.60 Y3,000-2.60 1,000-2.60
3,500-2.59 5,500-2.60 Y4,000-2.60 5,000-2.60 D308-2.53
4,500-2.60 4,000-2.59 1,000-2.60 Y3,500-2.60 5,500-2.59
Y2,500-2.59 13,000-2.59 5,000-2.60 13,000-2.59
6,000-2.60 21,000-2.59 Y3,500-2.60 3,500-2.59 500-2.60
Y3,500-2.60 9,000-2.60 7,500-2.59 Y13,000-2.59
7,500-2.60 Y3,500-2.59 500-2.60 1,000-2.59 5,500-2.60
11,000-2.59 Y3,500-2.60 4,000-2.60 Y3,500-2.60
1,500-2.59 Y1,500-2.59 1,500-2.58 500-2.60 500-2.58
Y4,000-2.60 4,000-2.60 Y2,000-2.60 4,500-2.58
19,500-2.59 4,000-2.58 1,500-2.59 1,500-2.58 500-2.59
5,000-2.58 500-2.59 6,500-2.58 500-2.59 500-2.58 ]<
119,000-2.58 U10,000-2.58 45,500-2.58 U5,500-2.58
47,000-2.58 U500-2.58 43,000-2.58 U129,000-2.58
168,000-2.58 U10,000-2.58 212,000-2.58 U20,500-2.58
3,500-2.58 U500-2.58 824,500-2.58 U19,000-2.58
110,000-2.58 U2,500-2.58 500-2.58 U3,000-2.58 >
1991 大洋集團 < >[ 300,000-0.13 2,000-0.136 4,000-0.137 ]/-//[ ]< >
1992 復星旅遊文化 < >[ 1,000-4.30 1,000-4.32 200-4.31 3,600-4.32 200-4.36
200-4.31 25,200-4.22 200-4.14 400-4.15 Y1,200-4.15
2,600-4.12 200-4.14 400-4.15 4,800-4.14 3,600-4.12
7,800-4.11 13,000-4.10 1,600-4.09 400-4.07 400-4.08
200-4.09 1,000-4.07 3,800-4.10 Y400-4.10 400-4.10
Y200-4.10 200-4.10 400-4.11 1,200-4.13 200-4.08
2,800-4.10 12,600-4.09 1,400-4.08 400-4.10 1,400-4.08
1,200-4.07 1,600-4.06 600-4.04 800-4.06 3,000-4.10
400-4.11 ]/-//[ 1,000-4.09 10,200-4.08 800-4.07
10,600-4.11 Y600-4.11 2,000-4.11 400-4.14 200-4.10
800-4.15 1,000-4.16 200-4.11 200-4.16 D1-4.08
2,800-4.13 800-4.11 600-4.09 16,200-4.08 2,200-4.09
2,200-4.14 800-4.16 1,400-4.17 200-4.13 200-4.21
1,600-4.19 200-4.20 600-4.19 1,200-4.18 2,600-4.15
200-4.17 ]< 2,200-4.23 U8,000-4.23 8,400-4.23
U1,600-4.23 200-4.23 U2,000-4.23 200-4.23 >
1993 雅仕維 < >[ 3,500-1.19 ]/-//[ 500-0.93 500-0.91 1,000-0.90
1,000-1.17 5,000-1.00 ]< >
1995 旭輝永升服務 < 4,000-1.14 >[ Y2,000-1.14 8,000-1.14 Y4,000-1.13
292,000-1.13 14,000-1.14 Y24,000-1.14 40,000-1.14
220,000-1.13 32,000-1.14 100,000-1.13 2,000-1.14
344,000-1.13 52,000-1.12 134,000-1.13 148,000-1.14
62,000-1.15 82,000-1.16 Y12,000-1.16 18,000-1.15
Y4,000-1.16 182,000-1.16 18,000-1.17 14,000-1.18
90,000-1.17 ]/-//[ 96,000-1.16 16,000-1.17 Y12,000-1.17
164,000-1.17 Y10,000-1.17 2,000-1.17 4,000-1.18
12,000-1.17 2,000-1.18 22,000-1.17 6,000-1.18
12,000-1.17 4,000-1.18 12,000-1.17 10,000-1.18
12,000-1.17 34,000-1.18 16,000-1.17 4,000-1.18
10,000-1.17 2,000-1.18 10,000-1.17 Y2,000-1.17
40,000-1.18 160,000-1.17 6,000-1.16 Y6,000-1.16
4,000-1.17 Y2,000-1.16 2,000-1.16 Y8,000-1.16
8,000-1.17 ]< 20,000-1.17 >
1996 弘陽地產 < >[ ]/-//[ 1,000-0.079 10,000-0.077 ]< >
1997 九龍倉置業 < 22,000-24.25 >[ 1,000-24.10 2,000-24.25 7,000-24.30
Y1,000-24.30 3,000-24.30 2,000-24.35 3,000-24.30
4,000-24.35 D300-24.00 3,000-24.35 1,000-24.40
5,000-24.45 Y1,000-24.45 4,000-24.45 X4,000-24.50
5,000-24.55 4,000-24.60 6,000-24.65 3,000-24.55
1,000-24.70 Y1,000-24.50 4,000-24.50 4,000-24.45
Y1,000-24.45 9,000-24.45 Y1,000-24.45 2,000-24.45
12,000-24.40 Y1,000-24.40 2,000-24.40 10,000-24.35
8,000-24.40 8,000-24.35 2,000-24.40 8,000-24.35
17,000-24.30 15,000-24.25 19,000-24.20 29,000-24.15
2,000-24.30 1,000-24.10 1,000-24.30 2,000-24.15
X8,000-24.20 22,000-24.15 4,000-24.10 4,000-24.05
3,000-24.00 1,000-24.05 5,000-24.00 58,000-24.10
30,000-24.15 X2,000-24.10 11,000-24.10 19,000-24.05
77,000-24.00 Y1,000-23.95 7,000-23.95 22,000-23.90
5,000-23.85 Y12,000-23.85 1,000-23.85 68,000-23.90
X1,000-23.90 8,000-23.95 Y1,000-23.95 1,000-23.95
Y1,000-23.95 18,000-23.90 X2,000-23.90 1,000-23.90
D580-23.90 1,000-23.85 X1,000-23.897 52,000-23.85
Y1,000-23.85 5,000-23.80 X1,000-23.80 39,000-23.90
Y2,000-23.90 11,000-23.90 Y1,000-23.90 1,000-23.90
6,000-23.95 7,000-24.00 28,000-23.95 2,000-23.90
4,000-24.05 7,000-24.00 28,000-24.05 19,000-24.10
1,000-24.15 10,000-24.20 Y1,000-24.20 1,000-24.20
4,000-24.25 4,000-24.20 Y1,000-24.20 1,000-24.20
1,000-24.15 X1,000-24.164 7,000-24.25 4,000-24.35
1,000-24.25 Y1,000-24.25 1,000-24.25 1,000-24.35
X1,000-24.29 2,000-24.35 1,000-24.30 1,000-24.35
2,000-24.30 1,000-24.25 13,000-24.35 3,000-24.40
4,000-24.45 1,000-24.40 3,000-24.45 1,000-24.35
9,000-24.45 2,000-24.50 Y2,000-24.45 2,000-24.45
1,000-24.50 1,000-24.40 1,000-24.45 20,000-24.40
9,000-24.30 1,000-24.25 X1,000-24.293 4,000-24.25
4,000-24.20 ]/-//[ 9,000-24.20 7,000-24.15 5,000-24.10
6,000-24.05 3,000-24.00 X1,000-24.122 1,000-24.00
1,000-24.05 Y1,000-24.05 1,000-24.10 1,000-24.00
2,000-24.10 D887-24.10 1,000-24.00 4,000-24.05
1,000-24.00 1,000-24.05 1,000-24.00 Y1,000-24.00
22,000-24.00 Y5,000-24.00 3,000-23.95 Y5,000-23.95
1,000-23.95 1,000-23.90 1,000-24.00 7,000-23.90
2,000-23.95 Y1,000-23.95 52,000-23.95 Y1,000-24.00
17,000-24.00 18,000-24.05 6,000-24.10 1,000-24.15
X1,000-24.07 32,000-24.05 1,000-24.00 2,000-24.05
X1,000-24.05 8,000-24.05 4,000-24.00 X1,000-24.025
5,000-24.00 1,000-24.05 4,000-24.00 4,000-24.05
Y1,000-24.05 87,000-24.05 Y1,000-24.10 7,000-24.10
1,000-24.15 Y1,000-24.15 5,000-24.15 12,000-24.20
30,000-24.25 Y1,000-24.20 12,000-24.25 16,000-24.30
4,000-24.35 5,000-24.30 12,000-24.35 Y1,000-24.40
5,000-24.40 1,000-24.30 1,000-24.40 9,000-24.35
17,000-24.30 3,000-24.25 2,000-24.30 3,000-24.35
Y2,000-24.35 30,000-24.30 23,000-24.35 2,000-24.40
D546-24.35 X2,000-24.323 3,000-24.40 17,000-24.35
5,000-24.30 1,000-24.25 4,000-24.35 1,000-24.25
1,000-24.35 1,000-24.25 X1,000-24.30 1,000-24.35
X1,000-24.317 1,000-24.25 1,000-24.35 D700-24.05
5,000-24.25 1,000-24.30 14,000-24.25 Y1,000-24.25
1,000-24.30 4,000-24.35 5,000-24.30 Y1,000-24.35
D720-24.35 1,000-24.30 Y1,000-24.35 1,000-24.30
1,000-24.35 Y1,000-24.35 2,000-24.35 1,000-24.30
Y2,000-24.35 1,000-24.30 2,000-24.35 1,000-24.30
1,000-24.35 1,000-24.30 1,000-24.35 X1,000-24.332
2,000-24.30 Y5,000-24.30 24,000-24.30 Y1,000-24.25
3,000-24.25 X1,000-24.25 4,000-24.25 14,000-24.30
Y18,000-24.30 58,000-24.30 18,000-24.35 19,000-24.40
10,000-24.35 2,000-24.30 8,000-24.40 3,000-24.35
1,000-24.40 X1,000-24.363 37,000-24.35 D300-24.40
X1,000-24.35 1,000-24.40 1,000-24.30 X1,000-24.325
1,000-24.30 4,000-24.35 Y1,000-24.35 1,000-24.35
2,000-24.30 1,000-24.35 X1,000-24.335 1,000-24.30
Y1,000-24.35 3,000-24.30 Y1,000-24.30 X1,000-24.325
5,000-24.30 Y1,000-24.30 19,000-24.30 3,000-24.25
3,000-24.30 5,000-24.25 3,000-24.30 16,000-24.25
38,000-24.20 Y2,000-24.20 3,000-24.20 Y1,000-24.20
Y1,000-24.25 92,000-24.25 7,000-24.30 Y4,000-24.30
8,000-24.30 14,000-24.35 1,000-24.30 30,000-24.35
1,000-24.30 18,000-24.35 8,000-24.40 13,000-24.35
Y1,000-24.35 3,000-24.30 1,000-24.40 20,000-24.30
11,000-24.25 D500-24.10 1,000-24.25 11,000-24.35
Y9,000-24.35 12,000-24.35 Y2,000-24.35 2,000-24.35
19,000-24.40 11,000-24.35 5,000-24.30 2,000-24.40
1,000-24.30 1,000-24.40 1,000-24.25 ]< 5,000-24.30
U1,000-24.30 31,000-24.30 U2,000-24.30 201,000-24.30
U3,000-24.30 28,000-24.30 U21,000-24.30 102,000-24.30
U8,000-24.30 >
1999 敏華控股 < 17,200-4.50 >[ 20,400-4.50 52,400-4.49 Y3,200-4.49
3,200-4.49 4,000-4.48 6,000-4.47 Y3,600-4.46 2,000-4.46
2,000-4.45 7,200-4.44 400-4.46 17,200-4.43 Y5,200-4.43
2,400-4.44 11,600-4.49 20,400-4.50 800-4.46 46,400-4.50
6,800-4.47 35,200-4.50 2,400-4.48 4,000-4.47
Y4,800-4.47 5,600-4.47 8,400-4.46 Y3,600-4.46
10,400-4.46 4,000-4.45 2,400-4.46 800-4.44 4,800-4.46
8,000-4.47 2,400-4.46 400-4.44 1,600-4.46 400-4.44
2,800-4.46 400-4.44 1,600-4.46 3,600-4.48 30,000-4.46
400-4.45 5,600-4.44 3,600-4.45 400-4.46 2,400-4.43
800-4.46 400-4.43 2,800-4.46 400-4.43 2,800-4.46
800-4.44 2,800-4.46 800-4.44 2,800-4.46 8,400-4.44
Y2,000-4.44 6,000-4.43 9,600-4.42 400-4.43 2,400-4.42
X400-4.425 400-4.42 17,200-4.41 83,600-4.40 5,600-4.42
2,000-4.40 2,800-4.41 2,400-4.42 11,200-4.39
24,000-4.38 X800-4.40 16,400-4.37 1,200-4.35 400-4.37
8,400-4.35 2,400-4.34 X800-4.355 4,000-4.35 400-4.34
7,600-4.37 Y1,200-4.37 2,800-4.35 X400-4.36 400-4.35
800-4.37 12,400-4.35 Y400-4.35 6,800-4.35 13,600-4.36
X1,600-4.36 13,200-4.37 1,600-4.38 1,200-4.39 400-4.38
3,200-4.39 800-4.38 39,200-4.37 1,200-4.36 Y33,200-4.36
800-4.36 1,200-4.35 400-4.36 400-4.35 400-4.36
3,200-4.35 Y5,600-4.35 800-4.35 Y8,000-4.35 27,200-4.35
1,200-4.34 11,200-4.35 Y800-4.35 14,800-4.35
32,400-4.36 Y1,200-4.37 27,200-4.37 72,800-4.36
2,000-4.35 14,000-4.36 1,600-4.35 7,200-4.36 Y400-4.36
24,800-4.36 800-4.37 25,600-4.36 800-4.35 400-4.36
Y400-4.36 400-4.35 400-4.36 12,400-4.35 400-4.36
1,200-4.35 52,800-4.36 30,000-4.37 Y3,600-4.37 400-4.36
2,400-4.37 1,600-4.38 2,000-4.37 800-4.38 400-4.37
Y400-4.37 2,000-4.37 19,200-4.38 16,000-4.39
Y7,200-4.39 400-4.39 29,600-4.40 400-4.39 6,400-4.40
Y400-4.39 400-4.40 800-4.39 12,000-4.40 400-4.41
1,200-4.39 400-4.40 1,200-4.39 400-4.40 400-4.39
400-4.40 11,600-4.39 Y400-4.39 5,200-4.39 12,000-4.40
46,800-4.41 1,200-4.40 400-4.41 2,800-4.40 400-4.41
400-4.39 1,200-4.41 1,600-4.42 4,000-4.41 800-4.42
400-4.40 1,200-4.41 5,200-4.40 Y1,600-4.40 9,600-4.40
4,800-4.41 12,000-4.42 800-4.41 18,400-4.43 5,200-4.40
1,200-4.42 400-4.40 3,600-4.41 400-4.40 1,200-4.41
400-4.40 1,200-4.41 400-4.42 400-4.40 6,000-4.42
20,000-4.43 1,200-4.44 2,400-4.43 800-4.42 800-4.43
400-4.42 2,800-4.43 400-4.44 1,600-4.43 800-4.44
4,400-4.43 2,000-4.42 400-4.43 2,400-4.42 400-4.43
3,600-4.42 400-4.43 400-4.42 Y400-4.42 15,200-4.42
2,000-4.41 Y400-4.41 1,200-4.42 800-4.41 2,800-4.42
400-4.41 1,200-4.42 400-4.41 400-4.42 11,600-4.41
3,200-4.40 800-4.41 11,600-4.40 800-4.39 13,200-4.40 ]
/-//[ 6,000-4.40 50,800-4.39 3,600-4.38 9,200-4.39
38,800-4.40 4,800-4.41 Y400-4.41 2,800-4.40 1,200-4.41
4,800-4.40 Y400-4.40 1,200-4.40 400-4.39 4,000-4.40
400-4.41 1,600-4.40 31,600-4.39 1,600-4.38 11,200-4.39
400-4.40 2,400-4.39 36,000-4.40 X1,600-4.40 8,000-4.41
400-4.40 800-4.41 1,200-4.40 Y1,200-4.41 1,600-4.40
400-4.41 7,600-4.40 29,200-4.41 800-4.42 1,200-4.41
4,800-4.42 1,200-4.40 5,600-4.42 1,200-4.40 1,600-4.41
400-4.40 1,200-4.41 1,600-4.40 14,000-4.41 400-4.42
1,200-4.41 400-4.40 400-4.41 2,400-4.40 400-4.41
1,200-4.40 Y400-4.40 3,200-4.40 Y800-4.40 2,400-4.40
400-4.41 1,200-4.40 X7,600-4.405 5,600-4.40 Y1,200-4.41
400-4.40 400-4.41 2,400-4.40 30,000-4.41 800-4.40
36,400-4.42 8,800-4.41 1,600-4.42 400-4.41 Y800-4.42
800-4.41 4,000-4.42 2,400-4.41 400-4.42 2,800-4.41
400-4.42 4,000-4.41 400-4.42 400-4.41 6,400-4.42
Y2,000-4.42 6,000-4.42 Y1,200-4.42 400-4.42 74,000-4.43
3,600-4.42 1,600-4.43 8,000-4.42 400-4.43 10,400-4.42
2,400-4.41 1,200-4.42 400-4.41 13,200-4.42 2,800-4.41
1,600-4.42 400-4.41 5,200-4.42 400-4.43 800-4.42
1,600-4.43 1,200-4.42 400-4.43 13,600-4.42 16,400-4.43
27,600-4.44 800-4.45 X2,000,000-4.42 1,200-4.43
800-4.44 800-4.43 1,600-4.44 2,400-4.43 2,400-4.44
1,200-4.43 800-4.44 4,000-4.43 Y1,200-4.43 6,800-4.43
800-4.44 1,200-4.43 12,000-4.44 400-4.45 2,000-4.44
400-4.45 400-4.44 Y400-4.44 800-4.44 7,200-4.45
1,200-4.44 400-4.45 400-4.44 400-4.45 800-4.44
Y800-4.45 1,200-4.45 1,200-4.44 400-4.45 800-4.44
400-4.45 1,200-4.44 400-4.45 3,200-4.44 1,600-4.45
800-4.44 800-4.45 400-4.44 8,800-4.45 800-4.44
47,600-4.45 4,000-4.46 400-4.45 6,000-4.46 1,200-4.45
1,600-4.46 1,200-4.45 400-4.46 400-4.45 34,800-4.46
400-4.45 16,400-4.46 Y1,600-4.46 400-4.45 4,400-4.46
1,200-4.45 3,200-4.46 800-4.45 14,800-4.46 Y1,200-4.46
4,400-4.46 Y400-4.46 400-4.46 1,600-4.47 6,000-4.46
Y1,200-4.46 3,200-4.47 400-4.46 1,600-4.47 400-4.46
2,400-4.47 40,000-4.46 Y400-4.46 800-4.46 15,600-4.45
4,800-4.44 2,800-4.45 1,200-4.44 400-4.45 400-4.44
2,400-4.45 2,000-4.44 800-4.45 400-4.44 400-4.45
400-4.44 400-4.45 400-4.44 1,200-4.45 ]< 198,400-4.43 >
2000 晨訊科技 < >[ 10,000-0.255 66,000-0.26 22,000-0.255 ]/-//[
92,000-0.255 12,000-0.265 68,000-0.26 2,000-0.265 ]< >
2001 新高教集團 < 10,000-2.28 >[ 40,000-2.27 4,000-2.26 25,000-2.27
12,000-2.28 9,000-2.29 136,000-2.28 41,000-2.29
20,000-2.30 5,000-2.31 10,000-2.30 4,000-2.28
114,000-2.30 14,000-2.31 150,000-2.30 7,000-2.31
210,000-2.30 2,000-2.29 71,000-2.30 Y43,000-2.31
7,000-2.31 196,000-2.30 1,000-2.29 71,000-2.30
Y1,000-2.31 84,000-2.30 Y1,000-2.31 27,000-2.31
11,000-2.32 Y13,000-2.32 11,000-2.32 9,000-2.33
1,000-2.34 Y1,000-2.34 1,000-2.34 Y7,000-2.35
5,000-2.35 7,000-2.34 23,000-2.35 25,000-2.32
27,000-2.33 9,000-2.32 16,000-2.33 10,000-2.32
25,000-2.33 9,000-2.32 ]/-//[ 1,000-2.32 3,000-2.33
35,000-2.32 13,000-2.33 6,000-2.34 2,000-2.35
10,000-2.32 7,000-2.33 20,000-2.32 7,000-2.33
10,000-2.34 1,000-2.33 6,000-2.34 1,000-2.33
25,000-2.34 1,000-2.33 3,000-2.34 4,000-2.33
10,000-2.34 106,000-2.35 63,000-2.36 60,000-2.37
1,000-2.38 1,000-2.37 28,000-2.38 2,000-2.37
21,000-2.39 1,000-2.40 5,000-2.38 14,000-2.37
7,000-2.36 4,000-2.35 20,000-2.36 9,000-2.35
Y5,000-2.35 8,000-2.35 20,000-2.36 53,000-2.35
18,000-2.34 6,000-2.35 6,000-2.34 42,000-2.33
27,000-2.32 26,000-2.31 8,000-2.32 15,000-2.31
3,000-2.30 5,000-2.32 11,000-2.33 9,000-2.32
10,000-2.31 14,000-2.30 7,000-2.31 58,000-2.30
5,000-2.31 4,000-2.30 2,000-2.31 4,000-2.32 1,000-2.31
5,000-2.33 27,000-2.31 17,000-2.30 23,000-2.31
1,000-2.32 11,000-2.31 19,000-2.30 18,000-2.31
8,000-2.32 7,000-2.33 28,000-2.32 ]< 20,000-2.32 >
2002 陽光紙業 < >[ ]/-//[ 18,000-2.02 2,000-2.00 6,000-2.03
2,000-2.01 6,000-2.03 60,000-2.00 Y4,000-2.00
84,000-2.00 2,000-2.01 6,000-2.02 6,000-2.03 2,000-2.04
]< U2,000-2.04 >
2003 維信金科 < >[ 4,400-2.27 200-2.11 ]/-//[ ]< >
2005 石四藥集團 < >[ 8,000-3.95 12,000-3.96 10,000-3.95 4,000-3.92
12,000-3.94 2,000-3.97 4,000-3.94 2,000-3.97 2,000-3.95
8,000-3.96 Y2,000-3.96 6,000-3.97 22,000-3.98
10,000-3.99 2,000-4.00 8,000-4.01 Y2,000-4.01
4,000-4.00 Y2,000-4.00 2,000-4.00 4,000-3.99 8,000-4.00
20,000-4.02 Y2,000-4.01 2,000-4.01 Y6,000-4.01
2,000-4.01 2,000-4.00 4,000-3.98 ]/-//[ 8,000-3.98
4,000-3.96 8,000-3.97 Y2,000-3.97 2,000-3.97
Y4,000-3.97 2,000-3.97 8,000-4.01 Y2,000-4.01
48,000-4.01 2,000-4.02 28,000-4.01 26,000-4.00
4,000-3.98 4,000-3.97 2,000-3.96 26,000-3.99 4,000-4.00
6,000-4.01 2,000-4.02 16,000-4.01 10,000-4.02
4,000-4.01 2,000-4.02 8,000-4.01 18,000-4.02 4,000-4.03
4,000-4.01 2,000-4.03 Y2,000-4.00 ]< 4,000-4.03 >
2007 碧桂園 < 3,000-0.68 >[ 227,000-0.68 Y18,000-0.68 1,000-0.68
Y14,000-0.68 81,000-0.68 Y1,000-0.68 449,000-0.68
793,000-0.67 Y5,000-0.67 81,000-0.67 3,383,000-0.66
404,000-0.65 16,000-0.66 3,000-0.65 1,000-0.66
5,000-0.65 100,000-0.66 1,000-0.65 28,000-0.66
8,000-0.65 2,000-0.66 7,994,000-0.65 38,000-0.64
14,000-0.65 20,000-0.64 Y980,000-0.64 533,000-0.64
10,000-0.65 6,000-0.64 50,000-0.65 D500-0.60
10,000-0.65 3,000-0.64 10,000-0.65 40,000-0.64
28,000-0.65 3,000-0.64 1,287,000-0.65 Y5,000-0.65
500,000-0.65 Y61,000-0.65 200,000-0.65 Y375,000-0.65
3,020,000-0.65 Y25,000-0.65 33,000-0.65 Y32,000-0.65
198,000-0.65 Y29,000-0.65 1,638,000-0.65 Y33,000-0.65
80,000-0.65 Y101,000-0.65 1,000-0.65 Y25,000-0.65
11,000-0.65 Y48,000-0.65 119,000-0.65 Y41,000-0.65
9,000-0.65 Y25,000-0.65 10,000-0.65 Y50,000-0.65
68,000-0.66 841,000-0.65 4,000-0.66 63,000-0.65
3,000-0.66 1,000-0.65 16,000-0.64 145,000-0.65
3,111,000-0.66 Y24,000-0.66 1,525,000-0.66 10,000-0.67
51,000-0.66 1,000-0.67 300,000-0.66 3,000-0.67
100,000-0.66 1,000-0.67 15,000-0.66 10,000-0.67
1,500,000-0.66 Y300,000-0.66 2,000-0.67 53,000-0.65
65,000-0.66 10,000-0.65 142,000-0.66 10,000-0.65
631,000-0.66 5,000-0.67 42,000-0.66 Y4,000-0.66
40,000-0.66 8,000-0.65 199,000-0.66 1,000-0.67
80,000-0.66 10,000-0.65 97,000-0.66 4,000-0.67
22,000-0.66 Y3,000-0.66 90,000-0.66 Y1,000-0.66
109,000-0.66 12,000-0.65 62,000-0.66 1,000-0.65
19,000-0.66 D49-0.61 74,000-0.66 Y2,000-0.66 9,000-0.66
Y5,000-0.66 10,000-0.66 ]/-//[ 4,000-0.65 53,000-0.66
9,000-0.65 Y108,000-0.66 D991-0.66 30,000-0.65
Y12,000-0.66 10,000-0.65 D65-0.66 1,000-0.65
14,000-0.66 Y15,000-0.66 1,000-0.66 Y40,000-0.66
532,000-0.66 Y8,000-0.66 519,000-0.66 Y15,000-0.66
2,000-0.66 Y9,000-0.66 150,000-0.66 2,000-0.65
89,000-0.66 21,000-0.65 1,000-0.66 1,000-0.65
41,000-0.66 Y6,000-0.65 4,000-0.65 Y100,000-0.66
D24-0.60 219,000-0.66 Y11,000-0.66 342,000-0.66
Y30,000-0.66 2,000-0.66 Y7,000-0.66 5,000-0.66
Y18,000-0.66 11,000-0.66 Y12,000-0.66 201,000-0.66
Y9,000-0.66 11,000-0.66 Y5,000-0.66 6,000-0.66
Y17,000-0.66 1,000-0.66 Y8,000-0.66 228,000-0.66
Y15,000-0.66 483,000-0.66 Y53,000-0.66 18,000-0.66
Y6,000-0.66 67,000-0.66 Y21,000-0.66 82,000-0.66
32,000-0.67 Y65,000-0.66 81,000-0.66 1,000-0.67
165,000-0.66 81,000-0.65 20,000-0.66 10,000-0.65
23,000-0.66 Y6,000-0.66 38,000-0.66 Y521,000-0.66
5,000-0.67 482,000-0.66 9,000-0.65 4,000-0.67
11,000-0.66 5,000-0.67 251,000-0.66 2,000-0.67
314,000-0.66 1,000-0.67 49,000-0.66 321,000-0.67
2,000-0.66 602,000-0.67 4,000-0.66 1,505,000-0.67
18,000-0.66 96,000-0.67 9,000-0.66 154,000-0.67
3,000-0.66 48,000-0.67 1,000-0.66 87,000-0.67
13,000-0.66 216,000-0.67 3,000-0.66 322,000-0.67
5,000-0.66 56,000-0.67 20,000-0.66 115,000-0.67
51,000-0.66 145,000-0.67 4,000-0.66 35,000-0.67
1,000-0.66 151,000-0.67 Y96,000-0.67 112,000-0.67
50,000-0.66 83,000-0.67 9,000-0.66 40,000-0.67
424,000-0.66 3,000-0.67 124,000-0.66 62,000-0.67
1,000-0.66 ]< 7,000-0.66 U16,000-0.66 2,229,000-0.66
U70,000-0.66 11,000-0.66 >
2008 鳳凰衛視 < >[ 128,000-0.225 52,000-0.226 60,000-0.211
18,000-0.225 ]/-//[ 52,000-0.219 18,000-0.222
36,000-0.219 ]< >
2009 金隅集團 < >[ 50,000-0.62 127,000-0.61 600,000-0.60 377,000-0.59
Y1,000-0.59 1,333,000-0.59 Y1,000-0.59 204,000-0.59
5,000-0.60 Y2,000-0.60 2,000-0.60 Y2,000-0.60
2,000-0.60 ]/-//[ 146,000-0.60 11,000-0.59 X4,000-0.595
1,000-0.60 300,000-0.59 1,000-0.60 3,000-0.59
97,000-0.60 100,000-0.59 31,000-0.60 Y1,000-0.60
1,000-0.60 323,000-0.59 Y1,000-0.60 ]< 64,000-0.59 >
2011 中國恒泰集團 < >[ 6,000-1.28 Y2,000-1.29 4,000-1.29 Y20,000-1.29
24,000-1.30 20,000-1.29 2,000-1.28 Y8,000-1.28 ]/-//[
8,000-1.35 ]< >
2012 陽光油砂 < >[ ]/-//[ D1,000-0.38 50,000-0.46 ]< >
2013 微盟集團 < 74,000-1.74 >[ 5,000-1.77 140,000-1.75 86,000-1.74
126,000-1.73 1,000-1.74 6,000-1.73 D270-1.73
29,000-1.73 1,000-1.74 34,000-1.73 Y35,000-1.73
3,000-1.73 Y14,000-1.73 1,000-1.73 66,000-1.72
40,000-1.71 1,000-1.72 53,000-1.71 56,000-1.70
Y23,000-1.70 17,000-1.70 Y50,000-1.70 154,000-1.70
7,000-1.71 133,000-1.70 144,000-1.71 18,000-1.70
3,000-1.71 42,000-1.72 4,000-1.70 3,000-1.71
12,000-1.70 204,000-1.71 7,000-1.72 4,000-1.71
101,000-1.72 10,000-1.73 7,000-1.72 26,000-1.73
Y2,000-1.73 23,000-1.73 6,000-1.74 Y2,000-1.74
107,000-1.74 10,000-1.75 12,000-1.74 10,000-1.75
24,000-1.74 5,000-1.75 8,000-1.74 100,000-1.75
11,000-1.74 91,000-1.75 60,000-1.74 76,000-1.73
32,000-1.72 137,000-1.73 10,000-1.74 20,000-1.73
Y4,000-1.73 65,000-1.73 9,000-1.72 5,000-1.73
23,000-1.72 12,000-1.73 39,000-1.72 176,000-1.73
Y1,000-1.73 160,000-1.73 11,000-1.74 Y4,000-1.74
121,000-1.74 110,000-1.75 Y4,000-1.75 157,000-1.75
17,000-1.74 15,000-1.75 122,000-1.74 4,000-1.73
13,000-1.74 10,000-1.73 59,000-1.72 54,000-1.73 ]/-//[
60,000-1.73 42,000-1.72 224,000-1.73 Y28,000-1.73
101,000-1.73 2,000-1.74 15,000-1.73 Y3,000-1.73
38,000-1.73 Y2,000-1.73 11,000-1.73 Y1,000-1.73
50,000-1.74 Y7,000-1.73 3,000-1.73 3,000-1.74
12,000-1.73 Y1,000-1.73 1,000-1.73 Y8,000-1.73
61,000-1.73 9,000-1.74 Y4,000-1.74 79,000-1.74
44,000-1.75 Y2,000-1.75 X8,000-1.745 10,000-1.75
399,000-1.74 55,000-1.75 Y1,000-1.75 80,000-1.75
16,000-1.76 4,000-1.75 68,000-1.74 Y1,000-1.73
2,000-1.73 8,000-1.74 11,000-1.73 98,000-1.74
33,000-1.75 Y3,000-1.75 4,000-1.75 8,000-1.74
Y1,000-1.74 17,000-1.74 Y4,000-1.74 8,000-1.74
Y2,000-1.74 44,000-1.74 175,000-1.75 Y5,000-1.75
7,000-1.75 55,000-1.76 45,000-1.75 50,000-1.76
25,000-1.75 67,000-1.76 Y10,000-1.76 47,000-1.76
10,000-1.75 39,000-1.76 56,000-1.75 4,000-1.76
D300-1.71 73,000-1.75 3,000-1.76 16,000-1.75
50,000-1.76 2,000-1.75 4,000-1.76 34,000-1.75
3,000-1.76 14,000-1.75 1,000-1.76 1,000-1.75 4,000-1.76
9,000-1.75 2,000-1.76 9,000-1.75 2,000-1.76 9,000-1.75
4,000-1.76 12,000-1.75 4,000-1.76 19,000-1.75
4,000-1.76 8,000-1.75 4,000-1.76 10,000-1.75 4,000-1.76
38,000-1.75 4,000-1.76 11,000-1.75 4,000-1.76
24,000-1.75 4,000-1.76 11,000-1.75 4,000-1.76
99,000-1.75 4,000-1.76 197,000-1.75 1,000-1.74
21,000-1.75 9,000-1.74 108,000-1.75 11,000-1.74
7,000-1.75 173,000-1.74 Y45,000-1.74 192,000-1.74
2,000-1.75 19,000-1.74 1,000-1.75 17,000-1.74
4,000-1.75 9,000-1.74 5,000-1.75 1,000-1.74 1,000-1.75
9,000-1.74 6,000-1.75 10,000-1.74 2,000-1.75
17,000-1.74 10,000-1.75 8,000-1.74 15,000-1.75
Y20,000-1.74 7,000-1.74 Y4,000-1.74 14,000-1.74
12,000-1.75 Y3,000-1.75 2,000-1.75 2,000-1.74
6,000-1.75 1,000-1.74 9,000-1.75 41,000-1.74 6,000-1.75
3,000-1.74 2,000-1.75 ]< 72,000-1.75 U3,000-1.75
150,000-1.75 U34,000-1.75 >
2015 理想汽車－Ｗ < U300-117.20 37,500-117.20 >[ 5,000-117.60 200-117.80
300-117.30 4,400-117.20 1,000-117.10 2,400-117.20
200-117.30 200-117.20 500-117.40 1,800-117.10
1,300-117.40 200-117.50 900-117.60 7,300-117.80
200-117.50 300-117.90 100-117.50 200-117.90
3,000-117.50 100-117.60 100-117.40 2,200-117.50
100-117.70 200-117.30 100-117.80 100-117.70 200-117.30
Y100-117.30 300-117.30 13,500-117.60 200-117.40
5,100-117.60 6,200-117.70 200-117.80 300-117.60
2,000-117.80 1,100-117.90 100-118.00 200-117.60
600-117.90 3,300-117.60 1,900-117.50 700-117.60
100-117.70 2,000-117.60 1,300-117.40 400-117.30
500-117.60 200-117.30 200-117.40 23,200-117.50
100-117.40 3,400-117.60 2,600-117.40 Y100-117.70
200-117.40 Y100-117.70 2,000-117.70 200-117.50
400-117.60 1,900-117.50 400-117.40 500-117.50
2,900-117.40 300-117.30 100-117.50 7,800-117.30
600-117.40 Y100-117.20 2,100-117.20 300-117.30
200-117.20 900-117.30 100-117.20 7,100-117.40
2,700-117.50 1,400-117.70 400-117.60 800-117.70
600-117.80 200-117.70 Y1,800-117.70 900-117.70
7,300-117.60 3,200-117.50 800-117.40 1,200-117.50
200-117.30 9,600-117.50 200-117.40 14,500-117.50
Y200-117.60 200-117.40 900-117.60 600-117.50 400-117.40
1,300-117.50 200-117.40 6,900-117.50 300-117.60
1,600-117.50 5,000-117.40 1,700-117.30 600-117.40
2,700-117.20 600-117.30 2,600-117.20 300-117.10
7,300-117.20 10,600-117.30 3,400-117.20 700-117.30
3,400-117.20 5,900-117.30 12,300-117.40 6,000-117.30
400-117.20 4,100-117.30 100-117.20 500-117.30
Y200-117.30 100-117.30 3,900-117.20 100-117.30
3,500-117.20 8,200-117.10 11,300-117.00 400-116.90
9,500-117.00 300-117.10 400-117.00 400-116.90
6,100-117.10 7,400-117.00 1,300-116.90 Y100-116.80
7,500-116.80 500-116.70 1,200-116.80 100-116.90
400-116.70 900-116.90 600-116.80 Y200-116.80
1,200-116.90 4,200-116.80 6,200-116.70 2,600-116.60
3,000-116.50 500-116.60 400-116.50 7,600-116.40
7,900-116.30 1,800-116.20 3,800-116.30 9,200-116.20
400-116.10 100-116.20 400-116.10 17,100-116.20
100-116.10 1,200-116.20 Y400-116.20 200-116.10
100-116.30 200-116.10 2,900-116.20 3,500-116.30
200-116.20 900-116.50 1,000-116.60 400-116.70
200-116.50 600-116.70 200-116.60 3,700-116.70
400-116.60 5,200-116.70 7,200-116.80 200-116.70
1,700-116.80 2,500-116.90 300-117.00 100-117.10
300-116.90 100-117.00 200-116.90 1,100-117.00
1,500-117.10 1,300-117.00 200-117.10 Y100-117.10
1,700-117.10 100-117.20 1,200-117.30 300-117.20
9,500-117.30 200-117.20 2,700-117.30 2,700-117.40
4,500-117.30 6,400-117.20 7,200-117.10 2,400-117.00
X100-117.161 3,300-117.10 3,400-117.20 2,400-117.30
500-117.20 Y100-117.30 2,500-117.20 1,900-117.30
Y700-117.30 8,400-117.30 400-117.20 3,400-117.30
200-117.40 5,300-117.30 400-117.20 X400-117.25
2,700-117.20 1,600-117.30 13,000-117.40 15,000-117.60
100-117.70 6,200-117.60 200-117.50 2,500-117.60
500-117.70 400-117.60 1,200-117.70 6,000-117.80
900-117.90 8,300-118.00 5,100-117.90 4,000-117.80
2,900-117.70 7,300-117.60 5,600-117.50 2,200-117.40
300-117.50 200-117.40 1,400-117.50 5,400-117.40
1,500-117.50 100-117.60 700-117.50 11,800-117.60
200-117.70 700-117.50 D5-117.70 100-117.60 6,200-117.50
1,000-117.60 3,900-117.50 3,000-117.40 2,300-117.30
1,700-117.20 2,000-117.30 1,100-117.40 1,800-117.20
X100-117.534 4,700-117.10 3,000-117.20 2,000-117.30
9,500-117.20 11,800-117.10 500-117.00 Y100-117.10
6,900-117.10 15,000-117.00 2,300-117.10 2,500-117.20
6,500-117.00 1,900-116.90 100-117.00 16,900-116.90
1,800-117.00 100-117.10 4,800-117.00 2,500-116.90
600-117.00 1,500-116.90 3,100-116.80 200-116.70
5,100-116.80 2,700-116.90 2,500-116.80 2,800-116.90
2,400-117.00 4,300-117.10 Y100-117.10 2,100-117.10
1,000-117.00 Y100-117.10 300-117.10 8,900-117.00
1,300-117.10 100-117.00 100-117.10 Y100-117.10
2,600-117.10 100-117.20 800-117.10 9,100-117.20
100-117.30 300-117.20 800-117.10 100-117.20
1,800-117.10 100-117.20 Y100-117.20 800-117.10
300-117.20 900-117.10 300-117.20 10,200-117.10
6,800-117.00 7,500-116.90 Y200-116.80 100-116.80
Y100-116.80 31,900-116.80 13,100-116.70 10,400-116.60
1,000-116.70 2,100-116.80 2,000-116.90 6,500-117.00
1,200-116.90 6,400-117.00 100-117.10 11,800-117.00
Y100-117.00 800-117.00 2,900-117.10 500-117.20
X100-116.91 16,500-117.10 11,600-117.00 300-116.90
3,000-117.00 1,800-117.10 7,300-117.20 Y300-117.20
1,500-117.20 3,700-117.30 100-117.40 300-117.30
Y300-117.30 100-117.30 Y100-117.30 100-117.40
300-117.50 Y200-117.50 10,600-117.50 2,000-117.60
700-117.70 300-117.60 900-117.70 14,200-117.60
Y100-117.50 1,600-117.60 2,200-117.70 300-117.80
800-117.70 300-117.80 7,500-117.70 6,000-117.60
600-117.70 Y200-117.60 400-117.60 Y1,400-117.60
200-117.60 1,900-117.70 3,100-117.80 600-117.90
Y100-117.80 900-117.90 X200-117.85 Y200-117.80
100-117.80 6,600-117.90 2,700-118.00 5,200-118.10
1,300-118.20 4,700-118.30 2,400-118.40 14,200-118.30
1,800-118.40 100-118.50 100-118.40 2,000-118.50
11,000-118.60 400-118.70 500-118.80 100-118.70
10,500-118.60 1,000-118.70 200-118.80 6,600-118.70
200-118.80 500-118.70 Y600-118.60 200-118.70
4,000-118.60 2,200-118.70 200-118.90 2,200-118.80
Y100-118.80 500-118.80 100-118.90 2,000-118.80
1,200-118.70 400-118.80 1,400-118.90 300-118.80
400-118.90 100-118.80 9,300-118.90 400-119.00
100-118.90 27,700-119.00 10,500-119.10 800-119.30
4,800-119.20 Y600-119.20 10,600-119.20 11,500-119.10
3,200-119.00 2,400-118.90 Y500-118.90 100-118.90
200-118.80 400-118.90 Y100-118.90 100-118.80
10,500-118.90 4,000-118.80 2,500-118.70 1,600-118.60
7,200-118.70 200-118.60 3,400-118.70 600-118.60
1,800-118.70 4,900-118.90 12,000-119.00 9,000-119.10
X100-118.988 1,100-119.10 7,600-119.20 6,100-119.10
500-119.00 4,000-119.10 Y300-119.10 2,700-119.10
5,800-119.20 11,700-119.30 200-119.40 100-119.30
Y2,500-119.30 1,500-119.30 900-119.20 200-119.30
3,700-119.20 2,700-119.30 400-119.40 1,000-119.30
100-119.40 100-119.30 200-119.40 100-119.30 900-119.40
300-119.30 200-119.40 200-119.30 11,200-119.40
6,700-119.50 4,600-119.40 2,700-119.50 900-119.60
11,400-119.50 X100-119.50 3,200-119.50 300-119.60
3,400-119.50 Y100-119.50 900-119.50 Y300-119.50
2,100-119.50 3,500-119.60 3,300-119.50 1,600-119.40
Y200-119.40 700-119.40 Y300-119.40 200-119.40
Y300-119.30 800-119.30 100-119.20 300-119.30 200-119.40
4,000-119.50 2,000-119.60 100-119.50 700-119.60
9,000-119.70 1,400-119.80 8,300-119.70 100-119.60
800-119.70 3,300-119.80 200-119.70 10,300-119.80
600-119.70 700-119.80 Y100-119.80 1,800-119.80
Y300-119.80 300-119.70 4,400-119.80 2,200-119.90
20,800-120.00 6,000-119.90 2,700-120.00 400-120.10
3,400-120.00 7,600-120.10 3,800-120.20 4,600-120.30
2,400-120.40 400-120.50 100-120.40 200-120.50
600-120.40 1,200-120.50 4,100-120.40 100-120.30
300-120.40 2,100-120.30 2,300-120.20 Y100-120.20
600-120.20 Y300-120.10 5,000-120.20 3,100-120.10
3,100-120.20 Y100-120.20 100-120.20 2,200-120.10
1,300-120.20 9,100-120.40 2,500-120.30 100-120.20
2,700-120.30 3,400-120.40 100-120.30 Y100-120.50
3,800-120.50 2,500-120.60 4,300-120.70 3,000-120.60
6,100-120.50 3,900-120.40 100-120.50 10,700-120.40
1,400-120.30 300-120.40 500-120.50 600-120.60
1,600-120.70 1,900-120.80 Y100-120.80 800-120.90
900-120.80 Y500-120.80 6,700-120.80 200-120.70
Y1,300-120.70 11,000-120.70 13,300-120.60 X100-120.60
600-120.50 100-120.40 7,100-120.50 900-120.60
2,000-120.50 2,600-120.40 4,000-120.30 4,700-120.40
100-120.30 Y2,000-120.40 700-120.40 Y100-120.50
900-120.50 9,900-120.40 3,500-120.30 100-120.20
500-120.30 Y100-120.30 600-120.40 300-120.30
1,700-120.40 800-120.50 100-120.40 200-120.50
400-120.60 6,600-120.50 5,600-120.40 700-120.30
100-120.20 2,900-120.30 400-120.40 Y200-120.40
400-120.40 1,200-120.50 1,100-120.60 Y100-120.60
200-120.60 300-120.70 2,100-120.60 Y3,300-120.60
1,500-120.60 500-120.70 6,400-120.50 300-120.60
800-120.50 200-120.60 5,600-120.50 7,400-120.40
2,400-120.30 6,200-120.20 2,100-120.10 Y100-120.10
600-120.10 10,000-120.00 200-119.90 600-120.00
100-120.10 200-120.00 Y100-120.00 2,000-120.00
900-119.90 Y1,000-119.90 300-119.90 3,400-119.80
Y300-119.80 200-119.80 Y300-119.80 1,200-119.80
Y400-119.80 100-119.70 2,400-119.80 300-119.70
900-119.80 Y2,200-119.80 500-119.80 X100-120.112
100-119.90 Y300-119.90 300-119.80 2,700-119.90
Y500-119.80 500-119.80 3,800-119.90 8,400-119.80 ]/-//[
500-119.70 2,400-119.60 7,300-119.50 100-119.30
1,000-119.40 100-119.30 400-119.20 3,500-119.40
1,100-119.50 100-119.60 700-119.50 200-119.40
2,700-119.30 900-119.20 1,600-119.30 200-119.40
X100-119.40 300-119.30 3,700-119.40 1,200-119.30
100-119.40 1,300-119.20 1,700-119.10 Y500-119.10
4,900-119.10 3,000-119.20 3,300-119.10 12,000-119.00
500-118.90 2,800-119.00 8,900-119.10 100-119.00
14,100-119.20 100-119.30 1,200-119.20 5,400-119.30
2,000-119.40 7,900-119.30 2,600-119.20 300-119.10
2,000-119.20 8,100-119.30 1,400-119.40 200-119.50
8,600-119.40 300-119.50 100-119.40 200-119.50
Y100-119.50 100-119.50 300-119.40 2,300-119.50
100-119.60 100-119.50 3,300-119.60 200-119.70
600-119.60 100-119.50 1,100-119.60 Y100-119.60
500-119.60 3,400-119.70 7,700-119.80 7,800-119.70
5,200-119.60 100-119.70 500-119.60 Y100-119.50
6,300-119.50 3,300-119.40 2,400-119.50 100-119.60
800-119.50 D3-119.50 100-119.40 500-119.50 300-119.40
800-119.50 100-119.40 Y4,200-119.40 5,100-119.40
100-119.30 1,100-119.40 300-119.30 1,300-119.40
800-119.50 100-119.40 500-119.50 8,800-119.40
100-119.30 600-119.40 7,000-119.30 300-119.20
300-119.30 Y100-119.40 400-119.40 100-119.30
1,300-119.40 300-119.30 100-119.40 100-119.30
12,500-119.40 400-119.50 10,600-119.40 100-119.30
1,300-119.40 2,400-119.50 9,400-119.40 2,300-119.30
300-119.20 1,500-119.30 400-119.20 700-119.30
100-119.40 100-119.50 300-119.40 1,100-119.50
100-119.40 1,300-119.50 3,500-119.60 100-119.50
400-119.60 400-119.70 3,100-119.80 100-119.90
1,000-119.80 8,400-119.70 300-119.60 X100-119.65
1,200-119.60 200-119.70 3,300-119.60 200-119.50
1,100-119.60 200-119.50 3,600-119.60 1,400-119.70
200-119.80 200-119.70 100-119.80 500-119.70
1,300-119.80 200-119.90 100-119.70 2,700-119.90
100-120.00 800-119.90 200-120.00 Y100-119.90
1,000-119.90 100-119.80 2,500-119.90 200-119.80
3,800-119.90 X100-119.90 100-120.00 9,700-119.90
100-120.00 100-119.80 2,400-120.00 200-119.90
100-120.00 6,300-119.90 800-119.80 3,000-119.70
500-119.60 100-119.70 100-119.60 200-119.70
3,000-119.60 Y100-119.60 1,700-119.60 300-119.50
200-119.60 100-119.50 300-119.60 Y100-119.60 900-119.60
3,500-119.50 1,700-119.40 X100-119.40 100-119.30
Y2,000-119.30 3,800-119.30 100-119.20 1,200-119.30
100-119.20 1,000-119.30 100-119.40 100-119.30
100-119.40 100-119.20 X100-119.445 200-119.40
500-119.20 800-119.30 200-119.20 Y100-119.30 500-119.20
100-119.30 300-119.20 100-119.30 100-119.20 300-119.30
200-119.20 3,900-119.30 100-119.40 100-119.30
5,200-119.40 100-119.50 400-119.40 1,800-119.50
100-119.40 Y500-119.40 10,800-119.40 200-119.30
300-119.40 100-119.30 100-119.40 100-119.30
1,300-119.40 1,000-119.50 2,600-119.60 1,900-119.70
100-119.80 700-119.70 100-119.80 100-119.60 Y100-119.70
100-119.60 900-119.70 100-119.60 2,400-119.70
Y400-119.70 100-119.70 3,100-119.80 1,300-119.70
Y100-119.70 100-119.70 Y100-119.70 12,200-119.70
200-119.60 500-119.70 100-119.60 Y2,200-119.60
5,500-119.60 400-119.50 2,300-119.60 1,900-119.70
300-119.80 1,000-119.70 200-119.80 3,000-119.70
400-119.80 9,700-119.70 1,000-119.80 100-119.70
2,100-119.80 1,200-119.90 11,000-119.80 1,600-119.90
1,100-119.70 X300-119.80 500-119.80 X300-119.85
100-119.80 2,800-119.90 X300-119.85 700-119.90
700-120.00 100-119.90 3,400-120.00 500-119.90
11,700-120.00 18,700-120.10 100-120.00 3,200-120.10
100-120.20 200-120.10 6,600-120.20 200-120.10
1,000-120.20 25,800-120.10 600-120.00 200-120.10
100-120.00 3,300-120.10 100-120.20 200-120.10
2,000-120.20 100-120.30 2,600-120.20 400-120.30
7,300-120.20 15,900-120.10 D50-120.00 200-120.10
2,700-120.20 200-120.30 200-120.20 1,600-120.30
1,600-120.40 900-120.30 700-120.40 400-120.30
2,900-120.40 100-120.30 3,400-120.40 600-120.50
3,200-120.40 Y2,100-120.40 8,800-120.40 100-120.30
1,200-120.40 7,700-120.30 1,200-120.40 100-120.30
2,100-120.40 300-120.30 100-120.40 100-120.30
Y3,400-120.30 8,900-120.30 Y100-120.40 400-120.40
100-120.30 2,700-120.40 3,300-120.50 300-120.40
900-120.50 800-120.60 15,200-120.50 1,300-120.40
2,700-120.30 6,200-120.40 1,900-120.50 200-120.40
100-120.50 12,000-120.40 1,900-120.50 1,100-120.40
200-120.50 7,100-120.40 X100-120.43 10,700-120.40
400-120.50 Y100-120.50 1,800-120.50 800-120.60
100-120.50 400-120.60 100-120.50 400-120.60 200-120.50
100-120.60 X800-120.56 1,000-120.60 Y100-120.60
400-120.60 200-120.50 200-120.60 X200-120.589
100-120.60 400-120.50 800-120.60 1,000-120.50
300-120.60 200-120.50 300-120.60 900-120.50
1,100-120.60 200-120.50 6,000-120.60 X200-120.579
100-120.60 7,900-120.50 Y1,700-120.50 6,000-120.50
X100-120.50 Y3,700-120.40 2,000-120.40 1,500-120.30
Y4,700-120.30 4,100-120.30 1,600-120.20 1,700-120.30
100-120.20 8,900-120.30 X200-120.292 400-120.30
200-120.40 100-120.30 200-120.40 X100-120.344
700-120.40 400-120.30 100-120.40 4,800-120.30
Y100-120.30 1,200-120.40 3,100-120.30 400-120.40
800-120.30 200-120.20 6,400-120.30 16,600-120.40
6,100-120.50 X200-120.376 600-120.60 100-120.50
100-120.40 200-120.50 100-120.40 200-120.50 Y100-120.50
X100-120.483 100-120.50 5,400-120.40 Y5,000-120.40
12,000-120.40 1,200-120.50 300-120.40 100-120.50
100-120.40 3,300-120.50 X100-120.492 5,200-120.50
200-120.60 10,400-120.50 100-120.40 100-120.60
700-120.50 100-120.60 500-120.50 100-120.60
4,500-120.50 100-120.40 100-120.50 5,000-120.40
1,500-120.50 D93-119.68 900-120.50 100-120.40
9,700-120.50 100-120.40 300-120.50 100-120.40
2,800-120.50 100-120.60 200-120.50 600-120.60
5,400-120.50 100-120.60 6,600-120.50 Y9,400-120.50
2,700-120.50 Y100-120.50 500-120.50 Y700-120.50
4,400-120.40 X1,100-120.487 100-120.30 300-120.40
1,300-120.30 Y800-120.30 200-120.30 Y700-120.30
1,600-120.30 X400-120.306 100-120.20 600-120.30
100-120.20 100-120.30 X300-120.278 100-120.20
200-120.30 100-120.20 300-120.30 100-120.20 300-120.30
2,500-120.20 Y2,100-120.20 4,800-120.20 X200-120.207
100-120.10 1,000-120.20 200-120.10 200-120.20
X200-120.18 100-120.20 Y100-120.20 9,700-120.10
Y11,100-120.10 2,900-120.10 500-120.20 3,200-120.10
6,100-120.00 700-120.10 Y300-120.10 200-120.10
100-120.00 4,700-120.10 500-120.00 100-120.10
100-120.00 X300-120.058 300-120.10 600-120.00
800-120.10 12,600-120.00 300-119.90 X300-120.001
100-120.10 200-119.90 1,100-120.00 500-119.90
1,200-120.00 100-119.90 5,100-120.00 200-119.90
300-120.10 600-120.00 100-119.90 200-120.00
5,800-119.90 Y200-119.90 7,100-119.90 X400-119.907
300-120.00 200-119.90 14,500-120.00 400-119.90
500-120.00 200-119.90 X300-119.995 300-120.00
13,600-119.90 X700-119.90 100-119.80 D78-119.00
2,500-119.80 500-120.00 100-119.90 4,000-120.00
200-119.90 100-120.00 500-119.90 300-120.00 100-119.90
100-120.00 800-119.90 500-120.00 Y200-120.00
2,500-120.00 Y1,600-120.00 300-120.00 Y400-120.00
2,200-120.00 Y400-120.00 1,300-120.00 Y600-120.00
800-120.00 1,100-120.10 100-120.00 400-119.90
100-120.10 1,200-120.00 200-120.10 X400-120.017
700-120.10 100-120.00 100-120.10 400-120.00
1,400-120.10 800-120.00 700-120.10 400-120.00
400-120.10 1,000-120.00 100-120.10 100-120.00
100-120.10 800-120.00 100-120.10 1,000-120.00
200-120.10 600-120.00 700-120.10 300-120.00 100-120.10
13,700-120.00 700-119.90 100-120.00 100-119.90
100-120.00 200-119.90 2,300-120.00 1,400-119.90
100-120.00 200-119.90 100-120.00 800-119.90 100-120.00
100-119.90 D60-118.90 200-119.90 500-120.00 500-119.90
300-120.00 200-119.90 100-120.00 500-119.90 100-120.00
300-119.90 700-120.00 7,900-119.90 200-119.80
100-119.90 600-119.80 Y300-119.90 200-119.90
3,700-119.80 Y100-119.70 100-119.90 500-119.70
Y100-119.70 ]< 22,500-119.80 U300-119.80 500-119.80
U10,100-119.80 28,800-119.80 U1,600-119.80 100-119.80
U600-119.80 59,200-119.80 U6,300-119.80 5,000-119.80
U2,800-119.80 62,000-119.80 U3,100-119.80 >
2016 浙商銀行 < 10,000-2.10 >[ 6,000-2.05 1,000-2.06 126,000-2.05
2,000-2.07 1,000-2.05 26,000-2.04 1,000-2.05 2,000-2.06
59,000-2.05 18,000-2.04 10,000-2.06 1,000-2.05
21,000-2.06 Y1,000-2.06 13,000-2.06 ]/-//[ 21,000-2.06
127,000-2.05 15,000-2.06 1,000-2.05 12,000-2.06
20,000-2.05 1,000-2.06 ]< 55,000-2.06 >
2018 瑞聲科技 < P220-17.34 P2,500-17.46 >[ 1,000-17.24 10,500-17.46
1,500-17.50 Y500-17.50 7,000-17.50 10,000-17.52
3,000-17.50 9,500-17.56 6,000-17.58 4,500-17.60
7,000-17.58 13,000-17.60 4,500-17.66 2,000-17.68
1,000-17.70 1,500-17.72 2,000-17.74 11,500-17.72
1,000-17.70 500-17.72 1,500-17.70 13,000-17.64
500-17.62 1,500-17.64 4,000-17.70 Y1,000-17.60
500-17.60 Y3,000-17.60 4,000-17.60 500-17.62
1,000-17.58 D53-17.62 4,000-17.62 500-17.64
12,500-17.62 2,000-17.64 500-17.62 4,500-17.64
10,000-17.60 500-17.58 2,500-17.60 Y1,500-17.60
4,000-17.58 2,000-17.56 Y3,000-17.56 2,000-17.56
Y1,500-17.50 1,500-17.50 500-17.46 Y500-17.46 500-17.46
Y500-17.46 2,500-17.46 2,000-17.44 1,000-17.46
X500-17.42 500-17.42 4,500-17.44 500-17.42 8,000-17.44
500-17.46 8,500-17.44 500-17.40 Y2,500-17.40
3,000-17.40 1,000-17.38 1,500-17.36 11,000-17.38
1,000-17.40 5,500-17.38 13,500-17.40 20,000-17.42
Y500-17.42 Y1,000-17.44 500-17.42 18,500-17.44
1,000-17.48 Y500-17.48 2,000-17.50 2,500-17.52
1,000-17.56 17,500-17.54 9,000-17.58 1,000-17.60
1,000-17.62 500-17.60 8,500-17.58 Y500-17.58
4,000-17.58 X3,500-17.58 1,500-17.58 1,000-17.60
10,000-17.58 Y500-17.58 8,500-17.58 8,000-17.56
2,000-17.52 3,000-17.58 Y7,000-17.58 1,500-17.58
1,000-17.56 3,000-17.62 1,000-17.60 3,500-17.62
20,500-17.64 6,000-17.60 7,000-17.66 2,500-17.68
2,000-17.66 500-17.68 4,000-17.66 5,500-17.68
1,500-17.66 2,000-17.70 1,500-17.66 1,500-17.70
Y500-17.70 500-17.66 Y1,000-17.70 3,500-17.66
6,500-17.70 1,000-17.72 2,000-17.68 6,500-17.72
1,500-17.70 3,000-17.74 1,000-17.70 3,500-17.72
500-17.70 500-17.74 5,500-17.72 Y2,500-17.72
10,500-17.72 Y500-17.72 1,500-17.72 18,500-17.70
2,000-17.66 1,000-17.64 3,000-17.62 Y500-17.62
5,500-17.64 1,000-17.66 1,500-17.64 Y500-17.64
500-17.64 5,500-17.66 1,500-17.64 2,000-17.68 500-17.66
500-17.68 5,500-17.66 Y500-17.66 6,000-17.66
1,000-17.64 4,500-17.62 3,500-17.64 2,000-17.62
5,000-17.66 8,000-17.68 17,000-17.70 500-17.72
8,000-17.64 2,500-17.68 500-17.64 500-17.72 Y500-17.72
6,500-17.68 5,500-17.70 2,000-17.68 1,000-17.74
500-17.72 500-17.74 500-17.72 500-17.76 1,000-17.78
16,500-17.80 2,500-17.78 500-17.80 3,500-17.82
500-17.84 1,500-17.80 7,000-17.84 1,500-17.86
2,000-17.82 10,000-17.84 5,500-17.86 6,500-17.88
5,500-17.86 3,000-17.90 2,000-17.92 1,000-17.88
Y4,500-17.88 1,500-17.94 1,500-17.88 1,500-17.94
500-17.90 9,000-17.92 X500-17.94 3,000-17.90
2,000-17.92 500-17.94 500-17.92 5,000-17.96 1,500-17.94
1,000-17.98 Y6,000-17.96 8,500-17.96 Y4,500-17.96
4,000-17.96 Y500-17.96 500-17.96 2,000-17.94
5,000-17.92 500-17.94 1,000-17.92 Y3,500-17.92
500-17.92 Y1,000-17.92 1,500-17.92 2,500-17.90
1,000-17.88 3,500-17.92 500-17.96 10,500-17.92
Y1,000-17.92 1,500-17.92 Y1,500-17.92 4,000-17.92
Y1,000-17.92 500-17.92 X500-17.93 Y500-17.92
5,500-17.92 Y1,500-17.92 1,000-17.92 Y3,500-17.92
5,000-17.92 Y1,000-17.92 1,500-17.92 11,000-17.90
Y500-17.90 1,000-17.90 3,500-17.88 12,000-17.86
5,000-17.90 1,500-17.92 2,000-17.88 500-17.92
5,500-17.90 1,500-17.88 5,000-17.90 1,500-17.88
500-17.92 Y500-17.92 5,000-17.88 500-17.90 2,500-17.88
Y1,000-17.88 500-17.88 500-17.90 500-17.88 5,000-17.90
3,500-17.92 2,500-17.88 2,500-17.92 X7,404-17.92
500-17.92 500-17.90 1,500-17.92 X635-17.92 500-17.92
500-17.90 500-17.92 Y1,000-17.92 11,000-17.92
8,000-17.94 1,000-17.96 2,500-17.92 ]/-//[ 1,500-17.92
X500-17.94 1,000-17.96 500-17.92 Y1,000-17.92 500-17.92
Y4,000-17.92 4,500-17.92 Y1,000-17.92 13,000-17.92
Y3,000-17.92 500-17.92 500-17.94 3,000-17.92 500-17.94
1,500-17.92 Y500-17.92 10,500-17.92 6,000-17.90
4,000-17.88 500-17.84 2,000-17.86 1,500-17.84
1,000-17.88 2,000-17.86 D52-17.96 1,500-17.86
7,000-17.88 X500-17.88 500-17.88 2,500-17.86 Y500-17.88
5,000-17.88 2,000-17.86 9,000-17.90 2,000-17.88
500-17.90 Y500-17.92 2,000-17.92 1,000-17.90
12,000-17.92 Y1,000-17.94 1,500-17.90 1,000-17.92
Y1,000-17.94 2,500-17.92 3,500-17.94 500-17.96
X500-17.95 1,500-17.94 14,000-17.96 1,500-17.98
1,000-17.96 1,000-17.98 500-17.96 1,000-17.98 500-17.96
4,500-17.98 500-18.00 1,000-17.98 2,000-18.00 500-17.98
8,500-18.00 X500-18.00 3,500-18.02 500-18.04
8,000-18.00 500-18.02 500-18.00 500-18.04 3,000-18.02
500-18.04 500-18.02 Y3,500-18.00 4,500-18.00
Y1,500-18.00 4,500-18.00 1,000-17.98 4,500-18.00
X500-18.01 Y500-18.02 2,000-18.04 18,000-18.02
500-18.00 Y1,500-18.00 2,000-18.00 1,500-18.02
3,000-17.98 Y1,000-17.98 12,000-17.98 3,000-17.96
2,500-17.98 1,500-18.00 6,500-17.98 Y500-17.98
1,000-17.98 4,000-18.00 1,000-18.02 1,000-18.00
500-18.02 2,500-18.04 2,000-18.02 X500-18.04
3,500-18.04 7,500-18.06 1,500-18.08 1,000-18.10
2,500-18.12 500-18.08 1,000-18.12 1,000-18.10 500-18.12
1,500-18.10 1,000-18.12 6,000-18.10 1,000-18.12
500-18.08 6,500-18.10 Y500-18.12 2,000-18.12
1,000-18.10 5,500-18.12 500-18.10 3,000-18.14
6,500-18.16 4,500-18.18 3,000-18.20 500-18.16
4,000-18.18 500-18.20 1,000-18.18 3,000-18.20 500-18.16
500-18.18 500-18.16 12,500-18.20 21,000-18.16
Y500-18.16 14,000-18.16 4,500-18.14 4,500-18.20
3,500-18.22 Y500-18.20 12,000-18.20 1,000-18.22
Y1,000-18.22 500-18.18 1,000-18.20 1,000-18.18
1,500-18.20 500-18.16 3,500-18.20 500-18.16 3,000-18.20
Y1,500-18.20 500-18.20 Y1,000-18.20 1,000-18.20
5,000-18.22 2,000-18.20 500-18.18 4,500-18.22
X500-18.22 3,000-18.24 500-18.22 X500-18.24 1,000-18.24
48,500-18.22 3,500-18.20 Y500-18.20 8,000-18.20
7,500-18.18 500-18.22 2,000-18.18 Y500-18.18
1,500-18.18 5,000-18.16 3,000-18.14 2,000-18.16
4,000-18.14 6,500-18.16 500-18.14 2,500-18.18
4,500-18.16 1,000-18.18 500-18.16 13,500-18.14
2,000-18.12 500-18.10 6,500-18.14 1,500-18.12 500-18.14
4,000-18.12 Y500-18.12 7,000-18.12 6,500-18.10
Y1,000-18.10 X500-18.12 1,500-18.12 500-18.08
8,500-18.12 1,500-18.14 Y500-18.12 4,500-18.12
2,500-18.14 3,000-18.10 500-18.14 3,000-18.08
Y1,000-18.08 4,000-18.08 8,500-18.06 2,500-18.10
6,500-18.04 Y1,000-18.04 2,000-18.04 2,500-18.02
Y500-18.04 2,500-18.04 3,000-18.00 500-18.06 Y500-18.06
1,000-18.06 Y500-18.06 2,000-18.06 500-18.00 500-18.06
Y500-18.06 2,500-18.06 X500-18.07 1,000-18.10
2,000-18.12 Y3,000-18.12 1,500-18.10 24,000-18.08
2,500-18.06 1,000-18.08 500-18.02 1,500-18.06 500-18.04
5,500-18.06 500-18.04 3,500-18.08 2,000-18.06 500-18.08
4,000-18.06 Y5,000-18.06 3,000-18.06 1,000-18.04
500-18.06 1,500-18.04 1,000-18.06 500-18.04 2,500-18.06
500-18.04 3,500-18.06 1,000-18.08 6,500-18.10
10,000-18.12 500-18.14 10,000-18.16 500-18.18
10,500-18.14 X500-18.14 1,000-18.16 5,500-18.18
4,000-18.20 1,500-18.18 20,000-18.20 X500-18.21
3,500-18.22 500-18.24 Y500-18.20 6,000-18.20 500-18.22
4,500-18.24 500-18.26 500-18.22 3,000-18.24 6,000-18.26
9,500-18.28 9,500-18.30 Y500-18.30 17,500-18.30
Y500-18.30 1,000-18.30 2,000-18.32 1,500-18.30
8,000-18.28 500-18.32 X500-18.29 13,500-18.26
3,000-18.24 1,500-18.26 2,500-18.24 500-18.30
4,500-18.32 11,000-18.34 5,000-18.32 7,500-18.30
500-18.32 500-18.28 2,000-18.30 5,500-18.32 1,500-18.30
2,500-18.32 500-18.30 Y1,000-18.30 2,500-18.30
Y2,000-18.30 1,000-18.30 1,000-18.32 1,000-18.30
Y2,000-18.30 3,500-18.32 9,500-18.30 500-18.28
500-18.30 Y1,000-18.28 500-18.26 3,000-18.30 500-18.28
4,000-18.32 1,000-18.28 500-18.30 500-18.28 Y500-18.28
7,000-18.32 1,500-18.34 Y6,000-18.34 3,000-18.34
3,500-18.36 1,500-18.30 500-18.34 500-18.36 4,000-18.32
X500-18.33 1,500-18.36 1,000-18.32 500-18.36
2,000-18.34 500-18.36 500-18.32 1,000-18.36 1,000-18.34
3,500-18.36 X500-18.34 3,000-18.36 500-18.34 500-18.36
500-18.34 4,000-18.36 500-18.34 1,000-18.38 1,500-18.36
500-18.38 500-18.36 1,000-18.38 1,500-18.36 500-18.38
Y500-18.38 500-18.36 500-18.38 1,500-18.36 1,000-18.40
1,000-18.32 3,000-18.38 2,500-18.36 1,000-18.34
500-18.38 2,000-18.40 18,500-18.34 1,000-18.38
11,000-18.32 Y500-18.32 15,500-18.32 1,000-18.30
Y1,500-18.30 5,500-18.30 2,500-18.28 2,000-18.30
X500-18.31 5,000-18.32 1,000-18.30 500-18.36
1,000-18.32 1,500-18.36 500-18.34 4,000-18.36
1,500-18.34 1,000-18.38 500-18.36 500-18.38 2,000-18.34
3,500-18.38 2,500-18.40 Y500-18.40 1,500-18.40
1,500-18.38 Y500-18.38 7,500-18.38 1,000-18.40
4,500-18.38 3,500-18.42 1,500-18.38 500-18.42
Y500-18.40 1,500-18.38 23,000-18.36 8,000-18.34
Y500-18.34 2,000-18.32 7,000-18.34 1,000-18.36
1,000-18.32 1,000-18.34 1,000-18.30 1,000-18.34
1,000-18.32 6,500-18.30 500-18.28 1,000-18.30
2,500-18.28 1,000-18.26 1,500-18.30 1,500-18.28
500-18.30 4,500-18.28 X500-18.29 500-18.28 1,500-18.30
1,000-18.28 3,500-18.30 10,000-18.28 500-18.26
1,000-18.30 500-18.26 Y1,000-18.26 6,000-18.26
8,500-18.28 500-18.26 4,000-18.28 3,000-18.26
Y1,000-18.26 500-18.26 2,000-18.28 500-18.30
17,500-18.26 1,000-18.24 4,000-18.26 X500-18.26
500-18.26 5,500-18.28 500-18.26 4,500-18.28 500-18.30
1,500-18.28 500-18.30 2,500-18.28 500-18.30 X500-18.29
38,500-18.30 X500-18.30 500-18.32 1,000-18.30 500-18.32
500-18.30 9,000-18.32 24,000-18.30 5,000-18.28
Y500-18.30 2,500-18.26 500-18.24 500-18.28 1,500-18.26
Y1,500-18.26 1,500-18.28 1,000-18.26 Y500-18.26
500-18.26 1,500-18.28 2,000-18.26 Y1,000-18.26
500-18.26 500-18.28 5,000-18.26 4,000-18.28 X500-18.29
8,000-18.30 4,000-18.32 3,000-18.30 Y6,000-18.30
3,500-18.30 Y500-18.30 4,500-18.30 Y1,000-18.28
500-18.28 Y2,000-18.28 6,500-18.28 2,000-18.30
3,000-18.28 23,500-18.30 2,500-18.32 9,500-18.34
13,500-18.36 46,000-18.38 16,000-18.32 X500-18.35
Y500-18.30 2,500-18.30 500-18.34 1,000-18.30
1,000-18.34 500-18.30 500-18.34 500-18.32 500-18.34
1,500-18.32 1,000-18.34 1,500-18.32 1,000-18.34
Y500-18.32 2,500-18.32 2,000-18.34 500-18.30
1,500-18.32 2,000-18.34 500-18.32 500-18.34 1,000-18.32
11,000-18.34 17,000-18.32 Y500-18.32 4,500-18.32
Y2,000-18.30 500-18.30 Y500-18.30 7,500-18.30
7,000-18.28 1,500-18.30 1,500-18.26 X500-18.28
4,000-18.30 500-18.28 1,000-18.30 500-18.26 500-18.30
1,000-18.26 1,500-18.28 1,000-18.30 12,000-18.28
1,500-18.26 500-18.28 500-18.30 1,000-18.28 D465-18.24
1,500-18.28 8,500-18.30 500-18.28 32,500-18.30
X500-18.29 8,500-18.30 24,500-18.28 Y500-18.28
7,500-18.28 Y3,500-18.26 3,500-18.26 Y500-18.26
1,500-18.26 Y1,000-18.26 5,000-18.26 5,000-18.28
Y500-18.26 2,000-18.28 1,000-18.26 1,500-18.24
8,500-18.26 X500-18.27 1,000-18.26 500-18.24
1,500-18.26 1,000-18.28 500-18.24 2,000-18.26
1,000-18.24 2,000-18.26 1,500-18.24 2,000-18.26
Y8,500-18.26 8,000-18.26 X500-18.26 500-18.28
1,000-18.26 500-18.28 5,000-18.26 Y500-18.26 500-18.26
1,000-18.24 1,000-18.26 4,000-18.24 Y1,000-18.24
10,000-18.24 2,000-18.26 1,500-18.22 1,500-18.26
1,500-18.24 1,000-18.26 2,000-18.24 8,500-18.26
34,000-18.24 5,500-18.26 2,000-18.24 Y500-18.24
500-18.24 500-18.26 4,000-18.24 Y500-18.24 1,000-18.24
1,500-18.26 X500-18.24 3,000-18.26 1,000-18.24
1,000-18.26 1,000-18.24 3,500-18.22 10,500-18.24
1,500-18.22 2,500-18.24 Y500-18.24 2,000-18.24
500-18.22 5,000-18.24 17,000-18.22 500-18.24
10,500-18.20 1,000-18.22 500-18.20 1,500-18.22
Y500-18.22 3,500-18.22 1,000-18.20 Y1,500-18.22
2,000-18.20 Y1,000-18.22 500-18.20 1,000-18.22
X500-18.21 6,500-18.22 3,500-18.20 1,500-18.22
500-18.20 9,500-18.22 Y3,000-18.22 1,000-18.20
2,000-18.22 500-18.20 8,500-18.22 500-18.24
Y2,000-18.24 5,000-18.24 1,000-18.26 Y500-18.26
1,500-18.26 6,000-18.24 1,500-18.22 500-18.26 500-18.22
2,000-18.26 1,500-18.22 500-18.26 ]< 123,500-18.22
U8,000-18.22 170,500-18.22 U11,000-18.22 22,000-18.22
U2,500-18.22 5,500-18.22 U2,000-18.22 19,500-18.22 >
2019 德信中國 < >[ ]/-//[ 101,000-0.088 2,000-0.102 194,000-0.088
1,000-0.097 13,000-0.096 ]< >
2020 安踏體育 < 6,600-73.25 U1,200-73.25 40,400-73.25 >[ D174-73.05
800-73.35 600-73.40 800-73.45 200-73.50 200-73.60
2,600-73.65 600-73.85 33,800-73.90 600-73.95 200-74.00
4,800-73.50 Y400-73.50 600-73.50 1,000-73.45 200-73.40
600-73.50 200-73.45 400-73.30 200-73.35 4,000-73.50
9,200-73.65 4,600-73.80 2,600-73.75 2,800-73.70
200-73.75 X1,200-73.70 1,800-73.70 600-73.65
X200-73.665 1,000-73.65 3,400-73.70 1,000-73.65
600-73.70 D122-73.95 5,200-73.70 4,400-73.75
3,400-73.80 3,000-73.75 3,400-73.70 600-73.65
2,800-73.60 400-73.55 15,000-73.50 1,400-73.45
200-73.50 200-73.40 200-73.50 Y1,400-73.50 800-73.50
200-73.40 3,000-73.50 X400-73.475 200-73.45 X600-73.475
3,200-73.50 2,400-73.55 X600-73.55 600-73.55 Y200-73.55
2,600-73.55 Y200-73.55 400-73.55 X600-73.55
14,200-73.50 X200-73.50 1,800-73.45 Y1,000-73.45
2,200-73.45 8,400-73.40 1,600-73.45 1,800-73.35
600-73.40 200-73.35 3,600-73.40 600-73.35 D39-73.05
2,800-73.30 200-73.35 X2,400-73.30 4,600-73.25
2,800-73.20 1,600-73.15 200-73.10 800-73.05 400-73.10
54,200-73.00 200-73.05 1,200-73.00 7,400-73.10
400-73.05 1,000-73.15 Y2,200-73.15 600-73.15
1,200-73.10 Y800-73.10 2,000-73.15 2,200-73.10
6,600-73.15 400-73.20 1,000-73.15 400-73.25 800-73.30
Y200-73.30 3,400-73.30 200-73.35 Y400-73.35 2,800-73.30
12,000-73.25 4,200-73.20 2,200-73.15 1,600-73.10
1,200-73.05 Y200-73.05 6,000-73.05 2,200-73.10
3,200-73.15 6,400-73.20 4,200-73.15 Y200-73.10
1,400-73.10 Y200-73.10 200-73.05 3,400-73.00
2,200-72.95 2,000-72.90 600-72.85 400-72.90 4,600-72.80
2,200-72.75 X800-72.775 400-72.80 X600-72.75 200-72.70
1,000-72.75 800-72.70 400-72.65 X400-72.65 5,800-72.70
3,000-72.75 200-72.80 X200-72.775 600-72.80 X200-72.775
X400-72.85 800-72.90 400-72.95 X200-72.74 2,400-72.90
600-72.95 200-72.90 400-72.95 4,600-72.90 X400-72.875
200-72.90 X200-72.875 8,000-72.90 5,000-72.85
4,400-72.80 13,000-72.75 1,600-72.95 5,200-72.75
X600-72.775 200-72.85 X400-72.825 2,200-72.85 200-72.90
X400-72.90 200-72.95 200-72.90 1,200-72.95 2,600-72.90
400-72.85 Y200-72.85 200-72.85 Y200-72.85 200-72.90
X400-72.85 29,200-72.90 200-72.95 1,400-73.00
1,400-73.05 600-73.10 4,600-73.00 X400-73.00 400-73.00
X1,600-73.025 2,400-73.05 2,400-73.00 1,800-72.95
600-72.90 1,200-72.95 X400-72.90 800-72.90 X200-72.90
200-72.95 X200-72.90 4,200-72.90 4,600-72.85 X200-72.85
4,600-72.90 X200-72.90 3,000-72.85 X200-72.85
3,600-72.90 X200-72.90 3,200-72.85 1,000-72.90
X200-72.85 200-72.90 Y400-72.90 5,200-72.90 X400-72.90
800-72.85 X200-72.90 2,200-72.95 1,600-72.90 200-72.95
600-72.90 13,800-72.95 X200-72.975 X200-72.891
3,200-73.00 X2,400-73.00 X200-72.975 X3,000-73.00
4,800-73.05 X1,000-73.035 X200-73.075 4,200-73.05
3,600-73.00 X200-73.075 1,000-73.00 6,200-72.95
800-72.90 3,400-72.85 1,400-72.80 8,200-72.85 800-72.90
X200-72.923 7,400-72.85 200-72.80 2,600-72.85
X400-72.875 200-72.85 200-72.90 1,800-72.85 X200-72.825
1,800-72.85 X200-72.825 3,000-72.85 X200-72.825
2,000-72.85 X200-72.851 X400-72.85 1,200-72.85
1,000-72.80 Y200-72.80 5,800-72.80 Y200-72.80
1,200-72.80 4,600-72.75 1,800-72.70 400-72.75
2,000-72.80 X200-72.75 4,800-72.85 2,400-72.80
1,400-72.75 X200-72.793 5,400-72.75 1,600-72.70
Y200-72.70 5,600-72.70 X200-72.725 600-72.75 600-72.80
X200-72.775 600-72.80 X200-72.775 6,200-72.75
Y2,200-72.75 3,600-72.75 Y400-72.75 6,400-72.75
1,600-72.70 6,200-72.65 800-72.70 1,200-72.60
X200-72.625 X800-72.60 X200-72.72 X200-72.60
1,600-72.60 800-72.55 800-72.50 Y400-72.50 3,000-72.50
Y400-72.50 1,600-72.50 800-72.55 1,600-72.50 Y800-72.50
1,200-72.50 1,800-72.55 X200-72.522 12,800-72.55
1,000-72.60 X600-72.575 200-72.60 X200-72.575
5,000-72.55 Y4,800-72.55 800-72.55 X200-72.55
2,200-72.50 Y600-72.50 1,600-72.50 Y600-72.50
2,000-72.50 1,200-72.55 X200-72.525 800-72.50
Y1,200-72.50 800-72.50 X200-72.538 4,800-72.50
Y1,600-72.50 3,200-72.50 7,200-72.55 X200-72.55
X1,800-72.575 3,400-72.60 400-72.55 22,200-72.60
8,600-72.65 X200-72.675 200-72.65 X200-72.675
1,800-72.70 X200-72.675 200-72.70 X200-72.675 600-72.70
X200-72.675 11,800-72.70 1,600-72.75 X200-72.725
1,200-72.80 18,800-72.75 X200-72.75 200-72.75
X800-72.775 19,200-72.80 Y200-72.85 1,200-72.85
X1,000-72.825 Y200-72.85 1,400-72.85 X200-72.825
600-72.85 2,600-72.90 X400-72.875 400-72.90 X200-72.875
1,800-72.95 1,600-72.90 Y3,000-72.90 3,600-72.90
2,000-72.85 X200-72.875 2,200-72.80 1,200-72.85
X200-72.80 400-72.85 1,000-72.80 X400-72.80 1,200-72.75
6,600-72.70 X200-72.70 400-72.70 X200-72.70 1,200-72.70
X800-72.708 800-72.70 200-72.65 X200-72.675 1,200-72.70
X200-72.675 600-72.65 600-72.70 X200-72.688 3,200-72.70
X200-72.675 400-72.70 X200-72.675 1,600-72.70
X200-72.675 1,000-72.70 X200-72.675 2,000-72.70
X200-72.70 X800-72.725 5,600-72.75 200-72.80
X600-72.775 X200-72.75 10,400-72.75 400-72.70
X200-72.75 2,600-72.70 X1,000-72.70 800-72.70 400-72.75
600-72.70 X800-72.725 400-72.70 Y400-72.70 200-72.70
10,000-72.65 X400-72.65 X200-72.675 800-72.70
X800-72.65 200-72.70 400-72.65 200-72.70 X200-72.65
4,600-72.70 X400-72.70 X1,800-72.725 400-72.75
8,600-72.70 X600-72.706 16,200-72.70 10,000-72.75
X400-72.775 10,400-72.75 5,200-72.70 X400-72.70
X400-72.725 400-72.70 200-72.75 X200-72.733 600-72.75
200-72.70 X200-72.75 X200-72.725 4,200-72.70
4,000-72.65 X400-72.65 200-72.65 24,200-72.60
52,000-72.55 4,400-72.60 X200-72.625 12,200-72.65
400-72.70 2,200-72.65 200-72.70 3,600-72.65
10,000-72.70 X600-72.65 Y400-72.70 4,400-72.65
X200-72.70 1,000-72.75 2,800-72.70 X400-72.675
1,600-72.70 1,000-72.65 200-72.70 X800-72.65
1,200-72.70 400-72.65 1,600-72.70 800-72.75 X200-72.775
200-72.80 X600-72.775 4,200-72.80 5,800-72.85 400-72.80
400-72.85 600-72.80 1,600-72.85 X200-72.825 2,800-72.85
X200-72.875 400-72.85 2,400-72.90 X200-72.875
X800-72.925 800-72.90 11,600-72.95 1,400-73.00
3,600-72.95 20,400-73.00 X400-73.025 X600-72.706
200-73.05 2,400-73.00 1,400-72.95 4,800-73.00
X600-72.95 1,200-73.00 X200-73.025 200-73.05 200-73.00
X200-72.995 1,000-73.05 200-73.00 X200-73.025 200-73.05
200-73.00 X1,200-73.025 200-73.05 200-73.00 7,400-73.05
X200-73.075 200-73.10 200-73.05 200-73.10 3,600-73.05
X200-73.025 Y200-73.05 X200-73.05 1,600-73.05
X200-73.075 X600-73.05 X400-73.075 400-73.10 200-73.05
200-73.10 3,400-73.05 X200-73.025 7,800-73.05
X200-73.05 200-73.00 4,200-73.05 X400-73.05 200-73.10
200-73.05 5,000-73.00 200-72.95 X600-72.975 200-73.00
200-72.95 200-73.00 5,200-72.95 200-72.90 200-72.95
X600-73.03 X200-72.925 400-72.90 2,400-72.95 200-73.00
6,400-72.95 200-72.90 200-72.95 X2,200-72.925 200-72.90
20,400-72.95 4,000-72.90 Y200-72.90 1,000-72.90
Y200-72.90 54,200-72.90 X200-72.95 32,600-72.95
X200-72.95 47,400-72.95 10,200-73.00 17,000-73.05
800-73.00 X200-73.00 1,400-72.95 1,000-72.90 X200-72.95
400-72.95 X200-72.95 X200-72.925 1,400-72.95 200-72.90
1,800-73.00 X200-73.00 3,400-73.00 X200-73.025
4,200-72.95 X400-72.95 X400-72.975 2,600-73.00
X400-73.00 X800-73.025 33,400-73.05 2,000-73.00
2,400-73.05 X200-73.025 Y200-73.00 200-73.00
X200-73.025 10,600-73.00 X400-73.025 800-73.00
400-73.05 X1,000-73.025 400-73.05 400-73.00 X200-73.025
10,200-73.05 X200-73.025 400-73.05 200-73.10
X200-73.075 400-73.10 X600-73.075 8,000-73.10
X400-73.125 3,800-73.10 X600-73.10 400-73.10
15,200-73.15 Y200-73.15 X200-73.125 400-73.15
X400-73.125 1,400-73.15 400-73.10 39,600-73.15
4,000-73.10 X600-73.125 11,200-73.15 X200-73.175
X200-73.15 3,400-73.15 Y200-73.15 6,600-73.15
X200-73.125 600-73.10 10,800-73.15 800-73.20
6,800-73.15 2,400-73.10 15,400-73.15 X200-73.125
14,200-73.15 2,000-73.10 X400-73.15 1,600-73.15
200-73.10 X800-73.125 X200-73.10 400-73.10 2,000-73.15
X200-73.175 600-73.20 400-73.15 X200-73.175 200-73.15
X200-73.175 20,400-73.20 1,400-73.25 6,800-73.20
600-73.25 X400-73.225 800-73.20 2,000-73.25 X200-73.225
400-73.25 800-73.20 3,800-73.25 Y600-73.25 3,400-73.25
X800-73.275 400-73.30 400-73.25 10,000-73.30
2,800-73.35 2,800-73.30 X400-73.275 2,800-73.25
1,400-73.20 X200-73.175 1,200-73.15 X200-73.175
400-73.15 600-73.20 X800-73.195 1,000-73.15 5,200-73.20
X200-73.225 400-73.20 X200-73.225 2,200-73.20
Y400-73.20 800-73.15 Y400-73.20 3,200-73.20 Y200-73.20
X200-73.20 X600-73.25 1,000-73.25 200-73.20 200-73.25
400-73.20 X200-73.25 2,600-73.20 X200-73.225
2,000-73.20 400-73.15 2,200-73.20 Y200-73.20
5,200-73.20 X200-73.175 1,000-73.20 200-73.15
1,400-73.20 800-73.15 400-73.20 400-73.15 200-73.20
400-73.15 1,200-73.20 X200-73.175 400-73.15 1,000-73.20
X200-73.20 400-73.15 X200-73.20 200-73.20 800-73.15
200-73.20 1,000-73.15 1,600-73.20 400-73.15 8,000-73.20
200-73.15 800-73.20 400-73.15 200-73.20 29,600-73.15
200-73.10 3,600-73.15 400-73.10 2,600-73.15
X1,400-73.15 200-73.15 X200-73.175 X1,600-73.15
X400-73.175 5,000-73.15 18,000-73.10 Y800-73.10
4,400-73.10 7,800-73.05 1,200-73.00 1,000-73.10
200-73.05 400-73.10 200-73.05 X600-73.123 600-73.10
200-73.05 2,400-73.10 200-73.05 200-73.10 X400-73.094
200-73.05 400-73.10 X200-73.075 1,000-73.10 200-73.05
X600-73.092 200-73.05 X400-73.075 2,000-73.10 200-73.05
200-73.10 200-73.05 Y200-73.10 1,000-73.10 200-73.05
2,800-73.10 200-73.05 200-73.10 X200-73.075 400-73.10
X200-73.075 200-73.05 800-73.10 X200-73.075 400-73.10
Y200-73.10 200-73.10 27,600-73.05 X200-73.075
4,400-73.05 X200-73.00 8,600-73.00 X200-73.00
6,400-73.00 400-73.05 200-73.00 800-73.05 2,000-73.00
D52-73.05 X200-72.975 D111-73.05 X400-73.043 200-72.95
1,600-73.00 X1,400-72.975 200-72.95 X800-72.975
19,800-73.00 2,000-73.05 600-73.10 X200-73.075
X200-73.05 4,200-73.10 X200-73.075 400-73.15 X200-73.10
200-73.15 200-73.10 2,000-73.15 200-73.10 X200-73.031
200-73.15 6,000-73.10 X400-73.075 400-73.10 200-73.05
200-73.10 3,600-73.05 200-73.00 ]/-//[ 4,600-73.05
600-73.10 200-73.05 4,600-73.10 Y200-73.10 4,200-73.10
X400-73.15 6,400-73.15 Y200-73.15 X200-73.104 200-73.10
X200-73.125 13,000-73.10 9,600-73.05 X200-73.025
4,000-73.05 400-73.10 200-73.05 600-73.10 X200-73.075
1,200-73.10 200-73.05 400-73.10 200-73.05 X200-73.076
200-73.10 200-73.05 400-73.10 X200-73.075 600-73.10
200-73.05 600-73.10 X600-73.09 4,000-73.10 X600-73.125
3,800-73.15 X200-73.175 200-73.15 400-73.20
X3,400-73.175 200-73.15 X400-73.154 200-73.20
X200-73.175 400-73.20 200-73.15 22,200-73.20
1,600-73.25 X200-73.203 400-73.25 1,000-73.20
1,000-73.25 200-73.20 800-73.25 X200-73.225 400-73.25
200-73.20 12,000-73.25 X400-73.25 X200-73.275 600-73.30
X200-73.275 200-73.25 1,800-73.30 X200-73.275
1,000-73.30 X400-73.30 600-73.35 X400-73.30 400-73.35
2,600-73.30 Y400-73.30 X200-73.275 400-73.30 Y200-73.30
400-73.30 X200-73.275 600-73.30 200-73.25 4,800-73.30
200-73.35 X200-73.325 600-73.35 X200-73.325 200-73.35
11,600-73.30 5,000-73.25 X200-73.225 200-73.20
X200-73.278 400-73.20 X200-73.25 1,200-73.25
X200-73.238 X200-73.225 400-73.25 1,600-73.20 600-73.25
33,000-73.20 200-73.15 X200-73.175 9,600-73.15
200-73.10 4,400-73.15 X600-73.175 200-73.20 600-73.15
X200-73.175 400-73.15 X400-73.186 200-73.15 400-73.20
X200-73.175 400-73.20 X800-73.175 1,600-73.20
X200-73.20 600-73.20 X600-73.175 X200-73.20 400-73.15
X200-73.175 400-73.20 200-73.15 X200-73.175 600-73.20
Y200-73.15 X200-73.175 Y400-73.15 600-73.20 X200-73.175
2,600-73.20 X200-73.175 400-73.20 Y200-73.15 200-73.15
X200-73.175 1,200-73.20 X200-73.175 400-73.20
Y200-73.15 400-73.20 X200-73.175 3,600-73.20
X200-73.175 400-73.15 400-73.20 200-73.15 X200-73.175
400-73.20 X200-73.175 800-73.20 X200-73.175 800-73.20
X200-73.175 600-73.15 200-73.20 X200-73.175
16,600-73.20 X400-73.20 2,000-73.25 1,200-73.20
200-73.25 X200-73.225 1,400-73.25 X200-73.225 800-73.25
X200-73.225 3,200-73.25 X200-73.225 1,200-73.25
X200-73.225 400-73.25 X200-73.225 X400-73.207
3,200-73.25 16,400-73.20 Y200-73.20 8,800-73.20
X200-73.225 5,000-73.20 X200-73.175 10,800-73.20
X200-73.225 X200-73.25 2,200-73.25 Y1,000-73.25
4,000-73.25 400-73.30 7,800-73.25 1,200-73.30
X200-73.275 12,000-73.30 400-73.35 X400-73.30
2,200-73.30 400-73.35 X400-73.325 2,400-73.35 400-73.30
600-73.35 X400-73.325 200-73.30 X200-73.325 200-73.30
3,200-73.35 400-73.40 X200-73.35 400-73.40 X200-73.40
X200-73.375 200-73.35 X400-73.375 400-73.40 Y200-73.40
200-73.40 X200-73.375 200-73.35 1,000-73.40 600-73.45
X600-73.40 1,200-73.45 200-73.40 1,200-73.45 Y200-73.45
6,000-73.45 1,000-73.50 X200-73.45 1,000-73.45
X600-73.45 2,800-73.45 X400-73.425 2,400-73.45
X200-73.425 200-73.40 1,000-73.45 Y200-73.45
5,800-73.45 X200-73.475 1,800-73.50 X400-73.475
9,000-73.50 2,000-73.55 800-73.50 X200-73.525
1,800-73.55 3,600-73.60 200-73.55 400-73.60 X200-73.575
1,000-73.60 200-73.55 X400-73.575 4,200-73.60
1,200-73.55 1,400-73.60 Y200-73.60 400-73.60
X200-73.625 600-73.65 X200-73.625 400-73.65 X200-73.492
600-73.65 X200-73.65 1,200-73.65 X200-73.625
1,000-73.65 200-73.60 D105-73.65 1,200-73.65
1,000-73.60 2,200-73.65 X200-73.625 X400-73.64
1,000-73.65 Y200-73.60 600-73.65 Y200-73.60
31,600-73.60 X200-73.602 200-73.60 X200-73.575
2,600-73.60 200-73.55 1,000-73.60 200-73.55 600-73.60
X200-73.575 1,000-73.60 Y200-73.60 400-73.60
X200-73.575 11,800-73.55 600-73.60 14,800-73.55
5,200-73.50 Y200-73.50 9,400-73.50 5,000-73.45
X200-73.45 1,000-73.45 Y200-73.45 2,600-73.45
X400-73.425 200-73.40 4,400-73.45 X200-73.45
X200-73.475 600-73.45 400-73.50 X200-73.475 4,000-73.45
X200-73.475 400-73.45 200-73.40 200-73.45 X400-73.425
200-73.45 200-73.40 200-73.45 200-73.40 3,800-73.45
200-73.40 Y200-73.45 400-73.45 X200-73.45 X200-73.425
200-73.45 X200-73.425 X400-73.51 2,800-73.45 200-73.40
200-73.45 5,200-73.40 1,400-73.45 200-73.40 X600-73.417
5,200-73.45 X200-73.475 X200-73.45 200-73.50
X1,200-73.475 2,000-73.50 X200-73.50 X1,600-73.475
200-73.50 23,200-73.45 200-73.50 X200-73.451 600-73.45
800-73.50 1,200-73.45 200-73.50 200-73.45 600-73.50
200-73.45 600-73.50 X400-73.475 2,600-73.50 200-73.45
800-73.50 400-73.45 X200-73.475 1,200-73.50 200-73.45
X200-73.475 800-73.50 X200-73.50 200-73.50 200-73.45
1,200-73.50 Y200-73.45 1,800-73.50 Y600-73.50 400-73.50
X200-73.475 1,400-73.50 X200-73.50 600-73.50 200-73.45
6,800-73.50 X200-73.50 400-73.55 X400-73.50 1,400-73.55
X200-73.525 1,800-73.55 400-73.50 200-73.55 D100-73.55
X200-73.525 3,000-73.55 X200-73.525 1,600-73.55
X200-73.525 Y200-73.55 3,200-73.55 200-73.60
X200-73.525 1,400-73.60 1,000-73.55 1,400-73.60
X400-73.519 X200-73.575 200-73.60 X200-73.575 800-73.60
X200-73.575 200-73.55 X200-73.575 1,400-73.60
X400-73.596 400-73.60 200-73.55 1,400-73.60 X200-73.575
1,000-73.60 X200-73.60 600-73.60 200-73.55 400-73.60
X200-73.575 4,400-73.60 X200-73.575 200-73.60
Y200-73.60 X200-73.575 200-73.55 400-73.60 X400-73.60
Y200-73.60 200-73.60 X200-73.575 800-73.60 1,400-73.55
800-73.60 Y600-73.60 3,800-73.60 5,000-73.65 400-73.70
X200-73.625 4,600-73.70 X200-73.675 800-73.70
31,600-73.65 200-73.60 1,400-73.65 X200-73.625
14,600-73.60 600-73.55 1,800-73.60 X200-73.575
4,200-73.55 200-73.60 X200-73.575 1,000-73.60 200-73.55
X200-73.60 X200-73.575 200-73.60 400-73.55 400-73.60
14,200-73.55 8,600-73.50 Y800-73.50 4,800-73.50
2,000-73.45 X200-73.50 400-73.50 X200-73.525 200-73.50
X200-73.597 200-73.50 X200-73.525 400-73.50 200-73.55
X1,600-73.513 1,400-73.55 600-73.50 X200-73.55
600-73.55 200-73.50 Y200-73.50 19,800-73.55 X200-73.55
600-73.60 X2,000-73.575 1,800-73.60 1,000-73.55
800-73.60 X200-73.575 1,200-73.60 800-73.55
15,200-73.60 X200-73.60 2,000-73.65 X200-73.65
X600-73.625 200-73.65 X200-73.625 1,600-73.65 800-73.60
200-73.65 1,200-73.60 17,400-73.65 2,800-73.70
1,600-73.65 200-73.70 35,400-73.65 Y800-73.65
2,800-73.65 Y1,200-73.65 200-73.65 Y600-73.65 200-73.65
7,800-73.60 600-73.65 6,200-73.60 800-73.65
13,000-73.60 1,200-73.55 5,600-73.60 X200-73.60
X200-73.625 3,200-73.65 400-73.60 X200-73.625
1,400-73.65 X200-73.625 800-73.65 200-73.60 600-73.65
X600-73.625 600-73.65 200-73.60 X200-73.625
15,800-73.65 X400-73.70 600-73.70 X400-73.70
3,400-73.65 400-73.70 800-73.65 X400-73.675 1,000-73.70
X200-73.675 400-73.70 X200-73.675 600-73.70 X200-73.675
200-73.70 X200-73.675 X200-73.70 X800-73.623
X200-73.675 200-73.70 X200-73.675 200-73.70 X200-73.675
200-73.70 22,800-73.65 X400-73.65 1,200-73.65
3,800-73.60 X1,600-73.644 2,000-73.65 400-73.60
3,000-73.65 600-73.60 400-73.65 X200-73.625 600-73.60
600-73.65 12,400-73.60 X200-73.60 2,200-73.55
X200-73.625 X400-73.605 600-73.60 200-73.55 7,400-73.60
X200-73.575 600-73.55 1,400-73.60 D62-73.60 1,200-73.60
200-73.55 1,400-73.60 X200-73.575 13,400-73.60
X200-73.60 1,400-73.65 X1,600-73.625 200-73.65
X200-73.625 X200-73.65 800-73.65 X200-73.65 200-73.65
X1,000-73.603 1,200-73.65 800-73.60 X400-73.625
2,800-73.65 X400-73.625 200-73.65 200-73.60 1,400-73.65
X200-73.65 800-73.60 1,400-73.65 200-73.60 800-73.65
Y200-73.65 X200-73.625 600-73.60 X200-73.625
2,200-73.65 1,000-73.60 1,400-73.65 X400-73.625
600-73.60 600-73.65 200-73.60 4,800-73.65 1,800-73.60
1,000-73.65 1,000-73.60 200-73.65 3,200-73.60 600-73.65
1,600-73.60 X200-73.625 200-73.60 600-73.65 200-73.60
X200-73.625 800-73.65 Y200-73.60 200-73.65 400-73.60
200-73.65 X200-73.625 600-73.65 200-73.60 400-73.65
X200-73.65 200-73.60 400-73.65 200-73.60 200-73.65
2,000-73.60 800-73.65 200-73.60 X200-73.625 600-73.65
200-73.60 X200-73.625 5,800-73.60 200-73.65 1,200-73.60
1,200-73.65 3,600-73.60 1,400-73.65 800-73.60
1,800-73.65 800-73.60 X400-73.625 1,200-73.65
X200-73.65 600-73.65 X1,800-73.625 25,800-73.65
4,000-73.70 X1,000-73.675 3,800-73.70 1,200-73.65
3,600-73.70 X200-73.675 3,400-73.70 X200-73.643
X200-73.675 200-73.70 X200-73.675 600-73.70 1,400-73.65
600-73.70 X400-73.675 54,000-73.65 X800-73.651
X200-73.625 30,200-73.65 2,800-73.70 X200-73.675
X200-73.70 8,000-73.70 X200-73.675 2,800-73.70
X200-73.675 800-73.70 X200-73.675 1,200-73.70 200-73.65
600-73.70 X200-73.675 400-73.70 400-73.65 200-73.70
X200-73.675 200-73.70 X200-73.675 200-73.70 X200-73.675
1,400-73.70 X1,400-73.70 200-73.70 200-73.65 X200-73.70
X200-73.675 200-73.70 400-73.65 200-73.70 X200-73.65
200-73.70 Y200-73.70 800-73.70 X200-73.675 4,400-73.70
X200-73.675 200-73.65 5,800-73.70 X200-73.70 400-73.75
X2,400-73.725 200-73.75 X200-73.75 400-73.75
X3,000-73.725 800-73.75 X400-73.725 1,000-73.75
X400-73.678 35,400-73.70 X200-73.675 5,000-73.70
X200-73.675 X96,400-73.725 800-73.65 X400-73.675
5,000-73.65 X200-73.675 600-73.70 1,400-73.65 200-73.70
30,200-73.65 Y200-73.65 9,600-73.65 35,000-73.60
200-73.55 600-73.60 9,800-73.55 X400-73.575 800-73.60
X400-73.60 1,000-73.60 X600-73.60 9,400-73.60 800-73.65
X200-73.625 600-73.60 X1,400-73.625 200-73.60 200-73.65
800-73.60 X400-73.625 200-73.60 X400-73.625 X200-73.65
800-73.60 X2,400-73.625 400-73.60 X200-73.625 200-73.60
X400-73.625 800-73.60 2,400-73.65 200-73.60 400-73.65
200-73.60 X200-73.65 X800-73.625 2,200-73.60
X400-73.625 200-73.60 200-73.65 X200-73.625 200-73.65
7,800-73.60 Y800-73.60 400-73.60 Y600-73.60
14,200-73.60 4,200-73.55 X200-73.575 Y200-73.55
1,600-73.55 400-73.60 200-73.55 X1,000-73.575
9,400-73.55 3,200-73.50 400-73.55 X600-73.525 600-73.50
Y400-73.50 X200-73.525 400-73.50 47,600-73.55
X400-73.575 3,000-73.60 1,000-73.55 400-73.60
X200-73.575 1,800-73.55 12,200-73.60 X200-73.60
200-73.60 X200-73.575 1,200-73.60 X400-73.579
X800-73.575 2,800-73.60 1,000-73.55 4,600-73.60
600-73.65 3,400-73.60 1,400-73.65 X200-73.625
Y14,400-73.65 200-73.65 Y5,800-73.65 2,600-73.65
Y2,000-73.65 3,800-73.65 Y3,200-73.65 400-73.65
Y200-73.65 X5,800-73.625 2,800-73.65 X400-73.65
800-73.65 5,200-73.60 X600-73.634 6,800-73.65
X400-73.625 800-73.65 X400-73.625 800-73.65 Y200-73.65
X400-73.625 6,600-73.65 400-73.70 8,800-73.65
X1,000-73.675 400-73.70 1,600-73.65 600-73.70
X200-73.675 2,200-73.70 X200-73.675 200-73.70 200-73.65
400-73.70 X200-73.675 1,000-73.70 X200-73.675 200-73.65
400-73.70 X200-73.70 2,000-73.70 X200-73.675 200-73.65
X400-73.675 6,400-73.70 X200-73.675 600-73.70 200-73.65
1,000-73.70 200-73.65 1,000-73.70 X200-73.675 200-73.70
200-73.65 400-73.70 X200-73.675 200-73.70 X200-73.675
2,200-73.70 X400-73.675 200-73.65 4,600-73.70
X2,200-73.70 2,200-73.70 200-73.65 200-73.70 X200-73.70
2,600-73.70 X200-73.70 400-73.70 200-73.65 800-73.70
200-73.65 30,400-73.70 Y800-73.70 6,600-73.70
X200-73.70 1,200-73.75 X7,000-73.725 200-73.75
X200-73.725 2,400-73.75 X400-73.725 1,200-73.75
X600-73.725 400-73.75 14,400-73.70 200-73.75
82,000-73.70 X600-73.70 4,200-73.70 X200-73.675
400-73.70 X400-73.702 X200-73.675 2,200-73.70
X200-73.675 800-73.70 4,200-73.65 800-73.70 X200-73.675
1,000-73.65 200-73.70 X200-73.675 200-73.70 X800-73.675
200-73.70 X200-73.665 2,000-73.70 200-73.65 1,000-73.70
200-73.65 200-73.70 X200-73.675 400-73.70 2,800-73.65
200-73.70 3,000-73.65 1,600-73.70 200-73.65 X600-73.675
200-73.70 X200-73.675 400-73.65 600-73.70 40,600-73.65
X400-73.625 Y200-73.60 200-73.60 400-73.65 200-73.60
4,000-73.65 X200-73.625 600-73.60 19,400-73.65
X400-73.65 8,600-73.65 1,200-73.60 X200-73.625
1,600-73.65 X200-73.625 600-73.60 X200-73.647 400-73.65
X400-73.625 1,400-73.60 1,000-73.65 200-73.60 200-73.65
200-73.60 X200-73.625 200-73.65 600-73.60 200-73.65
200-73.60 400-73.65 200-73.60 1,200-73.65 X1,000-73.625
200-73.60 200-73.65 X400-73.625 600-73.60 400-73.65
7,000-73.60 X600-73.625 200-73.60 X6,600-73.625
1,000-73.65 1,400-73.60 X600-73.625 200-73.65
X200-73.625 800-73.60 X200-73.625 200-73.60 200-73.65
X3,400-73.625 200-73.60 X400-73.625 200-73.65
X200-73.625 200-73.60 X600-73.625 1,200-73.60
X200-73.625 400-73.60 Y1,000-73.60 19,400-73.60
Y800-73.60 1,200-73.60 Y800-73.60 4,600-73.60
Y200-73.60 6,400-73.60 X1,200-73.625 7,200-73.60
5,800-73.55 Y200-73.55 1,000-73.55 Y200-73.55
5,400-73.55 Y200-73.55 800-73.55 X200-73.60 X200-73.625
26,000-73.55 12,600-73.60 6,200-73.65 2,400-73.60
X400-73.625 1,000-73.60 X200-73.65 X400-73.625
800-73.60 X400-73.625 600-73.60 X400-73.625 600-73.60
X400-73.625 X200-73.65 200-73.65 200-73.60 X800-73.625
1,200-73.65 X1,200-73.625 200-73.60 21,600-73.65
X400-73.65 1,000-73.65 X400-73.65 28,000-73.65
X200-73.625 56,600-73.65 4,800-73.70 X200-73.625
X3,000-73.675 1,400-73.70 3,000-73.65 600-73.70
D137-73.35 X200-73.70 Y200-73.70 200-73.70 800-73.65
200-73.70 X35,200-73.625 7,200-73.70 2,000-73.65
7,200-73.70 Y800-73.70 200-73.70 Y200-73.70 X600-73.675
5,800-73.70 200-73.75 X200-73.725 200-73.70 600-73.75
Y600-73.75 X200-73.725 400-73.75 X200-73.725
X200-73.713 6,600-73.75 Y600-73.75 200-73.75 X200-73.75
X400-73.725 600-73.75 X400-73.725 1,800-73.75
X400-73.75 X200-73.80 X5,600-73.775 1,800-73.75
2,200-73.80 X800-73.775 X200-73.80 9,000-73.80
X400-73.80 2,600-73.80 X200-73.775 800-73.80
1,200-73.75 200-73.80 47,000-73.75 2,000-73.80
X800-73.775 400-73.80 X200-73.80 200-73.80 200-73.75
200-73.80 X400-73.775 200-73.80 X200-73.775 7,600-73.80
200-73.75 800-73.80 X200-73.80 600-73.80 200-73.75
X200-73.775 600-73.80 28,200-73.75 1,600-73.80
X400-73.775 200-73.75 Y600-73.80 X200-73.80 X200-73.775
200-73.80 200-73.75 400-73.80 Y600-73.80 1,600-73.80
X200-73.775 200-73.80 200-73.75 800-73.80 200-73.75
1,600-73.80 200-73.75 3,400-73.80 200-73.75 400-73.80
Y600-73.80 1,400-73.80 200-73.75 2,800-73.80
X200-73.775 2,000-73.80 Y400-73.80 1,000-73.80
200-73.75 2,200-73.80 200-73.75 1,000-73.80 X200-73.80
3,400-73.80 200-73.75 2,000-73.80 1,600-73.75
2,200-73.80 Y600-73.80 1,000-73.80 200-73.75
1,400-73.80 Y200-73.80 400-73.80 Y200-73.80 400-73.80
Y200-73.80 2,600-73.80 Y400-73.80 4,800-73.80
Y1,800-73.80 8,000-73.80 400-73.85 6,400-73.80
1,400-73.85 800-73.80 200-73.75 1,400-73.80 ]<
20,400-73.80 U15,600-73.80 232,200-73.80 U2,800-73.80
1,600-73.80 U26,200-73.80 49,600-73.80 U16,800-73.80
89,000-73.80 >
2023 中國綠島科技 < >[ ]/-//[ 8,000-0.92 4,000-0.93 Y8,000-0.93
4,000-0.94 ]< >
2025 瑞豐動力 < >[ 2,000-1.79 2,000-1.78 Y2,000-1.78 6,000-1.79
12,000-1.78 2,000-1.93 6,000-1.84 4,000-1.87
Y2,000-1.88 10,000-1.85 6,000-1.87 Y2,000-1.88
2,000-1.88 24,000-1.87 2,000-1.88 8,000-1.82 8,000-1.76
6,000-1.83 Y2,000-1.83 2,000-1.85 32,000-1.82
10,000-1.83 Y2,000-1.89 2,000-1.89 8,000-1.79
4,000-1.80 8,000-1.78 24,000-1.80 4,000-1.88 ]/-//[
16,000-1.87 2,000-1.89 2,000-1.87 2,000-1.86
10,000-1.82 44,000-1.81 10,000-1.82 2,000-1.85
24,000-1.82 78,000-1.81 6,000-1.87 2,000-1.81 ]< >
2030 卡賓 < >[ 4,000-0.99 20,000-0.95 ]/-//[ 3,000-0.98 ]< >
2031 澳至尊 < >[ 5,000-0.216 5,000-0.217 ]/-//[ 10,000-0.217 ]< >
2038 富智康集團 < 4,000-0.495 >[ D109-0.495 10,000-0.485 Y3,000-0.485
23,000-0.485 6,000-0.48 1,000-0.49 ]/-//[ D891-0.46
1,000-0.485 Y1,000-0.485 1,000-0.485 Y1,000-0.485
30,000-0.485 59,000-0.49 6,000-0.485 18,000-0.49
2,000-0.485 5,000-0.49 D281-0.49 2,000-0.485 4,000-0.49
13,000-0.485 1,000-0.49 4,000-0.48 1,000-0.49
2,000-0.48 ]< 18,000-0.48 U3,000-0.48 301,000-0.48 >
2039 中集集團 < 200-5.86 >[ 600-5.87 100-5.90 200-5.86 4,500-5.85
400-5.84 500-5.83 400-5.82 500-5.83 900-5.84 6,900-5.85
900-5.81 1,200-5.80 100-5.78 800-5.79 7,400-5.78
500-5.76 4,500-5.75 2,400-5.74 5,600-5.73 800-5.75
2,300-5.76 Y200-5.77 Y12,400-5.74 X200-5.735 X200-5.73
200-5.72 Y300-5.73 600-5.73 Y100-5.73 900-5.73 600-5.74
X200-5.735 Y100-5.74 700-5.74 100-5.75 X100-5.74
100-5.74 Y100-5.74 600-5.74 500-5.75 1,500-5.76
X200-5.75 100-5.76 400-5.77 X100-5.765 800-5.78
Y100-5.78 200-5.78 Y1,000-5.77 X100-5.765 800-5.78
400-5.79 Y900-5.79 1,400-5.79 400-5.80 300-5.81
X100-5.795 100-5.81 X200-5.795 100-5.79 1,200-5.80
X200-5.795 2,000-5.81 1,100-5.82 X100-5.82 1,400-5.83
Y100-5.81 Y100-5.82 500-5.82 Y100-5.82 800-5.82
Y200-5.82 100-5.82 11,800-5.83 1,600-5.84 1,000-5.85
X700-5.84 5,000-5.85 5,200-5.84 X100-5.835 100-5.82 ]
/-//[ 1,800-5.82 X800-5.82 2,200-5.80 500-5.81
X200-5.80 Y100-5.81 1,100-5.81 Y100-5.81 300-5.81
Y100-5.81 200-5.81 X200-5.80 200-5.81 X100-5.805
100-5.79 500-5.80 100-5.81 X200-5.81 X800-5.80 100-5.79
700-5.80 100-5.81 X100-5.805 600-5.79 X200-5.795
100-5.79 X100-5.795 200-5.79 X100-5.795 6,300-5.79
Y400-5.80 1,200-5.80 300-5.79 1,400-5.80 400-5.79
X200-5.795 300-5.79 900-5.80 600-5.79 100-5.80 500-5.79
100-5.80 600-5.79 100-5.80 600-5.79 100-5.80 600-5.79
100-5.80 600-5.79 100-5.80 700-5.79 100-5.80 300-5.79
100-5.80 700-5.79 ]< 4,900-5.78 U4,800-5.78 99,800-5.78
>
2048 易居企業控股 < >[ 900-0.182 113,100-0.185 84,900-0.184 6,000-0.188 ]
/-//[ 300-0.188 15,000-0.185 15,300-0.184 Y2,100-0.188
76,200-0.188 300-0.181 ]< >
2051 ５１信用卡 < >[ 20,000-0.076 90,000-0.08 110,000-0.075 ]/-//[ ]< >
2057 中通快遞－Ｗ < >[ Y400-137.70 250-137.70 200-137.60 100-137.70
200-137.80 50-137.90 Y50-137.90 100-138.00 Y50-138.00
350-137.70 100-137.80 100-137.70 Y200-137.70 50-137.70
550-137.60 Y100-137.80 100-137.60 300-137.50 250-137.40
Y50-137.40 2,300-137.40 450-137.50 100-137.40 50-137.50
800-137.40 100-137.50 100-137.40 100-137.30 100-137.40
100-137.30 150-137.40 150-137.30 50-137.20 Y200-137.20
50-137.10 150-137.20 Y200-137.10 250-137.10 900-137.00
150-137.10 1,100-137.00 150-137.10 700-137.00 50-137.10
Y50-137.10 150-137.10 250-137.00 600-137.10 Y50-137.10
150-137.10 100-137.20 150-137.00 100-137.10 450-137.20
900-137.30 100-137.20 50-137.30 50-137.40 200-137.20
550-137.40 250-137.50 Y50-137.50 150-137.50 200-137.60
150-137.70 150-137.80 100-137.90 400-138.00
2,200-138.10 100-138.20 250-138.30 Y50-138.30
150-138.30 200-138.40 200-138.30 Y50-138.30 450-138.30
Y50-138.20 50-138.20 550-138.30 50-138.20 100-138.30
100-138.20 100-138.30 500-138.40 400-138.50 Y100-138.60
100-138.70 Y200-138.70 200-138.70 100-138.80
Y200-138.80 450-138.80 450-138.90 Y50-138.90 200-138.90
150-139.00 100-139.10 150-139.20 100-139.30 50-139.40
150-139.60 500-139.80 250-139.90 150-140.00 250-140.10
550-140.20 Y100-140.10 250-140.10 350-140.00 100-139.90
100-140.30 300-140.00 150-140.10 100-140.40 250-140.00
100-139.90 100-140.20 100-140.10 250-140.00
1,250-139.90 100-139.80 250-139.60 100-139.50
150-139.60 300-139.50 550-139.40 150-139.30 50-139.20
50-139.30 150-139.20 100-139.10 ]/-//[ 200-139.00
600-138.90 400-138.80 300-138.70 150-138.40 Y50-138.40
50-138.40 50-138.30 100-138.20 Y50-138.30 50-138.30
850-138.20 Y200-138.20 200-138.30 300-138.40 300-138.50
400-138.60 200-138.80 150-138.90 150-139.00 300-138.80
150-139.20 100-139.40 50-139.50 1,550-139.30 150-139.00
100-139.20 400-139.30 50-139.20 250-139.30 50-139.20
50-139.40 250-139.50 100-139.80 100-139.60 200-139.70
500-139.60 50-139.70 250-139.80 350-139.90 Y100-139.90
100-139.80 100-140.00 100-140.10 200-140.20 200-140.40
150-140.00 350-139.90 100-139.80 X50-140.023 150-140.10
500-140.00 1,000-139.90 50-139.80 Y50-139.80 150-139.80
900-139.60 250-139.30 200-139.20 250-139.10 200-139.20
1,250-139.30 600-139.40 300-139.30 700-139.40
Y250-139.40 100-139.40 Y100-139.40 150-139.40
750-139.50 100-139.40 500-139.60 100-139.70 100-139.60
100-139.70 100-139.60 300-139.70 350-139.80 Y100-139.80
200-139.80 100-139.60 400-139.90 100-139.80 50-139.90
100-140.00 650-140.10 100-139.90 100-140.20 X50-139.671
150-140.20 Y100-140.20 150-140.20 100-140.30 50-140.20
100-140.30 100-140.20 100-140.30 300-140.40
X100-140.333 400-140.40 200-140.50 Y200-140.50
50-140.50 Y50-140.50 50-140.50 100-140.60 100-140.30
950-140.60 200-140.40 300-140.70 Y100-140.70 100-140.50
350-140.70 800-140.50 1,100-140.40 350-140.30
200-140.20 450-140.00 50-140.20 400-140.00 100-139.90
Y100-139.90 400-139.90 Y100-139.90 150-139.90
300-139.80 100-140.00 100-139.80 200-139.90
X100-139.867 100-139.90 100-139.80 150-139.90
Y50-139.90 200-139.90 Y50-139.90 1,250-139.90
Y100-139.80 50-139.80 350-139.90 250-139.80 Y50-139.80
Y150-139.90 50-139.80 200-139.90 Y100-139.90 400-139.90
Y200-139.90 1,400-139.90 Y50-139.90 100-139.90
Y100-139.80 200-139.80 400-140.00 Y150-140.00
2,600-140.00 Y50-140.00 50-140.00 350-139.90 200-140.10
Y200-140.10 50-139.90 Y50-139.90 600-140.10 Y100-139.90
Y100-140.10 300-140.00 200-139.90 100-140.00 100-139.90
100-140.00 100-139.90 50-140.00 Y100-140.00 50-140.00
Y100-140.00 50-139.90 450-140.00 100-139.90 50-140.00
50-139.90 50-140.00 Y100-140.00 300-140.00 50-139.90
16,850-140.00 2,050-140.10 250-139.90 Y300-140.10
1,850-140.10 200-139.90 300-140.10 100-139.90
1,150-140.10 100-139.90 200-140.00 350-139.90
1,800-139.80 3,300-139.90 1,200-140.00 Y350-139.90
150-139.90 200-140.00 350-139.90 2,600-140.00
300-139.90 100-140.10 100-140.00 150-139.90 450-140.00
100-139.90 50-140.00 Y250-140.10 550-140.10 Y100-140.10
200-139.90 450-140.10 100-139.90 50-140.00 Y50-140.10
600-140.10 50-140.00 350-140.10 2,300-140.00 250-139.90
750-140.10 100-139.90 150-140.00 400-140.10 100-140.00
950-140.10 300-140.00 400-140.10 X50-140.039 900-140.10
350-140.00 300-140.10 100-140.00 350-140.10 Y50-140.10
50-140.10 Y50-140.10 400-140.10 100-140.00 200-140.10
Y50-140.10 600-140.10 100-140.00 700-140.10 100-140.00
850-140.10 100-140.00 850-140.10 100-140.00 850-140.10
100-140.00 800-140.10 100-140.00 600-140.10 Y50-140.10
150-140.10 Y50-140.10 300-140.10 100-140.00 450-140.10
150-140.00 800-140.10 Y50-140.10 100-140.00 50-140.10 ]
< 4,950-140.20 >
2060 浦江國際 < >[ 1,000-0.23 39,000-0.219 Y1,000-0.225 5,000-0.221
16,000-0.22 1,000-0.225 220,000-0.216 1,000-0.223 ]/-//
[ 58,000-0.22 50,000-0.218 3,000-0.219 82,000-0.218
1,000-0.226 3,000-0.218 1,000-0.225 65,000-0.218
5,000-0.219 42,000-0.225 3,000-0.226 ]< 120,000-0.225 >
2068 中鋁國際 < >[ 10,000-1.65 17,000-1.59 1,000-1.60 7,000-1.59
4,000-1.60 12,000-1.59 1,000-1.60 3,000-1.61
12,000-1.62 9,000-1.63 21,000-1.62 1,000-1.61
1,000-1.63 15,000-1.61 ]/-//[ 41,000-1.60 4,000-1.59
3,000-1.60 22,000-1.59 Y1,000-1.59 9,000-1.59
1,000-1.60 1,000-1.61 5,000-1.60 10,000-1.61
Y2,000-1.61 19,000-1.60 1,000-1.61 1,000-1.60
1,000-1.61 4,000-1.60 13,000-1.61 1,000-1.62
17,000-1.60 1,000-1.61 ]< 1,000-1.58 >
2078 榮陽實業 < >[ ]/-//[ 5,000-0.085 ]< >
2086 高維科技 < >[ 8,000-0.60 ]/-//[ ]< >
2088 西王置業 < >[ ]/-//[ 26,000-0.07 10,000-0.071 2,000-0.074
4,000-0.075 ]< 2,000-0.073 >
2096 先聲藥業 < >[ 1,000-4.98 4,000-4.99 8,000-5.06 Y3,000-5.06
8,000-5.07 5,000-5.08 1,000-5.11 2,000-5.12 2,000-5.13
Y2,000-5.17 5,000-5.17 10,000-5.13 105,000-5.19
3,000-5.20 1,000-5.21 25,000-5.19 12,000-5.18
Y1,000-5.18 5,000-5.17 Y1,000-5.16 1,000-5.16
53,000-5.15 Y1,000-5.15 48,000-5.15 3,000-5.14
3,000-5.13 1,000-5.11 1,000-5.12 3,000-5.11 5,000-5.10
Y1,000-5.10 39,000-5.09 8,000-5.10 1,000-5.11
10,000-5.13 X3,000-5.14 1,000-5.11 X2,000-5.14
2,000-5.11 Y1,000-5.11 3,000-5.11 Y2,000-5.11
10,000-5.11 2,000-5.10 14,000-5.09 10,000-5.11
1,000-5.10 1,000-5.11 Y4,000-5.11 6,000-5.11
10,000-5.08 3,000-5.09 X2,000-5.10 12,000-5.10
19,000-5.11 60,000-5.12 X1,000-5.12 11,000-5.10
6,000-5.09 Y1,000-5.09 9,000-5.08 10,000-5.09
17,000-5.08 Y2,000-5.09 13,000-5.09 Y3,000-5.09
5,000-5.08 13,000-5.10 Y13,000-5.10 1,000-5.10
Y10,000-5.11 18,000-5.11 1,000-5.13 X1,000-5.13
2,000-5.13 X1,000-5.13 5,000-5.13 8,000-5.14
X1,000-5.15 1,000-5.15 2,000-5.16 X1,000-5.17
6,000-5.16 Y2,000-5.16 7,000-5.16 4,000-5.17 3,000-5.18
3,000-5.19 2,000-5.20 Y2,000-5.20 1,000-5.20 1,000-5.22
8,000-5.20 6,000-5.19 Y1,000-5.19 2,000-5.19 3,000-5.18
Y1,000-5.18 3,000-5.18 Y1,000-5.18 1,000-5.18
X1,000-5.18 1,000-5.18 Y1,000-5.18 18,000-5.18
Y1,000-5.18 3,000-5.19 Y1,000-5.19 1,000-5.19
X1,000-5.20 1,000-5.20 X1,000-5.20 1,000-5.19
Y4,000-5.19 2,000-5.19 Y1,000-5.19 11,000-5.19
7,000-5.18 4,000-5.19 X1,000-5.20 15,000-5.19
1,000-5.18 4,000-5.19 6,000-5.20 X1,000-5.21 2,000-5.21
X1,000-5.22 11,000-5.22 6,000-5.23 10,000-5.22
3,000-5.21 9,000-5.22 24,000-5.21 2,000-5.20
Y2,000-5.20 4,000-5.20 1,000-5.19 X2,000-5.22
15,000-5.19 7,000-5.18 2,000-5.17 X1,000-5.19 ]/-//[
5,000-5.19 Y11,000-5.18 15,000-5.18 Y11,000-5.18
2,000-5.17 2,000-5.16 1,000-5.14 3,000-5.16
Y24,000-5.16 39,000-5.16 4,000-5.17 Y1,000-5.17
1,000-5.18 X3,000-5.18 34,000-5.18 Y22,000-5.19
2,000-5.19 Y1,000-5.19 1,000-5.19 Y1,000-5.19
5,000-5.19 Y2,000-5.19 7,000-5.20 X2,000-5.20
3,000-5.20 X2,000-5.21 1,000-5.20 Y3,000-5.20
5,000-5.20 Y2,000-5.20 6,000-5.20 Y1,000-5.20
2,000-5.20 1,000-5.19 3,000-5.20 X1,000-5.21
12,000-5.20 X1,000-5.21 13,000-5.21 1,000-5.22
Y5,000-5.22 1,000-5.22 X4,000-5.23 1,000-5.23
X1,000-5.23 1,000-5.23 X1,000-5.23 1,000-5.23
X1,000-5.23 1,000-5.23 X1,000-5.23 1,000-5.23
X1,000-5.23 Y1,000-5.22 X1,000-5.23 1,000-5.23
X2,000-5.23 1,000-5.22 Y2,000-5.22 17,000-5.22
Y1,000-5.21 17,000-5.21 1,000-5.20 Y1,000-5.20
4,000-5.20 1,000-5.19 X1,000-5.20 1,000-5.19
X1,000-5.20 1,000-5.19 X1,000-5.20 13,000-5.20
Y2,000-5.20 5,000-5.20 2,000-5.21 X1,000-5.21
2,000-5.21 Y1,000-5.21 X1,000-5.21 Y2,000-5.21
12,000-5.21 X1,000-5.22 2,000-5.22 1,000-5.21
X3,000-5.22 4,000-5.21 1,000-5.22 Y3,000-5.22
4,000-5.22 X3,000-5.23 1,000-5.22 X2,000-5.23
1,000-5.23 X1,000-5.23 1,000-5.23 X1,000-5.23
2,000-5.23 X2,000-5.23 1,000-5.23 Y1,000-5.23
4,000-5.23 1,000-5.22 4,000-5.23 3,000-5.24 X1,000-5.24
6,000-5.24 3,000-5.25 24,000-5.24 7,000-5.23
Y1,000-5.23 12,000-5.23 X3,000-5.23 1,000-5.22
1,000-5.23 1,000-5.22 2,000-5.23 X1,000-5.23
12,000-5.23 X1,000-5.23 1,000-5.23 X1,000-5.23
20,000-5.23 3,000-5.22 Y1,000-5.22 9,000-5.22
Y1,000-5.22 2,000-5.22 Y1,000-5.22 1,000-5.22
Y4,000-5.22 1,000-5.22 Y1,000-5.22 2,000-5.22
2,000-5.21 8,000-5.20 Y2,000-5.20 1,000-5.19 3,000-5.20
2,000-5.21 Y3,000-5.21 1,000-5.21 X1,000-5.23
10,000-5.22 5,000-5.21 1,000-5.22 1,000-5.23 2,000-5.21
5,000-5.23 1,000-5.21 2,000-5.23 1,000-5.21 1,000-5.23 ]
< 9,000-5.21 U2,000-5.21 10,000-5.21 >
2098 卓爾智聯 < >[ 17,000-0.241 2,000-0.24 2,000-0.241 ]/-//[
1,000-0.241 2,000-0.24 11,000-0.241 17,000-0.24
4,000-0.241 ]< >
2099 中國黃金國際 < >[ 500-31.60 2,200-31.40 1,000-31.15 100-31.25
4,000-31.40 100-31.30 200-31.25 1,000-31.20 100-31.15
2,000-31.20 1,000-31.15 24,000-31.00 3,400-31.05
2,600-31.00 200-30.95 10,200-30.90 5,000-30.80
Y1,000-30.80 2,900-30.80 600-30.75 9,300-30.70
2,200-30.75 2,800-30.80 400-30.85 3,200-30.90
2,000-30.95 3,900-30.90 300-30.95 900-31.00 700-31.05
300-31.00 Y500-31.00 8,800-31.00 19,000-30.90 ]/-//[
100-31.00 2,800-30.90 10,400-30.80 2,000-30.85
1,200-30.90 800-30.95 4,200-31.00 17,800-31.05
200-31.10 7,300-31.15 Y400-31.20 200-31.20 2,000-31.25
6,600-31.15 2,300-31.20 400-31.15 1,200-31.20
4,300-31.25 1,100-31.30 300-31.25 2,100-31.30 200-31.35
Y2,000-31.35 400-31.35 800-31.40 Y100-31.40 1,300-31.35
300-31.30 ]< U100-31.30 3,600-31.30 >
2100 百奧家庭互動 < >[ 42,000-0.24 ]/-//[ 4,000-0.232 2,000-0.223
120,000-0.23 10,000-0.225 2,000-0.221 2,000-0.222
672,000-0.223 990,000-0.225 2,000-0.227 2,000-0.23
2,000-0.231 2,000-0.232 120,000-0.235 6,000-0.232
2,000-0.233 2,000-0.236 2,000-0.233 2,000-0.236
2,000-0.233 ]< >
2105 來凱醫藥－Ｂ < >[ 500-3.89 6,000-3.60 1,000-3.57 1,500-3.56 500-3.59
10,000-3.60 Y500-3.60 500-3.66 20,000-3.60 2,500-3.66
2,000-3.60 10,000-3.59 6,000-3.60 15,000-3.58
5,000-3.56 500-3.50 9,500-3.48 3,500-3.53 ]/-//[
15,500-3.48 8,000-3.46 500-3.48 500-3.54 4,000-3.45
1,000-3.50 500-3.54 500-3.52 Y500-3.52 2,000-3.45
9,000-3.50 500-3.54 2,500-3.48 19,500-3.47 12,000-3.46
26,500-3.49 6,000-3.50 500-3.53 1,000-3.54 500-3.52
1,500-3.48 1,000-3.47 19,500-3.46 500-3.52 500-3.50
500-3.53 500-3.54 2,500-3.53 1,500-3.50 7,500-3.53
8,500-3.54 5,000-3.55 500-3.57 500-3.56 2,000-3.60
500-3.65 1,500-3.60 500-3.58 2,000-3.56 500-3.61
500-3.58 1,500-3.55 3,000-3.56 500-3.60 4,000-3.59
2,000-3.60 ]< 1,000-3.60 >
2107 第一服務控股 < >[ 12,500-0.209 97,500-0.208 ]/-//[ 2,500-0.208
2,500-0.207 17,500-0.201 200,000-0.20 ]< >
2111 超盈國際控股 < >[ ]/-//[ 10,000-1.09 ]< >
2112 恩典生命科技 < 2,000-0.24 >[ 2,000-0.235 2,000-0.233 2,000-0.23 ]/-//
[ 2,000-0.227 2,000-0.23 ]< >
2116 江蘇創新 < >[ ]/-//[ 6,000-0.355 50,000-0.35 2,000-0.355 ]< >
2119 捷榮國際控股 < >[ 32,000-0.68 154,000-0.66 ]/-//[ 38,000-0.66
40,000-0.67 ]< >
2120 康寧醫院 < >[ 1,300-11.52 3,000-11.50 500-11.38 Y5,000-11.36
3,000-11.36 3,000-11.30 500-11.40 100-11.56 1,800-11.58
8,100-11.60 ]/-//[ 1,600-11.38 Y3,400-11.36 300-11.40
3,000-11.38 1,600-11.36 100-11.42 600-11.40 ]< >
2121 創新奇智 < 100-6.05 >[ 15,600-6.00 1,000-5.90 900-5.97 800-6.04
Y2,600-6.04 18,300-6.05 Y1,000-6.05 1,300-6.05
Y200-6.05 2,200-6.05 300-6.06 10,000-6.05 Y400-6.04
400-6.04 6,300-6.05 Y400-6.05 100-6.05 6,100-5.99
2,200-5.98 100-5.97 3,000-5.96 10,000-5.95 3,200-5.92
Y600-5.92 7,600-5.91 11,000-5.90 100-5.78 300-5.71
200-5.76 3,700-5.77 4,500-5.78 3,200-5.80 3,300-5.82
200-5.81 Y400-5.81 100-5.81 100-5.82 Y700-5.83 800-5.83
400-5.81 2,300-5.84 1,000-5.85 100-5.86 100-5.87
200-5.88 1,300-5.90 37,100-5.91 Y900-5.92 2,000-5.93
100-5.99 400-5.92 25,000-5.91 500-5.89 1,200-5.93
500-5.94 Y600-5.95 100-5.95 1,500-5.93 100-5.92
2,600-5.91 800-5.90 Y200-5.93 100-5.93 Y1,400-5.93
100-5.93 1,500-5.94 900-5.95 Y400-5.95 20,000-5.95
Y400-5.95 200-5.95 Y1,500-5.95 1,700-5.96 Y4,100-5.96
100-6.00 100-5.98 400-5.96 200-5.97 600-5.99 1,700-6.00
200-6.01 100-6.00 300-6.01 300-6.02 100-6.03
10,000-6.00 300-6.03 1,500-6.04 300-6.02 400-6.01
300-6.03 1,400-6.04 18,800-6.05 2,900-6.02 100-6.04
5,100-6.02 Y300-6.02 700-6.02 500-6.03 100-6.04
18,700-6.05 1,700-6.03 16,600-6.05 X600-6.05 X100-6.049
200-6.03 X300-6.03 1,500-6.02 100-6.01 100-6.00
2,800-5.98 1,600-5.99 100-6.00 100-6.01 400-5.97 ]/-//[
4,700-5.98 700-5.99 25,500-5.98 500-5.95 1,100-5.96
X100-5.955 X200-5.96 X500-5.957 400-5.92 100-5.94
Y700-5.95 900-5.95 1,600-5.96 Y100-5.96 600-5.97
800-5.93 400-5.94 Y1,000-5.95 900-5.96 4,700-5.97
1,400-5.98 Y200-5.98 200-5.98 1,000-5.99 1,100-6.00
X100-5.993 Y200-5.99 100-6.01 400-5.97 100-6.01
900-5.97 400-5.96 400-5.97 200-5.99 Y800-5.99 400-5.97
1,400-5.98 1,300-5.99 500-6.00 100-6.01 100-6.03
400-5.98 100-6.02 X100-5.997 400-5.98 100-6.00 400-5.98
1,100-6.00 1,000-6.01 600-6.02 400-6.03 Y600-6.03
400-6.03 2,600-6.05 X100-6.04 100-6.04 800-6.01
300-6.04 Y200-6.04 200-6.04 Y100-6.04 10,700-6.05
Y1,000-6.05 2,000-6.05 Y500-6.05 900-6.06 2,700-6.03
1,600-6.05 X100-6.046 3,400-6.05 200-6.04 200-6.05
X400-6.049 11,300-6.05 600-6.06 X400-6.05 2,000-6.05
X100-6.06 100-6.05 200-6.04 X200-6.05 2,600-6.05
800-6.02 200-6.05 400-6.02 100-6.04 400-6.02 100-6.04
1,000-6.03 700-6.02 1,400-6.03 400-6.02 100-6.03
800-6.02 400-6.01 1,600-6.02 800-6.03 9,300-6.04
19,000-6.05 200-6.04 X400-6.043 100-6.03 400-6.02
200-6.03 X500-6.03 1,200-6.02 400-6.01 200-6.02
500-6.03 400-6.01 X300-6.02 Y100-6.03 400-6.01 100-6.03
200-6.02 100-6.03 400-6.01 200-6.02 600-6.03 400-6.01
200-6.03 400-6.01 Y100-6.03 100-6.03 400-6.01 100-6.03
400-6.01 500-6.03 400-6.02 1,100-6.04 400-6.03 800-6.02
400-6.03 Y200-6.03 600-6.04 200-6.05 800-6.02 100-6.04
400-6.02 700-6.03 200-6.01 100-6.04 100-6.05 ]<
600-6.01 U200-6.01 300-6.01 >
2125 稻草熊娛樂 < >[ 3,000-0.405 2,000-0.40 21,000-0.385 2,000-0.42
2,000-0.43 2,000-0.42 2,000-0.415 40,000-0.42 ]/-//[
1,000-0.42 ]< >
2126 藥明巨諾－Ｂ < >[ 3,500-1.77 4,000-1.78 3,000-1.76 4,500-1.75
3,500-1.74 11,500-1.75 500-1.74 5,000-1.75 2,000-1.76
500-1.77 1,000-1.76 500-1.77 ]/-//[ 6,500-1.78
7,500-1.77 2,500-1.78 2,500-1.79 ]< >
2127 匯森家居 < >[ 2,000-0.21 76,000-0.209 38,000-0.21 156,000-0.204
208,000-0.203 10,000-0.20 196,000-0.202 8,000-0.205
2,000-0.207 64,000-0.202 4,000-0.20 Y6,000-0.20
98,000-0.198 226,000-0.202 2,000-0.205 48,000-0.206
68,000-0.202 440,000-0.20 76,000-0.205 48,000-0.208
194,000-0.209 280,000-0.21 2,000-0.214 76,000-0.213
110,000-0.214 140,000-0.215 4,000-0.218 10,000-0.219
60,000-0.22 2,000-0.226 274,000-0.22 40,000-0.222
18,000-0.226 20,000-0.228 22,000-0.22 50,000-0.224
140,000-0.22 30,000-0.217 44,000-0.218 224,000-0.219
120,000-0.211 380,000-0.21 48,000-0.219 40,000-0.215
80,000-0.212 156,000-0.21 400,000-0.205 22,000-0.21
300,000-0.205 42,000-0.21 Y22,000-0.21 8,000-0.21
2,000-0.216 26,000-0.21 2,000-0.215 94,000-0.207
64,000-0.206 206,000-0.207 2,000-0.215 96,000-0.207
196,000-0.206 ]/-//[ 78,000-0.214 298,000-0.215
38,000-0.208 Y30,000-0.208 82,000-0.207 522,000-0.206
2,000-0.213 2,000-0.212 184,000-0.213 88,000-0.207
210,000-0.206 2,000-0.215 124,000-0.21 10,000-0.212
100,000-0.209 172,000-0.212 400,000-0.213 140,000-0.215
248,000-0.212 2,000-0.218 180,000-0.212 452,000-0.211
2,000-0.218 ]< >
2128 中國聯塑 < >[ 10,000-3.20 41,000-3.31 5,000-3.25 13,000-3.21
1,000-3.20 1,000-3.21 15,000-3.20 Y1,000-3.20
2,000-3.20 2,000-3.17 5,000-3.16 Y1,000-3.16 8,000-3.15
2,000-3.14 70,000-3.15 Y1,000-3.15 4,000-3.15
Y1,000-3.14 6,000-3.14 X1,000-3.14 11,000-3.14
11,000-3.15 30,000-3.14 1,000-3.13 1,000-3.14
1,000-3.15 19,000-3.14 30,000-3.15 2,000-3.16
57,000-3.14 Y1,000-3.16 19,000-3.13 Y1,000-3.13
1,000-3.13 1,000-3.15 4,000-3.12 1,000-3.15 5,000-3.12
2,000-3.15 21,000-3.14 5,000-3.15 Y2,000-3.15
2,000-3.15 2,000-3.16 X5,000-3.15 2,000-3.16
X1,000-3.15 10,000-3.16 3,000-3.17 X2,000-3.165
2,000-3.17 7,000-3.18 1,000-3.19 X1,000-3.18
19,000-3.19 3,000-3.20 X1,000-3.185 30,000-3.18
6,000-3.20 X1,000-3.185 23,000-3.17 1,000-3.16
X1,000-3.18 1,000-3.19 X1,000-3.18 3,000-3.17
X2,000-3.18 1,000-3.19 X1,000-3.185 1,000-3.19
Y6,000-3.19 18,000-3.19 Y2,000-3.19 2,000-3.19
5,000-3.20 X1,000-3.19 65,000-3.20 Y2,000-3.20
24,000-3.20 8,000-3.21 8,000-3.22 8,000-3.20
Y1,000-3.20 2,000-3.20 3,000-3.21 X1,000-3.20
1,000-3.21 X1,000-3.20 10,000-3.19 Y1,000-3.19
2,000-3.19 6,000-3.18 Y2,000-3.18 5,000-3.18 7,000-3.17
X2,000-3.175 3,000-3.17 1,000-3.18 ]/-//[ 2,000-3.17
49,000-3.16 7,000-3.14 X1,000-3.155 X1,000-3.15
1,000-3.16 X2,000-3.15 1,000-3.16 5,000-3.15 2,000-3.16
1,000-3.14 X2,000-3.15 1,000-3.16 X1,000-3.15
6,000-3.16 1,000-3.14 X1,000-3.15 7,000-3.16
Y1,000-3.16 18,000-3.16 Y2,000-3.16 10,000-3.16
Y2,000-3.16 3,000-3.16 Y2,000-3.16 4,000-3.16
Y1,000-3.16 2,000-3.16 8,000-3.17 1,000-3.18
X1,000-3.17 X1,000-3.161 2,000-3.18 X1,000-3.175
6,000-3.18 1,000-3.19 2,000-3.17 X1,000-3.18 3,000-3.18
X1,000-3.175 4,000-3.18 X1,000-3.175 5,000-3.18
X1,000-3.175 4,000-3.18 1,000-3.17 1,000-3.18
Y2,000-3.18 1,000-3.18 3,000-3.17 2,000-3.19
X1,000-3.18 1,000-3.19 Y3,000-3.19 2,000-3.19
1,000-3.17 2,000-3.19 Y1,000-3.19 X1,000-3.18
3,000-3.19 X1,000-3.18 5,000-3.19 Y1,000-3.17
4,000-3.19 X1,000-3.18 37,000-3.18 6,000-3.19
2,000-3.17 Y1,000-3.17 1,000-3.17 Y3,000-3.19
11,000-3.19 3,000-3.20 X1,000-3.19 2,000-3.20
1,000-3.21 1,000-3.20 2,000-3.21 6,000-3.20 6,000-3.21
X1,000-3.205 1,000-3.21 1,000-3.20 5,000-3.21
X1,000-3.205 9,000-3.21 X1,000-3.205 7,000-3.21
X1,000-3.205 6,000-3.21 Y1,000-3.21 1,000-3.20
X1,000-3.205 1,000-3.20 19,000-3.21 10,000-3.22
X1,000-3.215 11,000-3.22 Y1,000-3.22 1,000-3.22
X1,000-3.215 5,000-3.22 X1,000-3.215 4,000-3.22
3,000-3.21 1,000-3.22 2,000-3.21 Y1,000-3.21
16,000-3.21 4,000-3.20 1,000-3.22 X1,000-3.20
3,000-3.22 X1,000-3.21 11,000-3.22 X1,000-3.21
1,000-3.22 2,000-3.20 5,000-3.22 1,000-3.20 6,000-3.22
2,000-3.20 13,000-3.22 ]< 3,000-3.19 U7,000-3.19
38,000-3.19 U3,000-3.19 25,000-3.19 >
2129 LEGION CONSO < >[ ]/-//[ 70,000-0.109 ]< >
2130 嘉泓物流 < >[ 20,000-5.97 2,000-5.96 4,000-5.97 1,000-5.96
1,000-6.00 ]/-//[ 1,000-5.96 2,000-5.99 2,000-6.00
1,000-5.96 2,000-6.00 7,000-6.01 ]< 1,000-6.00 >
2131 云想科技 < >[ ]/-//[ 2,000-0.465 1,000-0.51 4,000-0.50 ]< >
2132 譽燊豐控股 < >[ 24,000-0.345 1,712,000-0.35 24,000-0.345
1,576,000-0.35 328,000-0.34 328,000-0.335 ]/-//[
160,000-0.335 ]< >
2135 瑞麗醫美 < 10,000-0.125 >[ 60,000-0.122 ]/-//[ 30,000-0.122 ]< >
2136 利福中國 < >[ 500-0.69 38,500-0.66 8,000-0.67 11,500-0.66
1,000-0.68 ]/-//[ 20,000-0.65 19,000-0.66 500-0.65
500-0.69 ]< >
2137 騰盛博藥－Ｂ < >[ ]/-//[ 1,000-1.68 3,000-1.67 500-1.68 500-1.69
4,000-1.70 3,000-1.68 2,000-1.67 3,000-1.70 7,000-1.67
500-1.69 Y500-1.69 1,500-1.69 1,000-1.70 8,500-1.68
500-1.69 1,000-1.67 ]< 5,500-1.67 >
2138 醫思健康 < >[ 16,000-1.26 60,000-1.28 12,000-1.29 16,000-1.30
17,000-1.31 7,000-1.33 4,000-1.29 45,000-1.33
7,000-1.32 9,000-1.33 20,000-1.34 7,000-1.33
11,000-1.32 4,000-1.33 1,000-1.31 12,000-1.30
1,000-1.28 1,000-1.29 27,000-1.28 Y2,000-1.28
3,000-1.29 18,000-1.27 1,000-1.26 3,000-1.27
19,000-1.28 20,000-1.30 5,000-1.31 1,000-1.30
48,000-1.31 29,000-1.32 2,000-1.33 1,000-1.34
4,000-1.33 26,000-1.34 97,000-1.35 146,000-1.36
2,000-1.37 5,000-1.36 ]/-//[ 2,000-1.35 71,000-1.34
12,000-1.35 1,000-1.37 18,000-1.36 69,000-1.37
15,000-1.38 Y4,000-1.38 1,000-1.40 4,000-1.38
40,000-1.39 4,000-1.38 7,000-1.37 1,000-1.38
39,000-1.37 1,000-1.38 5,000-1.37 7,000-1.36
11,000-1.37 1,000-1.36 6,000-1.37 6,000-1.36
14,000-1.37 22,000-1.38 53,000-1.37 7,000-1.38
20,000-1.37 1,000-1.38 39,000-1.37 1,000-1.36
1,000-1.38 1,000-1.36 ]< 2,000-1.37 >
2142 和鉑醫藥－Ｂ < >[ 1,000-1.55 9,000-1.56 3,000-1.54 10,000-1.53
120,000-1.52 25,000-1.51 5,000-1.53 42,000-1.51
42,000-1.52 41,000-1.53 9,000-1.54 22,000-1.55
5,000-1.56 22,000-1.57 ]/-//[ 30,000-1.54 1,000-1.53
140,000-1.54 8,000-1.55 7,000-1.53 14,000-1.55
7,000-1.56 16,000-1.55 8,000-1.56 31,000-1.55 ]<
15,000-1.53 >
2145 上美股份 < >[ 100-39.25 300-39.10 400-38.45 1,100-38.50
300-38.20 400-38.15 100-37.55 400-37.95 400-37.75
700-37.70 100-37.35 100-37.20 300-37.25 600-37.05
600-37.00 200-36.75 1,400-37.25 400-37.30 200-37.25
500-37.05 200-37.00 300-37.05 1,300-37.10 100-37.05
800-37.15 100-37.00 Y100-37.20 100-37.20 500-37.00
2,000-36.95 Y100-36.90 100-36.90 500-36.95 1,100-36.90
600-36.85 300-36.80 400-36.90 200-36.85 200-36.80
Y200-36.80 100-36.80 100-36.65 400-36.95 600-37.00
Y100-37.05 200-37.20 200-37.15 100-37.25 2,000-37.30
200-37.35 200-37.55 300-37.30 1,100-37.25 100-37.20
300-37.10 200-37.05 900-37.00 100-36.85 100-37.00
300-37.05 300-37.10 300-37.20 900-37.15 Y100-37.20
100-37.20 4,200-37.35 300-37.40 200-37.35 100-37.30
Y600-37.30 100-37.30 Y100-37.25 100-37.20 200-37.15
100-37.25 Y100-37.25 100-37.30 100-37.35 100-37.40
1,300-37.35 Y100-37.30 Y100-37.25 400-37.40 400-37.35
100-37.30 100-37.25 ]/-//[ 100-37.25 1,300-37.15
Y100-37.20 300-37.20 200-37.15 800-37.25 200-37.30
200-37.35 200-37.30 Y100-37.35 100-37.25 X100-37.283
500-37.55 X100-37.55 500-37.60 400-37.65 100-37.75
100-37.70 100-37.75 800-37.65 100-37.75 800-37.55
100-37.50 100-37.70 400-37.50 Y100-37.50 100-37.70
600-37.50 100-37.70 100-37.45 300-37.50 100-37.45
300-37.50 100-37.70 200-37.65 500-37.25 100-37.60 ]<
1,000-37.60 U300-37.60 500-37.60 >
2147 正味集團 < 84,000-0.395 >[ 24,000-0.395 32,000-0.39
124,000-0.385 92,000-0.375 36,000-0.37 84,000-0.38
188,000-0.375 24,000-0.38 52,000-0.385 76,000-0.39
Y100,000-0.395 16,000-0.395 144,000-0.40 Y56,000-0.40
28,000-0.405 4,000-0.41 Y12,000-0.405 4,000-0.405
4,000-0.41 56,000-0.405 Y4,000-0.405 16,000-0.405
Y4,000-0.40 Y188,000-0.395 4,000-0.395 64,000-0.39
Y16,000-0.39 28,000-0.39 8,000-0.395 48,000-0.39
84,000-0.395 Y4,000-0.395 100,000-0.395 4,000-0.39
8,000-0.385 20,000-0.39 Y4,000-0.385 144,000-0.385
200,000-0.38 236,000-0.375 16,000-0.37 Y64,000-0.37
236,000-0.37 156,000-0.365 36,000-0.37 4,000-0.365
20,000-0.37 76,000-0.365 80,000-0.37 96,000-0.365
396,000-0.36 Y12,000-0.36 160,000-0.355 36,000-0.36
204,000-0.365 84,000-0.36 220,000-0.355 132,000-0.36
4,000-0.365 12,000-0.36 12,000-0.365 28,000-0.36
8,000-0.355 132,000-0.36 92,000-0.355 144,000-0.36
100,000-0.365 Y44,000-0.365 28,000-0.365 Y28,000-0.37
20,000-0.37 120,000-0.375 96,000-0.37 ]/-//[
16,000-0.37 20,000-0.365 16,000-0.37 8,000-0.365
4,000-0.37 288,000-0.365 100,000-0.37 128,000-0.375
300,000-0.38 68,000-0.39 Y8,000-0.39 92,000-0.395
Y40,000-0.395 20,000-0.39 Y36,000-0.395 4,000-0.395
312,000-0.40 Y12,000-0.40 216,000-0.405 40,000-0.41
96,000-0.405 8,000-0.40 8,000-0.41 4,000-0.40
12,000-0.405 172,000-0.40 4,000-0.405 Y12,000-0.405
8,000-0.40 124,000-0.395 100,000-0.39 32,000-0.395
276,000-0.39 48,000-0.385 12,000-0.39 4,000-0.385
88,000-0.38 224,000-0.375 12,000-0.37 116,000-0.38
116,000-0.385 16,000-0.38 52,000-0.385 8,000-0.38
380,000-0.385 8,000-0.38 4,000-0.375 12,000-0.38
4,000-0.375 132,000-0.38 124,000-0.375 80,000-0.37
Y200,000-0.375 64,000-0.375 Y12,000-0.37 8,000-0.37
128,000-0.375 108,000-0.37 ]< 4,000-0.365 >
2148 VESYNC < >[ Y4,000-4.10 22,000-4.17 1,000-4.12 4,000-4.18
1,000-4.12 ]/-//[ 2,000-4.16 2,000-4.22 X1,000-4.22
1,000-4.16 1,000-4.28 Y1,000-4.16 ]< 1,000-4.11 >
2149 貝克微 < >[ 500-20.00 ]/-//[ 400-19.72 2,700-19.70 1,100-19.76
200-19.72 200-19.76 ]< >
2150 奈雪的茶 < 500-2.75 >[ 500-2.79 7,500-2.75 500-2.71 21,000-2.73
3,000-2.72 6,000-2.74 3,500-2.72 1,000-2.71 20,000-2.70
1,000-2.69 24,000-2.70 1,000-2.69 500-2.72 10,000-2.71
500-2.72 500-2.71 33,500-2.70 X500-2.70 X4,000-2.71
34,500-2.70 X1,000-2.71 7,000-2.71 5,000-2.72 Y500-2.72
15,500-2.72 X1,500-2.72 3,000-2.73 500-2.74 X1,000-2.74
6,000-2.74 X500-2.73 500-2.73 5,500-2.74 22,500-2.73
500-2.75 ]/-//[ 14,000-2.72 X500-2.72 2,000-2.74
Y6,000-2.74 494,000-2.74 8,500-2.75 X2,000-2.735
69,500-2.74 500-2.75 21,000-2.74 4,500-2.75 500-2.74
X2,000-2.74 1,500-2.75 Y1,000-2.75 2,500-2.75 500-2.73
6,000-2.75 15,000-2.73 500-2.75 500-2.74 X1,500-2.74
3,500-2.73 X2,000-2.74 500-2.73 500-2.75 1,500-2.73
500-2.75 500-2.73 1,000-2.75 ]< 22,000-2.73 >
2153 達豐設備 < >[ 50,000-1.12 50,000-1.14 4,000-1.23 4,000-1.27
4,000-1.25 20,000-1.22 30,000-1.19 ]/-//[ 2,000-1.14
52,000-1.15 28,000-1.16 34,000-1.13 24,000-1.14 ]< >
2155 森松國際 < >[ 29,000-3.90 1,000-3.93 3,000-3.88 11,000-3.87
3,000-3.86 175,000-3.84 2,000-3.82 1,000-3.81
1,000-3.79 2,000-3.75 13,000-3.76 15,000-3.78
7,000-3.73 3,000-3.75 2,000-3.77 3,000-3.78 1,000-3.75
1,000-3.77 Y1,000-3.77 1,000-3.77 15,000-3.78
Y1,000-3.78 1,000-3.78 Y1,000-3.78 6,000-3.81
6,000-3.80 1,000-3.79 1,000-3.78 19,000-3.80 3,000-3.79
11,000-3.78 2,000-3.75 ]/-//[ 2,000-3.77 7,000-3.79
Y3,000-3.79 1,000-3.79 4,000-3.80 1,000-3.81 2,000-3.82
2,000-3.83 2,000-3.84 3,000-3.83 1,000-3.82 13,000-3.81
2,000-3.82 11,000-3.83 2,000-3.87 1,000-3.84 2,000-3.85
Y1,000-3.85 X1,000-3.848 1,000-3.84 2,000-3.86
X1,000-3.853 106,000-3.90 1,000-3.83 ]< 2,000-3.83 >
2156 建發物業 < >[ 4,000-3.10 1,000-3.09 1,000-3.05 6,000-3.03
1,000-3.02 2,000-3.03 2,000-3.02 3,000-3.06 1,000-3.09 ]
/-//[ 5,000-3.07 10,000-3.09 2,000-3.17 4,000-3.11
3,000-3.12 X2,000-3.105 7,000-3.10 Y1,000-3.11
X1,000-3.105 ]< 2,000-3.16 >
2157 樂普生物－Ｂ < >[ 3,000-3.36 3,000-3.33 4,000-3.19 4,000-3.18
6,000-3.11 6,000-3.17 7,000-3.16 3,000-3.20 3,000-3.21
9,000-3.16 7,000-3.17 3,000-3.25 3,000-3.23 16,000-3.25
17,000-3.26 5,000-3.22 7,000-3.23 4,000-3.24
19,000-3.25 3,000-3.26 11,000-3.27 6,000-3.28
3,000-3.29 3,000-3.28 2,000-3.26 1,000-3.25 3,000-3.22
8,000-3.21 3,000-3.22 3,000-3.21 8,000-3.20 6,000-3.24
6,000-3.19 6,000-3.20 6,000-3.19 11,000-3.20 6,000-3.18
12,000-3.20 ]/-//[ 38,000-3.20 5,000-3.24 3,000-3.21
3,000-3.22 6,000-3.24 5,000-3.23 5,000-3.24 6,000-3.22
6,000-3.23 3,000-3.24 3,000-3.25 1,000-3.22 3,000-3.25
3,000-3.26 3,000-3.27 6,000-3.24 3,000-3.26 6,000-3.25
1,000-3.23 4,000-3.26 1,000-3.23 3,000-3.26 11,000-3.25
6,000-3.26 6,000-3.27 1,000-3.23 5,000-3.26 5,000-3.25
Y1,000-3.25 13,000-3.25 2,000-3.26 2,000-3.25
2,000-3.23 3,000-3.25 2,000-3.24 2,000-3.26 2,000-3.28
3,000-3.26 4,000-3.25 3,000-3.24 9,000-3.25 23,000-3.29
6,000-3.31 2,000-3.32 12,000-3.39 1,000-3.35 6,000-3.34
4,000-3.39 3,000-3.35 4,000-3.39 6,000-3.36 5,000-3.35
3,000-3.32 3,000-3.31 6,000-3.32 3,000-3.31 3,000-3.32
15,000-3.35 4,000-3.36 3,000-3.35 1,000-3.34 6,000-3.35
3,000-3.34 6,000-3.35 1,000-3.34 3,000-3.35 3,000-3.34
3,000-3.31 6,000-3.32 3,000-3.31 2,000-3.33 3,000-3.32
9,000-3.33 6,000-3.34 ]< 3,000-3.29 >
2158 醫渡科技 < >[ 3,000-3.57 1,000-3.60 100-3.57 600-3.56 Y200-3.56
200-3.56 1,900-3.55 800-3.60 10,100-3.57 3,800-3.60
Y100-3.57 2,000-3.57 2,400-3.56 1,300-3.60 200-3.57
300-3.60 1,000-3.56 Y100-3.56 2,000-3.56 1,100-3.55
700-3.54 1,000-3.53 5,900-3.52 500-3.53 900-3.52
1,800-3.55 1,100-3.53 400-3.55 82,400-3.53 34,300-3.52
X2,000-3.53 5,000-3.52 6,600-3.51 2,800-3.50 2,000-3.51
16,500-3.52 6,100-3.53 6,500-3.51 3,700-3.52 1,200-3.51
Y700-3.51 1,100-3.51 14,300-3.52 7,600-3.53 300-3.52
10,800-3.54 Y4,000-3.54 Y1,000-3.55 900-3.55 Y300-3.55
2,400-3.56 100-3.55 Y100-3.55 2,000-3.55 Y200-3.55
500-3.55 1,000-3.54 1,800-3.55 4,700-3.56 400-3.55
1,700-3.57 100-3.58 200-3.59 46,200-3.57 100-3.56
Y5,200-3.56 Y1,800-3.55 X4,000-3.565 6,400-3.55
300-3.57 300-3.56 1,900-3.58 X7,100-3.58 2,100-3.58
200-3.57 400-3.56 900-3.57 ]/-//[ 5,900-3.57
59,200-3.56 Y2,300-3.56 3,400-3.54 800-3.53 12,300-3.52
1,000-3.51 6,900-3.52 3,200-3.51 200-3.52 3,500-3.51
Y600-3.52 1,500-3.55 Y100-3.55 11,900-3.55 Y300-3.55
12,500-3.54 Y200-3.55 6,400-3.55 Y100-3.55 2,800-3.56
Y600-3.57 6,500-3.57 3,900-3.58 200-3.56 Y1,500-3.57
900-3.56 600-3.55 500-3.56 Y200-3.56 4,000-3.56
Y1,500-3.56 800-3.56 Y300-3.56 41,500-3.58 6,000-3.57
Y600-3.57 X1,100-3.58 2,100-3.58 X1,200-3.58 2,200-3.58
5,000-3.59 40,400-3.61 400-3.60 17,100-3.61 9,800-3.60
300-3.61 60,200-3.60 600-3.59 3,300-3.58 14,000-3.57
X1,300-3.59 5,900-3.56 6,900-3.55 13,700-3.54
1,300-3.53 2,300-3.55 4,300-3.54 30,200-3.58 Y700-3.58
500-3.58 10,000-3.59 7,100-3.60 43,000-3.61 Y300-3.61
X1,100-3.60 600-3.59 13,000-3.58 3,800-3.57 X6,000-3.60
18,100-3.60 500-3.61 100-3.60 400-3.61 32,700-3.60
2,900-3.59 1,300-3.58 3,100-3.57 2,400-3.56 100-3.60
1,000-3.56 Y700-3.56 2,000-3.56 200-3.60 3,200-3.57
3,900-3.58 14,700-3.59 18,200-3.60 2,400-3.59 900-3.56
500-3.60 500-3.57 5,200-3.59 100-3.60 ]< 9,400-3.60 >
2159 麥迪衛康 < >[ 800-0.435 2,400-0.42 ]/-//[ Y8,000-0.43 ]< >
2160 心通醫療－Ｂ < >[ 128,000-1.16 1,000-1.18 1,000-1.17 11,000-1.18
1,000-1.17 2,000-1.16 190,000-1.18 Y4,000-1.18
52,000-1.18 Y6,000-1.18 18,000-1.20 3,000-1.19
1,000-1.21 2,000-1.19 2,000-1.21 12,000-1.19 7,000-1.21
1,000-1.20 51,000-1.19 6,000-1.18 2,000-1.21
24,000-1.18 3,000-1.17 1,000-1.18 29,000-1.17
98,000-1.16 11,000-1.15 21,000-1.16 117,000-1.15
15,000-1.14 Y10,000-1.14 76,000-1.14 12,000-1.15
Y8,000-1.15 25,000-1.15 2,000-1.14 54,000-1.15
2,000-1.16 20,000-1.15 45,000-1.16 7,000-1.17
3,000-1.15 7,000-1.17 1,000-1.15 16,000-1.17 1,000-1.16
2,000-1.17 Y1,000-1.17 17,000-1.17 Y1,000-1.17
11,000-1.17 Y12,000-1.17 32,000-1.17 Y2,000-1.17
1,000-1.17 Y13,000-1.17 1,000-1.17 4,000-1.18
2,000-1.16 26,000-1.18 3,000-1.19 3,000-1.17
30,000-1.19 3,000-1.20 9,000-1.19 2,000-1.20
17,000-1.18 7,000-1.17 5,000-1.16 2,000-1.17
24,000-1.18 1,000-1.16 16,000-1.18 1,000-1.16
21,000-1.18 ]/-//[ 6,000-1.18 63,000-1.17 68,000-1.18
Y2,000-1.18 33,000-1.19 1,000-1.20 8,000-1.19
1,000-1.20 11,000-1.19 Y27,000-1.19 23,000-1.19
Y4,000-1.19 6,000-1.19 Y2,000-1.19 24,000-1.20
48,000-1.19 21,000-1.18 40,000-1.19 12,000-1.20
98,000-1.19 11,000-1.18 121,000-1.19 2,000-1.20
1,000-1.19 14,000-1.20 8,000-1.18 23,000-1.20 ]<
3,000-1.20 >
2161 健倍苗苗 < >[ 4,000-0.96 ]/-//[ ]< >
2162 康諾亞－Ｂ < >[ 2,000-29.50 500-29.35 1,000-29.80 5,000-29.30
500-29.25 500-29.30 1,000-29.25 1,500-29.20 500-29.15
5,500-29.10 500-29.05 1,500-29.00 500-29.15 500-28.95
500-28.90 1,000-28.75 2,500-28.65 4,000-28.60
1,000-28.70 1,000-28.60 5,000-28.50 500-28.40
1,500-28.45 Y2,000-28.45 Y1,500-28.50 1,000-28.50
Y1,000-28.50 1,000-28.55 Y2,500-28.55 500-28.55
18,500-28.60 1,500-28.55 500-28.50 500-28.60
2,500-28.55 2,500-28.50 1,500-28.45 500-28.40
1,000-28.45 500-28.50 1,000-28.45 10,500-28.40
1,000-28.45 1,000-28.35 1,500-28.30 11,000-28.25
3,000-28.20 500-28.15 1,500-28.10 1,000-28.25 500-28.20
500-28.15 500-28.10 11,500-28.25 8,000-28.30
Y1,000-28.15 5,000-28.30 7,000-28.35 Y2,000-28.40
1,000-28.40 4,000-28.45 500-28.50 Y1,000-28.50
2,500-28.50 Y500-28.50 3,000-28.55 Y2,500-28.55
1,000-28.55 1,500-28.60 500-28.65 Y1,000-28.70
1,500-28.70 1,000-28.75 2,500-28.80 500-28.85 500-28.80
1,000-28.75 3,000-28.85 3,500-28.90 500-28.95
1,500-29.00 2,000-29.10 2,500-29.15 3,000-29.20
1,000-29.00 2,500-28.90 1,000-29.20 500-29.15
2,000-29.25 1,500-29.30 500-29.35 15,000-29.40
2,500-29.45 500-29.50 1,000-29.55 500-29.60 500-29.50
1,500-29.45 500-29.40 1,500-29.20 ]/-//[ 500-29.15
500-29.10 4,000-29.15 500-29.10 500-29.05 1,000-29.10
2,000-29.20 Y1,500-29.35 1,500-29.35 1,500-29.40
500-29.45 1,000-29.50 500-29.55 1,500-29.50 3,500-29.45
1,500-29.40 2,000-29.35 2,500-29.25 1,500-29.30
1,500-29.40 15,500-29.35 11,500-29.40 Y500-29.40
4,000-29.40 1,500-29.50 Y500-29.50 1,500-29.50
500-29.55 5,000-29.45 15,500-29.55 500-29.45
5,000-29.50 7,500-29.55 2,500-29.60 1,000-29.65
1,500-29.70 1,500-29.75 4,000-29.80 500-29.85
Y500-29.85 2,000-29.85 500-29.90 2,500-29.95 500-30.00
500-29.90 Y500-29.90 6,000-29.90 500-29.95 Y500-29.85
3,500-29.85 Y500-29.80 1,500-29.80 500-29.90
1,000-29.75 500-29.70 4,500-29.85 Y1,000-29.85
500-29.85 1,000-29.90 2,500-29.85 1,000-29.80 500-29.70
1,000-29.80 2,000-29.85 1,000-29.90 ]< 3,500-29.85
U2,000-29.85 2,500-29.85 >
2163 遠大住工 < 300-2.50 >[ Y300-2.49 Y300-2.48 300-2.48 Y300-2.47
300-2.47 1,200-2.50 600-2.47 ]/-//[ 600-2.49 900-2.50
600-2.47 1,200-2.50 Y300-2.46 600-2.46 Y300-2.45
2,700-2.40 2,400-2.35 2,100-2.31 5,100-2.44
Y10,500-2.45 1,200-2.45 1,500-2.49 Y300-2.40 1,800-2.40
1,800-2.39 4,800-2.49 300-2.50 ]< 300-2.50 >
2169 滄港鐵路（新） < >[ Y2,000-1.77 8,000-1.77 4,000-1.80 2,000-1.81
Y2,000-1.81 4,000-1.82 Y6,000-1.86 Y6,000-1.87
6,000-1.85 8,000-1.83 4,000-1.81 64,000-1.84
86,000-1.85 6,000-1.90 2,000-1.91 4,000-1.95 6,000-1.98
40,000-1.91 Y14,000-1.92 8,000-1.89 4,000-1.92
22,000-1.89 6,000-1.93 68,000-1.91 4,000-1.89
64,000-1.90 Y2,000-1.90 8,000-1.90 76,000-1.92
68,000-1.94 Y6,000-1.94 6,000-1.94 10,000-1.96
22,000-1.95 2,000-1.94 6,000-1.91 74,000-1.92
Y2,000-1.94 64,000-1.93 18,000-1.97 14,000-1.96
8,000-2.00 10,000-1.96 30,000-1.97 4,000-1.96
10,000-1.93 Y64,000-1.92 72,000-1.94 2,000-1.93
64,000-1.94 64,000-1.95 40,000-1.91 42,000-1.89
Y2,000-1.91 2,000-1.90 26,000-1.86 2,000-1.85
68,000-1.87 16,000-1.84 30,000-1.83 8,000-1.82
20,000-1.74 64,000-1.79 20,000-1.78 2,000-1.74
2,000-1.73 Y2,000-1.73 4,000-1.74 8,000-1.75
Y2,000-1.75 2,000-1.77 Y6,000-1.77 2,000-1.71
2,000-1.82 ]/-//[ 10,000-1.75 2,000-1.76 4,000-1.71
12,000-1.70 16,000-1.69 2,000-1.67 4,000-1.65
88,000-1.63 2,000-1.64 4,000-1.65 4,000-1.66
10,000-1.67 36,000-1.65 2,000-1.63 54,000-1.64
14,000-1.67 2,000-1.71 44,000-1.67 50,000-1.66
Y14,000-1.66 8,000-1.66 2,000-1.67 46,000-1.69
2,000-1.68 46,000-1.70 10,000-1.75 64,000-1.74
20,000-1.75 22,000-1.73 2,000-1.75 2,000-1.85
16,000-1.75 18,000-1.82 50,000-1.73 14,000-1.80
2,000-1.75 4,000-1.79 Y2,000-1.75 2,000-1.75
10,000-1.70 14,000-1.68 2,000-1.70 2,000-1.72
22,000-1.73 4,000-1.79 ]< 10,000-1.79 >
2170 貝康醫療－Ｂ < >[ 500-2.02 ]/-//[ 13,000-2.04 6,000-2.06 500-2.07
4,500-2.08 7,500-2.04 2,500-2.02 500-2.01 ]< >
2172 微創腦科學 < >[ 2,000-9.29 1,000-9.22 1,000-9.48 ]/-//[ 1,000-9.57
]< 1,000-9.43 >
2176 賽迪顧問 < >[ 20,000-0.57 ]/-//[ 70,000-0.57 ]< >
2177 優趣匯控股 < >[ 600-1.18 ]/-//[ ]< >
2178 百勤油服 < >[ ]/-//[ 8,000-0.065 50,000-0.07 86,000-0.076
5,000-0.08 ]< >
2179 瑞科生物－Ｂ < >[ ]/-//[ 1,000-8.16 ]< >
2185 百心安－Ｂ < >[ 100-2.50 600-2.30 2,400-2.20 1,000-2.35 ]/-//[
Y200-2.34 4,000-2.49 900-2.48 ]< >
2186 綠葉製藥 < >[ 20,000-2.62 500-2.54 6,500-2.53 18,000-2.52
500-2.53 1,500-2.51 Y1,000-2.51 10,500-2.50 Y2,500-2.51
X2,500-2.50 10,000-2.51 22,000-2.50 13,000-2.47
20,000-2.48 X4,000-2.47 50,500-2.48 1,000-2.49
X4,000-2.485 10,500-2.49 56,500-2.48 500-2.47 500-2.48
35,000-2.47 86,000-2.48 X3,000-2.48 3,000-2.48
58,500-2.47 20,000-2.46 83,500-2.47 1,500-2.48
79,500-2.47 X1,500-2.47 Y500-2.48 28,000-2.48
X1,000-2.48 31,000-2.48 23,500-2.49 X3,000-2.495
Y1,500-2.50 4,500-2.50 1,500-2.51 15,000-2.50 500-2.51
10,000-2.50 79,000-2.51 72,500-2.52 18,500-2.51 ]/-//[
24,000-2.50 36,500-2.51 5,500-2.52 3,500-2.51 Y500-2.52
35,000-2.51 126,000-2.52 X2,500-2.525 X8,500-2.52
16,500-2.53 Y1,500-2.53 2,000-2.53 Y500-2.53
20,500-2.53 Y1,000-2.53 X500-2.53 X1,000-2.535
2,500-2.53 20,000-2.54 X500-2.53 6,000-2.53 X500-2.53
20,000-2.54 X500-2.53 20,000-2.54 X500-2.53 4,500-2.54
14,500-2.53 X500-2.53 20,000-2.54 X500-2.53 43,000-2.53
14,000-2.52 111,000-2.53 X2,000-2.535 132,500-2.53
3,500-2.54 6,000-2.53 X1,500-2.525 ]< 197,000-2.53 >
2187 智欣集團控股 < 4,000-1.05 >[ 2,000-1.00 38,000-1.01 ]/-//[
12,000-1.01 6,000-1.03 56,000-1.01 2,000-1.03
30,000-1.01 460,000-1.03 2,000-1.04 6,000-1.03
20,000-1.04 ]< 2,000-1.02 >
2188 泰坦能源技術 < >[ 200,000-0.305 Y100,000-0.305 60,000-0.305
Y40,000-0.305 174,000-0.305 Y200,000-0.305
180,000-0.305 ]/-//[ Y4,000-0.31 6,000-0.31
140,000-0.305 176,000-0.30 8,000-0.305 Y32,000-0.305
18,000-0.305 Y30,000-0.305 20,000-0.305 Y4,000-0.31
4,000-0.31 ]< 650,000-0.305 >
2189 嘉濤（香港）控股 < >[ 4,000-0.51 216,000-0.52 4,000-0.56 20,000-0.57
4,000-0.56 212,000-0.52 4,000-0.54 D2,000-0.54
24,000-0.52 Y60,000-0.52 40,000-0.52 ]/-//[ ]< >
2190 歸創通橋－Ｂ < >[ ]/-//[ 1,000-9.76 500-9.75 500-9.78 500-9.73
14,500-9.77 500-9.72 3,000-9.79 500-9.90 500-9.88
1,000-9.89 Y500-10.00 3,000-9.89 500-9.78 500-10.00
500-9.81 ]< >
2191 順豐房託 < >[ 1,000-2.51 51,000-2.50 34,000-2.51 8,000-2.49
1,000-2.51 4,000-2.50 2,000-2.49 24,000-2.50 9,000-2.51
100,000-2.50 29,000-2.49 32,000-2.51 5,000-2.50
41,000-2.51 127,000-2.50 2,000-2.49 44,000-2.51 ]/-//[
100,000-2.51 10,000-2.50 5,000-2.51 241,000-2.50
20,000-2.51 11,000-2.50 6,000-2.49 1,000-2.51
29,000-2.49 46,000-2.51 4,000-2.50 16,000-2.51
19,000-2.50 6,000-2.51 3,000-2.50 13,000-2.51
49,000-2.50 23,000-2.49 2,000-2.51 5,000-2.49
2,000-2.51 2,000-2.49 1,000-2.51 ]< 1,000-2.49 >
2192 醫脈通 < >[ ]/-//[ 1,500-6.06 2,000-6.05 Y500-6.05 5,500-6.05
Y500-6.05 5,500-6.05 Y500-6.05 4,000-6.04 1,000-6.12
Y500-6.09 10,000-6.09 Y1,000-6.09 1,500-6.09 Y500-6.09
500-6.09 2,500-6.10 Y5,000-6.10 2,000-6.11 6,500-6.12
2,000-6.07 3,000-6.14 Y1,500-6.14 2,000-6.19 Y500-6.19
500-6.21 2,500-6.12 500-6.20 1,500-6.12 2,000-6.11
500-6.18 500-6.09 10,000-6.13 Y500-6.10 11,500-6.10
4,000-6.09 500-6.12 500-6.10 500-6.09 4,000-6.12
500-6.10 1,000-6.13 2,000-6.11 Y500-6.11 6,500-6.11
1,000-6.10 Y1,000-6.11 500-6.10 13,500-6.11 500-6.10
Y500-6.10 500-6.10 Y500-6.10 1,000-6.06 Y500-6.11 ]<
U500-6.10 >
2193 萬景控股 < >[ 36,000-0.32 ]/-//[ ]< >
2195 盈滙企業控股 < >[ 35,000-0.18 185,000-0.173 5,000-0.178 30,000-0.171
Y30,000-0.171 20,000-0.171 5,000-0.175 Y30,000-0.17
15,000-0.175 5,000-0.177 Y20,000-0.17 20,000-0.17
15,000-0.169 85,000-0.168 10,000-0.176 20,000-0.169
25,000-0.168 35,000-0.167 70,000-0.166 95,000-0.165
5,000-0.172 ]/-//[ 35,000-0.166 Y20,000-0.165
5,000-0.165 535,000-0.163 40,000-0.162 Y55,000-0.162
5,000-0.168 Y20,000-0.168 15,000-0.169 Y20,000-0.168
5,000-0.168 15,000-0.17 30,000-0.171 5,000-0.173
Y345,000-0.168 145,000-0.168 Y10,000-0.168 5,000-0.17
20,000-0.165 25,000-0.164 150,000-0.163 10,000-0.168
10,000-0.164 10,000-0.167 30,000-0.166 370,000-0.167
5,000-0.169 5,000-0.166 10,000-0.167 ]< 240,000-0.169
U65,000-0.169 15,000-0.169 >
2196 復星醫藥 < >[ 500-12.62 1,500-12.76 500-12.80 1,000-12.90
Y500-12.90 500-12.90 Y500-12.90 1,000-12.90 3,500-12.88
Y1,000-12.88 1,000-12.86 1,000-12.82 500-12.84
1,000-12.80 2,500-12.78 61,500-12.76 2,000-12.70
2,500-12.68 3,000-12.66 500-12.64 19,500-12.62
Y500-12.62 2,000-12.62 13,500-12.60 8,000-12.58
500-12.56 9,500-12.54 3,000-12.56 Y500-12.56
16,500-12.56 Y1,000-12.56 2,500-12.56 5,500-12.54
2,500-12.56 Y500-12.58 1,000-12.58 3,000-12.60
500-12.58 2,000-12.56 6,000-12.58 5,500-12.56
5,500-12.54 1,000-12.52 2,000-12.56 1,000-12.54
21,500-12.52 6,000-12.50 1,000-12.52 500-12.50
500-12.52 Y500-12.52 8,500-12.52 16,500-12.54 500-12.52
2,000-12.54 3,500-12.52 4,000-12.54 Y500-12.52
12,500-12.52 13,500-12.50 Y500-12.50 1,000-12.50
3,000-12.48 3,500-12.46 2,000-12.48 500-12.50
7,000-12.52 10,500-12.50 2,500-12.48 1,500-12.50
500-12.48 10,000-12.52 22,500-12.50 30,000-12.48
1,500-12.46 500-12.48 1,500-12.50 500-12.46 2,500-12.48
3,500-12.46 4,000-12.44 30,000-12.42 1,000-12.44
500-12.46 X500-12.451 500-12.46 Y1,500-12.44 500-12.44
Y500-12.44 500-12.44 2,000-12.42 500-12.40 16,500-12.44
4,000-12.46 1,000-12.44 5,000-12.46 1,500-12.44
1,000-12.42 6,000-12.46 19,500-12.48 Y500-12.50
500-12.50 500-12.48 Y500-12.50 1,500-12.50 1,500-12.52
Y500-12.52 1,000-12.52 7,500-12.54 Y500-12.54
4,000-12.54 Y1,000-12.54 17,000-12.56 1,500-12.58
5,500-12.62 4,500-12.60 1,500-12.58 9,500-12.60
X3,000-12.59 500-12.56 5,500-12.62 X4,000-12.60
Y1,000-12.64 500-12.64 X1,000-12.63 1,500-12.64
X4,000-12.64 Y1,000-12.64 X1,000-12.64 4,500-12.62
Y500-12.62 4,500-12.62 Y500-12.62 Y500-12.60
1,000-12.60 4,500-12.64 Y1,500-12.64 500-12.64
Y500-12.64 4,500-12.64 Y500-12.64 8,500-12.64
Y2,000-12.64 X2,500-12.64 X1,000-12.65 15,000-12.66
X500-12.66 3,000-12.64 Y500-12.64 X1,000-12.65
1,000-12.66 Y1,000-12.64 5,000-12.66 1,000-12.64
1,500-12.66 1,500-12.64 X1,500-12.64 1,000-12.62
2,000-12.64 4,000-12.62 11,000-12.60 3,000-12.58
1,000-12.56 Y8,000-12.56 5,000-12.56 Y500-12.56
19,500-12.56 1,000-12.54 500-12.56 2,000-12.58
500-12.56 14,500-12.58 Y500-12.56 4,000-12.58
2,500-12.56 Y500-12.58 3,000-12.56 Y500-12.58
4,500-12.58 Y500-12.58 4,500-12.58 1,000-12.60
9,000-12.58 20,500-12.60 500-12.58 X500-12.60
6,000-12.58 1,500-12.60 7,500-12.62 1,500-12.60
2,000-12.62 1,000-12.60 X500-12.591 500-12.60 500-12.64
1,500-12.60 19,000-12.62 2,500-12.60 20,500-12.62
500-12.60 Y500-12.60 3,500-12.60 4,500-12.58
3,500-12.56 X500-12.582 8,000-12.54 Y500-12.54
1,000-12.52 500-12.50 Y4,000-12.54 10,000-12.52
500-12.50 43,500-12.52 Y20,000-12.52 21,500-12.54 ]/-//
[ 6,000-12.54 Y500-12.52 4,500-12.52 8,000-12.50
1,500-12.44 X1,000-12.512 500-12.46 500-12.54
1,000-12.46 X500-12.54 500-12.46 Y500-12.46 1,500-12.46
3,500-12.48 2,500-12.50 Y16,500-12.50 500-12.50
Y2,500-12.50 18,500-12.50 Y500-12.50 63,000-12.50
Y1,000-12.52 2,000-12.52 Y1,000-12.52 X3,500-12.52
Y5,000-12.52 2,000-12.52 Y2,000-12.52 1,000-12.52
2,500-12.54 1,000-12.56 X1,000-12.503 Y1,000-12.50
500-12.50 500-12.54 1,500-12.50 X1,500-12.54
2,000-12.50 500-12.54 7,000-12.50 4,000-12.54
Y500-12.50 1,000-12.50 X1,000-12.512 1,500-12.50
22,500-12.52 Y500-12.50 X500-12.54 4,000-12.52
Y9,000-12.52 37,000-12.52 X3,500-12.54 30,000-12.54
500-12.52 21,000-12.56 Y2,000-12.58 5,000-12.58
Y500-12.58 16,000-12.54 1,000-12.60 X500-12.535
2,500-12.58 X2,500-12.58 Y500-12.56 7,000-12.56
21,500-12.54 500-12.52 X1,000-12.548 1,000-12.52
Y1,000-12.52 1,500-12.52 1,500-12.54 6,000-12.50
X1,000-12.50 1,500-12.50 1,500-12.54 500-12.50
2,000-12.54 1,000-12.50 Y500-12.54 1,000-12.50
Y4,500-12.54 7,000-12.54 Y1,000-12.54 1,500-12.54
Y1,500-12.54 7,000-12.54 Y1,000-12.54 2,500-12.54
Y1,500-12.54 2,500-12.54 Y1,000-12.54 1,000-12.54
Y1,500-12.54 2,000-12.54 Y1,000-12.54 1,500-12.54
Y500-12.54 1,000-12.54 Y1,500-12.54 5,500-12.54
Y500-12.54 1,500-12.54 Y2,000-12.54 1,000-12.54
Y2,000-12.54 13,000-12.54 Y2,500-12.54 500-12.52
Y1,500-12.54 14,500-12.54 Y2,000-12.54 2,000-12.54
Y3,000-12.54 8,500-12.54 X500-12.539 29,000-12.54
1,500-12.56 X10,500-12.54 Y500-12.56 24,500-12.56
X500-12.56 12,000-12.56 500-12.58 Y500-12.54 X500-12.56
X1,000-12.58 Y1,000-12.54 500-12.54 1,500-12.56
500-12.54 Y500-12.56 3,000-12.56 1,000-12.54
40,000-12.56 X1,000-12.56 4,000-12.56 2,500-12.58
X1,000-12.56 1,500-12.58 6,000-12.56 500-12.54
6,500-12.58 2,000-12.54 1,000-12.58 X500-12.567
1,500-12.58 500-12.54 Y500-12.54 4,000-12.56 500-12.58
500-12.56 X1,500-12.58 500-12.56 500-12.58 26,000-12.56
500-12.54 500-12.56 Y12,000-12.56 15,000-12.56
Y1,000-12.56 5,000-12.56 Y3,000-12.56 15,000-12.56
Y500-12.56 1,500-12.56 Y500-12.56 500-12.56 Y500-12.56
500-12.56 Y1,500-12.56 1,000-12.56 Y500-12.56
15,000-12.58 Y7,000-12.58 500-12.58 Y6,500-12.58
4,500-12.58 Y2,500-12.58 1,500-12.62 2,000-12.64
3,000-12.66 3,000-12.68 500-12.62 4,000-12.68
5,000-12.70 X1,500-12.70 X500-12.584 2,000-12.68
500-12.62 X500-12.62 500-12.62 2,500-12.68 Y500-12.62
500-12.62 1,000-12.68 D322-12.52 500-12.64 1,000-12.68
3,000-12.66 1,000-12.64 2,000-12.66 500-12.64
2,500-12.66 500-12.64 3,000-12.66 1,000-12.64
3,500-12.66 1,500-12.64 1,500-12.66 24,500-12.64
1,000-12.62 4,500-12.64 500-12.62 4,500-12.64
X1,000-12.64 500-12.62 500-12.64 1,000-12.62
1,500-12.64 22,000-12.62 X1,000-12.64 Y500-12.62
X1,000-12.64 500-12.64 X500-12.64 1,000-12.62 500-12.64
X500-12.64 2,500-12.64 Y2,500-12.64 4,500-12.64
Y500-12.64 2,500-12.64 500-12.62 500-12.64 Y2,000-12.64
500-12.64 Y500-12.64 3,000-12.64 500-12.62 2,000-12.64 ]
< 49,000-12.64 U1,500-12.64 1,500-12.64 >
2197 三葉草生物－Ｂ < >[ 10,000-0.425 57,500-0.43 25,000-0.435 500-0.43
5,500-0.435 60,000-0.43 2,000-0.435 ]/-//[ 10,000-0.435
20,000-0.43 79,000-0.435 6,500-0.43 7,500-0.44
25,500-0.435 71,500-0.44 16,500-0.45 ]< 500-0.445 >
2198 中國三江化工 < >[ 5,000-1.02 100,000-1.01 19,000-1.00 2,000-0.99
52,000-0.98 3,000-1.00 ]/-//[ 15,000-0.99 3,000-1.00
21,000-1.01 85,000-1.02 20,000-1.00 11,000-1.02
62,000-1.03 3,000-1.02 10,000-1.00 20,000-0.99 ]<
1,000-0.99 >
2202 萬科企業 < 21,900-6.03 >[ 100-6.03 700-5.95 3,000-5.96 300-5.99
200-5.96 4,600-5.98 6,200-5.99 500-6.00 300-5.97
100-5.99 2,700-6.00 400-6.03 200-6.00 16,700-5.99
200-5.97 6,200-5.99 800-6.00 4,100-5.99 500-6.01
11,100-5.97 46,300-6.00 2,200-5.95 300-6.00 100-5.95
Y900-5.95 700-5.95 200-5.99 10,000-5.95 1,200-5.99
400-5.93 100-5.99 9,600-5.93 1,200-5.99 1,000-5.94
2,000-5.92 56,300-5.94 6,900-5.95 7,300-5.93 3,600-5.95
6,500-5.92 4,100-5.95 3,000-5.93 400-5.95 12,700-5.91
6,100-5.90 2,300-5.95 6,700-5.91 900-5.94 2,500-5.90
400-5.94 1,900-5.90 4,300-5.94 3,200-5.91 400-5.93
1,500-5.91 100-5.93 11,400-5.91 900-5.92 100-5.91
1,100-5.92 101,100-5.90 1,400-5.89 12,700-5.90
26,500-5.89 3,300-5.91 6,100-5.89 1,400-5.92
19,000-5.90 2,300-5.92 4,100-5.90 4,000-5.92 7,100-5.89
900-5.91 1,000-5.90 100-5.91 100-5.90 300-5.89 100-5.90
700-5.89 1,800-5.88 300-5.89 700-5.88 Y100-5.88
1,100-5.88 Y900-5.89 200-5.88 700-5.87 14,600-5.88
19,400-5.89 3,800-5.90 100-5.89 4,500-5.90 Y200-5.90
2,200-5.90 100-5.89 100-5.90 1,100-5.89 Y200-5.89
2,000-5.89 Y500-5.89 1,500-5.89 1,600-5.88 7,900-5.89
1,500-5.90 500-5.89 1,100-5.90 100-5.89 100-5.90
Y500-5.90 200-5.90 Y100-5.90 11,200-5.90 22,800-5.91
4,700-5.92 Y1,600-5.92 23,700-5.92 9,600-5.93
1,500-5.94 1,000-5.93 1,100-5.94 4,000-5.93 Y600-5.93
800-5.93 Y200-5.92 2,400-5.92 9,000-5.91 Y200-5.91
300-5.91 100-5.92 Y300-5.92 6,500-5.91 Y200-5.91
400-5.91 84,600-5.90 1,500-5.89 Y1,300-5.89 13,700-5.89
Y48,000-5.90 522,500-5.90 Y33,600-5.90 33,400-5.90
17,700-5.89 Y100-5.90 100-5.90 1,400-5.89 2,100-5.90
Y6,600-5.89 800-5.89 Y12,500-5.89 40,500-5.89
1,100-5.88 3,600-5.89 Y32,800-5.89 845,900-5.89
40,100-5.90 9,200-5.91 Y11,000-5.90 600-5.90
Y1,200-5.90 100-5.90 Y24,800-5.90 5,300-5.90
Y21,700-5.90 25,000-5.89 Y91,800-5.89 1,300-5.89
Y1,900-5.89 100-5.89 60,900-5.88 176,800-5.87
Y1,000-5.87 19,400-5.88 18,800-5.87 6,200-5.86
Y400-5.86 200-5.86 Y100-5.86 34,800-5.85 1,500-5.84
Y300-5.84 1,000-5.83 28,700-5.84 Y5,500-5.84 2,900-5.84
Y120,100-5.84 417,200-5.84 35,600-5.85 87,400-5.86
13,200-5.87 3,000-5.86 Y1,700-5.85 500-5.85
X3,600-5.845 32,700-5.85 Y400-5.84 12,400-5.84
2,700-5.85 7,900-5.83 Y1,900-5.83 500-5.84 1,100-5.82
35,700-5.83 1,900-5.82 42,500-5.83 1,000-5.82
3,900-5.83 100-5.82 Y500-5.83 2,500-5.83 64,000-5.82
242,700-5.83 157,200-5.84 94,100-5.85 24,500-5.86
Y100-5.86 16,700-5.86 1,500-5.87 43,900-5.86
X4,000-5.855 38,500-5.86 28,800-5.87 2,900-5.88
1,100-5.87 1,700-5.88 2,000-5.87 36,100-5.88
Y26,500-5.88 8,100-5.88 35,100-5.89 25,000-5.90
38,400-5.89 4,400-5.88 Y1,300-5.88 26,700-5.88
38,300-5.87 5,200-5.88 500-5.87 900-5.88 5,100-5.87
Y300-5.88 107,200-5.87 Y100-5.86 4,700-5.86 Y100-5.86
2,700-5.86 Y400-5.86 X4,100-5.86 6,100-5.86 44,800-5.87
1,000-5.86 2,200-5.87 1,800-5.86 600-5.87 7,000-5.86
1,500-5.87 600-5.86 400-5.87 Y1,100-5.87 219,000-5.87
Y3,800-5.86 16,700-5.86 27,800-5.85 Y16,500-5.85
100-5.85 Y1,300-5.85 700-5.85 11,800-5.84 451,600-5.83
165,300-5.84 77,300-5.85 11,100-5.86 600-5.85
1,100-5.86 1,000-5.85 1,500-5.86 ]/-//[ 21,700-5.86
20,400-5.87 12,700-5.86 3,000-5.85 1,500-5.86
17,500-5.84 Y1,400-5.84 100-5.84 400-5.85 X400-5.845
500-5.84 5,500-5.85 X300-5.845 200-5.85 D55-5.85
13,400-5.85 D84-5.85 X300-5.845 3,400-5.84 12,300-5.85
X300-5.845 3,100-5.85 D80-5.78 2,300-5.85 100-5.86
700-5.85 2,300-5.86 X300-5.855 200-5.86 100-5.85
200-5.86 300-5.85 Y100-5.85 X300-5.845 13,400-5.85
X200-5.845 2,300-5.85 Y100-5.85 13,500-5.85 1,300-5.86
100-5.85 3,800-5.86 X400-5.855 200-5.86 1,000-5.85
600-5.86 X200-5.855 1,600-5.86 X200-5.855 2,200-5.86
21,700-5.85 X200-5.85 X200-5.855 100-5.86 600-5.85
9,000-5.84 7,400-5.83 9,100-5.84 X200-5.845 62,500-5.85
10,800-5.86 X200-5.855 100-5.86 4,400-5.85 1,000-5.86
X200-5.85 500-5.85 X200-5.85 6,000-5.85 X300-5.85
1,000-5.85 X200-5.855 3,100-5.86 X200-5.855 2,700-5.86
X300-5.855 18,400-5.86 X200-5.855 400-5.86 X300-5.855
100-5.86 Y2,000-5.85 100-5.86 2,000-5.85 Y100-5.85
7,600-5.85 Y100-5.85 14,800-5.85 23,500-5.84 X300-5.835
3,600-5.84 X300-5.835 4,900-5.84 X300-5.835
210,400-5.84 8,900-5.85 X300-5.845 54,700-5.85
X300-5.845 1,000-5.84 X300-5.845 12,700-5.85 X200-5.845
2,000-5.85 X200-5.845 2,300-5.85 X200-5.845 1,800-5.85
3,200-5.84 Y100-5.84 38,600-5.84 89,800-5.83
98,900-5.82 175,000-5.81 500-5.85 225,900-5.83
2,100-5.84 46,000-5.85 X200-5.855 93,000-5.86
X200-5.865 600-5.87 X200-5.865 13,800-5.87 X300-5.865
1,700-5.87 X200-5.865 6,000-5.87 X200-5.865 100-5.87
X200-5.865 23,700-5.87 X200-5.865 1,900-5.87
X2,500-5.865 100-5.87 2,000-5.86 3,200-5.87 17,500-5.86
76,800-5.85 10,100-5.86 100-5.85 62,700-5.86 200-5.87
32,600-5.86 2,000-5.85 10,000-5.86 300-5.85 100-5.86
1,100-5.85 1,500-5.86 1,500-5.85 500-5.84 X3,900-5.855
500-5.85 1,500-5.86 3,300-5.85 39,900-5.86 7,000-5.87
1,500-5.88 2,300-5.87 700-5.86 1,400-5.87 100-5.88
1,100-5.87 1,600-5.88 100-5.87 64,000-5.88 14,800-5.89
45,200-5.90 300-5.89 100-5.90 X2,300-5.895 100-5.90
1,300-5.89 300-5.90 12,700-5.89 50,000-5.90 X200-5.89
28,700-5.89 X300-5.885 6,600-5.89 X300-5.885
43,400-5.89 200-5.90 X200-5.895 1,800-5.90 X200-5.895
1,900-5.90 1,000-5.89 X200-5.895 3,000-5.90
X2,600-5.895 3,300-5.90 X200-5.895 200-5.90 47,100-5.89
X300-5.895 2,200-5.89 X2,900-5.89 3,900-5.89 Y200-5.89
X200-5.885 Y7,100-5.89 82,000-5.89 18,300-5.90
1,500-5.91 5,200-5.90 X300-5.90 X200-5.905 1,500-5.91
1,100-5.90 100-5.91 X200-5.905 3,500-5.91 X300-5.905
Y200-5.91 100-5.91 X100-5.905 100-5.91 3,600-5.90
X1,400-5.905 Y100-5.91 6,100-5.91 1,600-5.90 X200-5.905
400-5.91 X200-5.905 74,400-5.91 X2,900-5.915 2,000-5.92
X200-5.915 38,800-5.92 X600-5.925 100-5.93 X200-5.925
50,000-5.92 1,500-5.93 X200-5.915 15,900-5.92
X200-5.915 10,900-5.92 X200-5.915 8,200-5.92
35,800-5.91 109,300-5.92 22,600-5.93 8,700-5.94
X200-5.935 7,600-5.94 X200-5.935 20,400-5.94 X200-5.935
3,500-5.94 X4,000-5.935 15,700-5.94 X200-5.935 100-5.94
X3,100-5.935 32,800-5.94 X300-5.935 15,700-5.94
X200-5.935 36,400-5.94 X300-5.935 Y100-5.94 26,500-5.94
X200-5.945 14,100-5.95 X300-5.945 20,500-5.95
X300-5.945 17,000-5.95 X200-5.945 5,300-5.95 X200-5.945
3,000-5.95 61,300-5.94 X300-5.935 19,700-5.94
X3,500-5.935 1,500-5.94 X300-5.935 51,800-5.93
X11,200-5.935 51,100-5.93 X300-5.925 63,400-5.93
2,800-5.94 2,500-5.93 X300-5.93 1,500-5.94 2,700-5.93
500-5.94 X300-5.93 12,800-5.94 19,600-5.93 Y1,700-5.93
X300-5.93 Y100-5.93 2,400-5.93 X1,500-5.93 2,000-5.93
Y300-5.93 X300-5.93 7,900-5.93 Y500-5.93 1,800-5.93
Y1,900-5.93 7,100-5.94 X300-5.93 2,800-5.94 1,700-5.93
1,500-5.94 9,500-5.93 Y200-5.93 3,100-5.93 Y10,400-5.93
500-5.93 1,600-5.92 13,100-5.94 500-5.93 Y300-5.93
900-5.93 2,700-5.94 D27-5.86 13,300-5.94 Y100-5.93
2,000-5.93 6,700-5.94 2,300-5.93 X300-5.93 300-5.93
1,500-5.94 200-5.92 2,900-5.94 200-5.92 2,600-5.94
1,500-5.92 X25,600-5.935 62,500-5.93 Y4,700-5.93
62,100-5.92 X200-5.93 200-5.92 100-5.93 Y600-5.93
100-5.93 100-5.92 400-5.94 1,600-5.93 400-5.92
1,200-5.93 112,700-5.92 X2,500-5.93 8,200-5.92
Y600-5.91 37,000-5.91 20,300-5.92 100-5.91 1,300-5.92
5,100-5.91 12,400-5.90 1,600-5.93 100-5.91 600-5.90
1,800-5.91 100-5.90 100-5.93 7,300-5.91 800-5.93
1,600-5.92 6,800-5.91 600-5.92 4,700-5.93 100-5.92
7,500-5.93 100-5.90 200-5.91 100-5.93 900-5.95 400-5.91
]< 3,200-5.93 U1,400-5.93 137,400-5.93 U5,300-5.93
204,500-5.93 U12,000-5.93 1,000-5.93 U18,900-5.93
59,000-5.93 >
2205 康橋悅生活 < >[ ]/-//[ 1,000-0.47 1,000-0.475 3,000-0.47 ]< >
2208 金風科技 < 1,200-2.80 >[ 6,200-2.84 1,800-2.85 800-2.80
X2,200-2.838 9,600-2.80 Y200-2.80 25,000-2.80
5,200-2.79 12,400-2.78 7,400-2.77 10,600-2.76
16,400-2.75 12,000-2.74 37,000-2.75 16,600-2.74
72,400-2.73 7,400-2.72 10,800-2.71 9,000-2.72
3,000-2.73 7,600-2.72 Y1,000-2.73 30,000-2.73
X1,200-2.726 400-2.72 10,000-2.73 5,000-2.71 5,600-2.70
X200-2.717 D280-2.65 200-2.69 X1,400-2.69 D80-2.65
200-2.69 X200-2.69 7,200-2.70 189,600-2.69 Y2,800-2.69
3,000-2.69 Y800-2.69 87,400-2.68 X200-2.687 18,000-2.68
27,000-2.67 1,400-2.68 Y2,600-2.68 1,600-2.68
16,200-2.67 102,600-2.68 Y8,600-2.68 13,400-2.68
X3,000-2.69 8,400-2.69 X200-2.679 28,400-2.69
95,600-2.70 200-2.71 X1,600-2.698 26,200-2.71
2,200-2.72 X3,000-2.72 1,600-2.72 X400-2.72 400-2.72
Y200-2.72 1,600-2.73 Y800-2.73 X200-2.74 X200-2.725
6,200-2.74 10,200-2.73 Y400-2.73 8,200-2.73 1,800-2.74
Y800-2.74 1,000-2.74 40,200-2.75 20,600-2.76
Y19,200-2.76 1,800-2.77 2,000-2.76 5,200-2.75 800-2.76
200-2.77 40,400-2.76 4,200-2.75 ]/-//[ 10,000-2.75
5,000-2.74 Y200-2.74 4,000-2.74 Y600-2.74 4,600-2.74
X600-2.74 1,800-2.75 4,400-2.73 4,200-2.74 1,000-2.75
3,000-2.73 X200-2.735 Y8,200-2.75 400-2.75 Y16,000-2.75
47,800-2.75 1,000-2.74 X7,400-2.76 1,800-2.76
X6,600-2.76 14,200-2.76 X400-2.76 2,000-2.76
Y2,400-2.76 17,000-2.76 X600-2.753 1,800-2.77
4,600-2.76 Y1,800-2.76 200-2.76 Y600-2.76 9,200-2.76
6,800-2.75 D100-2.68 2,600-2.75 1,800-2.76 3,400-2.75
3,800-2.76 400-2.75 6,200-2.76 Y7,400-2.76 14,600-2.76
Y800-2.76 22,200-2.76 Y400-2.76 1,000-2.76 X600-2.76
2,800-2.76 100,000-2.77 Y4,800-2.76 1,000-2.76
X800-2.769 10,000-2.76 4,400-2.75 1,800-2.77 4,400-2.75
1,800-2.77 2,200-2.75 1,600-2.76 7,200-2.75 Y1,200-2.75
1,800-2.75 Y1,400-2.75 1,600-2.75 1,800-2.77 2,800-2.75
X200-2.77 2,800-2.75 29,000-2.77 2,600-2.76 600-2.75
X4,200-2.77 1,800-2.75 X3,200-2.77 3,000-2.75
1,600-2.77 5,600-2.75 1,000-2.77 600-2.75 Y600-2.77 ]<
47,000-2.75 U1,000-2.75 14,400-2.75 U24,600-2.75
68,600-2.75 U6,800-2.75 1,200-2.75 >
2209 喆麗控股 < >[ ]/-//[ 5,000-0.62 ]< 1,000-0.62 >
2211 大健康國際 < >[ 5,000-0.077 D500-0.07 ]/-//[ ]< >
2212 高鵬礦業 < >[ 10,000-0.245 20,000-0.242 40,000-0.243 ]/-//[
D4,000-0.20 60,000-0.241 100,000-0.242 30,000-0.24
Y20,000-0.24 ]< >
2216 堃博醫療－Ｂ < >[ 23,500-0.74 500-0.73 ]/-//[ 43,000-0.74 5,500-0.73
]< >
2217 譚仔國際 < >[ 4,000-1.11 1,000-1.10 1,000-1.11 134,000-1.10
58,000-1.09 65,000-1.08 33,000-1.09 2,000-1.10
41,000-1.09 8,000-1.08 38,000-1.09 361,000-1.08
67,000-1.07 53,000-1.08 ]/-//[ 86,000-1.08 Y18,000-1.07
35,000-1.07 5,000-1.08 21,000-1.07 30,000-1.08
3,000-1.07 20,000-1.08 28,000-1.07 103,000-1.08
58,000-1.07 3,000-1.08 Y1,000-1.08 71,000-1.08 ]< >
2219 朝聚眼科 < >[ 500-3.67 7,000-3.57 500-3.55 2,000-3.54 1,500-3.56
500-3.54 11,000-3.56 4,000-3.57 Y500-3.57 1,500-3.56
500-3.57 Y500-3.57 Y500-3.58 4,500-3.58 3,000-3.59
1,500-3.60 Y500-3.60 1,000-3.60 11,000-3.63 1,000-3.58 ]
/-//[ 500-3.58 1,000-3.60 1,000-3.58 16,500-3.62
6,000-3.63 10,500-3.65 8,000-3.63 1,000-3.62 2,500-3.63
1,000-3.62 1,000-3.63 9,000-3.66 5,500-3.65 1,000-3.66
4,500-3.65 Y2,500-3.65 2,000-3.65 500-3.63 1,500-3.65
1,000-3.63 2,500-3.64 11,500-3.66 4,500-3.65 ]<
3,500-3.65 >
2221 創業集團控股 < >[ 20,000-0.33 ]/-//[ 36,000-0.33 8,000-0.325
4,000-0.33 ]< >
2222 雷士國際 < >[ 10,000-0.98 D200-0.91 ]/-//[ ]< >
2225 今海國際 < >[ 5,000-2.63 10,000-2.55 5,000-2.54 10,000-2.53
5,000-2.52 15,000-2.51 5,000-2.50 10,000-2.55
25,000-2.56 5,000-2.57 10,000-2.56 5,000-2.53
5,000-2.51 25,000-2.56 5,000-2.51 15,000-2.55
5,000-2.51 15,000-2.54 45,000-2.50 25,000-2.53
5,000-2.52 40,000-2.51 25,000-2.50 ]/-//[ 65,000-2.50
5,000-2.51 5,000-2.46 10,000-2.50 10,000-2.48
5,000-2.45 5,000-2.40 45,000-2.46 30,000-2.43
5,000-2.36 5,000-2.41 50,000-2.40 5,000-2.37
35,000-2.40 5,000-2.36 5,000-2.42 5,000-2.36
10,000-2.40 5,000-2.35 10,000-2.46 5,000-2.47
5,000-2.49 10,000-2.35 10,000-2.47 5,000-2.48
15,000-2.49 5,000-2.52 ]< >
2227 守益控股 < >[ ]/-//[ 60,000-0.106 ]< >
2230 羚邦集團 < >[ 10,000-0.195 ]/-//[ 25,000-0.195 335,000-0.197
5,000-0.196 ]< >
2231 景業名邦集團 < >[ 3,000-0.96 12,000-0.95 ]/-//[ 3,000-0.98
10,000-0.99 2,000-0.95 2,000-0.97 5,000-0.99 ]< >
2232 晶苑國際 < >[ 28,000-2.88 47,000-2.89 1,000-2.80 1,500-2.78
500-2.81 500-2.87 Y140,000-2.89 9,500-2.89 9,500-2.78
12,500-2.77 Y4,500-2.78 1,000-2.79 25,000-2.88
Y500-2.81 500-2.81 Y500-2.81 2,500-2.80 500-2.87
1,500-2.81 500-2.82 2,000-2.81 500-2.82 1,000-2.81
500-2.82 4,000-2.81 500-2.82 5,500-2.81 ]/-//[
3,500-2.81 500-2.82 1,500-2.81 19,000-2.87 3,500-2.83
21,500-2.87 4,000-2.88 7,500-2.87 500-2.88 33,000-2.90
Y2,000-2.85 1,000-2.85 3,500-2.82 5,000-2.89 6,000-2.84
25,000-2.85 Y500-2.85 1,500-2.84 1,000-2.85 1,000-2.87
4,000-2.85 500-2.84 Y500-2.85 1,000-2.85 1,000-2.86
500-2.87 12,000-2.84 3,500-2.82 6,000-2.84 Y1,500-2.83
9,000-2.84 Y2,000-2.83 1,000-2.83 500-2.81 Y3,500-2.82 ]
< 2,500-2.81 >
2233 西部水泥 < >[ 2,000-0.64 34,000-0.63 X8,000-0.63 D777-0.69
1,002,000-0.63 140,000-0.62 100,000-0.63 12,000-0.62
2,000-0.63 16,000-0.62 4,000-0.63 46,000-0.62 ]/-//[
12,000-0.62 D501-0.62 194,000-0.62 X8,000-0.625
400,000-0.63 84,000-0.62 X4,000-0.625 16,000-0.62
X10,000-0.625 24,000-0.62 10,000-0.63 60,000-0.62
X6,000-0.625 88,000-0.62 ]< 566,000-0.62 >
2235 微泰醫療－Ｂ < >[ 1,000-4.30 2,000-4.26 2,200-4.25 ]/-//[ 500-4.27
300-4.29 1,600-4.27 1,000-4.28 100-4.21 1,300-4.28
100-4.21 100-4.28 1,300-4.30 100-4.32 1,500-4.21
1,200-4.20 300-4.15 1,000-4.28 100-4.18 1,400-4.28
200-4.20 800-4.26 ]< 2,000-4.38 >
2236 惠生工程 < >[ ]/-//[ 2,600,000-0.275 25,000-0.27 32,000-0.265
4,834,000-0.27 864,000-0.265 1,206,000-0.26 1,000-0.265
1,360,000-0.26 1,000-0.27 ]< 52,000-0.275 >
2237 中國石墨 < >[ 10,000-0.40 10,000-0.405 20,000-0.40 270,000-0.405
10,000-0.41 110,000-0.415 50,000-0.43 40,000-0.425
40,000-0.43 40,000-0.425 ]/-//[ 90,000-0.415
60,000-0.42 ]< >
2238 廣汽集團 < >[ D532-3.09 12,000-3.14 Y2,000-3.13 Y16,000-3.12
10,000-3.12 2,000-3.10 16,000-3.11 18,000-3.10
Y2,000-3.10 26,000-3.10 Y2,000-3.09 18,000-3.10
2,000-3.09 10,000-3.10 44,000-3.09 26,000-3.08
40,000-3.09 6,000-3.10 6,000-3.08 D638-3.04 2,000-3.09
14,000-3.10 2,000-3.09 Y2,000-3.09 2,000-3.09
Y6,000-3.10 116,000-3.10 48,000-3.11 20,000-3.12
42,000-3.13 6,000-3.12 2,000-3.11 4,000-3.13 2,000-3.12
10,000-3.11 2,000-3.12 4,000-3.11 16,000-3.12
8,000-3.13 8,000-3.12 126,000-3.13 118,000-3.14
Y2,000-3.14 12,000-3.14 Y2,000-3.14 6,000-3.14
12,000-3.13 D1,200-3.09 16,000-3.13 14,000-3.12 ]/-//[
8,000-3.12 2,000-3.11 24,000-3.12 2,000-3.11
16,000-3.12 2,000-3.11 12,000-3.12 46,000-3.13
8,000-3.14 D240-3.14 24,000-3.13 D950-3.14 4,000-3.12
30,000-3.13 16,000-3.14 4,000-3.13 6,000-3.12
2,000-3.14 14,000-3.13 2,000-3.14 2,000-3.13
44,000-3.14 102,000-3.15 154,000-3.16 Y4,000-3.14
14,000-3.16 14,000-3.14 4,000-3.15 10,000-3.14
100,000-3.15 Y2,000-3.14 8,000-3.16 Y4,000-3.15
108,000-3.15 Y2,000-3.14 6,000-3.14 2,000-3.15
24,000-3.14 10,000-3.13 2,000-3.15 4,000-3.14
D1,904-3.08 80,000-3.15 2,000-3.14 8,000-3.15
10,000-3.14 4,000-3.16 2,000-3.14 ]< 6,000-3.14
U2,000-3.14 88,000-3.14 >
2245 力勤資源 < 4,000-6.15 >[ Y400-6.00 ]/-//[ ]< >
2246 快狗打車 < >[ 67,400-0.34 20,000-0.335 120,600-0.34 800-0.335
41,800-0.34 42,800-0.345 ]/-//[ 400-0.345 24,000-0.34
1,000-0.345 ]< 65,000-0.34 >
2250 小黃鴨德盈 < >[ 300,000-1.30 9,000-1.31 ]/-//[ 457,000-1.30
1,000-1.31 10,000-1.30 22,000-1.31 1,000-1.33 ]< >
2251 鷹瞳科技－Ｂ < >[ 10,000-11.96 7,500-11.54 23,000-11.60 7,500-11.62
33,700-11.66 2,400-11.82 100-11.78 100-11.80
1,000-11.66 200-11.64 800-11.62 100-11.78 200-11.66
26,000-11.70 600-11.66 900-11.70 600-11.66 100-11.74 ]
/-//[ 6,200-11.64 200-11.62 4,600-11.60 2,200-11.58
300-11.56 12,000-11.62 7,000-11.66 7,200-11.76
5,000-11.78 1,800-11.70 100-11.78 9,900-11.80
10,000-11.78 8,300-11.64 10,100-11.62 1,700-11.54
10,000-11.60 200-11.54 14,000-11.60 2,900-11.64
100-11.68 20,000-11.70 66,000-11.68 400-11.60
10,000-11.66 400-11.52 1,000-11.54 ]< 100-11.96 >
2252 微創機器人－Ｂ < >[ 3,000-11.90 1,000-12.10 500-12.00 500-11.88
Y500-11.88 1,000-11.86 1,500-11.60 1,500-11.58
2,500-11.56 2,000-11.52 2,000-11.50 1,500-11.40
5,500-11.42 500-11.44 2,500-11.42 3,500-11.40 500-11.42
500-11.40 7,000-11.42 1,500-11.40 9,000-11.38
2,500-11.36 500-11.38 500-11.32 1,000-11.38 1,000-11.32
500-11.34 11,000-11.36 1,500-11.34 2,500-11.36
2,000-11.34 2,500-11.32 1,000-11.28 1,500-11.24
4,000-11.30 Y2,000-11.30 500-11.30 Y3,000-11.30
15,000-11.30 Y1,500-11.30 3,500-11.30 Y1,000-11.32
3,500-11.32 Y500-11.32 4,000-11.32 Y500-11.32
2,500-11.32 3,500-11.34 1,500-11.36 Y500-11.38
500-11.38 3,500-11.40 1,000-11.42 1,500-11.46 500-11.48
2,000-11.44 2,000-11.48 500-11.44 10,000-11.42
7,500-11.40 1,000-11.38 Y5,000-11.42 2,500-11.42
Y2,000-11.44 3,000-11.46 5,000-11.48 Y500-11.48
3,500-11.48 500-11.50 500-11.48 Y500-11.58 2,000-11.58
2,500-11.60 1,000-11.62 500-11.64 Y500-11.64
5,000-11.74 1,500-11.72 5,500-11.76 2,000-11.70
1,000-11.64 5,000-11.70 Y500-11.66 1,000-11.66
1,000-11.74 1,000-11.70 9,000-11.68 500-11.66
6,500-11.64 2,000-11.60 6,000-11.62 10,500-11.60
3,500-11.58 ]/-//[ 4,000-11.52 9,000-11.50 Y500-11.50
X500-11.50 500-11.50 2,000-11.52 500-11.50 5,000-11.52
Y1,000-11.52 5,000-11.52 Y500-11.52 500-11.54
Y500-11.54 500-11.54 Y1,500-11.54 500-11.54 7,500-11.56
4,500-11.60 4,500-11.62 2,000-11.66 3,000-11.68
3,500-11.70 10,500-11.72 Y500-11.70 Y500-11.72
500-11.80 5,000-11.76 Y500-11.74 6,000-11.74
5,000-11.72 5,000-11.70 Y1,500-11.68 500-11.68
500-11.60 500-11.58 500-11.64 Y500-11.62 1,500-11.62
Y500-11.62 4,000-11.62 2,000-11.64 Y500-11.64
2,000-11.64 Y1,500-11.64 1,000-11.64 1,500-11.66
500-11.76 3,000-11.74 1,500-11.72 500-11.74 1,500-11.78
Y500-11.74 5,500-11.78 9,000-11.76 8,500-11.78
5,000-11.80 4,000-11.82 1,000-11.76 8,500-11.86
13,500-11.88 4,000-11.90 1,000-11.82 1,500-11.90
4,000-11.88 500-11.86 10,000-11.88 1,000-11.86
1,500-11.88 2,000-11.86 Y500-11.84 2,500-11.88
1,500-11.82 3,000-11.84 500-11.82 Y500-11.86
2,500-11.84 500-11.86 D400-11.86 Y500-11.86 D400-11.86
1,500-11.86 500-11.84 5,500-11.86 1,000-11.84 500-11.86
1,500-11.84 3,500-11.86 5,000-11.84 1,000-11.82
1,000-11.86 2,500-11.84 500-11.86 2,500-11.84
3,500-11.82 ]< 5,500-11.82 U500-11.82 2,000-11.82
U1,000-11.82 >
2255 海昌海洋公園 < >[ 552,000-0.68 24,000-0.69 1,000-0.68 14,000-0.69
703,000-0.68 Y2,000-0.68 13,000-0.69 15,000-0.67
2,000-0.69 1,000-0.68 1,000-0.69 10,000-0.68 1,000-0.69
2,000-0.68 1,000-0.69 4,000-0.68 2,000-0.69 1,000-0.68
1,000-0.69 1,000-0.68 X2,000-0.683 2,000-0.68
1,000-0.69 1,000-0.68 1,000-0.69 46,000-0.68 1,000-0.67
6,000-0.68 X16,000-0.675 701,000-0.68 X37,000-0.68
253,000-0.69 ]/-//[ 202,000-0.69 X18,000-0.685
22,000-0.69 X12,000-0.685 896,000-0.69 X43,000-0.69
6,000-0.69 119,000-0.70 16,000-0.69 30,000-0.70
1,000-0.69 1,000-0.70 12,000-0.69 1,000-0.70 2,000-0.69
1,000-0.70 1,000-0.69 1,000-0.70 3,000-0.69 1,000-0.70
2,000-0.69 38,000-0.70 X1,000-0.695 X9,000-0.69
12,000-0.70 X2,000-0.695 X5,000-0.69 328,000-0.70
X23,000-0.70 22,000-0.70 X16,000-0.70 19,000-0.70
X9,000-0.70 20,000-0.70 X8,000-0.70 485,000-0.70 ]<
181,000-0.69 >
2256 和譽－Ｂ < >[ 12,000-2.16 2,000-2.15 3,000-2.14 11,000-2.13
6,000-2.11 2,000-2.12 10,000-2.11 9,000-2.12 1,000-2.11
1,000-2.10 12,000-2.11 2,000-2.10 2,000-2.11
Y3,000-2.11 1,000-2.11 41,000-2.10 17,000-2.11
98,000-2.10 4,000-2.11 19,000-2.10 16,000-2.11
4,000-2.10 3,000-2.11 17,000-2.10 3,000-2.11
50,000-2.10 Y13,000-2.10 13,000-2.10 2,000-2.08
Y1,000-2.08 34,000-2.05 55,000-2.07 1,000-2.06
17,000-2.08 Y3,000-2.08 2,000-2.08 Y9,000-2.08
30,000-2.09 34,000-2.10 1,000-2.09 2,000-2.08
23,000-2.09 10,000-2.10 12,000-2.11 28,000-2.12
5,000-2.13 10,000-2.12 5,000-2.13 1,000-2.12
Y2,000-2.12 1,000-2.12 1,000-2.11 2,000-2.10
14,000-2.11 7,000-2.12 Y1,000-2.10 1,000-2.10
Y1,000-2.10 12,000-2.12 20,000-2.13 6,000-2.14
7,000-2.13 3,000-2.12 3,000-2.13 8,000-2.12 7,000-2.11
Y10,000-2.11 9,000-2.10 23,000-2.11 1,000-2.10
44,000-2.11 8,000-2.13 2,000-2.11 17,000-2.12
37,000-2.13 15,000-2.14 2,000-2.13 1,000-2.12
11,000-2.13 1,000-2.12 15,000-2.13 27,000-2.14
20,000-2.15 29,000-2.16 4,000-2.17 1,000-2.16 ]/-//[
4,000-2.15 1,000-2.14 5,000-2.15 13,000-2.16 9,000-2.17
9,000-2.16 28,000-2.15 Y1,000-2.15 20,000-2.15
18,000-2.16 4,000-2.17 4,000-2.16 1,000-2.15 6,000-2.16
Y1,000-2.16 11,000-2.16 45,000-2.15 12,000-2.16
12,000-2.17 16,000-2.16 9,000-2.15 Y2,000-2.16
13,000-2.16 Y5,000-2.16 1,000-2.16 Y1,000-2.16
3,000-2.16 11,000-2.17 7,000-2.16 15,000-2.15
15,000-2.14 2,000-2.13 10,000-2.14 9,000-2.15
43,000-2.16 3,000-2.17 6,000-2.16 3,000-2.15
12,000-2.16 1,000-2.15 8,000-2.17 13,000-2.16
Y1,000-2.15 20,000-2.15 2,000-2.14 23,000-2.15
7,000-2.14 Y1,000-2.15 22,000-2.15 42,000-2.14
25,000-2.15 8,000-2.16 4,000-2.15 28,000-2.16
6,000-2.15 7,000-2.16 Y4,000-2.16 5,000-2.15 4,000-2.14
Y1,000-2.16 ]< 4,000-2.17 U1,000-2.17 1,000-2.17 >
2257 聖諾醫藥－Ｂ < >[ 100-29.00 50-28.65 100-28.60 450-28.65 50-28.15
50-28.55 50-28.60 50-28.50 50-28.10 50-28.45 Y50-28.15
150-28.20 50-28.10 50-28.15 50-28.30 150-28.10 50-28.45
50-28.15 150-28.10 50-28.00 50-28.45 50-27.95 50-28.00
50-28.45 200-28.30 50-28.35 100-28.40 50-28.45
250-28.40 100-28.45 100-28.50 50-27.90 50-27.65
50-27.55 ]/-//[ 150-27.50 50-27.30 50-27.55 500-28.00
50-27.50 50-28.15 50-27.60 250-27.55 50-27.60
1,200-27.55 50-27.40 50-28.20 100-27.25 50-27.20
50-27.40 50-27.25 500-27.70 50-27.30 50-27.70 150-27.35
50-27.70 150-27.30 50-27.35 200-27.30 50-27.65
100-27.30 Y150-27.30 50-27.30 100-27.25 50-27.30
50-27.85 50-27.25 100-27.85 ]< 700-27.85 >
2260 環龍控股 < >[ 68,000-2.09 24,000-2.10 64,000-2.12 30,000-2.11
6,000-2.12 20,000-2.11 8,000-1.91 ]/-//[ 68,000-2.11
40,000-2.09 96,000-2.10 16,000-2.08 10,000-2.06
34,000-2.04 ]< >
2262 梁志天設計集團 < >[ ]/-//[ ]< 18,000-0.114 >
2263 富石金融 < >[ 10,000-0.131 ]/-//[ 50,000-0.132 50,000-0.131 ]< >
2265 鴻承環保科技 < 5,000-0.77 >[ 5,000-0.77 20,000-0.76 35,000-0.74 ]/-//
[ 25,000-0.74 5,000-0.75 10,000-0.73 30,000-0.74 ]<
5,000-0.76 >
2268 藥明合聯 < 1,000-13.50 >[ 2,500-13.40 3,500-13.32 500-13.22
Y500-13.22 500-13.20 Y500-13.20 500-13.16 Y500-13.16
3,500-13.10 2,000-13.02 Y1,000-13.02 3,500-13.04
12,500-13.14 D480-13.28 3,000-13.14 3,000-13.10
5,000-13.18 4,000-13.10 Y1,000-13.08 3,000-13.08
2,500-13.06 500-13.04 5,500-13.00 4,000-12.98
1,000-12.94 2,500-12.92 1,000-12.90 1,000-12.98
2,000-12.96 2,000-12.98 5,000-13.00 Y500-13.00
297,500-13.00 500-13.10 1,500-13.02 3,500-13.18
39,000-13.26 Y500-13.26 2,500-13.26 Y1,500-13.26
3,000-13.26 500-13.18 1,000-13.16 4,000-13.12
4,500-13.14 500-13.12 2,000-13.16 1,500-13.28
2,000-13.30 500-13.28 1,000-13.24 500-13.30 1,000-13.32
10,000-13.34 2,000-13.32 2,000-13.30 6,500-13.26
500-13.24 1,000-13.18 1,000-13.24 1,500-13.22
1,500-13.24 2,000-13.20 1,000-13.18 2,500-13.40
15,000-13.26 8,000-13.38 7,000-13.40 4,500-13.24
1,500-13.22 4,000-13.18 500-13.08 1,000-13.18
1,000-13.26 11,000-13.14 1,500-13.08 2,500-13.06
2,500-13.04 3,500-13.02 8,000-13.00 9,500-12.98
2,000-12.92 3,000-13.00 2,500-13.02 4,500-13.00
1,500-12.96 1,000-12.94 1,000-13.00 5,500-12.94
2,000-12.92 500-12.96 9,000-12.92 4,500-12.90
6,000-12.88 2,500-12.86 500-12.84 Y1,500-12.84
1,500-12.84 2,000-12.80 500-12.84 5,000-12.80
1,500-12.82 1,000-12.80 2,000-12.88 1,500-12.98
500-12.86 Y500-12.86 1,500-12.96 500-12.88 2,500-12.98
Y500-12.98 1,000-12.98 500-13.00 500-12.98 1,000-13.00
500-13.08 2,000-13.10 4,000-12.98 4,000-12.96
3,000-13.00 3,500-12.94 500-12.92 4,000-12.94
6,500-12.92 2,000-12.90 500-12.88 4,000-12.90
1,500-12.94 500-13.00 6,000-12.92 500-12.90 5,500-13.00
1,000-12.90 3,000-12.98 500-12.94 4,500-12.98
6,500-13.00 1,000-12.98 500-13.02 2,500-13.04
2,000-13.16 3,000-13.18 5,000-13.20 21,000-13.30
1,500-13.32 2,500-13.30 1,000-13.36 4,500-13.38
500-13.36 Y1,000-13.40 500-13.40 1,000-13.42
2,500-13.44 1,000-13.46 2,500-13.48 3,000-13.50
2,000-13.48 Y500-13.48 7,000-13.48 Y500-13.48 500-13.48
5,000-13.46 2,500-13.44 1,500-13.42 3,500-13.48
500-13.44 2,500-13.48 1,500-13.50 1,500-13.46
12,000-13.44 8,000-13.42 4,500-13.40 1,000-13.36
500-13.38 3,000-13.40 1,000-13.48 X1,000-13.44
1,500-13.48 3,000-13.50 500-13.52 1,500-13.54
1,000-13.56 500-13.58 2,500-13.56 3,000-13.54
2,500-13.50 500-13.52 1,500-13.50 2,000-13.56
1,500-13.50 2,000-13.48 8,000-13.50 3,500-13.48
D100-13.38 1,500-13.50 1,000-13.52 2,000-13.54
500-13.52 500-13.50 5,500-13.56 500-13.50 5,000-13.46
2,500-13.44 3,000-13.42 Y500-13.40 1,000-13.40
2,000-13.38 2,500-13.36 2,000-13.32 1,000-13.34
500-13.32 3,000-13.34 Y500-13.34 1,000-13.34
3,500-13.32 2,000-13.30 1,000-13.24 2,000-13.22
3,000-13.20 2,500-13.12 500-13.08 2,500-13.10 500-13.08
1,500-13.10 2,000-13.18 Y500-13.18 1,000-13.18
1,500-13.14 1,500-13.12 5,000-13.18 2,500-13.14
1,500-13.12 2,500-13.14 3,000-13.12 2,000-13.10
3,000-13.12 Y2,000-13.14 500-13.14 X500-13.17
1,500-13.16 2,500-13.18 10,500-13.20 500-13.22
2,500-13.20 6,000-13.18 2,000-13.16 2,000-13.18
1,000-13.20 500-13.18 500-13.16 2,000-13.18 1,000-13.20
Y1,000-13.24 2,500-13.24 X500-13.30 12,000-13.36
2,000-13.38 500-13.40 1,000-13.38 2,500-13.34
2,500-13.32 3,000-13.30 2,500-13.34 Y500-13.38
1,500-13.38 2,000-13.42 2,500-13.36 1,000-13.38
500-13.40 1,500-13.42 1,000-13.44 3,000-13.46
4,000-13.40 1,500-13.46 Y500-13.46 11,500-13.48
14,000-13.50 500-13.52 1,000-13.50 500-13.48 500-13.50
1,000-13.52 1,500-13.54 500-13.56 3,500-13.54
4,000-13.52 1,500-13.50 1,000-13.48 1,000-13.50
Y1,000-13.50 1,500-13.48 Y1,500-13.46 4,000-13.46
2,500-13.48 4,000-13.50 1,000-13.54 Y500-13.54
3,500-13.56 7,500-13.58 52,000-13.60 1,000-13.62
5,500-13.60 1,500-13.62 1,000-13.66 500-13.62
1,000-13.66 X500-13.65 1,500-13.68 1,000-13.70
2,000-13.76 11,000-13.70 2,000-13.76 1,500-13.78
9,500-13.80 500-13.82 4,500-13.76 21,000-13.68
1,000-13.64 1,000-13.60 1,000-13.58 1,000-13.56
1,000-13.54 2,000-13.52 1,500-13.50 500-13.58 500-13.54
500-13.52 6,500-13.50 500-13.40 1,500-13.50 500-13.40
1,500-13.48 500-13.46 1,000-13.48 1,500-13.46
2,500-13.48 6,000-13.50 Y500-13.50 2,500-13.54
1,500-13.50 Y500-13.50 1,500-13.50 6,000-13.48
6,500-13.46 1,000-13.44 Y1,000-13.44 500-13.40
2,500-13.50 500-13.52 12,500-13.54 500-13.56
4,500-13.54 2,500-13.50 2,500-13.48 15,000-13.46
1,000-13.44 2,000-13.48 2,000-13.46 7,000-13.48
7,000-13.46 500-13.44 5,500-13.48 4,500-13.50
1,500-13.48 500-13.46 ]/-//[ 500-13.44 Y500-13.44
500-13.44 3,500-13.42 5,000-13.40 4,500-13.38
3,000-13.36 3,500-13.32 2,000-13.30 1,000-13.28
500-13.26 1,500-13.28 2,500-13.26 1,000-13.24
5,500-13.20 2,000-13.26 2,000-13.28 2,500-13.22
1,000-13.26 1,000-13.22 500-13.24 2,000-13.30
5,000-13.32 2,000-13.30 5,000-13.28 6,500-13.26
4,000-13.24 5,500-13.30 500-13.28 3,000-13.32
X500-13.30 9,000-13.32 500-13.34 500-13.38 500-13.40
1,500-13.46 2,500-13.42 3,500-13.46 3,000-13.44
Y500-13.44 2,000-13.44 500-13.46 4,000-13.42
1,000-13.40 1,000-13.44 1,000-13.46 1,500-13.48
500-13.46 26,500-13.50 3,000-13.48 1,000-13.50
500-13.46 1,500-13.48 11,000-13.50 10,000-13.48
3,000-13.46 500-13.44 1,500-13.46 1,000-13.44
1,000-13.46 2,500-13.48 1,500-13.50 4,500-13.48
6,500-13.46 1,000-13.44 4,000-13.42 1,500-13.48
15,000-13.40 500-13.36 1,000-13.38 2,500-13.36
4,000-13.34 3,000-13.32 2,000-13.30 3,000-13.28
5,500-13.30 1,500-13.36 1,000-13.30 12,000-13.28
2,000-13.26 3,500-13.24 1,000-13.20 Y500-13.22
1,500-13.20 2,500-13.28 X1,500-13.24 4,000-13.28
X500-13.26 6,000-13.30 2,000-13.28 Y1,000-13.28
6,500-13.26 3,000-13.24 3,000-13.28 3,500-13.30
Y1,000-13.30 500-13.30 3,000-13.28 4,500-13.26
8,000-13.24 4,500-13.22 3,000-13.20 1,500-13.26
1,500-13.30 2,500-13.28 3,500-13.26 4,000-13.24
2,500-13.22 12,000-13.20 500-13.18 3,000-13.16
5,000-13.12 1,500-13.10 1,500-13.12 3,500-13.20
3,500-13.18 9,500-13.16 1,500-13.14 10,500-13.12
7,500-13.10 3,000-13.08 11,000-13.06 1,000-13.04
2,500-13.16 1,500-13.10 5,000-13.08 1,500-13.06
1,500-13.02 6,000-13.10 1,500-13.06 1,000-13.10
2,000-13.06 X1,000-13.07 1,000-13.06 10,500-13.04
8,000-13.02 23,500-13.00 3,500-12.98 500-12.96
2,000-12.98 1,000-12.96 2,000-13.00 1,000-13.02
X1,000-13.04 4,500-13.06 X1,000-13.10 8,500-13.12
4,000-13.08 9,000-13.06 5,000-13.04 500-13.02
1,000-13.12 7,000-13.10 7,500-13.08 500-13.04
4,000-13.06 Y500-13.06 2,500-13.06 11,000-13.04
11,000-13.02 500-13.00 Y500-13.00 500-13.00 1,000-13.02
1,000-13.04 20,000-13.00 4,000-12.94 Y500-12.94
17,000-13.00 2,500-12.96 500-12.94 500-13.00 D209-13.00
5,500-13.00 500-12.98 Y1,000-12.98 500-13.00
4,000-12.98 4,000-12.96 5,000-12.98 3,500-13.00
Y500-13.00 5,500-13.00 Y500-13.00 500-13.00 500-13.08
1,500-13.10 Y1,000-13.10 ]< 19,500-12.98 >
2269 藥明生物 < P16,500-15.561 U500-15.88 1,000-15.88 U3,000-15.88
19,000-15.88 U2,000-15.88 41,000-15.88 U2,000-15.88
38,000-15.88 U5,000-15.88 98,000-15.88 >[ 5,000-15.88
14,500-15.84 500-15.78 4,500-15.72 1,000-15.86
4,000-15.84 10,000-15.86 19,500-15.80 14,500-15.76
27,500-15.86 2,000-15.74 3,000-15.76 1,000-15.74
500-15.84 9,500-15.76 1,000-15.74 Y500-15.74
1,500-15.74 500-15.76 4,500-15.72 X1,500-15.75
1,500-15.72 1,000-15.70 4,500-15.66 1,000-15.64
X500-15.67 4,000-15.60 4,000-15.56 X2,000-15.81
4,000-15.56 500-15.54 11,000-15.52 10,000-15.50
3,000-15.40 15,000-15.48 11,000-15.50 2,000-15.58
7,000-15.50 Y2,500-15.46 X1,500-15.40 3,000-15.46
X6,000-15.50 10,000-15.52 20,500-15.54 28,500-15.56
12,000-15.58 8,000-15.60 7,000-15.64 500-15.66
3,000-15.64 500-15.62 8,500-15.60 X1,500-15.62
5,000-15.58 5,000-15.56 5,000-15.54 Y1,500-15.54
9,500-15.54 6,500-15.52 4,500-15.50 7,500-15.48
X2,500-15.56 1,000-15.48 Y500-15.48 X6,500-15.52
1,000-15.48 2,500-15.52 7,000-15.50 74,000-15.48
3,500-15.46 Y1,000-15.46 X1,500-15.46 9,000-15.46
500-15.48 3,500-15.46 2,500-15.44 X1,500-15.44
15,500-15.46 X2,500-15.48 500-15.48 5,000-15.46
7,500-15.42 49,000-15.40 19,500-15.38 500-15.40
2,000-15.32 500-15.34 10,500-15.36 3,000-15.40
500-15.32 10,500-15.38 500-15.32 X1,500-15.32
4,000-15.38 X3,500-15.36 27,500-15.40 2,000-15.36
500-15.42 500-15.36 22,500-15.40 3,500-15.38
X3,500-15.40 3,000-15.42 500-15.38 X2,500-15.40
5,000-15.44 500-15.40 15,000-15.44 6,000-15.42
27,000-15.44 3,000-15.46 500-15.42 4,500-15.46
500-15.44 11,000-15.46 4,500-15.44 13,500-15.48
131,000-15.44 1,000-15.42 Y2,000-15.42 22,500-15.42
44,000-15.40 8,500-15.38 Y3,000-15.38 4,500-15.38
500-15.40 500-15.44 6,500-15.36 X2,500-15.40
10,000-15.38 2,500-15.40 2,500-15.38 X2,500-15.38
3,500-15.38 500-15.36 X4,000-15.36 9,000-15.36
20,500-15.38 26,500-15.40 Y1,500-15.40 3,500-15.42
24,500-15.40 1,000-15.42 12,500-15.38 500-15.36
3,000-15.40 500-15.36 X2,500-15.37 62,000-15.36
10,500-15.34 2,000-15.32 10,500-15.30 1,500-15.28
11,500-15.32 X2,500-15.30 7,500-15.28 5,500-15.26
8,500-15.30 X2,000-15.29 X2,500-15.38 3,500-15.28
20,000-15.30 3,500-15.32 3,000-15.28 22,500-15.30
24,500-15.32 6,000-15.30 3,000-15.32 1,500-15.30
1,500-15.32 Y83,000-15.30 192,500-15.30 7,000-15.28
15,000-15.30 500-15.26 500-15.28 5,000-15.24
21,000-15.22 84,000-15.20 6,000-15.22 1,000-15.24
7,500-15.28 11,500-15.20 Y14,000-15.20 30,500-15.18
27,000-15.16 X3,500-15.28 7,000-15.20 9,000-15.22
2,000-15.24 6,500-15.26 5,500-15.24 7,500-15.26
8,500-15.22 1,500-15.26 X1,000-15.24 X3,000-15.22
18,500-15.26 13,500-15.28 X4,000-15.27 2,000-15.30
Y500-15.30 6,000-15.30 32,500-15.32 Y500-15.32
X2,500-15.25 24,500-15.34 1,000-15.36 10,500-15.32
Y3,500-15.32 1,000-15.32 2,500-15.30 1,000-15.36
1,500-15.32 X2,500-15.33 30,500-15.32 Y3,000-15.32
4,500-15.32 X6,500-15.31 41,000-15.30 5,000-15.28
7,000-15.26 3,500-15.24 X500-15.27 7,000-15.24
1,000-15.28 6,500-15.26 11,500-15.28 15,500-15.30
6,500-15.32 6,000-15.26 X500-15.28 28,000-15.30
X3,500-15.30 21,000-15.32 3,000-15.30 16,000-15.34
1,000-15.36 X2,500-15.34 7,500-15.32 X1,000-15.34
12,000-15.34 Y3,500-15.34 500-15.34 1,000-15.36
1,000-15.34 X1,000-15.35 57,000-15.32 Y165,500-15.32
21,000-15.32 73,500-15.30 Y2,500-15.30 18,000-15.30
18,500-15.28 7,500-15.26 116,500-15.24 17,000-15.22
Y15,000-15.22 Y2,000-15.32 5,000-15.32 25,500-15.22
15,000-15.20 8,000-15.24 2,000-15.22 4,000-15.24
Y500-15.26 6,000-15.26 4,000-15.22 12,000-15.26
X1,000-15.26 16,000-15.26 20,500-15.28 X1,500-15.30
4,500-15.26 21,000-15.30 1,500-15.32 X1,000-15.26
20,000-15.32 3,000-15.34 X500-15.30 15,000-15.34
37,000-15.32 1,500-15.34 6,000-15.30 35,500-15.32
X5,500-15.32 1,000-15.34 21,500-15.30 21,500-15.28
5,000-15.30 X1,000-15.28 1,500-15.26 X4,000-15.28
6,500-15.28 500-15.30 X500-15.28 2,500-15.28
16,500-15.30 X1,000-15.31 1,000-15.30 Y3,500-15.30
1,000-15.30 1,000-15.32 69,000-15.30 Y1,500-15.30
48,000-15.28 14,000-15.26 9,000-15.24 X2,500-15.31
13,500-15.26 14,000-15.24 1,000-15.26 1,000-15.24
500-15.26 6,500-15.24 28,000-15.26 10,500-15.28
14,500-15.32 15,000-15.34 24,500-15.30 31,500-15.28
50,500-15.26 5,000-15.22 15,000-15.20 500-15.22
29,000-15.20 7,500-15.22 X500-15.22 500-15.24
X1,000-15.22 500-15.24 5,000-15.22 101,500-15.24
Y9,000-15.26 9,500-15.26 30,500-15.24 8,000-15.26
500-15.22 X1,500-15.24 500-15.26 X500-15.26 X500-15.24
10,000-15.24 10,000-15.26 7,500-15.28 Y10,500-15.28
30,000-15.28 1,000-15.30 Y1,000-15.30 19,000-15.30
23,000-15.32 10,000-15.30 9,500-15.32 21,500-15.34
7,000-15.32 37,000-15.34 34,000-15.32 Y500-15.32
33,500-15.32 500-15.34 6,000-15.32 Y1,500-15.32
7,500-15.32 2,000-15.34 500-15.32 5,500-15.30
5,000-15.34 11,500-15.32 12,000-15.34 5,500-15.32
12,000-15.34 1,000-15.32 17,500-15.34 1,000-15.32
Y1,500-15.32 13,500-15.32 124,000-15.30 1,500-15.28
16,000-15.26 14,000-15.24 2,500-15.22 X5,500-15.22
500-15.30 7,000-15.28 1,000-15.24 3,000-15.22
4,000-15.24 8,500-15.22 72,000-15.20 8,500-15.18
18,000-15.16 7,000-15.18 5,500-15.14 X6,000-15.16
6,000-15.16 4,000-15.14 4,000-15.12 500-15.16
2,500-15.12 39,500-15.16 3,000-15.18 4,000-15.16
500-15.18 3,000-15.16 22,500-15.20 9,500-15.22
5,000-15.24 500-15.20 3,500-15.24 2,000-15.26
1,000-15.24 18,500-15.26 9,000-15.28 34,000-15.30
Y2,000-15.32 1,000-15.32 34,000-15.30 57,000-15.28
14,500-15.26 X1,500-15.31 1,000-15.26 500-15.24
Y5,000-15.24 17,000-15.24 27,500-15.26 9,500-15.28
22,500-15.30 7,500-15.32 X8,500-15.30 9,500-15.30
10,000-15.32 33,000-15.30 500-15.28 Y500-15.28
4,500-15.28 6,000-15.26 29,500-15.28 1,000-15.30
3,000-15.28 21,500-15.30 24,500-15.32 11,000-15.34
8,500-15.32 126,500-15.30 14,000-15.28 3,500-15.30
14,500-15.28 18,000-15.26 14,000-15.24 21,000-15.30
38,500-15.32 11,000-15.34 2,000-15.36 X3,500-15.34
2,500-15.34 10,000-15.36 43,000-15.34 31,500-15.36
9,000-15.38 X3,500-15.39 22,000-15.40 15,500-15.42
5,000-15.44 Y500-15.44 6,000-15.44 X3,500-15.43
28,000-15.42 Y500-15.42 24,000-15.42 500-15.44
11,000-15.42 14,500-15.44 3,500-15.42 500-15.44
2,500-15.42 10,000-15.44 11,000-15.42 Y500-15.42
4,500-15.42 2,500-15.44 40,000-15.40 69,000-15.38
49,000-15.40 16,000-15.42 7,500-15.38 500-15.40
6,500-15.38 X3,500-15.38 1,000-15.40 36,000-15.36
500-15.38 500-15.36 39,500-15.34 1,500-15.38
7,500-15.36 14,000-15.34 Y500-15.34 11,500-15.34
47,500-15.32 46,000-15.34 24,500-15.36 15,500-15.38
Y1,000-15.36 38,500-15.36 Y1,000-15.36 7,500-15.34
Y1,000-15.34 11,500-15.34 10,500-15.32 Y2,500-15.32
500-15.32 18,500-15.30 5,000-15.32 3,000-15.30
20,500-15.32 Y500-15.32 1,000-15.32 4,000-15.30
D50-15.36 27,000-15.32 14,500-15.30 3,000-15.28
2,500-15.30 77,000-15.28 12,500-15.26 27,000-15.24
5,000-15.22 35,000-15.24 20,500-15.22 12,000-15.20
11,000-15.22 4,000-15.20 7,000-15.22 1,000-15.20
2,000-15.22 22,000-15.20 11,000-15.18 10,000-15.16
Y3,500-15.16 9,000-15.16 500-15.18 1,500-15.16
500-15.14 2,000-15.16 500-15.14 11,500-15.16
7,000-15.14 500-15.16 Y3,500-15.14 X500-15.15 500-15.16
3,000-15.14 1,000-15.16 2,500-15.14 X500-15.15
3,000-15.14 Y500-15.14 20,500-15.14 12,000-15.12
25,500-15.10 Y2,000-15.10 3,500-15.10 54,500-15.12
1,000-15.14 X2,000-15.13 5,000-15.14 1,500-15.12
500-15.14 Y500-15.14 27,500-15.12 X1,000-15.13
43,500-15.14 17,000-15.16 Y1,500-15.16 17,000-15.16
X500-15.15 8,000-15.14 31,000-15.16 1,000-15.18
7,500-15.16 12,500-15.14 Y2,000-15.14 500-15.14
X500-15.15 28,500-15.16 5,500-15.18 19,000-15.16
10,000-15.14 10,000-15.16 6,000-15.14 500-15.16
X500-15.15 2,000-15.14 X500-15.15 1,500-15.16
2,000-15.14 2,000-15.16 3,500-15.14 X500-15.15
5,000-15.16 8,000-15.14 Y500-15.14 500-15.14 Y500-15.14
11,000-15.14 Y500-15.14 47,500-15.14 26,000-15.12
5,000-15.10 2,000-15.12 2,000-15.10 32,500-15.12
X1,000-15.11 10,000-15.12 X500-15.11 12,000-15.12
1,500-15.14 X1,000-15.11 500-15.12 7,000-15.14
1,500-15.12 1,000-15.14 Y1,500-15.14 X4,000-15.13
8,500-15.12 Y500-15.12 X500-15.11 3,000-15.10
13,000-15.12 Y8,500-15.12 3,500-15.10 500-15.12
X1,000-15.11 Y3,000-15.12 1,000-15.12 5,500-15.10
X500-15.11 73,500-15.10 6,500-15.08 20,500-15.10
22,500-15.12 X500-15.13 8,500-15.14 5,000-15.12
5,000-15.14 500-15.12 500-15.14 7,000-15.12
25,000-15.14 37,000-15.16 10,000-15.18 28,500-15.20
17,500-15.22 7,000-15.24 12,500-15.26 Y26,500-15.24
17,500-15.24 Y2,000-15.24 48,000-15.22 19,500-15.20
X1,500-15.21 5,000-15.20 20,500-15.18 500-15.20
9,000-15.18 50,000-15.20 35,500-15.22 22,000-15.20
X81,500-15.11 26,000-15.22 500-15.20 8,000-15.24
46,000-15.20 1,500-15.18 7,500-15.20 500-15.18
500-15.20 11,500-15.22 7,000-15.20 31,000-15.18
2,000-15.16 3,000-15.18 19,500-15.16 X500-15.17
24,000-15.16 4,500-15.14 500-15.16 8,000-15.14
7,500-15.12 Y500-15.12 25,500-15.12 6,000-15.10
97,500-15.12 12,000-15.10 Y500-15.12 13,000-15.10
3,000-15.12 X500-15.11 50,000-15.12 1,000-15.14
2,000-15.12 2,000-15.10 2,000-15.12 6,000-15.10
500-15.08 4,500-15.10 3,500-15.08 X4,000-15.09
Y39,500-15.08 53,500-15.08 35,500-15.06 17,000-15.04
2,000-15.06 45,000-15.04 45,000-15.06 30,500-15.04
21,000-15.06 1,000-15.04 17,000-15.06 5,500-15.04
500-15.06 10,000-15.04 8,000-15.02 7,500-15.04
11,000-15.02 Y500-15.02 9,000-15.02 1,000-15.04
5,000-15.02 3,000-15.00 15,500-15.02 51,500-15.00
63,000-15.02 5,000-15.00 1,500-15.02 43,500-15.00
5,000-15.02 500-15.00 X500-15.01 500-15.00 Y1,000-15.00
20,000-15.00 1,500-15.02 23,000-15.00 1,500-15.02
10,500-15.00 3,000-15.02 1,000-15.00 Y8,000-15.00
24,000-15.00 2,000-15.02 15,500-15.00 1,000-15.02
4,000-15.00 Y2,000-15.00 31,500-15.00 2,000-14.98
Y500-14.98 1,500-14.98 3,000-15.00 1,000-14.98
60,500-15.00 64,500-15.02 18,000-15.00 3,500-15.02
30,500-15.00 14,000-15.02 41,000-15.04 4,500-15.02
11,500-15.06 6,000-15.04 3,500-15.06 X14,500-15.06
7,000-15.08 12,000-15.06 22,500-15.08 12,000-15.10
22,000-15.12 X12,500-15.13 6,000-15.14 1,500-15.16
Y500-15.16 1,500-15.16 7,500-15.18 Y1,000-15.18
8,500-15.18 2,500-15.20 2,500-15.18 2,500-15.16
X2,000-15.17 18,000-15.16 2,000-15.18 29,500-15.14
500-15.12 2,500-15.14 4,000-15.12 18,000-15.14
12,000-15.16 30,500-15.18 X1,500-15.19 6,500-15.20
Y3,500-15.20 11,000-15.20 X11,000-15.21 1,000-15.20
X7,500-15.21 6,500-15.22 500-15.20 2,000-15.24
500-15.22 13,500-15.24 3,500-15.26 5,500-15.22
7,500-15.24 32,000-15.22 30,000-15.20 3,500-15.18
1,000-15.16 Y500-15.16 1,000-15.16 3,500-15.14
12,000-15.16 2,000-15.18 12,000-15.16 26,500-15.14
Y500-15.14 16,500-15.14 X9,000-15.15 27,000-15.14
19,000-15.12 3,500-15.10 2,000-15.12 19,000-15.10
42,500-15.12 7,000-15.14 Y39,500-15.14 248,500-15.14
76,500-15.16 25,000-15.14 30,500-15.12 71,500-15.10
5,000-15.18 22,500-15.16 15,500-15.14 2,500-15.12
X13,000-15.13 2,500-15.12 Y500-15.14 8,500-15.12
1,000-15.14 3,000-15.12 X7,000-15.13 77,000-15.14
500-15.12 11,500-15.14 2,500-15.16 X2,500-15.15
3,500-15.16 X2,500-15.15 48,000-15.16 1,000-15.18
3,500-15.16 1,000-15.18 X2,000-15.17 12,500-15.16
1,500-15.14 Y2,500-15.16 37,000-15.14 Y1,000-15.14
44,000-15.14 37,000-15.12 X1,000-15.13 1,000-15.12
10,000-15.14 5,000-15.12 19,000-15.10 3,500-15.08
Y2,500-15.08 500-15.08 10,000-15.06 Y4,000-15.06
19,000-15.06 1,000-15.08 X1,000-15.07 5,000-15.06
3,500-15.04 4,500-15.06 20,000-15.08 15,000-15.06
X5,000-15.07 3,500-15.06 86,500-15.08 25,000-15.06
3,500-15.08 6,500-15.06 Y3,500-15.06 2,500-15.06
28,500-15.04 64,500-15.02 15,000-15.00 Y1,000-15.00
89,000-15.00 Y1,000-15.00 18,000-15.00 500-14.98
Y1,000-14.98 30,000-14.98 4,500-15.00 24,500-14.98
10,500-14.96 1,000-14.98 21,500-14.96 Y5,500-14.96
500-14.98 Y4,500-14.96 500-14.96 Y1,000-14.96
3,000-14.96 12,500-14.94 6,000-14.96 3,500-14.98
1,000-14.96 2,500-14.98 10,000-14.96 11,000-14.94
3,500-14.96 1,500-14.94 109,500-14.98 145,500-15.00
17,500-14.98 45,500-14.96 4,500-15.00 11,000-15.02
36,500-15.00 20,000-14.98 4,000-14.96 1,000-14.98
4,000-14.96 13,500-14.94 1,000-14.96 13,500-14.94
18,000-14.96 X4,500-14.96 50,500-14.98 121,000-15.00
Y500-15.00 200,000-15.00 41,500-14.98 44,000-14.96
500-15.00 22,500-15.02 15,500-15.00 2,000-14.98
10,000-15.00 3,500-14.98 9,000-15.00 4,000-14.98
73,000-15.00 2,000-15.02 10,500-15.00 X4,500-15.01
17,500-15.00 62,000-14.98 5,500-14.96 X2,500-14.98
20,000-14.96 Y4,500-14.96 10,500-14.94 15,000-14.92
X2,500-14.93 39,500-14.92 3,500-14.90 X2,500-14.93
Y1,500-14.90 12,000-14.90 10,500-14.92 11,000-14.90
2,500-14.92 7,500-14.90 1,500-14.92 30,500-14.90
Y500-14.90 25,000-14.90 36,500-14.88 2,500-14.86
19,500-14.90 36,000-14.92 3,000-14.88 140,000-14.90
18,000-14.88 3,000-14.90 32,500-14.88 28,500-14.86
1,500-14.90 8,500-14.86 1,500-14.90 1,000-14.86
X2,000-14.89 22,000-14.92 500-14.90 37,000-14.94
X500-14.92 500-14.96 X4,000-14.94 49,500-14.96
24,000-14.98 Y5,000-14.98 1,500-14.98 X500-14.97
10,000-14.98 9,500-14.96 13,500-14.94 3,000-14.92
6,500-14.94 3,500-14.92 Y500-14.92 500-14.92
Y2,500-14.94 500-14.92 51,000-14.94 D381-15.00
D90-15.20 X3,000-14.94 1,500-14.96 X6,500-14.94
1,500-14.94 5,000-14.96 500-14.94 X3,500-14.95
5,000-14.96 1,000-14.94 500-14.92 X500-14.94
11,000-14.96 7,500-14.94 9,000-14.96 X500-14.96
1,500-14.94 4,500-14.96 X500-14.96 500-14.96 X500-14.96
500-14.96 X500-15.032 X500-14.96 D29-14.84 X4,000-14.95
19,500-14.94 X500-14.95 3,500-14.92 7,500-14.94
2,000-14.92 X12,500-14.93 D130-15.20 18,500-14.92
50,500-14.94 2,500-14.92 500-14.96 Y500-14.94
3,000-14.94 5,000-14.92 X1,500-14.93 6,500-14.94
21,000-14.92 X1,000-14.93 11,000-14.94 2,500-14.92
7,000-14.94 1,000-14.92 X3,000-14.93 500-14.92
36,000-14.94 X500-14.94 500-14.94 Y1,000-14.94
78,000-14.94 500-14.96 500-14.94 2,000-14.92
4,500-14.94 52,000-14.92 8,000-14.90 4,500-14.92
3,000-14.90 4,000-14.92 58,000-14.90 9,500-14.88
9,500-14.86 2,000-14.88 4,000-14.90 1,000-14.88
Y3,500-14.86 8,500-14.86 1,500-14.84 2,000-14.88
500-14.86 4,000-14.88 1,000-14.86 X500-14.87 500-14.88
500-14.86 500-14.88 1,500-14.86 3,500-14.88 1,000-14.86
54,000-14.88 4,000-14.90 X500-14.89 2,000-14.90
14,500-14.88 X2,500-14.89 89,000-14.90 500-14.92
12,000-14.90 7,000-14.92 8,000-14.90 500-14.88
Y3,500-14.88 500-14.88 Y3,000-14.88 8,500-14.88
1,000-14.90 58,500-14.88 3,000-14.86 1,000-14.88
1,000-14.86 1,000-14.88 6,500-14.86 2,000-14.88
1,500-14.86 67,000-14.88 500-14.90 3,000-14.88
X2,000-14.87 2,000-14.86 500-14.88 4,000-14.86
Y1,000-14.86 1,000-14.88 68,500-14.86 58,000-14.84
15,000-14.82 1,000-14.84 5,500-14.82 3,000-14.84
500-14.82 7,000-14.84 5,000-14.82 97,500-14.84
X2,500-14.83 3,000-14.84 46,500-14.86 6,500-14.88
1,000-14.86 Y7,000-14.86 12,500-14.86 Y3,000-14.86
22,500-14.84 X4,000-14.87 500-14.88 3,500-14.86
18,000-14.84 500-14.86 3,500-14.84 5,000-14.86
3,500-14.84 Y2,500-14.84 1,500-14.86 X2,500-14.85
1,000-14.86 Y1,000-14.86 X4,000-14.85 7,000-14.86
Y4,500-14.86 Y1,500-14.84 2,500-14.84 2,500-14.86
Y500-14.86 2,000-14.84 Y3,000-14.86 3,000-14.84
2,500-14.86 6,000-14.84 105,500-14.86 2,500-14.88
500-14.86 500-14.88 X1,500-14.87 Y500-14.86 1,500-14.86
500-14.88 X7,500-14.87 15,500-14.88 20,000-14.86
Y2,000-14.86 13,000-14.86 60,000-14.88 3,500-14.86
69,000-14.88 500-14.86 3,500-14.88 86,000-14.86
9,000-14.84 1,000-14.86 26,000-14.84 Y2,500-14.84
59,500-14.84 25,000-14.82 500-14.84 6,000-14.82
2,500-14.84 1,000-14.82 Y4,500-14.82 500-14.82
Y1,000-14.82 2,500-14.82 5,000-14.84 22,000-14.82
3,500-14.80 7,000-14.82 500-14.80 51,500-14.82
59,500-14.80 X1,000-14.81 500-14.82 500-14.80
5,000-14.82 50,500-14.80 X4,000-14.81 10,500-14.80
5,000-14.82 17,500-14.80 Y1,000-14.80 22,000-14.80
500-14.82 1,000-14.80 33,500-14.82 Y21,000-14.82
26,000-14.82 Y500-14.84 20,000-14.84 Y1,500-14.84
16,000-14.84 1,500-14.86 Y4,500-14.86 29,000-14.86
Y500-14.86 36,500-14.86 5,500-14.88 2,500-14.86
7,000-14.88 Y1,000-14.88 27,500-14.88 X4,500-14.89
46,000-14.90 500-14.92 X3,500-14.91 500-14.92
5,500-14.90 4,000-14.92 3,000-14.90 4,000-14.92
4,500-14.90 X1,000-14.91 1,000-14.92 X1,500-14.91
4,500-14.92 Y500-14.92 1,000-14.92 Y500-14.92
12,000-14.92 2,000-14.90 13,500-14.94 Y500-14.94
6,500-14.94 Y500-14.94 8,500-14.94 1,500-14.96
X1,000-14.95 26,500-14.96 1,500-14.98 Y5,500-14.98
43,000-14.96 14,000-14.98 1,000-14.96 5,000-14.94
6,000-14.96 4,500-14.94 500-14.96 4,000-14.94
5,500-14.96 7,000-14.94 1,500-14.96 17,000-14.94
34,000-14.96 X500-14.96 37,000-14.98 1,000-15.00
2,000-14.98 3,000-14.96 X500-14.97 34,000-14.96
Y1,500-14.96 500-14.96 10,500-14.94 1,000-14.96
28,500-14.94 27,000-14.96 500-14.98 1,500-14.94
500-14.98 42,500-14.96 Y4,500-14.96 21,500-14.96
1,500-14.94 X500-14.96 38,000-14.98 1,000-15.00
X5,500-14.98 1,500-14.98 4,500-14.96 500-15.00
3,000-14.96 20,500-14.98 X3,500-14.99 19,500-14.98
2,500-14.96 3,000-14.98 Y500-14.98 45,500-14.96
Y500-14.96 35,000-14.96 13,500-14.94 8,500-14.92
5,500-14.96 3,500-14.94 X500-14.95 34,000-14.96
31,000-14.98 132,000-15.00 12,500-14.98 12,500-15.00
13,500-14.98 22,000-14.96 20,000-15.02 2,000-15.04
3,500-15.02 5,000-15.04 2,000-15.02 9,500-15.04
Y500-15.04 21,000-15.04 2,500-15.06 Y1,000-15.06
500-15.04 1,500-15.06 3,500-15.04 Y500-15.06
47,500-15.06 X5,000-15.07 16,000-15.06 34,500-15.04
Y500-15.04 9,000-15.04 Y2,000-15.04 29,000-15.02
2,500-15.04 14,500-15.02 10,000-15.04 13,000-15.02
1,000-15.04 6,000-15.02 2,000-15.04 16,000-15.02
X1,000-15.03 3,500-15.04 3,500-15.02 43,500-15.04
500-15.02 12,000-15.06 1,500-15.04 3,000-15.06
4,500-15.04 X4,000-15.05 13,500-15.04 Y500-15.04
9,000-15.04 1,000-15.02 13,000-15.04 X500-14.926
X500-15.05 17,000-15.04 Y1,500-15.04 500-15.04
Y1,500-15.04 31,500-15.04 31,500-15.02 32,500-15.04
5,000-15.02 Y3,500-15.02 Y1,000-15.04 2,500-15.04
6,000-15.02 1,000-15.04 9,000-15.02 X2,000-15.03
11,000-15.02 6,000-15.04 17,000-15.02 X6,000-15.03
1,500-15.02 Y4,000-15.02 3,000-15.02 Y3,500-15.02
19,000-15.02 Y500-15.02 15,000-15.02 X500-15.01
13,000-15.02 70,000-15.04 500-15.06 10,500-15.04
50,500-15.06 1,500-15.04 X500-15.05 2,000-15.04
22,000-15.06 Y11,500-15.06 15,000-15.06 2,500-15.04
1,500-15.06 2,000-15.08 1,500-15.04 40,000-15.08
57,500-15.10 X3,500-15.10 Y2,500-15.12 20,500-15.10
Y2,000-15.12 1,500-15.08 3,000-15.10 2,000-15.08
10,500-15.10 8,000-15.08 4,000-15.10 500-15.08
2,500-15.10 1,500-15.08 54,000-15.10 3,000-15.12
3,500-15.10 D250-15.12 23,500-15.10 1,000-15.08
1,000-15.10 80,500-15.08 11,500-15.06 39,000-15.04
X1,500-15.05 1,500-15.04 X500-15.05 500-15.06
X500-15.05 3,500-15.04 7,000-15.06 9,000-15.04
2,500-15.06 3,500-15.04 71,000-15.06 1,500-15.04
1,000-15.06 X3,000-15.07 22,500-15.08 Y13,000-15.08
26,000-15.08 7,000-15.10 4,500-15.08 Y4,000-15.10
20,500-15.10 Y1,000-15.10 1,000-15.10 X6,500-15.10
12,000-15.12 31,500-15.10 X2,500-15.11 80,000-15.10
X2,000-15.11 20,500-15.12 1,500-15.10 2,500-15.14
2,000-15.12 1,500-15.14 Y1,000-15.14 35,500-15.14
1,000-15.16 1,500-15.14 3,500-15.16 Y500-15.16
23,500-15.16 Y2,500-15.16 500-15.16 Y2,500-15.16
8,000-15.16 X5,500-15.16 6,000-15.16 X1,500-15.17
8,000-15.16 X2,000-15.17 13,500-15.16 X3,500-15.17
10,000-15.16 1,000-15.18 2,000-15.16 500-15.18
X3,500-15.17 11,000-15.16 1,500-15.14 X3,000-15.16
3,500-15.14 Y500-15.16 3,000-15.16 1,000-15.14
6,500-15.18 1,000-15.14 Y6,000-15.16 500-15.16
1,500-15.14 D250-15.16 2,500-15.14 3,500-15.16
143,500-15.14 21,000-15.12 10,000-15.10 16,500-15.08
3,000-15.10 2,500-15.12 Y500-15.12 9,000-15.12
82,000-15.14 8,000-15.16 26,500-15.14 500-15.16
11,500-15.14 59,000-15.16 X5,500-15.16 9,000-15.16
1,500-15.14 34,500-15.16 1,500-15.14 2,000-15.16
1,000-15.14 7,000-15.16 5,000-15.14 5,000-15.16
6,500-15.14 6,000-15.16 Y500-15.16 1,000-15.16
1,000-15.14 2,000-15.16 3,500-15.14 X2,500-15.15
1,000-15.14 41,500-15.16 500-15.18 X4,000-15.16
12,500-15.16 1,000-15.18 36,500-15.16 41,000-15.18
28,000-15.16 1,000-15.18 10,000-15.16 20,500-15.18
500-15.20 X500-15.19 6,000-15.20 5,500-15.18
3,000-15.20 1,500-15.18 2,500-15.20 11,000-15.18
X500-15.19 2,000-15.20 8,000-15.18 8,000-15.20
4,000-15.18 Y500-15.18 23,500-15.20 Y8,000-15.20
18,500-15.20 Y3,000-15.18 8,500-15.18 7,500-15.16
5,000-15.18 3,500-15.16 37,000-15.18 6,000-15.20
Y500-15.20 28,000-15.20 33,500-15.22 X4,000-15.22
1,500-15.20 6,000-15.22 1,000-15.24 3,500-15.22
39,000-15.24 7,500-15.22 1,500-15.20 9,500-15.22
1,000-15.20 500-15.22 1,500-15.20 1,500-15.22
3,500-15.20 19,500-15.22 Y28,000-15.22 3,500-15.22
1,500-15.20 10,000-15.24 Y1,500-15.24 27,500-15.24
500-15.26 500-15.24 1,000-15.26 2,000-15.24 2,000-15.26
Y4,500-15.26 23,000-15.26 X3,500-15.26 5,000-15.28
1,500-15.26 38,500-15.28 6,000-15.26 8,500-15.28
3,500-15.26 72,000-15.28 Y1,500-15.28 27,000-15.26
X1,000-15.27 2,000-15.26 500-15.28 1,500-15.26
10,000-15.28 19,000-15.26 X4,000-15.27 17,500-15.26
Y2,500-15.26 2,500-15.26 1,000-15.28 33,500-15.26
Y500-15.26 4,500-15.26 6,500-15.24 Y500-15.24
X1,000-15.26 1,500-15.24 9,500-15.26 1,500-15.24
15,000-15.26 17,000-15.24 1,500-15.22 10,000-15.26
4,500-15.22 Y1,000-15.22 1,000-15.22 Y500-15.22
12,500-15.22 Y500-15.22 1,000-15.22 1,000-15.20
50,000-15.24 11,000-15.22 1,000-15.24 3,000-15.22
500-15.24 500-15.22 62,500-15.24 1,500-15.22
57,000-15.24 Y1,500-15.24 16,000-15.24 1,000-15.26
Y1,000-15.24 1,500-15.24 2,000-15.26 Y500-15.26
2,000-15.24 52,000-15.26 1,500-15.24 4,500-15.26
70,500-15.28 500-15.26 105,000-15.30 5,000-15.28
500-15.32 1,500-15.28 500-15.30 Y1,000-15.30
2,000-15.30 39,500-15.32 500-15.30 7,500-15.32
X5,500-15.33 10,000-15.32 X500-15.223 Y1,500-15.32
1,000-15.32 500-15.34 3,500-15.32 X1,500-15.33
37,000-15.34 1,500-15.36 Y1,500-15.36 5,500-15.36
Y2,000-15.36 17,000-15.36 32,500-15.34 1,500-15.36
2,000-15.34 3,000-15.36 D252-15.25 8,500-15.34
500-15.32 2,000-15.34 18,000-15.32 X500-15.33
3,000-15.34 4,500-15.32 3,000-15.34 1,000-15.32
16,000-15.34 4,000-15.32 8,000-15.34 2,000-15.32
7,500-15.34 1,500-15.32 33,500-15.34 7,000-15.36
Y500-15.36 11,500-15.36 1,500-15.34 45,000-15.36
5,500-15.34 5,000-15.36 X500-15.35 2,000-15.34
X7,500-15.35 10,000-15.34 Y4,000-15.34 31,000-15.34
45,500-15.32 29,000-15.30 49,500-15.28 Y4,000-15.26
4,000-15.26 4,500-15.24 26,000-15.22 2,500-15.20
3,500-15.22 1,000-15.24 13,000-15.22 1,500-15.24
2,500-15.22 64,500-15.24 500-15.22 500-15.24
11,500-15.26 Y500-15.26 3,500-15.24 X1,000-15.25
46,500-15.26 Y1,000-15.26 11,000-15.26 17,000-15.24
2,500-15.22 8,000-15.24 5,000-15.26 Y4,500-15.26
33,500-15.26 6,000-15.24 X3,500-15.25 1,000-15.24
X500-15.25 4,000-15.24 104,000-15.26 Y500-15.28
1,000-15.24 1,500-15.26 Y2,000-15.28 1,500-15.28
1,500-15.26 1,000-15.28 23,000-15.26 4,000-15.24
5,000-15.26 6,500-15.24 3,500-15.26 40,000-15.24
25,000-15.22 3,000-15.24 29,500-15.22 63,500-15.20
1,500-15.18 Y1,500-15.18 8,500-15.18 3,000-15.20
2,500-15.16 Y2,500-15.16 5,500-15.18 1,500-15.16
Y1,500-15.16 1,000-15.16 1,000-15.20 2,500-15.18
1,500-15.16 1,000-15.18 1,500-15.16 4,000-15.18
1,000-15.16 500-15.20 1,000-15.18 1,500-15.16
X500-15.19 5,000-15.20 2,000-15.18 Y500-15.18
93,500-15.20 18,000-15.18 20,500-15.20 Y1,500-15.22
X2,000-15.21 9,000-15.20 2,000-15.22 1,500-15.20
1,500-15.18 2,000-15.20 1,000-15.18 X500-15.20
1,500-15.18 4,000-15.20 2,000-15.22 31,500-15.20
10,500-15.18 4,000-15.20 1,500-15.18 X500-15.19
7,000-15.18 3,000-15.20 3,500-15.18 2,000-15.20
1,500-15.18 X2,000-15.19 1,000-15.18 X500-15.19
21,000-15.18 Y3,500-15.20 X500-15.18 1,000-15.20
4,000-15.18 X500-15.18 5,000-15.20 4,500-15.18
X1,500-15.18 3,000-15.20 2,500-15.18 X500-15.18
1,000-15.20 X500-15.18 3,500-15.18 X500-15.18
1,500-15.18 Y3,000-15.18 X500-15.18 2,000-15.20
X500-15.18 3,500-15.20 X500-15.18 1,000-15.18
1,000-15.20 Y5,000-15.18 X1,000-15.18 4,000-15.18
X500-15.18 500-15.18 X3,000-15.19 3,000-15.20
X500-15.18 500-15.20 1,500-15.18 X500-15.18 X500-15.19
500-15.18 Y1,000-15.18 168,500-15.18 Y500-15.18
2,500-15.18 Y1,000-15.18 7,500-15.18 94,500-15.16
56,500-15.14 12,000-15.12 X5,000-15.12 7,000-15.10
X1,000-15.10 25,000-15.10 X3,500-15.10 6,500-15.08
10,500-15.12 7,500-15.08 3,500-15.10 500-15.12
6,000-15.08 14,000-15.10 220,500-15.12 75,500-15.10
1,500-15.14 28,000-15.10 1,500-15.08 4,000-15.12
Y11,000-15.12 500-15.12 500-15.08 5,000-15.12
4,500-15.10 1,500-15.08 2,000-15.10 8,500-15.08
1,000-15.10 9,000-15.08 X500-15.09 1,500-15.08
1,000-15.10 14,000-15.08 X3,000-15.09 40,000-15.08
5,000-15.06 3,000-15.10 4,000-15.08 151,000-15.10
36,000-15.08 1,000-15.10 Y2,500-15.10 2,500-15.08
24,500-15.10 29,500-15.08 5,500-15.06 45,500-15.08
500-15.06 4,000-15.08 7,000-15.10 Y21,500-15.10
500-15.06 4,500-15.08 3,500-15.06 2,000-15.08
1,500-15.06 X500-15.06 7,500-15.08 Y21,500-15.08
6,500-15.08 Y2,500-15.08 78,500-15.08 X3,500-15.06
500-15.08 1,000-15.06 2,000-15.08 X500-15.06
1,000-15.08 Y3,000-15.08 3,000-15.08 X500-15.06
10,000-15.08 Y500-15.08 9,000-15.08 1,000-15.06
Y500-15.06 X500-15.07 1,000-15.08 Y500-15.08
7,500-15.08 X2,000-15.09 1,500-15.08 Y2,500-15.10
1,000-15.10 9,000-15.08 X5,000-15.09 22,500-15.08
X3,500-15.06 26,500-15.08 X2,500-15.06 7,000-15.06
X500-15.06 1,000-15.06 500-15.08 5,000-15.06 X500-15.06
106,500-15.08 Y500-15.08 10,000-15.08 1,500-15.06
1,000-15.08 24,500-15.06 X3,000-15.06 1,000-15.08
500-15.06 2,000-15.08 Y4,000-15.08 3,000-15.08
Y4,000-15.08 2,500-15.06 X500-15.06 3,500-15.06
X500-15.06 6,000-15.08 X1,000-15.06 3,500-15.06
X500-15.06 3,500-15.06 X500-15.06 X500-15.07
1,500-15.06 X500-15.07 98,000-15.08 10,000-15.06
7,000-15.08 1,000-15.06 7,000-15.08 20,500-15.10
X2,500-15.09 34,500-15.10 Y21,500-15.10 36,000-15.10
X2,000-15.10 3,500-15.10 500-15.08 6,500-15.10
60,500-15.12 19,500-15.14 11,500-15.12 X4,000-15.12
1,500-15.10 X8,500-15.12 10,500-15.14 Y4,000-15.14
9,500-15.14 15,000-15.12 X1,500-15.13 500-15.14
Y19,000-15.14 68,000-15.14 1,500-15.12 Y500-15.16
500-15.14 Y500-15.16 X13,000-15.15 51,500-15.16
Y500-15.18 5,000-15.16 1,500-15.18 Y500-15.18
113,500-15.18 4,000-15.16 1,000-15.18 500-15.20
1,000-15.18 1,000-15.20 X500-15.19 60,000-15.18
Y1,000-15.18 79,000-15.16 52,500-15.14 500-15.16
6,000-15.14 14,000-15.12 5,000-15.10 4,500-15.12
6,500-15.14 21,000-15.10 2,500-15.08 31,000-15.10
5,000-15.12 3,000-15.10 5,000-15.12 3,500-15.10
Y1,000-15.12 76,000-15.12 X3,500-15.12 7,500-15.12
15,500-15.14 12,500-15.12 X8,000-15.13 34,500-15.14
X1,000-15.15 35,000-15.16 Y2,000-15.18 6,500-15.14
Y2,500-15.18 1,000-15.18 1,500-15.14 3,500-15.16
X4,000-15.16 3,000-15.14 1,000-15.16 Y1,500-15.16
500-15.16 X500-15.12 7,500-15.14 50,000-15.16
4,000-15.14 5,000-15.16 X2,000-15.15 2,500-15.16
4,000-15.14 2,500-15.16 Y500-15.16 1,000-15.16
1,500-15.14 1,000-15.16 18,500-15.14 2,500-15.16
18,000-15.14 X500-15.15 2,500-15.14 1,000-15.16
1,500-15.14 500-15.16 X4,000-15.15 2,500-15.14
2,000-15.16 1,000-15.14 2,000-15.16 Y22,000-15.16
28,500-15.16 4,500-15.18 Y4,000-15.18 33,000-15.18
Y19,000-15.18 11,000-15.18 11,000-15.20 7,000-15.18
1,500-15.16 11,000-15.18 2,500-15.20 Y6,000-15.20
21,000-15.20 2,000-15.22 X1,500-15.22 1,000-15.22
Y1,500-15.22 1,500-15.20 1,000-15.22 Y2,500-15.22
1,500-15.22 8,000-15.20 X4,000-15.21 500-15.22
3,000-15.20 1,000-15.22 1,000-15.20 5,500-15.22
1,000-15.20 5,500-15.22 47,000-15.20 3,000-15.22
4,500-15.20 2,500-15.22 16,000-15.20 1,000-15.18
500-15.20 1,500-15.18 5,000-15.20 12,000-15.18
500-15.20 2,000-15.18 X3,500-15.19 1,500-15.18
X1,000-15.19 6,500-15.18 7,500-15.20 13,000-15.18
X500-15.19 16,000-15.18 6,000-15.20 17,500-15.18
X3,000-15.19 8,000-15.18 15,500-15.20 Y12,000-15.20
79,500-15.20 15,000-15.22 Y500-15.22 35,500-15.22
5,000-15.20 6,000-15.24 X10,500-15.22 2,500-15.24
1,500-15.20 X500-15.22 1,500-15.20 Y1,000-15.22
4,500-15.22 2,000-15.20 X3,500-15.21 10,000-15.22
7,000-15.20 7,500-15.22 2,500-15.20 5,000-15.22
2,000-15.20 6,000-15.22 8,500-15.20 Y2,500-15.20
9,000-15.20 X3,500-15.21 2,500-15.20 500-15.22
Y500-15.20 500-15.20 X4,000-15.21 17,000-15.20
2,500-15.18 4,000-15.20 1,500-15.18 68,500-15.20
5,000-15.22 1,500-15.20 2,000-15.22 4,000-15.20
58,000-15.22 2,000-15.20 500-15.22 X500-15.21
1,000-15.20 X3,000-15.21 5,000-15.22 5,000-15.20
X10,500-15.21 4,500-15.20 4,000-15.22 7,000-15.20
2,000-15.22 1,000-15.20 2,000-15.22 3,000-15.20
2,500-15.22 5,000-15.20 X3,500-15.21 1,500-15.20
2,000-15.22 10,000-15.20 6,000-15.22 2,000-15.20
X500-15.21 Y7,000-15.20 3,000-15.20 X2,500-15.21
33,500-15.20 500-15.22 1,000-15.20 1,000-15.22
4,000-15.20 X3,500-15.20 1,000-15.18 4,500-15.22
1,500-15.18 3,000-15.22 39,500-15.20 45,000-15.22
44,000-15.24 X5,500-15.24 9,500-15.26 Y1,000-15.26
16,500-15.26 500-15.28 D250-15.12 1,500-15.24
X3,500-15.26 D215-15.18 D50-15.20 3,500-15.26
3,000-15.28 2,000-15.26 2,500-15.28 Y500-15.28
5,000-15.28 1,500-15.26 500-15.28 14,500-15.26
3,000-15.28 X4,000-15.27 2,000-15.26 500-15.28
Y500-15.28 500-15.28 2,000-15.26 10,000-15.28
1,000-15.26 D15-15.16 2,500-15.26 33,000-15.28
500-15.30 29,000-15.28 8,500-15.30 Y500-15.30
18,500-15.30 30,500-15.28 3,500-15.32 X1,500-15.30
5,500-15.30 15,000-15.32 Y3,500-15.32 7,000-15.32
12,500-15.30 4,500-15.32 X4,000-15.31 13,500-15.32
2,000-15.34 7,000-15.32 1,000-15.34 7,000-15.32
2,500-15.34 1,500-15.32 7,500-15.34 1,500-15.32
2,500-15.34 1,500-15.32 X3,000-15.33 1,000-15.32
500-15.34 1,000-15.32 49,500-15.34 4,500-15.36
5,500-15.34 3,000-15.36 1,000-15.34 15,000-15.36
X500-15.35 16,500-15.36 500-15.38 1,500-15.34
X3,500-15.37 5,500-15.36 2,000-15.38 5,000-15.36
16,000-15.38 4,000-15.36 X4,500-15.37 1,000-15.36
X500-15.37 2,500-15.38 X500-15.37 2,000-15.38
X1,000-15.37 2,500-15.36 X500-15.37 500-15.36
3,500-15.38 4,000-15.36 X1,500-15.37 1,500-15.36
9,000-15.38 5,500-15.36 2,000-15.38 1,500-15.36
500-15.38 2,000-15.36 2,500-15.38 4,000-15.36
2,500-15.38 2,000-15.36 X3,500-15.37 500-15.36
44,500-15.38 1,500-15.36 3,500-15.40 1,000-15.38
51,500-15.40 500-15.42 1,500-15.40 2,000-15.42
Y500-15.42 29,000-15.42 X500-15.306 5,000-15.42
4,000-15.44 Y1,000-15.44 500-15.44 5,000-15.42
500-15.44 1,500-15.42 1,500-15.44 2,500-15.42
Y500-15.44 3,500-15.44 Y500-15.44 26,000-15.44
11,500-15.46 X3,500-15.45 16,000-15.46 Y1,000-15.46
13,000-15.46 30,000-15.48 4,000-15.46 2,500-15.48
2,500-15.46 52,500-15.48 500-15.46 9,000-15.48
44,000-15.46 75,000-15.44 1,500-15.42 10,500-15.44
11,500-15.42 36,000-15.44 19,500-15.46 2,000-15.42
4,500-15.44 4,000-15.42 500-15.44 1,500-15.42
3,500-15.44 1,500-15.42 X3,500-15.43 500-15.44
43,000-15.42 1,500-15.44 2,000-15.42 500-15.44
14,000-15.42 X3,500-15.43 Y500-15.42 8,000-15.42
Y1,500-15.42 4,500-15.42 29,000-15.40 4,000-15.42
25,000-15.40 1,000-15.42 15,000-15.40 1,500-15.42
X500-15.41 3,500-15.40 X4,000-15.41 2,000-15.40
Y500-15.40 15,500-15.40 24,000-15.42 3,500-15.40
43,000-15.42 Y500-15.44 95,000-15.44 6,000-15.46
Y3,500-15.46 8,000-15.44 1,500-15.46 500-15.44
X3,500-15.45 1,500-15.44 8,000-15.46 1,000-15.44
500-15.46 2,000-15.44 12,500-15.46 1,500-15.48
17,500-15.46 Y1,000-15.46 25,500-15.46 7,500-15.44
10,000-15.46 2,500-15.44 6,000-15.46 6,000-15.44
500-15.46 5,000-15.44 X4,000-15.45 3,500-15.44
500-15.46 2,000-15.44 3,000-15.46 5,500-15.44
52,000-15.46 X500-15.47 8,500-15.46 1,500-15.48
Y500-15.48 1,500-15.48 Y3,000-15.48 1,500-15.48
6,000-15.46 1,000-15.48 6,000-15.46 X3,000-15.47
15,500-15.46 5,000-15.48 3,500-15.46 Y1,000-15.46
7,000-15.46 1,000-15.44 7,500-15.46 1,000-15.48
15,000-15.46 X4,000-15.47 1,500-15.46 Y2,000-15.46
2,500-15.48 15,500-15.46 Y1,000-15.46 4,500-15.46
46,000-15.44 1,000-15.46 54,000-15.44 6,000-15.42
500-15.44 30,000-15.42 X3,500-15.43 500-15.42
4,500-15.40 500-15.42 18,000-15.40 500-15.42
1,000-15.40 6,500-15.42 27,500-15.40 1,000-15.42
27,000-15.40 1,000-15.38 500-15.40 2,500-15.38
7,500-15.40 15,500-15.38 X3,000-15.39 1,000-15.38
X1,000-15.39 4,500-15.38 2,500-15.40 4,500-15.38
24,000-15.36 21,000-15.34 51,500-15.32 39,000-15.34
13,500-15.36 1,000-15.34 X500-15.36 5,500-15.34
3,000-15.36 8,500-15.34 1,500-15.36 7,500-15.34
1,000-15.32 X3,000-15.33 4,000-15.32 47,000-15.34
5,000-15.36 45,500-15.34 7,000-15.36 500-15.34
1,000-15.36 3,000-15.34 X500-15.35 3,500-15.34
500-15.36 8,000-15.34 1,000-15.36 3,500-15.34
X3,500-15.35 500-15.34 5,000-15.36 2,500-15.34
2,000-15.36 500-15.34 2,500-15.36 2,000-15.34
2,500-15.36 500-15.34 25,000-15.36 1,500-15.38
6,500-15.36 X4,000-15.37 500-15.38 X500-15.37
1,000-15.36 18,000-15.38 1,000-15.36 2,000-15.40
X500-15.38 1,000-15.36 2,500-15.40 2,000-15.36
X4,000-15.38 4,000-15.36 1,000-15.40 10,000-15.36
1,500-15.40 1,500-15.36 4,500-15.38 X500-15.39
5,000-15.38 3,000-15.40 3,500-15.38 1,500-15.40
X500-15.39 1,000-15.38 2,500-15.40 2,000-15.38
2,000-15.40 13,000-15.38 X3,500-15.39 1,000-15.40
5,500-15.38 Y500-15.38 500-15.38 1,000-15.36
3,500-15.40 2,000-15.36 500-15.40 2,000-15.36 500-15.40
15,000-15.36 1,000-15.38 4,000-15.36 2,000-15.38
9,500-15.36 X500-15.37 1,000-15.36 1,500-15.38
14,000-15.36 Y2,000-15.36 23,000-15.36 X500-15.363
1,500-15.36 X500-15.37 2,000-15.38 X500-15.37
1,000-15.36 X3,500-15.37 1,500-15.36 Y500-15.36
13,000-15.36 2,000-15.38 X5,500-15.35 9,000-15.34
Y500-15.36 35,500-15.36 3,000-15.34 2,000-15.38
3,000-15.34 5,000-15.38 10,000-15.34 2,500-15.38
3,000-15.34 2,000-15.36 5,500-15.34 2,000-15.36
4,500-15.34 3,000-15.36 3,500-15.34 4,000-15.36
1,000-15.34 X3,500-15.35 12,000-15.36 2,000-15.34
5,000-15.36 4,000-15.34 4,000-15.36 1,000-15.34
47,500-15.36 4,000-15.34 2,500-15.36 3,000-15.34
2,500-15.36 5,000-15.34 5,000-15.36 1,500-15.34
4,000-15.36 2,500-15.34 6,000-15.36 1,000-15.34
2,500-15.36 X4,500-15.35 22,500-15.36 1,000-15.34
3,500-15.38 2,500-15.36 4,000-15.38 1,000-15.36
5,000-15.38 2,000-15.36 3,000-15.38 15,000-15.36
X4,000-15.37 1,000-15.36 3,000-15.38 6,000-15.36
500-15.38 3,500-15.36 5,000-15.38 D220-15.26
8,500-15.36 2,000-15.38 3,000-15.36 4,500-15.38
5,500-15.36 1,500-15.38 1,000-15.36 30,500-15.38
5,000-15.40 1,000-15.38 29,500-15.40 1,000-15.38
4,000-15.42 1,000-15.40 ]/-//[ Y2,000-15.42
11,000-15.42 67,000-15.40 Y500-15.42 26,000-15.38
Y500-15.38 7,500-15.38 82,000-15.36 Y1,000-15.38
21,000-15.40 20,000-15.38 1,000-15.34 2,500-15.38
21,000-15.34 Y3,500-15.34 5,500-15.34 2,000-15.32
Y42,500-15.32 500-15.34 Y7,500-15.32 14,000-15.30
13,500-15.28 Y1,500-15.28 11,000-15.28 11,000-15.26
6,500-15.24 500-15.26 4,000-15.24 500-15.26 7,000-15.24
Y1,000-15.24 6,000-15.24 5,000-15.22 X7,000-15.254
3,000-15.22 X4,000-15.23 9,000-15.22 6,500-15.24
11,000-15.22 Y1,000-15.22 1,500-15.22 Y500-15.22
1,500-15.20 4,500-15.22 13,500-15.20 Y500-15.20
1,000-15.20 X500-15.21 1,500-15.20 500-15.22
4,500-15.20 Y2,500-15.20 7,500-15.20 4,500-15.22
X500-15.21 6,500-15.22 3,000-15.20 1,500-15.18
3,000-15.20 18,500-15.22 Y2,500-15.22 6,500-15.22
Y11,000-15.22 4,500-15.22 5,500-15.24 Y4,500-15.24
55,500-15.24 1,000-15.22 4,000-15.24 500-15.26
Y500-15.26 1,000-15.22 500-15.26 2,000-15.22 500-15.26
Y4,500-15.26 13,500-15.26 Y3,000-15.26 3,000-15.24
Y500-15.26 5,500-15.26 Y500-15.26 2,500-15.26
Y2,500-15.26 X3,500-15.26 11,000-15.28 12,500-15.30
X1,000-15.234 1,000-15.30 500-15.32 23,000-15.30
4,000-15.28 X7,000-15.298 2,000-15.28 16,500-15.30
2,000-15.28 500-15.30 2,500-15.28 1,000-15.30
2,500-15.28 X2,000-15.29 3,500-15.28 X3,500-15.29
27,000-15.28 X500-15.27 1,500-15.26 D206-15.30
10,000-15.26 D393-15.30 11,000-15.26 X5,000-15.27
7,500-15.26 Y1,000-15.26 11,500-15.26 Y1,500-15.26
2,000-15.26 X500-15.26 2,500-15.24 500-15.28 X500-15.26
1,000-15.24 1,000-15.28 Y500-15.28 500-15.28
2,000-15.26 X500-15.27 9,500-15.26 X2,500-15.27
1,500-15.28 4,500-15.26 28,500-15.28 Y1,000-15.28
X2,000-15.29 Y1,000-15.28 2,000-15.28 1,000-15.30
Y1,000-15.28 1,500-15.28 35,000-15.30 500-15.32
Y2,500-15.32 14,500-15.32 Y1,500-15.32 1,500-15.32
1,000-15.30 4,000-15.34 Y500-15.34 121,000-15.30
X1,500-15.30 9,500-15.30 X1,500-15.31 1,500-15.30
2,500-15.32 1,000-15.30 2,500-15.32 3,500-15.30
2,500-15.32 1,500-15.30 2,500-15.32 1,500-15.30
25,500-15.32 X1,000-15.33 3,500-15.34 1,000-15.32
2,000-15.36 1,000-15.34 X3,000-15.34 28,000-15.36
Y9,000-15.36 49,500-15.36 4,000-15.38 20,000-15.36
8,500-15.38 1,000-15.36 24,000-15.38 2,500-15.40
9,000-15.38 24,500-15.40 1,500-15.38 500-15.40
8,500-15.42 1,000-15.40 6,000-15.42 Y500-15.40
68,000-15.40 1,000-15.38 3,000-15.40 9,500-15.38
500-15.40 4,000-15.38 11,500-15.40 4,500-15.38
1,000-15.40 7,000-15.38 X3,000-15.39 22,000-15.38
3,500-15.36 X500-15.37 10,500-15.36 X3,000-15.37
500-15.38 5,000-15.36 2,000-15.38 7,000-15.36
5,000-15.38 4,000-15.36 18,500-15.38 Y500-15.38
27,500-15.38 6,000-15.40 Y10,000-15.40 14,500-15.40
Y2,500-15.40 3,000-15.38 X500-15.39 2,500-15.38
1,000-15.40 8,500-15.38 1,500-15.40 1,000-15.38
10,000-15.40 11,000-15.38 X4,000-15.39 2,500-15.38
500-15.40 5,000-15.38 2,000-15.40 2,500-15.38
1,000-15.40 40,000-15.38 1,000-15.36 X500-15.37
2,000-15.36 X1,000-15.37 20,000-15.36 X3,500-15.37
4,500-15.36 1,500-15.38 1,500-15.36 X500-15.37
3,000-15.38 3,500-15.36 2,500-15.38 1,500-15.36
5,500-15.38 Y7,500-15.38 5,500-15.38 Y1,500-15.38
500-15.38 Y1,500-15.38 13,000-15.38 Y1,500-15.38
23,000-15.38 X3,500-15.38 1,000-15.36 X500-15.38
1,500-15.38 19,000-15.40 2,500-15.42 14,500-15.40
Y500-15.40 500-15.40 Y4,500-15.40 4,000-15.40
Y3,500-15.40 12,000-15.40 Y2,000-15.40 500-15.40
X3,500-15.41 8,500-15.40 42,000-15.42 5,500-15.44
3,000-15.40 4,000-15.44 3,500-15.40 4,500-15.44
2,000-15.40 5,000-15.44 1,000-15.40 7,500-15.42
1,000-15.40 2,000-15.42 1,000-15.40 8,500-15.42
1,000-15.40 5,500-15.42 X3,000-15.41 2,500-15.42
6,000-15.40 2,500-15.42 6,000-15.40 2,500-15.42
X3,000-15.41 7,500-15.42 9,500-15.40 2,500-15.42
3,000-15.40 2,500-15.42 1,000-15.40 2,000-15.42
2,000-15.40 5,000-15.42 500-15.40 1,000-15.42
X3,000-15.41 7,500-15.40 3,000-15.42 X500-15.41
6,000-15.40 Y5,000-15.42 2,500-15.42 Y3,000-15.42
7,500-15.42 Y2,500-15.42 6,500-15.42 Y1,500-15.42
10,000-15.42 3,500-15.40 8,500-15.42 3,000-15.40
29,000-15.42 28,000-15.44 3,000-15.40 10,500-15.42
X3,500-15.41 1,000-15.42 3,500-15.40 1,500-15.42
1,000-15.40 2,500-15.42 3,000-15.40 2,000-15.42
3,500-15.40 2,500-15.42 4,500-15.40 2,000-15.42
5,500-15.40 1,500-15.42 2,000-15.40 2,000-15.42
4,500-15.40 2,000-15.42 Y1,000-15.40 3,000-15.40
2,500-15.42 1,000-15.40 6,000-15.42 4,500-15.40
9,500-15.42 2,500-15.40 21,500-15.42 9,000-15.44
X1,500-15.44 37,500-15.46 Y8,000-15.46 4,500-15.46
1,000-15.44 2,500-15.48 2,000-15.46 X3,500-15.45
2,500-15.46 5,000-15.44 6,500-15.46 500-15.44
X500-15.45 2,000-15.44 29,500-15.46 2,500-15.48
X500-15.426 37,500-15.48 6,000-15.50 1,000-15.48
186,000-15.50 4,500-15.52 42,500-15.50 20,000-15.48
4,500-15.52 500-15.54 107,000-15.52 7,500-15.50
Y3,500-15.50 8,500-15.48 2,000-15.50 5,500-15.48
2,500-15.50 1,000-15.48 21,000-15.50 1,000-15.48
5,500-15.52 X4,000-15.51 1,000-15.50 28,500-15.52
2,500-15.54 46,000-15.52 66,500-15.50 3,000-15.52
37,500-15.48 9,500-15.50 12,000-15.52 X2,000-15.50
1,000-15.52 1,500-15.48 10,000-15.50 9,000-15.48
6,000-15.50 10,000-15.48 Y500-15.50 1,000-15.48
Y500-15.50 16,000-15.50 22,500-15.52 14,000-15.54
X3,500-15.52 500-15.54 3,500-15.52 44,500-15.54
X500-15.54 43,000-15.54 8,000-15.52 Y2,500-15.54
2,500-15.56 19,000-15.52 10,000-15.50 500-15.52
1,000-15.50 33,500-15.52 57,500-15.50 5,000-15.48
Y500-15.48 25,500-15.48 Y500-15.48 4,000-15.48
38,000-15.50 7,000-15.52 Y500-15.52 18,500-15.52
2,000-15.50 500-15.54 500-15.52 10,000-15.54
X3,500-15.52 1,000-15.50 X500-15.52 7,000-15.52
24,500-15.54 2,500-15.52 11,500-15.54 2,500-15.52
8,000-15.54 12,000-15.52 2,500-15.54 D40-15.54
3,500-15.54 500-15.52 3,000-15.54 221,000-15.52
124,000-15.50 2,500-15.52 24,500-15.48 1,000-15.46
2,000-15.50 10,500-15.48 5,000-15.46 10,500-15.48
Y1,000-15.48 9,500-15.48 16,500-15.50 2,000-15.52
500-15.48 45,000-15.50 X500-15.49 7,500-15.50
X3,500-15.49 14,500-15.48 Y3,500-15.48 21,500-15.48
Y5,500-15.48 16,000-15.46 31,000-15.48 500-15.50
75,500-15.48 54,500-15.50 Y500-15.50 27,500-15.50
20,500-15.48 14,000-15.50 2,000-15.52 Y500-15.52
1,500-15.48 Y3,500-15.48 5,500-15.48 X1,000-15.50
6,000-15.48 Y2,000-15.48 3,000-15.52 1,500-15.48
X3,500-15.50 2,000-15.48 2,000-15.50 79,500-15.48
40,500-15.46 Y1,500-15.46 22,000-15.44 500-15.46
500-15.44 X1,000-15.45 6,500-15.44 Y4,000-15.44
1,500-15.44 Y5,000-15.44 139,000-15.42 X4,000-15.45
4,500-15.42 47,500-15.40 14,000-15.38 4,000-15.40
9,000-15.38 32,000-15.40 17,000-15.38 12,500-15.40
X1,500-15.39 3,000-15.38 6,500-15.40 1,500-15.38
3,000-15.40 2,000-15.38 Y1,000-15.38 1,000-15.38
Y1,500-15.38 6,500-15.38 3,500-15.36 X500-15.38
5,500-15.36 500-15.38 X3,500-15.38 9,500-15.36
8,000-15.38 X500-15.448 3,500-15.38 3,500-15.36
3,500-15.38 10,500-15.36 2,500-15.38 2,500-15.36
5,000-15.38 4,000-15.36 500-15.38 X3,500-15.37
500-15.38 X500-15.37 2,000-15.38 3,500-15.36
3,000-15.38 44,000-15.36 6,500-15.34 5,000-15.36
8,000-15.34 X4,000-15.35 135,500-15.34 64,000-15.32
X3,500-15.33 2,500-15.32 3,000-15.34 113,000-15.32
134,000-15.30 13,500-15.28 30,500-15.26 X4,000-15.27
10,000-15.26 3,500-15.28 X1,000-15.27 11,500-15.26
Y1,000-15.26 9,000-15.26 31,000-15.24 X4,000-15.25
3,000-15.26 X6,500-15.25 13,500-15.24 500-15.26
14,000-15.24 X500-15.25 3,500-15.26 3,500-15.24
X4,500-15.25 28,000-15.24 X500-15.23 17,500-15.22
1,500-15.24 20,000-15.22 3,000-15.24 12,500-15.22
X3,500-15.23 24,000-15.22 Y500-15.22 24,500-15.22
1,500-15.20 500-15.22 22,500-15.20 D145-15.44 500-15.20
D200-15.40 D18-15.42 D57-15.40 7,000-15.20 X5,000-15.21
3,000-15.22 X3,000-15.21 1,500-15.20 X500-15.21
102,500-15.20 39,500-15.18 X4,000-15.19 3,000-15.20
4,500-15.18 500-15.20 Y1,500-15.20 4,500-15.18
500-15.20 34,000-15.18 X500-15.19 Y2,500-15.20
5,500-15.18 X8,000-15.19 D80-15.08 Y3,500-15.18
4,500-15.18 Y1,000-15.18 1,500-15.18 Y1,000-15.18
1,000-15.16 10,000-15.18 Y4,000-15.18 14,500-15.18
Y10,000-15.18 1,000-15.18 Y10,500-15.18 85,000-15.18
53,500-15.20 2,500-15.22 4,500-15.20 35,000-15.22
7,500-15.24 X3,500-15.23 22,000-15.24 Y2,500-15.24
1,000-15.24 Y500-15.24 5,500-15.24 Y1,500-15.24
9,500-15.24 Y1,000-15.24 19,500-15.22 X3,000-15.21
37,000-15.22 X2,500-15.23 11,500-15.22 X3,500-15.21
500-15.22 X4,500-15.21 1,000-15.20 10,000-15.22
1,500-15.20 X3,500-15.21 36,000-15.22 X3,500-15.22
500-15.24 2,000-15.22 Y1,500-15.24 4,500-15.24
Y500-15.24 13,500-15.24 2,500-15.22 2,000-15.24
1,000-15.22 2,500-15.24 1,000-15.22 5,000-15.24
X3,500-15.23 1,500-15.22 5,000-15.24 1,000-15.22
43,500-15.24 2,000-15.26 Y2,500-15.26 1,000-15.26
Y2,500-15.26 20,000-15.26 Y2,000-15.26 4,000-15.26
Y4,500-15.28 5,500-15.28 Y500-15.28 15,500-15.28
Y8,000-15.28 6,000-15.28 X4,000-15.29 7,500-15.30
Y500-15.30 19,500-15.30 Y2,500-15.30 12,500-15.30
500-15.28 14,000-15.30 500-15.28 X1,500-15.29
6,000-15.30 1,500-15.28 27,500-15.30 8,000-15.32
X3,500-15.31 42,000-15.32 5,000-15.34 3,500-15.32
10,000-15.36 13,000-15.34 X1,500-15.33 2,000-15.34
Y500-15.34 6,000-15.34 X2,000-15.33 8,500-15.34
X2,500-15.33 2,000-15.34 Y500-15.34 1,500-15.34
X500-15.33 2,000-15.34 X3,000-15.34 3,500-15.36
500-15.34 2,500-15.36 Y3,000-15.36 18,500-15.36
500-15.38 X2,500-15.37 14,500-15.38 500-15.36
35,500-15.38 14,500-15.40 7,000-15.38 Y2,500-15.38
86,000-15.36 34,500-15.34 X2,500-15.35 8,000-15.36
108,000-15.34 43,000-15.32 5,500-15.36 X3,500-15.34
1,000-15.34 5,000-15.36 X500-15.35 52,500-15.36
X6,000-15.35 57,500-15.34 1,000-15.32 X500-15.34
3,000-15.32 3,500-15.34 2,500-15.32 X500-15.32
5,500-15.32 X3,500-15.33 50,000-15.34 31,500-15.32
3,500-15.34 X500-15.33 10,000-15.34 3,500-15.32
X4,000-15.33 55,500-15.34 X3,500-15.33 10,000-15.34
2,500-15.36 1,500-15.34 X4,000-15.35 1,500-15.36
7,000-15.34 X500-15.35 8,500-15.34 7,000-15.32
X500-15.33 7,000-15.32 X1,000-15.33 8,000-15.34
49,500-15.32 Y4,000-15.32 93,500-15.32 62,000-15.30
X4,000-15.31 33,000-15.30 X3,000-15.31 18,500-15.30
X4,500-15.31 1,000-15.30 X1,000-15.31 5,500-15.30
2,000-15.32 7,500-15.30 X3,500-15.31 9,500-15.30
Y500-15.32 7,500-15.30 Y5,000-15.30 16,500-15.30
Y1,000-15.30 X3,500-15.30 Y3,500-15.32 55,000-15.32
Y500-15.32 3,500-15.32 10,500-15.30 X5,000-15.31
30,500-15.30 1,000-15.28 1,500-15.30 14,500-15.28
500-15.30 90,500-15.28 57,500-15.26 X3,500-15.27
2,500-15.28 Y500-15.28 4,000-15.28 Y500-15.28
76,500-15.28 Y500-15.30 17,000-15.28 X500-15.29
8,000-15.30 Y500-15.30 12,000-15.30 5,500-15.28
X500-15.29 9,000-15.30 X500-15.30 1,500-15.28
X3,500-15.30 2,000-15.28 15,500-15.30 X3,500-15.31
1,500-15.32 X4,500-15.31 7,000-15.30 1,500-15.32
6,500-15.30 Y6,000-15.30 4,500-15.30 500-15.32
12,000-15.30 10,000-15.32 Y3,000-15.32 42,000-15.32
X4,000-15.32 53,000-15.34 41,000-15.36 7,000-15.38
500-15.36 X3,500-15.37 55,500-15.38 1,000-15.40
17,500-15.38 Y500-15.38 1,500-15.38 6,500-15.40
1,000-15.38 20,000-15.40 Y500-15.40 36,500-15.40
6,000-15.42 3,500-15.40 X3,500-15.41 2,000-15.40
D4-15.42 1,000-15.42 2,500-15.40 59,500-15.42
2,000-15.44 6,500-15.40 X3,500-15.41 500-15.42
D279-15.42 12,500-15.42 1,000-15.40 5,500-15.42
1,500-15.40 5,000-15.42 X3,500-15.41 4,000-15.40
4,500-15.42 Y1,000-15.42 1,500-15.42 109,000-15.40
68,000-15.38 X3,500-15.39 500-15.40 11,500-15.38
13,000-15.40 7,500-15.38 X6,000-15.39 2,000-15.38
2,000-15.40 10,000-15.38 X1,000-15.39 77,000-15.40
X3,500-15.41 13,500-15.40 2,000-15.42 7,500-15.40
63,000-15.42 X3,500-15.42 2,000-15.40 5,000-15.44
5,000-15.42 D242-15.38 500-15.44 3,500-15.42
X3,500-15.43 1,000-15.42 1,500-15.44 17,000-15.42
Y1,000-15.42 11,500-15.42 1,000-15.44 23,000-15.42
25,500-15.40 X3,500-15.41 6,000-15.40 10,000-15.42
8,000-15.40 2,500-15.42 26,000-15.40 X4,000-15.41
1,000-15.40 1,000-15.42 1,500-15.40 X500-15.41
18,500-15.40 2,000-15.42 11,500-15.40 X500-15.41
10,500-15.40 Y2,500-15.40 2,500-15.40 6,500-15.42
1,000-15.40 Y2,500-15.40 X3,500-15.41 14,000-15.40
Y2,000-15.40 4,000-15.40 500-15.42 10,500-15.40
Y1,000-15.40 5,000-15.40 20,000-15.42 Y500-15.42
4,000-15.42 Y3,000-15.42 6,000-15.42 Y2,500-15.42
59,500-15.42 2,500-15.44 X4,000-15.43 500-15.42
7,000-15.44 Y500-15.44 2,000-15.44 1,000-15.42
2,000-15.44 1,000-15.42 56,000-15.44 Y500-15.44
6,000-15.44 5,000-15.42 X3,500-15.43 36,000-15.42
3,500-15.40 21,000-15.42 4,500-15.40 3,500-15.42
1,000-15.40 500-15.42 8,000-15.40 X3,500-15.41
7,000-15.40 X500-15.41 16,500-15.40 X500-15.41
8,500-15.40 X4,000-15.41 4,500-15.40 4,000-15.42
3,000-15.40 1,000-15.42 17,000-15.40 3,000-15.42
X3,000-15.41 16,500-15.40 X500-15.41 9,000-15.40
500-15.42 X4,000-15.41 76,500-15.42 42,000-15.44
2,000-15.46 1,000-15.44 4,000-15.46 Y2,500-15.46
500-15.46 Y1,500-15.46 78,500-15.46 3,000-15.48
3,500-15.44 13,000-15.46 X4,000-15.46 500-15.46
Y2,500-15.46 47,000-15.46 86,500-15.44 68,500-15.42
22,500-15.40 1,000-15.42 6,000-15.40 X4,000-15.41
500-15.40 5,000-15.42 37,000-15.40 3,500-15.42
41,000-15.40 2,000-15.38 3,500-15.40 4,000-15.42
3,500-15.40 500-15.38 18,000-15.40 3,000-15.38
11,000-15.40 X4,000-15.40 2,500-15.42 500-15.38
2,000-15.40 23,000-15.38 6,500-15.40 4,500-15.38
X1,000-15.39 2,000-15.38 X500-15.39 1,000-15.38
X500-15.39 8,000-15.38 500-15.40 4,000-15.38
7,500-15.40 X500-15.39 50,000-15.38 Y1,000-15.38
500-15.38 Y500-15.38 2,000-15.38 Y500-15.38 8,000-15.38
12,000-15.36 4,000-15.38 3,500-15.36 X4,000-15.38
3,000-15.36 5,000-15.38 92,500-15.40 9,000-15.42
Y1,000-15.42 Y500-15.44 2,500-15.44 3,500-15.42
18,500-15.40 1,500-15.38 Y2,500-15.38 9,500-15.38
3,000-15.36 500-15.38 X3,500-15.37 3,500-15.36
4,000-15.38 4,500-15.36 500-15.38 500-15.36 D130-15.38
1,000-15.36 8,500-15.38 4,000-15.36 X500-15.37
1,000-15.36 3,000-15.38 1,000-15.36 X4,000-15.37
1,000-15.36 11,500-15.38 Y3,000-15.38 5,500-15.38
7,000-15.36 Y1,500-15.38 2,000-15.36 Y500-15.38
1,000-15.38 X500-15.37 5,000-15.36 4,000-15.38
8,500-15.36 6,500-15.38 Y500-15.38 500-15.36
X3,000-15.37 10,000-15.38 9,500-15.36 1,500-15.38
1,000-15.36 500-15.38 2,500-15.36 1,500-15.38
2,000-15.36 1,500-15.38 2,000-15.36 3,500-15.38
X3,500-15.37 500-15.36 1,500-15.38 9,500-15.36
4,000-15.38 X1,000-15.37 5,000-15.38 5,000-15.36
Y1,000-15.36 X1,500-15.37 2,000-15.38 1,000-15.36
7,000-15.38 10,500-15.36 20,000-15.38 20,000-15.36
Y2,000-15.36 500-15.36 5,000-15.38 X3,500-15.37
3,500-15.36 7,500-15.38 13,000-15.36 500-15.38
1,000-15.36 7,500-15.38 12,000-15.36 X3,500-15.37
8,000-15.38 6,000-15.36 10,000-15.38 3,500-15.36
Y1,500-15.38 2,500-15.36 1,000-15.38 4,500-15.36
3,000-15.38 Y500-15.38 3,500-15.38 1,000-15.36
31,500-15.38 Y15,500-15.38 17,500-15.38 3,500-15.40
13,500-15.38 1,000-15.40 2,000-15.36 3,500-15.38
X4,000-15.37 3,000-15.38 15,500-15.36 D400-15.38
2,000-15.36 6,000-15.38 5,000-15.36 Y2,000-15.38
4,000-15.38 6,000-15.36 2,000-15.38 1,500-15.36
12,500-15.38 X3,000-15.37 1,500-15.36 10,000-15.38
5,000-15.36 500-15.38 D400-15.38 1,000-15.36
8,000-15.38 8,000-15.36 1,000-15.38 Y1,500-15.38
7,500-15.36 8,000-15.38 4,500-15.36 X3,500-15.37
2,500-15.36 7,000-15.38 X2,000-15.37 5,000-15.36
X1,500-15.37 5,000-15.38 X1,000-15.37 2,500-15.36
Y500-15.36 500-15.36 X1,000-15.37 2,000-15.36
6,000-15.38 7,500-15.36 Y500-15.38 3,000-15.36
5,000-15.38 1,000-15.36 X4,000-15.37 1,500-15.38
500-15.36 12,000-15.38 Y5,000-15.38 9,000-15.38
Y3,500-15.38 12,000-15.38 Y4,000-15.38 1,000-15.38
Y3,500-15.38 2,500-15.38 Y7,000-15.38 1,500-15.38
5,000-15.40 3,500-15.38 500-15.36 Y500-15.36
1,000-15.36 Y1,500-15.40 2,000-15.40 6,000-15.38
1,500-15.40 Y1,000-15.38 2,500-15.40 2,000-15.38
3,000-15.40 4,500-15.38 1,500-15.40 X3,500-15.39
4,000-15.40 11,500-15.38 7,500-15.40 9,500-15.38
X500-15.39 11,500-15.38 2,000-15.40 4,500-15.38
Y500-15.38 5,000-15.38 Y500-15.38 1,000-15.38
X500-15.39 1,000-15.40 Y1,500-15.40 10,500-15.40
5,500-15.38 2,500-15.40 X4,000-15.39 2,500-15.40
2,500-15.38 7,000-15.40 13,000-15.38 3,500-15.40
2,500-15.38 5,000-15.40 1,500-15.38 500-15.40
5,000-15.38 1,500-15.40 2,500-15.38 X3,500-15.39
3,500-15.40 1,000-15.38 5,000-15.40 4,000-15.38
46,500-15.40 22,500-15.42 Y1,000-15.42 46,000-15.42
22,000-15.44 18,000-15.46 1,500-15.48 X500-15.46
8,000-15.46 1,500-15.44 X500-15.45 2,500-15.46
3,500-15.44 X4,000-15.45 3,500-15.44 6,500-15.46
10,000-15.44 Y500-15.46 3,000-15.44 43,000-15.46
2,500-15.48 57,000-15.46 34,500-15.44 X4,000-15.45
3,000-15.44 X500-15.45 500-15.44 1,500-15.46
9,500-15.44 X3,000-15.45 2,500-15.44 4,000-15.46
X500-15.45 1,000-15.44 1,500-15.46 9,000-15.44
Y2,500-15.46 6,000-15.44 2,000-15.46 9,000-15.44
3,000-15.46 13,000-15.44 X4,000-15.45 2,000-15.46
2,000-15.44 X500-15.45 2,500-15.46 17,500-15.44
2,500-15.46 7,500-15.44 1,000-15.46 Y7,500-15.46
7,000-15.46 Y4,000-15.46 67,500-15.46 53,500-15.48
Y1,000-15.48 35,500-15.48 3,500-15.50 21,500-15.46
X3,500-15.47 500-15.46 2,500-15.48 83,500-15.46
31,500-15.44 3,000-15.46 56,000-15.44 60,000-15.42
9,500-15.40 7,500-15.42 3,500-15.40 19,000-15.42
4,000-15.44 9,500-15.42 Y2,500-15.42 10,000-15.42
Y1,500-15.42 1,500-15.42 2,000-15.40 14,500-15.42
X3,500-15.42 1,000-15.42 Y2,500-15.42 3,500-15.42
2,500-15.40 5,000-15.42 11,000-15.40 1,500-15.42
9,500-15.40 500-15.42 9,000-15.40 4,000-15.42
4,500-15.40 X4,000-15.41 9,000-15.42 8,500-15.40
X500-15.41 17,000-15.40 8,000-15.42 X500-15.41
2,000-15.42 4,500-15.40 9,000-15.42 3,000-15.40
Y1,000-15.42 500-15.42 10,500-15.40 8,000-15.42
5,000-15.40 1,500-15.42 Y500-15.42 7,000-15.40
73,000-15.42 X3,500-15.43 2,000-15.44 X500-15.43
1,500-15.44 6,000-15.42 10,000-15.44 6,000-15.42
X500-15.43 10,000-15.44 7,500-15.42 D257-15.33
37,000-15.42 5,000-15.40 1,500-15.42 11,000-15.40
5,000-15.42 6,000-15.40 X4,000-15.41 1,000-15.40
2,000-15.42 53,500-15.40 X3,000-15.41 11,500-15.40
X500-15.41 20,500-15.40 5,500-15.42 7,000-15.40
2,000-15.42 3,500-15.40 1,000-15.42 3,500-15.40
10,000-15.42 11,000-15.40 3,500-15.42 11,500-15.40
Y500-15.40 4,000-15.40 X4,000-15.41 37,500-15.40
12,500-15.38 5,500-15.40 Y10,000-15.40 91,500-15.40
X1,000-15.41 42,000-15.40 4,000-15.38 13,000-15.40
18,000-15.38 27,500-15.40 16,500-15.38 X3,500-15.39
91,500-15.38 2,500-15.36 42,500-15.38 1,000-15.40
500-15.36 X6,500-15.38 1,500-15.40 2,000-15.38
1,500-15.36 2,000-15.38 X500-15.38 4,000-15.38
1,500-15.36 X3,500-15.38 1,000-15.36 3,000-15.38
X500-15.37 10,500-15.36 Y3,000-15.38 5,000-15.36
1,000-15.38 3,500-15.36 14,500-15.38 Y7,000-15.38
56,000-15.38 X3,500-15.37 17,500-15.38 X9,000-15.37
500-15.36 5,000-15.38 3,000-15.36 X1,000-15.37
2,500-15.36 Y1,500-15.38 34,500-15.38 30,000-15.36
X500-15.37 9,000-15.36 X4,000-15.37 4,000-15.36
X500-15.37 1,000-15.36 3,000-15.38 9,000-15.36
Y5,000-15.38 1,000-15.38 Y1,500-15.38 12,500-15.38
11,000-15.36 7,000-15.38 X3,500-15.37 4,500-15.36
22,500-15.38 4,000-15.36 6,000-15.38 500-15.36
4,500-15.38 3,500-15.36 X4,500-15.37 2,000-15.36
X3,500-15.37 8,000-15.38 1,500-15.36 43,500-15.38
X500-15.39 2,500-15.40 70,000-15.38 6,500-15.36
3,000-15.38 X3,500-15.37 128,000-15.36 35,500-15.34
X3,500-15.35 1,000-15.34 2,000-15.36 1,000-15.34
Y1,500-15.36 5,000-15.34 2,000-15.36 6,500-15.34
500-15.36 4,000-15.34 X4,000-15.35 2,000-15.36
2,000-15.34 500-15.36 3,500-15.34 500-15.36
12,000-15.34 8,000-15.36 Y500-15.36 1,000-15.36
Y500-15.36 51,500-15.36 X500-15.37 2,000-15.38
Y500-15.36 1,000-15.36 2,000-15.38 3,500-15.36
X3,000-15.37 5,500-15.36 500-15.38 Y1,000-15.38
1,000-15.36 Y2,000-15.38 6,500-15.36 Y1,500-15.38
1,000-15.36 500-15.38 8,000-15.36 X3,000-15.37
14,500-15.36 X4,000-15.37 3,500-15.36 Y500-15.36
1,500-15.36 Y500-15.36 3,000-15.36 1,000-15.38
51,500-15.36 Y3,500-15.36 36,000-15.36 Y13,000-15.36
1,000-15.36 X4,000-15.37 Y500-15.36 4,500-15.36
X1,000-15.37 8,000-15.36 X500-15.37 14,000-15.36
1,000-15.38 Y500-15.38 X500-15.38 2,500-15.36
Y1,000-15.38 1,000-15.38 14,500-15.36 Y2,500-15.36
5,500-15.36 Y3,000-15.36 3,000-15.38 X3,000-15.37
5,500-15.36 X6,000-15.37 45,500-15.36 X3,500-15.37
Y1,000-15.36 5,000-15.36 3,500-15.38 11,500-15.36
X500-15.37 17,500-15.36 Y2,000-15.36 3,500-15.36
X1,000-15.37 8,000-15.36 D114-15.24 3,000-15.38
3,500-15.36 X4,000-15.37 11,000-15.38 29,000-15.36
107,500-15.38 2,000-15.36 1,000-15.38 4,000-15.36
31,500-15.38 9,500-15.36 X1,000-15.37 2,000-15.36
4,000-15.38 2,000-15.36 X3,500-15.37 2,000-15.36
5,000-15.38 1,000-15.36 2,000-15.38 Y2,000-15.38
4,500-15.36 2,000-15.38 5,500-15.36 X4,000-15.37
36,000-15.38 Y500-15.38 53,500-15.38 9,500-15.36
4,000-15.38 2,000-15.40 3,500-15.36 5,000-15.38
6,500-15.36 500-15.38 87,500-15.36 1,000-15.34
7,000-15.36 34,000-15.34 40,000-15.36 18,000-15.34
2,000-15.36 4,500-15.34 10,000-15.36 1,000-15.34
23,500-15.36 Y13,000-15.36 13,500-15.36 Y4,000-15.36
26,000-15.36 X1,500-15.35 2,500-15.36 X3,500-15.35
3,500-15.34 2,500-15.36 2,500-15.34 3,000-15.36
Y1,500-15.36 5,500-15.34 4,500-15.36 1,000-15.34
X3,500-15.35 10,500-15.36 Y6,000-15.36 17,000-15.36
Y500-15.36 13,500-15.36 Y1,500-15.36 10,000-15.36
Y1,500-15.36 13,000-15.36 Y8,000-15.36 13,500-15.36
7,500-15.34 9,500-15.36 Y16,500-15.36 8,000-15.36
5,500-15.34 12,000-15.36 4,000-15.34 5,500-15.36
3,000-15.34 X4,000-15.35 132,500-15.34 67,500-15.32
1,000-15.34 121,500-15.32 8,500-15.30 8,500-15.32
4,500-15.30 Y17,500-15.32 7,500-15.32 Y3,000-15.32
12,500-15.32 Y7,500-15.32 10,000-15.32 Y1,500-15.32
4,500-15.32 2,500-15.34 13,500-15.32 X4,000-15.32
1,500-15.30 2,500-15.32 X1,000-15.32 1,000-15.30
1,500-15.34 Y3,000-15.32 4,000-15.32 X2,500-15.33
500-15.34 4,500-15.32 500-15.34 18,500-15.32
Y1,500-15.32 5,000-15.34 3,500-15.32 2,000-15.34
500-15.32 X10,500-15.345 27,000-15.34 500-15.32
2,500-15.34 500-15.36 18,000-15.34 Y3,000-15.34
4,500-15.34 500-15.36 12,000-15.34 3,000-15.36
2,000-15.34 2,000-15.36 500-15.34 Y3,500-15.34
D434-15.24 500-15.36 3,000-15.34 16,000-15.36
Y500-15.34 10,000-15.34 51,000-15.36 3,000-15.38
500-15.36 3,500-15.38 6,000-15.34 9,000-15.36
1,000-15.38 500-15.34 Y2,500-15.34 1,000-15.36
5,000-15.34 7,500-15.36 1,500-15.34 500-15.36
56,500-15.34 3,000-15.36 4,000-15.34 ]< 106,500-15.42
U13,000-15.42 1,238,000-15.42 U15,000-15.42
54,500-15.42 U151,000-15.42 15,000-15.42 U177,000-15.42
797,500-15.42 >
2270 德商產投服務 < >[ 8,000-1.20 ]/-//[ ]< >
2273 固生堂 < >[ Y100-38.90 700-37.70 300-37.95 Y100-38.75
300-38.75 100-38.00 Y100-38.40 Y100-37.95 100-37.95
200-37.85 1,600-37.80 Y300-37.80 100-37.80 600-37.75
1,100-37.90 200-37.80 400-37.85 2,500-37.80 100-37.85
900-37.70 800-37.80 900-37.70 ]/-//[ 400-37.70
Y100-37.70 1,500-37.70 2,200-37.65 1,800-37.60
600-37.75 1,500-37.80 300-37.65 100-37.85 Y300-37.85
600-37.90 200-38.00 200-37.95 300-37.90 2,000-38.00
Y100-38.00 1,000-38.00 400-38.05 1,100-38.10 100-38.15
400-38.10 Y300-38.10 100-38.10 200-38.15 2,100-38.10
2,200-38.15 1,400-38.20 1,400-38.25 100-38.30
2,500-38.35 1,100-38.40 1,700-38.50 300-38.55
3,300-38.35 100-38.30 2,400-38.40 Y200-38.45
2,000-38.40 1,200-38.45 100-38.40 3,700-38.35 200-38.30
3,300-38.25 2,500-38.35 7,400-38.45 100-38.30
2,000-38.45 Y300-38.45 6,200-38.45 400-38.50 100-38.55
500-38.60 100-38.65 900-38.55 2,000-38.50 800-38.45
200-38.60 2,800-38.45 1,200-38.50 100-38.55 300-38.50
100-38.55 2,000-38.50 3,600-38.55 3,600-38.45
3,400-38.40 2,500-38.35 3,600-38.50 Y200-38.50
100-38.55 100-38.50 1,100-38.45 200-38.55 100-38.50
400-38.45 100-38.55 300-38.45 200-38.55 400-38.50
200-38.55 4,100-38.50 Y100-38.50 500-38.50 600-38.45
200-38.55 1,900-38.45 7,300-38.50 200-38.55 500-38.50 ]
< 1,100-38.50 >
2276 康耐特光學 < 500-7.80 >[ 8,000-7.80 500-7.79 500-7.76 500-7.75
1,000-7.74 1,000-7.77 2,000-7.75 8,000-7.79 500-7.80
1,000-7.74 10,500-7.76 15,000-7.78 13,000-7.76 500-7.78
13,500-7.77 4,500-7.81 2,500-7.82 13,500-7.78
9,000-7.81 500-7.83 8,000-7.82 1,000-7.80 10,000-7.81
13,500-7.80 1,500-7.78 10,000-7.80 10,000-7.79
20,500-7.78 2,000-7.79 2,000-7.81 2,000-7.82
15,000-7.83 4,500-7.84 500-7.86 1,500-7.88 22,000-7.87
27,500-7.89 2,500-7.88 1,000-7.89 500-7.88 1,500-7.87
500-7.86 11,000-7.83 1,500-7.84 1,000-7.85 2,500-7.83
3,000-7.82 6,000-7.83 3,000-7.85 2,500-7.84 4,000-7.85
2,500-7.86 1,500-7.84 38,000-7.83 2,000-7.84 Y500-7.84
1,500-7.84 10,000-7.83 1,000-7.84 Y1,500-7.84
21,000-7.84 500-7.85 9,500-7.84 1,000-7.82 12,000-7.83
1,500-7.81 500-7.80 500-7.79 Y500-7.78 500-7.78
3,000-7.79 11,000-7.80 Y500-7.80 ]/-//[ 1,000-7.77
11,500-7.79 10,000-7.78 1,000-7.79 1,500-7.81
13,000-7.80 1,000-7.81 21,500-7.80 500-7.79 1,500-7.80
11,000-7.79 1,500-7.80 11,500-7.79 2,000-7.80 Y500-7.80
2,500-7.81 500-7.82 1,000-7.80 500-7.81 500-7.80
1,000-7.81 1,000-7.79 61,500-7.80 1,000-7.82 Y500-7.82
1,000-7.80 1,500-7.83 13,500-7.82 1,000-7.83 1,000-7.82
2,000-7.83 20,500-7.84 2,000-7.85 40,500-7.84
13,000-7.85 1,500-7.86 500-7.85 2,500-7.84 20,500-7.85
2,500-7.86 500-7.85 5,000-7.87 5,000-7.88 500-7.87
Y1,000-7.87 500-7.86 2,500-7.85 500-7.84 500-7.83
12,500-7.85 500-7.86 1,000-7.87 12,000-7.86 27,000-7.85
500-7.86 2,000-7.87 500-7.86 37,000-7.85 11,000-7.86
18,500-7.87 2,500-7.86 2,000-7.87 18,000-7.85 500-7.86
15,500-7.85 500-7.86 500-7.87 29,500-7.86 2,000-7.85
2,000-7.87 ]< 1,500-7.89 >
2279 雍禾醫療 < 1,000-2.05 >[ 500-2.01 500-1.94 500-1.93 25,500-1.85
2,000-1.82 2,000-1.83 500-1.81 500-1.76 3,000-1.79
5,000-1.80 500-1.81 15,000-1.79 500-1.81 6,500-1.76
1,000-1.77 3,000-1.73 3,000-1.72 500-1.71 500-1.70
500-1.67 19,000-1.72 1,000-1.71 10,500-1.70 500-1.68
1,000-1.69 4,500-1.68 39,000-1.69 9,500-1.67 3,500-1.68
500-1.66 13,000-1.68 500-1.67 9,500-1.66 1,500-1.65
500-1.64 5,000-1.65 6,500-1.66 3,500-1.65 26,000-1.67
2,000-1.68 ]/-//[ 2,000-1.65 Y500-1.65 10,500-1.63
10,500-1.66 500-1.65 3,500-1.66 2,000-1.64 Y500-1.64
4,000-1.65 6,000-1.66 2,000-1.67 4,500-1.68 19,500-1.69
3,500-1.70 Y2,000-1.70 500-1.71 Y2,500-1.71 9,000-1.72
4,500-1.73 Y8,000-1.70 6,500-1.71 Y500-1.76 500-1.72
3,500-1.73 500-1.72 1,500-1.73 500-1.71 1,500-1.72
500-1.74 1,000-1.73 500-1.72 500-1.74 500-1.73 500-1.74
500-1.73 500-1.74 1,500-1.73 4,000-1.74 10,000-1.75
500-1.78 1,500-1.76 500-1.78 1,500-1.77 ]< 20,500-1.75 >
2280 慧聰集團 < >[ 4,500-0.20 167,500-0.201 50,000-0.21 ]/-//[
26,000-0.211 950,000-0.21 26,000-0.209 130,500-0.21
4,000-0.219 110,000-0.22 1,500-0.221 30,000-0.22
500-0.221 120,000-0.22 Y500-0.22 100,000-0.22 ]< >
2281 興瀘水務 < >[ ]/-//[ Y1,000-0.59 ]< >
2282 美高梅中國 < P153,200-12.275 P16,800-12.274 P297,200-12.275
P32,800-12.274 P8,000-11.819 P72,400-11.818
P30,000-11.697 P7,200-11.696 30,400-12.30 U5,200-12.30
10,800-12.30 >[ 800-12.28 800-12.26 4,000-12.28
2,400-12.26 1,600-12.28 800-12.30 9,600-12.22
30,400-12.20 6,800-12.24 5,200-12.28 82,000-12.30
20,400-12.32 Y400-12.32 9,200-12.36 1,600-12.30
27,600-12.36 8,000-12.40 2,000-12.42 Y4,400-12.40
16,400-12.40 1,200-12.42 12,400-12.44 1,200-12.46
400-12.44 4,800-12.46 16,800-12.48 Y4,400-12.46
1,200-12.46 6,400-12.48 1,200-12.44 2,000-12.46
3,600-12.48 11,600-12.50 6,800-12.56 1,200-12.50
2,400-12.56 400-12.58 3,200-12.56 20,800-12.54
37,600-12.52 29,600-12.58 3,600-12.60 12,400-12.58
68,400-12.56 16,000-12.60 400-12.58 12,400-12.60
3,600-12.64 36,000-12.66 25,200-12.64 7,600-12.62
800-12.64 33,200-12.62 52,800-12.64 7,600-12.66
1,600-12.68 2,000-12.66 30,800-12.68 20,400-12.70
46,400-12.68 Y4,400-12.68 11,200-12.68 4,400-12.70
Y1,600-12.68 400-12.70 6,000-12.68 800-12.70
8,400-12.68 1,600-12.70 8,800-12.72 2,000-12.68
Y4,800-12.68 800-12.72 1,200-12.66 400-12.70
1,600-12.74 400-12.70 4,800-12.68 Y6,800-12.68
11,200-12.66 Y4,000-12.66 2,000-12.66 8,000-12.64
1,200-12.68 2,400-12.66 400-12.68 4,800-12.64
4,400-12.68 Y400-12.64 800-12.64 2,000-12.66
4,000-12.64 6,000-12.62 10,000-12.64 3,200-12.68
36,400-12.70 2,800-12.66 11,200-12.64 3,200-12.70
2,000-12.64 4,000-12.66 1,200-12.70 6,000-12.66
800-12.68 6,400-12.64 9,600-12.66 400-12.68 D100-12.66
400-12.68 2,800-12.64 6,400-12.62 400-12.64 4,400-12.66
800-12.68 800-12.66 20,800-12.64 800-12.66 10,800-12.64
3,200-12.66 X7,200-12.66 2,000-12.66 1,600-12.68
10,400-12.66 7,200-12.64 800-12.62 2,000-12.60
16,400-12.62 66,400-12.60 Y3,200-12.60 2,400-12.60
13,600-12.58 4,000-12.62 2,000-12.56 400-12.58
2,400-12.54 400-12.52 1,600-12.50 400-12.54 400-12.50
800-12.48 4,400-12.44 Y400-12.46 400-12.46 4,800-12.48
2,800-12.46 16,000-12.44 2,400-12.46 X2,800-12.47
1,200-12.48 1,200-12.46 1,200-12.44 2,800-12.42
3,600-12.40 11,600-12.36 2,400-12.46 18,400-12.42
800-12.46 14,400-12.48 400-12.50 50,000-12.48
13,200-12.50 1,600-12.52 9,600-12.54 1,600-12.52
800-12.50 11,600-12.54 10,000-12.52 2,800-12.54
800-12.52 3,600-12.54 11,600-12.52 3,600-12.50
12,800-12.48 400-12.50 X2,800-12.53 15,600-12.54
1,600-12.52 5,600-12.54 33,600-12.52 X2,800-12.53
5,600-12.52 5,600-12.50 3,200-12.48 7,600-12.46
1,200-12.44 11,600-12.48 8,000-12.46 Y400-12.46
6,400-12.46 X2,800-12.45 7,200-12.44 400-12.40
2,800-12.42 400-12.40 62,400-12.42 400-12.48
4,400-12.42 1,600-12.44 1,200-12.46 400-12.48
12,400-12.46 X2,800-12.47 2,400-12.46 19,200-12.48
2,800-12.46 4,000-12.50 2,000-12.52 2,800-12.50
22,800-12.48 3,600-12.50 3,200-12.52 12,800-12.50
7,200-12.48 6,400-12.46 X2,000-12.48 8,400-12.46
X800-12.48 2,400-12.46 1,600-12.50 2,400-12.48
1,200-12.46 1,200-12.48 1,200-12.46 4,800-12.48
30,800-12.46 2,400-12.48 5,200-12.46 4,000-12.44
39,600-12.46 5,600-12.48 X2,800-12.46 3,200-12.46
10,000-12.48 Y400-12.48 9,600-12.48 X1,200-12.48
7,600-12.48 8,400-12.46 Y1,600-12.46 8,800-12.44
800-12.46 5,600-12.44 2,800-12.42 8,400-12.44
8,000-12.42 Y4,400-12.42 10,000-12.42 X2,800-12.41
26,400-12.42 95,600-12.40 2,400-12.38 Y1,200-12.38
2,000-12.36 8,000-12.34 X400-12.34 20,000-12.32
4,800-12.30 2,400-12.32 18,800-12.30 400-12.32
400-12.30 1,200-12.32 400-12.30 1,200-12.32 Y400-12.32
12,400-12.32 25,200-12.34 Y400-12.36 5,200-12.36
9,200-12.38 23,200-12.40 1,200-12.38 1,200-12.40
12,000-12.38 5,600-12.36 4,000-12.34 Y3,200-12.34
400-12.32 4,000-12.36 X1,600-12.35 1,200-12.36
X1,200-12.36 24,800-12.34 19,200-12.36 1,600-12.32
2,000-12.34 X400-12.34 9,200-12.32 Y5,600-12.34
22,000-12.32 2,400-12.30 3,200-12.32 Y800-12.32
2,800-12.32 39,600-12.34 X1,600-12.33 400-12.34
X1,200-12.34 11,200-12.32 9,600-12.34 Y800-12.34
5,200-12.34 800-12.36 800-12.34 3,600-12.36
X1,600-12.343 4,400-12.36 1,200-12.34 14,000-12.36
Y1,600-12.36 10,000-12.36 51,200-12.38 40,400-12.40
Y6,800-12.42 23,200-12.42 22,400-12.40 400-12.38
5,600-12.40 400-12.38 X2,800-12.39 36,800-12.40
1,200-12.42 8,000-12.40 X2,800-12.41 8,400-12.40
X2,000-12.393 800-12.40 23,200-12.42 Y400-12.42
12,400-12.42 31,200-12.44 Y800-12.44 34,800-12.44
Y800-12.42 54,800-12.42 10,800-12.40 6,400-12.38
Y800-12.38 6,000-12.40 800-12.38 Y400-12.38 4,000-12.38
4,400-12.36 15,600-12.38 1,200-12.36 8,000-12.34
16,400-12.36 2,000-12.34 5,600-12.36 1,600-12.34
9,600-12.36 20,800-12.38 30,400-12.40 X1,600-12.40
400-12.40 26,800-12.42 2,000-12.44 800-12.42
10,800-12.44 3,200-12.46 10,800-12.48 800-12.46
10,000-12.48 Y800-12.48 6,000-12.48 800-12.46
13,600-12.48 Y800-12.50 20,800-12.48 800-12.46
Y4,800-12.46 12,400-12.48 9,600-12.50 15,200-12.48
Y400-12.48 800-12.48 X1,600-12.49 800-12.50
Y5,600-12.50 2,400-12.50 Y5,200-12.50 58,800-12.50
400-12.48 X1,200-12.51 X1,600-12.50 1,600-12.52
2,400-12.50 1,200-12.52 X400-12.50 1,200-12.52
X400-12.50 10,000-12.52 800-12.50 X1,600-12.51
X800-12.50 800-12.50 16,400-12.52 2,400-12.50
2,400-12.52 X400-12.52 800-12.52 X400-12.483
4,000-12.52 X800-12.52 800-12.52 X400-12.52
66,800-12.52 X4,400-12.50 20,000-12.50 7,600-12.52
54,400-12.50 2,400-12.48 8,400-12.46 Y800-12.46
800-12.46 Y800-12.46 800-12.46 Y1,200-12.46 4,000-12.48
6,800-12.46 3,200-12.48 33,600-12.46 X800-12.46
2,000-12.46 Y800-12.46 2,400-12.46 Y400-12.46
21,600-12.46 12,000-12.44 400-12.46 D50-12.46
2,000-12.46 29,200-12.44 Y1,200-12.44 19,200-12.44
30,000-12.46 Y400-12.46 21,600-12.46 4,800-12.48
12,000-12.46 4,000-12.48 3,200-12.46 14,000-12.48
10,000-12.46 1,600-12.48 23,200-12.46 36,000-12.44
Y3,200-12.44 800-12.44 8,800-12.46 Y400-12.46
10,400-12.46 Y1,600-12.46 1,600-12.46 Y3,200-12.46
2,400-12.46 Y4,000-12.46 2,000-12.46 Y1,600-12.46
7,200-12.46 13,200-12.48 Y2,000-12.48 6,800-12.48
Y8,800-12.48 18,000-12.48 Y2,800-12.50 57,200-12.50
61,600-12.52 76,400-12.54 6,800-12.48 9,600-12.50
X3,200-12.50 16,000-12.50 6,400-12.46 X400-12.494
30,400-12.46 Y400-12.46 6,800-12.48 400-12.46
Y800-12.46 8,000-12.46 Y3,600-12.46 11,200-12.46
117,600-12.44 800-12.42 X3,200-12.42 18,800-12.42
21,600-12.40 Y2,400-12.40 400-12.40 Y800-12.40
5,600-12.40 X800-12.439 5,200-12.40 Y1,600-12.40
2,800-12.40 Y1,200-12.40 X400-12.40 400-12.42
4,800-12.40 1,200-12.42 2,400-12.40 Y800-12.40
26,000-12.40 2,400-12.38 X400-12.398 4,800-12.38
52,000-12.40 22,400-12.42 10,800-12.40 10,000-12.38
800-12.36 18,000-12.38 25,200-12.36 52,400-12.34
1,200-12.32 Y400-12.32 11,600-12.32 8,400-12.30
D200-12.20 10,000-12.30 6,800-12.28 33,200-12.32
Y400-12.30 4,000-12.30 Y400-12.30 7,200-12.30
19,200-12.32 6,800-12.30 26,400-12.32 5,200-12.30
32,400-12.32 16,400-12.34 6,400-12.32 1,600-12.30
1,600-12.32 6,000-12.34 16,000-12.36 400-12.34
16,400-12.36 X800-12.332 X400-12.34 56,800-12.36
Y2,000-12.36 2,000-12.36 400-12.34 X400-12.36 400-12.36
2,000-12.38 800-12.36 3,200-12.38 800-12.36
22,800-12.38 X400-12.38 Y400-12.40 1,600-12.40
Y1,600-12.40 8,000-12.40 Y400-12.40 11,200-12.40
Y4,800-12.40 6,000-12.40 1,200-12.38 800-12.40
3,200-12.38 6,800-12.40 Y800-12.40 6,400-12.40
6,800-12.42 10,000-12.40 800-12.38 X400-12.381
X2,000-12.40 2,000-12.40 X1,200-12.40 1,600-12.40
X800-12.40 40,800-12.42 X400-12.42 5,600-12.42
X400-12.42 1,600-12.42 24,400-12.44 X400-12.44
4,000-12.44 400-12.42 7,200-12.44 X800-12.42
5,200-12.44 800-12.42 X400-12.42 4,000-12.42 X400-12.42
800-12.44 Y800-12.42 1,600-12.44 800-12.42 X400-12.431
Y800-12.42 3,200-12.44 41,200-12.42 800-12.40
2,000-12.42 800-12.40 12,000-12.42 ]/-//[ 53,600-12.40
94,400-12.42 13,200-12.40 15,600-12.42 Y800-12.40
X10,000-12.42 58,400-12.44 Y9,600-12.44 14,400-12.46
800-12.44 11,600-12.48 400-12.44 4,400-12.50 D300-12.34
X46,000-12.42 400-12.48 33,200-12.50 Y800-12.50
10,000-12.50 12,400-12.52 800-12.50 11,600-12.54
800-12.50 2,000-12.56 400-12.52 800-12.56 11,200-12.54
1,600-12.56 Y1,200-12.54 Y400-12.56 Y8,800-12.54
19,600-12.54 Y800-12.54 800-12.54 3,200-12.56
1,200-12.52 51,600-12.56 12,800-12.54 70,800-12.52
X5,600-12.53 2,400-12.54 X24,400-12.53 Y4,800-12.50
31,600-12.50 X3,600-12.50 400-12.48 X16,400-12.50
5,600-12.50 800-12.48 4,400-12.50 48,000-12.48
Y2,800-12.48 1,200-12.48 1,200-12.46 14,400-12.48
14,800-12.46 X1,200-12.485 28,800-12.46 Y2,400-12.46
3,600-12.46 Y400-12.46 25,600-12.46 800-12.44
4,800-12.46 800-12.44 1,600-12.46 2,000-12.44
X20,000-12.48 16,800-12.44 Y1,200-12.44 4,000-12.44
Y400-12.46 4,000-12.44 X1,200-12.44 14,000-12.44
113,200-12.46 X400-12.46 2,400-12.46 73,200-12.48
Y3,200-12.48 24,000-12.48 X800-12.48 4,000-12.48
14,000-12.50 X30,000-12.49 7,600-12.50 Y400-12.50
6,800-12.50 2,400-12.52 1,600-12.50 2,000-12.52
X800-12.472 7,200-12.52 Y1,200-12.52 13,600-12.52
800-12.54 800-12.52 4,400-12.50 6,400-12.52
10,800-12.50 16,800-12.52 12,400-12.54 2,000-12.52
1,200-12.54 X30,000-12.53 3,600-12.54 1,600-12.52
2,000-12.54 X400-12.521 3,200-12.52 Y800-12.52
21,600-12.52 Y800-12.52 41,200-12.52 2,800-12.50
23,200-12.52 117,200-12.50 Y2,800-12.50 23,200-12.48
X1,200-12.50 2,800-12.48 13,200-12.46 10,000-12.48
4,000-12.46 X800-12.46 7,600-12.46 2,400-12.44
X20,000-12.45 21,600-12.44 Y2,000-12.44 7,600-12.44
Y400-12.44 2,800-12.44 18,400-12.42 Y5,600-12.42
24,400-12.42 9,200-12.40 Y1,600-12.40 1,200-12.40
Y1,200-12.40 6,800-12.40 X400-12.40 12,400-12.40
400-12.42 1,600-12.40 7,600-12.42 D155-12.42
X400-12.418 2,400-12.40 X400-12.40 2,000-12.40
17,600-12.42 Y800-12.42 8,400-12.42 Y1,200-12.42
10,400-12.42 Y1,200-12.42 X3,600-12.41 148,800-12.42
6,400-12.44 2,000-12.42 1,200-12.44 X400-12.42
Y17,600-12.44 4,000-12.44 Y6,800-12.44 5,200-12.44
2,800-12.46 28,400-12.48 X16,400-12.41 400-12.46
2,000-12.44 3,600-12.46 X1,200-12.43 800-12.48
800-12.44 3,600-12.46 Y400-12.46 1,200-12.48 X400-12.48
Y400-12.46 400-12.46 5,200-12.48 X5,600-12.47 800-12.48
X24,400-12.47 1,600-12.48 2,000-12.46 X400-12.469
400-12.46 1,600-12.48 2,000-12.46 800-12.48 2,400-12.46
4,000-12.48 2,400-12.46 400-12.48 8,400-12.46
1,600-12.48 400-12.46 6,400-12.48 1,200-12.46
X20,000-12.47 1,200-12.46 2,000-12.48 1,600-12.46
800-12.48 1,600-12.46 1,600-12.48 4,800-12.46
X1,200-12.468 2,400-12.46 2,400-12.48 2,800-12.46
X400-12.46 6,000-12.46 800-12.48 108,000-12.46
X800-12.46 3,600-12.46 Y1,200-12.46 128,800-12.46
800-12.44 4,000-12.46 5,600-12.44 Y26,400-12.46
4,000-12.46 Y2,800-12.46 44,400-12.46 Y54,800-12.46
15,600-12.46 Y21,600-12.46 4,000-12.46 14,800-12.48
2,000-12.46 2,400-12.48 Y12,400-12.48 2,000-12.48
X30,000-12.47 11,600-12.46 X800-12.461 9,200-12.46
1,200-12.48 1,600-12.46 4,000-12.48 1,600-12.46
8,800-12.48 2,400-12.46 35,200-12.48 400-12.50
1,200-12.48 69,600-12.50 1,200-12.52 30,400-12.50
33,200-12.52 10,000-12.50 2,800-12.52 X20,000-12.51
1,600-12.52 400-12.50 2,800-12.52 X800-12.496
71,200-12.50 X800-12.50 1,600-12.50 2,000-12.48
800-12.50 X30,000-12.49 1,600-12.48 400-12.50
136,400-12.48 800-12.46 Y1,600-12.46 2,400-12.46
X2,400-12.46 11,200-12.46 Y1,200-12.46 800-12.46
400-12.48 5,200-12.46 Y1,600-12.46 2,000-12.46
Y800-12.46 21,200-12.46 Y1,200-12.46 12,000-12.46
X1,200-12.474 1,600-12.44 3,200-12.46 2,000-12.44
X2,000-12.44 X5,600-12.45 1,600-12.44 X24,400-12.45
51,200-12.44 X800-12.44 4,400-12.44 Y400-12.44
800-12.44 Y1,600-12.44 37,200-12.44 25,600-12.42
800-12.46 9,600-12.44 800-12.42 14,800-12.44
X400-12.437 5,200-12.42 X400-12.42 4,400-12.42
X4,000-12.43 800-12.42 X16,000-12.43 3,600-12.44
1,600-12.42 137,600-12.44 Y1,600-12.44 197,200-12.44
74,800-12.46 7,600-12.48 36,000-12.50 2,800-12.48
13,200-12.50 25,200-12.52 1,600-12.50 7,200-12.52
400-12.50 X400-12.455 6,400-12.50 4,000-12.48
9,600-12.50 Y400-12.50 3,600-12.50 X3,600-12.49
1,200-12.50 X16,400-12.49 28,000-12.48 6,000-12.50
X30,000-12.49 Y800-12.48 2,400-12.48 1,600-12.50
2,800-12.48 D100-12.38 4,000-12.48 Y800-12.48 800-12.48
X1,200-12.488 11,600-12.48 Y400-12.48 76,800-12.48
Y800-12.48 2,800-12.48 2,400-12.46 3,200-12.48
101,600-12.46 17,600-12.48 D100-12.36 X20,000-12.47
400-12.48 1,600-12.46 1,200-12.48 5,200-12.46 400-12.48
7,200-12.46 X800-12.47 4,000-12.48 3,200-12.46
7,600-12.48 X400-12.475 6,400-12.48 1,600-12.46
133,200-12.48 Y800-12.48 22,400-12.48 Y31,200-12.48
19,200-12.48 64,800-12.50 10,000-12.48 Y15,200-12.50
7,200-12.50 6,000-12.48 6,400-12.50 20,800-12.48
6,800-12.50 Y400-12.50 4,400-12.50 X5,200-12.49
400-12.50 1,600-12.48 400-12.50 X24,800-12.49
26,800-12.50 Y2,800-12.50 17,200-12.50 1,200-12.52
2,000-12.48 1,600-12.52 39,200-12.50 400-12.52
22,800-12.50 3,200-12.48 400-12.50 10,000-12.48
400-12.52 1,600-12.50 2,000-12.52 1,200-12.48
29,600-12.50 X3,600-12.49 2,800-12.50 X16,400-12.49
800-12.48 400-12.52 1,200-12.50 400-12.52 9,600-12.50
2,400-12.48 1,600-12.50 Y800-12.48 19,200-12.50
Y800-12.50 1,600-12.50 90,000-12.48 3,600-12.50
Y800-12.48 1,200-12.50 19,600-12.48 7,200-12.50
Y6,400-12.50 2,400-12.50 Y400-12.50 4,400-12.50
41,200-12.48 4,400-12.50 X5,600-12.47 2,000-12.48
X24,400-12.47 13,600-12.48 8,000-12.46 2,000-12.48
1,200-12.46 400-12.48 5,200-12.46 800-12.48 800-12.46
400-12.48 800-12.46 400-12.48 X3,600-12.47 2,800-12.46
400-12.48 4,000-12.46 Y400-12.48 X16,400-12.47
4,800-12.46 1,600-12.48 4,000-12.46 4,000-12.48
2,000-12.46 800-12.48 2,000-12.46 3,200-12.48
3,600-12.46 7,200-12.48 2,800-12.46 1,600-12.48
X5,600-12.47 2,000-12.46 X24,400-12.47 2,400-12.46
1,600-12.48 800-12.46 1,600-12.48 400-12.46
X2,000-12.47 3,600-12.46 16,800-12.48 400-12.46
2,000-12.48 800-12.46 1,600-12.48 800-12.46 400-12.48
2,400-12.46 2,000-12.48 3,200-12.46 26,400-12.48
800-12.46 1,200-12.48 1,600-12.46 Y800-12.48 800-12.46
2,800-12.48 800-12.46 4,000-12.48 2,800-12.46
X800-12.47 400-12.46 90,400-12.48 Y27,600-12.48
88,400-12.48 60,800-12.50 Y3,200-12.50 8,800-12.50
Y2,800-12.50 34,800-12.50 Y2,000-12.50 2,000-12.50
8,000-12.48 800-12.50 Y4,000-12.50 800-12.50
3,600-12.52 800-12.50 23,200-12.52 4,000-12.50
Y2,400-12.50 17,200-12.52 Y800-12.50 3,200-12.50
8,400-12.52 76,400-12.50 20,000-12.52 13,600-12.50
X400-12.50 13,200-12.50 Y2,400-12.50 1,200-12.50
Y1,200-12.50 1,600-12.48 400-12.50 Y2,000-12.50
3,200-12.50 Y4,800-12.50 21,600-12.52 400-12.50
1,200-12.52 13,200-12.50 4,400-12.52 2,400-12.50
Y1,600-12.50 12,800-12.50 7,600-12.52 2,800-12.50
5,200-12.52 4,800-12.50 800-12.52 2,000-12.50 400-12.52
2,000-12.50 20,400-12.52 55,600-12.50 800-12.52
400-12.50 1,200-12.52 400-12.50 27,200-12.52 400-12.48 ]
< 100,000-12.52 U800-12.52 34,000-12.52 U22,000-12.52
274,800-12.52 U400-12.52 70,000-12.52 U1,200-12.52
3,200-12.52 >
2283 東江集團控股 < >[ 22,000-1.38 ]/-//[ 74,000-1.38 ]< >
2285 泉峰控股 < >[ 300-13.20 100-12.76 Y100-12.76 100-12.76
Y100-12.68 300-12.68 500-12.66 400-12.64 Y100-12.64
100-12.64 200-12.50 Y200-12.50 400-12.48 300-12.56
100-12.38 Y100-12.36 100-12.26 Y200-12.26 800-12.26
100-12.20 100-12.48 200-12.46 1,200-12.42 500-12.46
100-12.42 200-12.28 100-12.26 Y300-12.26 600-12.26
7,000-12.28 900-12.30 Y1,200-12.32 700-12.32 Y500-12.36
100-12.36 400-12.38 2,000-12.42 200-12.44 Y200-12.44
100-12.44 Y100-12.44 500-12.44 2,600-12.46 Y200-12.46
500-12.46 Y100-12.46 900-12.46 Y100-12.48 300-12.48
Y100-12.48 100-12.48 500-12.56 Y200-12.56 1,000-12.56
Y500-12.56 700-12.56 100-12.58 Y100-12.58 200-12.58
3,800-12.60 200-12.62 Y200-12.62 3,300-12.64 Y600-12.66
1,900-12.66 700-12.56 100-12.68 Y1,000-12.68
13,500-12.66 900-12.68 100-12.70 900-12.62 700-12.70
Y200-12.70 900-12.70 300-12.72 Y1,000-12.72 100-12.72
600-12.76 400-12.72 2,300-12.78 1,400-12.66 800-13.08
300-13.14 300-12.76 Y500-12.76 1,000-12.76 100-12.74
Y300-12.74 1,500-13.12 Y100-13.12 400-13.12 3,700-12.76
Y200-12.76 Y100-13.02 100-13.02 300-13.00 400-12.90
300-12.88 Y200-12.88 700-12.88 900-12.74 Y100-12.86
1,400-12.86 Y100-12.84 300-12.84 Y100-12.84 7,400-12.74
1,700-12.72 Y100-12.72 100-12.70 200-12.74 2,400-12.66
Y100-12.66 400-12.66 ]/-//[ 600-12.64 Y200-12.64
100-12.64 300-12.62 Y200-12.62 600-12.62 800-12.60
300-12.58 300-12.56 100-12.50 300-12.60 Y500-12.60
3,200-12.60 1,000-12.62 4,200-12.66 300-12.68
1,300-12.62 1,900-12.68 2,300-12.70 2,000-12.72
5,000-12.74 Y900-12.80 400-12.80 700-12.84 1,800-12.74
2,000-12.72 2,000-12.70 2,600-12.68 300-12.66
5,000-12.68 10,000-12.66 1,300-12.70 Y200-12.70
1,500-12.70 2,200-12.66 700-12.70 2,000-12.66
3,600-12.64 13,600-12.66 100-12.68 400-12.70
1,000-12.72 1,600-12.74 200-12.76 10,300-12.68
1,700-12.70 1,200-12.68 800-12.66 13,900-12.68
400-12.70 700-12.76 Y900-12.80 800-12.80 800-12.84
800-12.74 1,300-12.72 1,200-12.70 Y100-12.70
10,900-12.70 10,000-12.68 1,800-12.70 10,000-12.68
4,600-12.66 Y500-12.66 2,600-12.74 2,300-12.76
100-12.78 1,600-12.82 1,700-12.76 600-12.84 2,200-12.76
700-12.84 3,900-12.86 300-12.92 Y900-12.92 100-12.92
100-12.84 700-12.88 200-12.90 100-12.88 200-12.92
300-12.94 Y300-12.94 9,300-12.94 300-12.96 100-12.98
300-13.06 500-13.00 100-12.98 400-13.06 1,000-13.00
Y400-13.02 Y400-13.00 1,000-13.00 3,300-12.98 900-12.92
11,500-12.94 600-13.00 200-12.94 400-12.92 4,100-12.90
3,100-12.88 12,800-12.90 14,700-12.84 3,700-12.82
1,900-12.80 10,000-12.74 10,000-12.72 400-12.78
10,000-12.72 10,000-12.74 6,400-12.72 10,000-12.70
19,400-12.72 8,300-12.70 1,900-12.68 2,000-12.64
2,000-12.62 300-12.60 Y100-12.60 Y100-12.70 500-12.70
Y600-12.68 100-12.68 1,300-12.56 Y900-12.54 800-12.52
2,000-12.50 10,000-12.46 1,300-12.42 11,200-12.56
400-12.58 200-12.60 Y300-12.60 3,400-12.72 8,400-12.56
10,000-12.58 600-12.68 4,900-12.70 1,700-12.72
1,000-12.74 1,400-12.76 20,000-12.66 3,300-12.76
500-12.78 1,100-12.82 Y200-12.82 7,800-12.82
1,000-12.84 2,500-12.86 2,200-12.78 1,000-12.92
6,500-12.84 200-12.86 300-12.92 900-12.84 10,800-12.74
600-12.84 Y100-12.84 500-12.84 2,900-12.76 500-12.84
1,100-12.76 2,800-12.84 100-12.86 800-12.80 100-12.82
200-12.80 100-12.82 400-12.80 X200-12.814 100-12.80
400-12.78 Y200-12.82 200-12.78 Y200-12.82 200-12.78
200-12.82 100-12.78 200-12.82 200-12.78 3,100-12.82
500-12.84 200-12.86 200-12.80 200-12.86 200-12.80
900-12.86 100-12.88 700-12.90 100-12.92 800-12.90
300-12.84 100-12.90 400-12.84 600-12.90 100-12.84
Y200-12.90 100-12.84 400-12.90 100-12.84 100-12.90
200-12.84 100-12.88 Y100-12.88 200-12.84 100-12.86
Y100-12.86 400-12.86 100-12.84 300-12.86 100-12.84
Y200-12.86 100-12.86 200-12.84 Y200-12.86 1,800-12.86
100-12.88 100-12.86 300-12.88 Y100-12.88 1,000-12.88
Y300-12.88 700-12.88 Y100-12.88 3,500-12.88 400-12.90
800-12.92 300-12.94 1,000-12.90 3,700-12.86 3,600-12.84
Y100-12.84 300-12.90 300-12.84 1,300-12.90 300-12.84
1,000-12.90 100-12.84 200-12.90 200-12.84 100-12.90
1,600-12.92 100-12.88 1,100-12.92 ]< 800-12.92
U200-12.92 1,400-12.92 >
2289 創美藥業 < >[ 10,000-10.90 30,000-10.94 12,000-11.02 1,000-11.10
4,000-11.14 9,000-10.84 500-11.10 13,000-11.08
1,000-11.04 10,000-11.00 8,000-10.98 3,000-10.78
5,000-10.92 10,500-10.94 8,000-11.00 6,000-10.98
7,500-10.96 7,000-11.02 1,000-11.08 14,000-11.06
15,500-11.04 5,500-11.06 9,000-11.00 13,500-11.10
8,000-11.06 5,000-11.00 9,000-11.04 5,500-11.08
2,000-11.14 9,000-11.12 6,000-10.96 500-10.82
1,500-10.98 14,500-11.00 6,000-11.16 10,000-11.22
27,000-11.20 15,000-11.22 25,500-11.24 5,500-11.30
3,500-10.82 500-10.84 500-11.20 ]/-//[ ]< >
2291 心泰醫療 < >[ 1,000-25.50 1,000-25.90 2,000-25.60 2,000-26.00
1,000-26.05 2,000-26.00 3,000-26.10 2,000-26.00
1,000-26.10 1,000-26.05 1,000-26.00 1,000-26.05
1,000-26.10 1,000-26.00 1,000-25.80 1,000-25.85
5,000-26.10 2,000-26.05 3,000-26.10 2,000-26.00 ]/-//[
1,000-25.70 4,000-26.20 1,000-25.85 1,000-25.80
1,000-26.20 1,000-26.15 2,000-26.10 2,000-26.20
1,000-26.15 2,000-26.10 1,000-25.65 1,000-25.60
3,000-25.50 1,000-25.45 1,000-25.40 1,000-25.35
5,000-25.40 1,000-25.60 1,000-25.40 1,000-25.35
2,000-25.45 1,000-25.35 1,000-25.30 1,000-25.45
2,000-25.35 1,000-25.30 1,000-25.50 3,000-25.40 ]< >
2292 晉安實業 < >[ 2,000-0.72 ]/-//[ ]< >
2298 都市麗人 < >[ ]/-//[ 19,000-0.227 1,000-0.226 36,000-0.227 ]< >
2302 中核國際 < >[ 23,000-1.89 3,000-1.87 5,000-1.71 2,000-1.89
5,000-1.97 23,000-1.98 3,000-1.75 2,000-1.77 ]/-//[
1,000-1.95 15,000-1.96 ]< >
2306 樂華娛樂 < >[ 9,000-0.93 ]/-//[ 48,000-0.91 165,000-0.90
Y3,000-0.90 69,000-0.90 9,000-0.91 180,000-0.90
141,000-0.89 96,000-0.90 9,000-0.89 12,000-0.90
102,000-0.89 3,000-0.88 Y54,000-0.89 6,000-0.89 ]< >
2309 大象未來集團 < >[ 2,000-3.75 20,000-4.00 20,000-4.01 2,000-4.08
20,000-4.10 10,000-4.15 20,000-4.06 30,000-4.08
4,000-4.15 12,000-4.07 2,000-4.15 30,000-4.04
4,000-4.15 60,000-4.05 60,000-4.06 22,000-4.05
18,000-4.00 54,000-4.01 26,000-3.96 30,000-3.98
16,000-4.01 28,000-3.98 ]/-//[ 16,000-3.98 44,000-3.99
4,000-4.02 66,000-4.03 42,000-4.02 6,000-4.00
8,000-4.02 Y2,000-4.02 4,000-4.00 24,000-4.05
2,000-3.97 16,000-4.05 20,000-4.02 D300-3.87
20,000-4.05 20,000-3.96 4,000-3.89 10,000-3.85
2,000-3.80 24,000-3.82 Y4,000-3.83 22,000-3.90
30,000-3.83 18,000-3.90 12,000-3.87 32,000-3.90
4,000-3.83 Y10,000-3.83 18,000-3.82 12,000-3.80
2,000-3.87 ]< 2,000-3.89 >
2310 時代環球集團 < >[ 200,000-0.03 ]/-//[ ]< >
2312 中國金融租賃 < >[ D1,000-0.119 ]/-//[ ]< >
2313 申洲國際 < 1,200-66.25 >[ 300-65.90 1,100-65.35 500-65.50
Y200-65.50 1,100-65.50 300-65.45 200-65.40 600-65.30
Y300-65.30 400-65.30 4,000-65.65 Y1,600-65.65
1,400-65.65 2,500-65.70 Y700-65.70 2,500-65.75
200-65.80 700-66.00 300-66.05 100-66.15 X100-65.875
900-66.15 1,400-66.20 1,000-66.15 200-66.30 Y700-66.30
400-66.30 100-66.05 100-66.15 1,000-66.05 800-66.10
D21-65.80 1,500-66.05 1,400-66.00 3,400-65.95
1,500-66.00 1,800-66.05 500-66.00 700-65.95 700-65.90
400-65.85 100-65.80 1,200-65.75 900-65.70 300-65.65
300-65.60 600-65.55 400-65.50 1,400-65.45 400-65.40
100-65.35 X100-65.325 200-65.30 100-65.25 1,300-65.20
300-65.15 700-65.10 Y200-65.10 3,800-65.10 1,400-65.15
5,900-65.20 200-65.15 Y400-65.15 800-65.15 3,400-65.20
300-65.25 X100-65.20 1,100-65.20 700-65.15 700-65.10
1,900-65.05 3,500-65.10 3,500-65.15 500-65.10
1,200-65.15 2,500-65.20 5,900-65.25 Y100-65.30
200-65.30 1,500-65.35 400-65.40 4,300-65.45 900-65.50
100-65.60 2,700-65.50 100-65.55 1,100-65.50 1,700-65.45
X100-65.425 700-65.45 3,600-65.50 900-65.45 1,800-65.40
1,600-65.35 700-65.30 200-65.35 300-65.30 500-65.25
2,200-65.35 1,700-65.40 100-65.35 1,600-65.45
1,200-65.50 2,600-65.55 1,900-65.60 600-65.65
5,200-65.60 2,300-65.65 3,600-65.70 1,800-65.75
1,400-65.85 2,800-65.80 9,800-65.75 800-65.80
5,200-65.70 300-65.65 700-65.60 200-65.65 800-65.60
1,000-65.55 5,000-65.50 100-65.45 300-65.50 1,400-65.55
700-65.60 1,000-65.65 1,600-65.70 300-65.75 3,200-65.65
700-65.60 800-65.55 4,100-65.60 300-65.65 700-65.70
3,600-65.60 X100-65.608 2,500-65.55 X1,300-65.55
600-65.60 2,400-65.65 Y100-65.65 1,200-65.65
X100-65.625 500-65.65 1,000-65.70 900-65.75 600-65.80
Y300-65.80 400-65.80 100-65.85 2,400-65.80 400-65.85
800-65.80 500-65.85 300-65.80 13,000-65.75 2,400-65.70
3,100-65.75 1,200-65.80 4,800-65.75 4,000-65.80
200-65.85 2,600-65.80 1,900-65.75 2,300-65.70
2,500-65.65 100-65.70 6,100-65.65 4,200-65.70 800-65.75
1,100-65.80 100-65.85 X2,200-65.735 1,300-65.85
1,200-65.90 2,900-65.85 500-65.80 200-65.85 5,200-65.80
2,700-65.75 X100-65.75 700-65.80 500-65.85 300-65.80
5,400-65.85 1,400-65.90 1,500-65.95 1,500-66.00
1,100-66.05 1,100-66.10 200-66.15 Y200-66.15 200-66.15
500-66.20 700-66.25 100-66.30 X2,200-65.887 200-66.30
100-66.25 400-66.30 1,200-66.35 X100-66.30 100-66.25
200-66.35 500-66.30 2,800-66.25 800-66.30 400-66.25
100-66.30 200-66.20 1,600-66.25 7,600-66.20 Y100-66.20
600-66.20 4,200-66.15 700-66.10 2,600-66.15 700-66.20
200-66.25 800-66.30 1,500-66.35 Y100-66.35 200-66.35
2,100-66.40 100-66.45 Y200-66.45 600-66.45 300-66.50
Y200-66.50 X800-66.244 800-66.55 1,100-66.60 600-66.65
400-66.70 100-66.65 800-66.70 3,000-66.65 700-66.70
100-66.65 Y100-66.75 300-66.75 800-66.70 600-66.75
Y100-66.75 900-66.75 300-66.80 5,400-66.70 6,400-66.65
Y500-66.60 300-66.60 200-66.65 X1,300-66.671 200-66.65
X100-66.65 4,200-66.60 100-66.55 200-66.60 1,000-66.55
1,900-66.60 100-66.55 100-66.65 X400-66.575
11,300-66.55 1,100-66.60 1,100-66.65 1,700-66.70
1,700-66.75 4,000-66.80 200-66.85 Y400-66.85
2,100-66.85 Y100-66.85 3,700-66.85 7,300-66.80
X400-66.80 200-66.80 X800-66.689 1,600-66.85
X1,300-66.85 200-66.90 1,100-66.85 6,500-66.90
200-66.95 Y600-66.95 800-66.95 5,300-67.00 1,300-67.05
700-67.10 Y300-67.10 300-67.10 200-67.15 Y1,200-67.15
900-67.15 200-67.20 X1,300-66.983 Y600-67.20 400-67.20
6,300-67.15 13,200-67.10 900-67.15 Y500-67.10
1,900-67.10 1,000-67.05 Y100-67.10 200-67.10
5,800-67.15 500-67.20 1,000-67.25 100-67.35
X1,300-67.171 100-67.30 X6,900-67.30 900-67.30
Y100-67.30 4,900-67.30 400-67.35 X700-67.30 2,800-67.30
500-67.25 200-67.35 200-67.30 100-67.35 1,200-67.30
16,600-67.35 500-67.40 600-67.35 5,900-67.40 700-67.45
36,600-67.50 1,100-67.55 Y100-67.55 2,200-67.55
700-67.60 500-67.55 700-67.50 600-67.55 600-67.60
500-67.55 Y100-67.60 200-67.60 100-67.55 1,700-67.60
1,300-67.65 500-67.60 100-67.65 500-67.60 200-67.65
500-67.60 4,600-67.55 8,400-67.50 500-67.45 300-67.50
X1,400-67.50 X100-67.475 1,100-67.50 X3,900-67.475
4,500-67.45 X100-67.45 3,600-67.40 300-67.45 400-67.35
800-67.40 100-67.45 X400-67.45 2,000-67.45 700-67.50
200-67.55 700-67.50 X2,300-67.45 1,900-67.45
1,000-67.40 2,000-67.45 Y100-67.45 1,200-67.45
200-67.40 300-67.45 D41-67.45 1,200-67.40 100-67.35
300-67.45 D42-67.45 X100-67.40 300-67.40 4,200-67.35
7,100-67.30 600-67.25 X600-67.25 700-67.30 Y200-67.30
3,400-67.30 1,500-67.35 X1,300-67.353 100-67.35
X1,600-67.30 200-67.30 X100-67.30 200-67.30 100-67.35
1,400-67.30 100-67.35 300-67.30 300-67.35 X100-67.325
X200-67.30 100-67.35 X600-67.30 100-67.35 X700-67.30
100-67.35 1,700-67.30 X200-67.30 6,500-67.30 200-67.35
400-67.30 4,800-67.35 200-67.40 600-67.35 400-67.40
3,300-67.35 10,100-67.30 500-67.35 2,900-67.30
2,200-67.35 X100-67.35 100-67.35 X500-67.30 400-67.35
X100-67.30 500-67.35 300-67.30 100-67.35 X300-67.30
100-67.35 X500-67.30 7,600-67.30 6,100-67.25 300-67.30
X900-67.25 1,100-67.20 Y300-67.20 4,300-67.25
5,000-67.20 X200-67.20 100-67.25 Y100-67.20 100-67.25
5,000-67.15 300-67.20 1,200-67.10 100-67.15 Y200-67.15
2,300-67.15 Y100-67.15 1,100-67.15 200-67.10 300-67.15
100-67.10 100-67.15 400-67.10 100-67.15 1,100-67.10
Y100-67.10 500-67.10 200-67.15 ]/-//[ 3,000-67.05
1,400-67.10 Y100-67.15 1,100-67.15 6,500-67.10
200-67.15 2,700-67.10 X700-67.10 100-67.10 6,300-67.05
1,000-67.00 X1,300-67.025 2,000-67.05 4,200-67.10
3,300-67.15 Y200-67.15 4,100-67.15 X3,600-67.125
600-67.15 100-67.20 4,700-67.15 X100-67.125 100-67.10
100-67.15 X600-67.15 100-67.15 100-67.10 X900-67.106
5,800-67.10 X1,300-67.075 400-67.10 X100-67.075
500-67.10 11,100-67.05 X200-67.05 1,100-67.05
X100-67.05 200-67.10 X100-67.075 100-67.05 100-67.10
X2,200-67.05 100-67.10 100-67.05 200-67.10 X200-67.075
300-67.10 100-67.05 100-67.10 X200-67.075 100-67.10
16,100-67.05 X100-67.025 100-67.05 X1,600-67.061
700-67.00 300-67.05 100-67.00 100-67.05 8,000-67.00
500-66.95 100-67.00 X300-66.972 10,900-66.95 Y200-66.95
1,100-66.95 6,300-66.90 Y300-66.90 100-66.90
5,400-66.85 X300-66.85 100-66.90 X2,400-66.85 100-66.90
100-66.80 100-66.90 100-66.85 100-66.90 200-66.85
X600-66.85 100-66.85 100-66.80 100-66.85 100-66.80
X100-66.825 600-66.85 100-66.80 100-66.85 X100-66.825
100-66.85 500-66.80 600-66.85 100-66.80 800-66.85
200-66.80 100-66.85 100-66.80 100-66.85 200-66.80
100-66.85 400-66.80 200-66.85 16,600-66.80 X1,400-66.80
100-66.85 X200-66.80 100-66.80 X100-66.80 2,500-66.80
X200-66.806 200-66.80 X100-66.775 200-66.80 500-66.75
400-66.80 Y400-66.80 3,400-66.80 100-66.75 Y800-66.80
200-66.80 100-66.85 1,000-66.80 300-66.85 100-66.80
X700-66.80 100-66.85 Y300-66.80 X800-66.799 300-66.80
500-66.85 600-66.80 X1,000-66.80 100-66.85 X300-66.825
X2,000-66.80 700-66.80 300-66.85 X100-66.825 200-66.80
X100-66.825 300-66.80 Y100-66.80 300-66.80 Y500-66.80
200-66.80 8,900-66.85 2,000-66.90 X200-66.852 800-66.90
Y1,800-66.90 100-66.90 Y300-66.90 2,200-66.90
Y400-66.90 X500-66.875 700-66.90 100-66.95 X300-66.925
100-66.95 X100-66.925 100-66.90 100-66.95 X100-66.925
300-66.95 X100-66.925 3,500-66.95 Y1,500-66.95
1,500-66.95 Y1,200-66.95 6,100-66.95 2,600-67.00
Y400-67.00 X900-66.975 1,400-67.00 Y600-67.00
2,600-67.00 100-67.05 X700-66.953 1,500-67.05
X100-67.025 200-67.05 Y1,300-67.05 100-67.05 Y500-67.05
400-67.05 Y300-67.05 700-67.05 Y200-67.05 100-67.05
Y500-67.05 6,700-67.05 X100-67.025 100-67.05
7,600-67.00 Y100-67.00 7,900-67.00 400-67.05 X100-67.00
500-67.05 X100-67.00 2,700-67.05 Y100-67.05 1,300-67.05
100-67.00 100-67.05 X1,800-67.026 5,700-67.05 400-67.00
600-67.05 11,300-67.00 Y100-67.00 1,400-67.00
X100-66.975 800-67.00 100-67.05 X1,700-67.00 100-67.05
2,800-67.00 200-67.05 X100-67.00 400-67.05 100-67.00
900-67.05 Y500-67.05 3,400-67.05 X100-67.05 700-67.05
7,200-67.00 Y200-67.00 4,700-67.00 500-67.05 Y100-67.05
100-67.00 900-67.05 X100-67.05 1,000-67.05 12,000-67.00
500-67.05 4,000-67.00 X1,600-67.009 400-67.05
5,000-67.00 200-67.05 Y200-67.05 100-67.05 Y800-67.05
100-67.05 10,000-67.00 X400-67.006 1,000-67.05
X200-67.05 800-67.05 Y1,100-67.05 400-67.05 100-67.00
600-67.05 Y300-67.05 500-67.05 Y1,800-67.05 9,000-67.05
4,500-67.00 Y100-67.00 7,600-67.00 400-67.05 X100-67.00
1,800-67.05 8,000-67.00 Y200-67.00 200-67.00
1,200-67.05 10,000-67.00 1,100-67.05 100-67.00
700-67.05 100-67.00 20,300-67.05 X100-67.025 100-67.00
1,600-67.05 X100-67.00 1,100-67.05 20,500-67.00
X100-66.95 X700-66.975 600-67.00 Y2,500-67.00 100-67.00
Y300-67.00 1,300-67.00 Y100-67.00 900-67.00 X300-67.00
100-67.00 400-66.95 300-67.00 Y900-67.00 1,700-67.00
100-67.05 20,100-67.00 200-67.05 X100-67.002 200-67.05
X500-67.05 800-67.05 X300-67.05 1,200-67.05 100-67.00
600-67.05 X100-67.025 1,400-67.05 X100-67.00
3,300-67.05 Y500-67.05 54,100-67.05 3,400-67.10
X200-67.075 2,600-67.10 Y1,400-67.10 22,000-67.10
1,100-67.15 Y1,500-67.15 100-67.10 400-67.15
X1,300-67.15 30,700-67.10 X1,400-67.10 200-67.15
6,000-67.10 Y100-67.10 800-67.10 100-67.15 100-67.10
Y100-67.10 100-67.10 100-67.15 2,200-67.10 Y100-67.10
100-67.15 900-67.10 3,900-67.15 8,600-67.10 100-67.15
200-67.10 200-67.15 X300-67.15 600-67.15 X200-67.15
400-67.15 X100-67.175 600-67.20 7,100-67.15
Y1,200-67.15 800-67.15 100-67.20 200-67.15 100-67.10
2,600-67.15 9,800-67.10 100-67.05 200-67.10 400-67.05
D70-67.15 100-67.10 700-67.05 X100-67.075 100-67.10
Y400-67.10 1,300-67.10 100-67.15 300-67.10 X100-67.125
100-67.10 3,800-67.15 Y100-67.15 1,100-67.15 Y900-67.15
1,200-67.15 100-67.20 200-67.15 100-67.20 200-67.15
200-67.20 100-67.15 Y900-67.15 400-67.15 300-67.20
X100-67.15 100-67.20 X100-67.15 X300-67.163 300-67.20
1,600-67.15 X200-67.125 100-67.15 X100-67.125 100-67.20
Y600-67.20 900-67.20 Y500-67.20 700-67.15 Y700-67.15
100-67.15 100-67.20 500-67.15 X100-67.125 400-67.15
100-67.10 300-67.15 100-67.10 100-67.15 100-67.10
100-67.15 500-67.10 100-67.15 X100-67.161 X300-67.125
200-67.15 X600-67.15 9,100-67.10 2,100-67.05
X200-67.075 200-67.10 X2,000-67.075 15,000-67.05
X600-67.05 100-67.00 X100-67.025 400-67.05 Y2,100-67.05
100-67.05 9,600-67.00 4,500-67.05 61,900-67.00
Y1,500-67.00 300-67.00 200-67.05 100-67.00 400-67.05
Y100-67.05 8,900-67.05 1,800-67.10 Y1,200-67.10
700-67.10 100-67.15 X2,000-67.013 400-67.15 500-67.10
X400-67.108 300-67.15 X100-67.125 100-67.15 X200-67.15
200-67.15 100-67.10 X400-67.133 200-67.15 100-67.10
X100-67.125 500-67.15 300-67.10 100-67.15 300-67.10
100-67.15 100-67.10 300-67.15 100-67.10 X100-67.125
100-67.15 100-67.10 200-67.15 800-67.10 600-67.15
200-67.10 100-67.15 Y100-67.10 100-67.15 300-67.10
100-67.15 100-67.10 100-67.15 200-67.10 100-67.15
100-67.10 600-67.15 700-67.10 10,100-67.15 1,500-67.20
Y1,200-67.20 500-67.20 Y1,100-67.20 400-67.20
1,700-67.25 X100-67.225 1,900-67.25 Y1,100-67.25
2,000-67.25 500-67.30 X2,500-67.178 Y300-67.30
1,200-67.30 X200-67.275 1,300-67.30 100-67.25
Y300-67.30 2,500-67.30 2,600-67.25 1,200-67.30
100-67.35 Y1,000-67.30 4,700-67.30 600-67.25 300-67.35
600-67.25 1,400-67.35 200-67.30 X100-67.30 200-67.25
800-67.30 200-67.25 1,600-67.30 X100-67.275 800-67.25
200-67.30 X100-67.275 400-67.30 X100-67.275 6,600-67.30
600-67.25 900-67.30 Y800-67.30 5,400-67.30 X800-67.296
400-67.30 500-67.25 100-67.30 Y500-67.30 3,600-67.30
X100-67.275 800-67.30 Y200-67.30 200-67.30 X300-67.30
100-67.30 500-67.25 400-67.30 Y200-67.30 300-67.30
Y400-67.30 1,700-67.30 Y100-67.30 1,800-67.30
1,600-67.25 Y1,000-67.30 2,900-67.30 500-67.25
X100-67.275 2,600-67.30 1,600-67.25 300-67.30
X100-67.275 100-67.30 X100-67.275 200-67.25 100-67.30
7,500-67.25 21,400-67.20 X300-67.20 300-67.20
X1,100-67.20 100-67.20 100-67.15 300-67.20 10,400-67.15
Y300-67.15 1,000-67.15 Y200-67.15 2,900-67.15 400-67.20
1,500-67.15 X400-67.222 200-67.20 100-67.15 100-67.20
2,200-67.15 100-67.20 100-67.15 400-67.20 100-67.15
X600-67.162 200-67.20 100-67.15 300-67.20 600-67.15
200-67.20 X1,200-67.175 100-67.15 400-67.20 100-67.15
100-67.20 3,500-67.15 Y1,400-67.15 1,300-67.15
700-67.20 1,300-67.15 1,400-67.20 100-67.15 1,800-67.20
200-67.15 X200-67.175 100-67.15 100-67.20 100-67.15
100-67.20 1,000-67.15 Y400-67.15 23,800-67.20
5,700-67.25 1,300-67.20 1,200-67.30 500-67.25
2,400-67.30 Y400-67.30 400-67.30 5,700-67.35
1,200-67.30 1,700-67.35 X100-67.30 800-67.35
1,000-67.30 100-67.35 Y100-67.35 500-67.35 2,700-67.30
Y100-67.30 8,400-67.30 1,200-67.35 1,200-67.30
200-67.35 8,600-67.30 36,700-67.25 1,900-67.30
X1,100-67.30 X300-67.25 D52-66.90 100-67.30 100-67.20
200-67.30 300-67.25 X100-67.225 X100-67.258 1,000-67.25
900-67.20 4,600-67.25 13,900-67.30 Y100-67.30 100-67.30
100-67.35 700-67.30 X400-67.283 400-67.35 200-67.40
100-67.35 5,600-67.40 6,600-67.35 100-67.40 X100-67.35
400-67.40 X300-67.35 2,200-67.35 6,800-67.40
X2,100-67.375 3,000-67.40 300-67.35 4,000-67.40
800-67.45 6,300-67.40 1,600-67.35 Y3,900-67.40
6,500-67.40 Y100-67.40 400-67.40 200-67.45 500-67.40
1,300-67.35 1,000-67.40 600-67.45 400-67.35 200-67.45
Y200-67.45 100-67.45 Y100-67.40 100-67.35 800-67.45
500-67.40 X1,600-67.425 1,100-67.40 1,700-67.45
Y200-67.45 1,100-67.45 3,100-67.40 2,300-67.45
600-67.40 300-67.45 X100-67.425 900-67.45 Y200-67.45
2,900-67.45 700-67.40 200-67.50 300-67.40 X200-67.45
300-67.45 500-67.50 500-67.40 300-67.45 200-67.40
200-67.45 200-67.50 200-67.40 300-67.45 100-67.50
300-67.45 100-67.40 300-67.45 100-67.40 300-67.45
700-67.40 700-67.45 2,600-67.40 11,300-67.35 Y200-67.40
700-67.40 21,000-67.45 Y3,300-67.40 1,700-67.40
2,500-67.45 Y800-67.40 1,000-67.40 300-67.45 X100-67.40
400-67.40 200-67.45 500-67.35 3,900-67.45 Y600-67.45
500-67.45 X100-67.40 400-67.45 X300-67.375 Y300-67.40
1,200-67.40 Y200-67.40 500-67.45 Y500-67.40 1,800-67.45
200-67.50 Y400-67.40 X100-67.45 800-67.50 Y200-67.40
X200-67.45 400-67.45 8,300-67.40 1,100-67.45
Y1,600-67.40 3,600-67.45 Y700-67.40 800-67.40
2,200-67.50 Y600-67.40 600-67.45 Y200-67.40 300-67.50
1,200-67.35 200-67.50 1,300-67.35 600-67.50 200-67.40
900-67.50 100-67.35 200-67.40 200-67.50 200-67.35
Y200-67.40 1,800-67.35 400-67.50 6,700-67.40 200-67.35
2,500-67.40 Y1,500-67.40 2,400-67.40 900-67.50
500-67.40 100-67.50 800-67.40 1,200-67.45 500-67.40
800-67.45 Y200-67.45 100-67.35 300-67.40 1,100-67.50
200-67.40 600-67.50 Y100-67.40 100-67.35 Y200-67.50
300-67.40 Y500-67.35 300-67.50 Y200-67.35 100-67.35
Y100-67.35 ]< 70,600-67.20 U2,600-67.20 33,700-67.20
U8,600-67.20 7,100-67.20 U2,400-67.20 7,400-67.20
U2,100-67.20 15,700-67.20 U1,600-67.20 88,800-67.20 >
2314 理文造紙 < >[ 9,000-2.15 106,000-2.14 103,000-2.13 16,000-2.12
Y16,000-2.12 10,000-2.13 20,000-2.12 124,000-2.11
Y1,000-2.11 50,000-2.11 137,000-2.10 12,000-2.09
56,000-2.08 225,000-2.07 Y6,000-2.07 Y9,000-2.08
18,000-2.08 8,000-2.07 7,000-2.08 10,000-2.09
5,000-2.08 53,000-2.09 1,000-2.08 14,000-2.09
15,000-2.10 Y6,000-2.11 35,000-2.11 7,000-2.10
Y7,000-2.10 62,000-2.09 Y6,000-2.09 72,000-2.09
25,000-2.10 46,000-2.11 38,000-2.12 6,000-2.13
62,000-2.12 8,000-2.11 ]/-//[ 2,000-2.11 Y1,000-2.11
91,000-2.11 24,000-2.12 5,000-2.13 Y1,000-2.13
32,000-2.12 Y2,000-2.12 1,000-2.12 Y2,000-2.12
74,000-2.12 Y1,000-2.11 1,000-2.12 2,000-2.13
Y3,000-2.13 9,000-2.13 Y2,000-2.13 38,000-2.13
4,000-2.14 24,000-2.13 1,000-2.12 Y1,000-2.12
15,000-2.12 3,000-2.13 2,000-2.12 1,000-2.13 1,000-2.12
1,000-2.13 12,000-2.12 3,000-2.11 60,000-2.12
6,000-2.13 1,000-2.12 12,000-2.13 Y1,000-2.12
6,000-2.13 Y1,000-2.12 3,000-2.13 ]< 65,000-2.12
U3,000-2.12 10,000-2.12 U5,000-2.12 16,000-2.12 >
2315 百奧賽圖－Ｂ < >[ 500-8.50 3,500-8.20 500-8.10 1,000-8.00 500-7.91
Y500-7.88 500-7.88 5,000-7.95 500-7.43 500-7.70
3,500-7.84 4,000-7.85 7,500-8.00 500-7.67 5,500-7.99
500-7.61 4,000-7.90 4,000-8.00 3,500-7.98 500-7.83
7,000-7.98 500-7.87 2,000-7.88 500-7.70 500-7.63
2,000-7.97 1,500-8.02 1,500-8.04 500-7.81 ]/-//[
1,000-7.70 500-7.60 8,000-8.00 4,000-7.90 3,500-7.69
3,500-7.70 500-7.60 4,000-7.75 500-7.50 1,000-7.41
3,000-7.57 500-7.41 3,500-7.52 500-7.41 5,000-7.57
5,000-7.50 1,500-7.44 500-7.42 4,000-7.44 500-7.41
1,500-7.40 1,000-7.48 1,000-7.46 500-7.12 4,000-7.32
5,000-7.38 5,000-7.39 500-7.34 3,000-7.50 2,500-7.60
1,000-7.47 ]< >
2318 中國平安 < P9,250-32.623 P9,250-32.624 P192,500-32.623
P192,500-32.624 201,500-32.95 U2,000-32.95 28,500-32.95
U16,000-32.95 107,000-32.95 >[ 13,500-32.95 D260-32.70
500-33.00 500-32.95 500-33.00 1,000-32.90 24,500-33.05
Y1,500-33.05 16,500-33.05 8,000-33.15 2,500-33.05
11,500-33.10 12,500-33.05 Y500-33.00 1,500-33.05
500-33.00 54,500-33.05 23,000-33.00 24,000-33.05
500-33.10 8,000-33.05 2,500-33.10 12,500-33.05
61,500-33.10 37,000-33.15 33,500-33.20 9,000-33.15
3,500-33.25 41,500-33.30 20,000-33.25 23,500-33.30
7,500-33.35 22,000-33.40 19,500-33.45 16,500-33.50
Y500-33.45 25,500-33.45 500-33.40 22,000-33.50
500-33.45 24,000-33.40 500-33.45 1,500-33.40
20,500-33.35 11,000-33.30 8,500-33.35 500-33.30
13,000-33.35 31,500-33.40 16,500-33.35 2,500-33.45
7,500-33.40 35,000-33.45 9,500-33.40 30,000-33.45
1,500-33.40 11,000-33.45 35,000-33.35 23,000-33.30
500-33.25 1,500-33.30 12,000-33.35 5,000-33.40
64,500-33.35 5,000-33.30 Y3,000-33.30 2,500-33.30
9,500-33.25 4,000-33.20 15,000-33.25 500-33.20
500-33.25 49,000-33.30 43,000-33.25 10,500-33.20
500-33.15 1,500-33.20 X500-33.175 23,500-33.15
2,000-33.10 9,000-33.15 48,000-33.20 2,500-33.25
3,000-33.20 20,500-33.15 27,000-33.20 40,000-33.15
163,000-33.10 38,500-33.05 9,000-33.10 16,000-33.05
1,000-33.10 15,500-33.05 2,000-33.10 Y500-33.05
39,500-33.05 X500-33.075 1,500-33.10 500-33.05
38,000-33.10 87,000-33.05 245,500-33.00 3,000-33.05
X500-33.00 1,500-33.00 500-33.05 15,500-33.00 500-33.05
80,500-33.00 500-33.05 98,500-33.00 1,000-32.95
22,500-33.00 5,000-32.95 2,000-33.00 X500-33.025
75,500-33.00 1,000-33.05 Y1,000-33.00 3,000-33.00
500-33.05 Y2,500-33.05 1,000-33.00 7,000-33.05
17,000-33.10 53,000-33.05 19,500-33.10 8,500-33.15
21,000-33.10 D286-33.10 13,000-33.10 2,000-33.05
23,500-33.10 3,000-33.15 24,000-33.20 24,000-33.15
4,000-33.20 17,000-33.25 47,500-33.20 500-33.25
5,500-33.20 166,500-33.15 6,500-33.10 19,500-33.05
1,000-33.00 1,500-33.05 500-33.00 65,500-33.05
17,500-33.10 33,500-33.05 12,000-33.00 500-33.05
X1,500-33.109 1,500-33.05 198,000-33.00 93,500-32.95
Y8,500-32.95 65,500-32.95 8,000-33.00 1,500-32.95
500-33.00 10,500-32.95 17,500-33.00 500-33.05
6,500-33.00 D14-33.00 169,500-32.95 X500-32.975
500-32.95 5,000-32.90 67,000-32.95 500-33.00 500-32.95
500-32.90 1,000-32.95 7,000-33.00 21,000-32.95
X1,000-32.975 500-33.00 131,000-32.95 X6,000-32.95
1,500-32.95 500-32.90 1,000-32.95 X500-32.925
9,500-32.90 13,500-32.95 500-33.00 14,500-32.95
1,000-32.90 1,000-32.95 2,000-32.90 1,000-32.95
500-32.90 500-32.95 1,500-32.90 13,500-32.95
5,500-33.00 16,500-32.95 X500-32.963 10,500-33.00
5,000-32.95 1,000-33.00 21,000-32.95 16,500-33.00
X500-33.025 1,000-33.00 21,000-33.05 D116-33.00
46,500-33.00 1,000-32.95 60,000-33.00 13,500-33.05
1,000-33.00 12,500-33.05 500-33.00 10,500-33.05
117,000-33.00 148,500-32.95 46,500-33.00 2,000-33.05
10,500-33.00 500-33.05 1,500-33.00 1,500-33.05
37,500-33.00 Y4,500-33.00 20,000-33.00 Y500-33.00
2,500-33.00 Y500-33.00 10,000-33.00 X500-32.992
98,000-33.00 3,500-33.05 Y2,000-33.00 500-33.00
500-32.95 2,500-33.00 500-32.95 11,000-33.00
211,500-32.95 3,500-33.00 1,500-32.95 D22-32.95
11,000-32.95 500-33.00 6,000-32.95 Y4,000-33.00
28,000-33.00 500-32.95 7,000-33.00 500-33.05
1,000-33.00 28,000-33.05 22,500-33.10 49,000-33.15
4,500-33.20 35,000-33.15 2,000-33.20 5,500-33.15
5,500-33.20 4,000-33.15 66,500-33.20 65,000-33.25
X2,500-33.25 2,500-33.25 Y1,000-33.25 11,000-33.25
500-33.20 48,000-33.25 9,500-33.30 61,000-33.25
1,000-33.20 500-33.25 Y1,000-33.25 1,000-33.25
7,000-33.20 X1,000-33.225 2,500-33.20 5,000-33.25
3,000-33.20 Y3,000-33.25 500-33.25 D70-33.25
69,000-33.25 3,000-33.30 34,000-33.25 X500-33.21
26,500-33.25 2,000-33.30 X1,500-33.254 51,000-33.30
54,500-33.35 Y4,500-33.35 7,500-33.35 29,500-33.40
25,500-33.35 Y10,000-33.35 102,000-33.35 2,000-33.40
X500-33.375 67,500-33.40 18,500-33.45 X500-33.383
12,000-33.45 22,500-33.40 Y500-33.40 162,500-33.40
1,000-33.45 4,000-33.40 5,000-33.45 6,000-33.40
1,000-33.45 11,500-33.40 6,500-33.45 3,000-33.40
X1,500-33.425 4,000-33.40 3,500-33.45 49,000-33.40
Y6,500-33.40 3,000-33.35 59,000-33.40 500-33.45
4,500-33.40 8,000-33.45 9,000-33.40 1,000-33.45
X500-33.425 4,000-33.45 35,500-33.40 X500-33.405
2,500-33.35 Y1,000-33.40 500-33.40 500-33.35
5,500-33.40 2,500-33.35 500-33.40 2,500-33.35
8,000-33.40 X1,000-33.383 3,500-33.35 500-33.40
500-33.35 5,000-33.40 10,000-33.35 1,000-33.40
1,000-33.35 112,000-33.40 26,000-33.45 500-33.50
7,000-33.45 50,500-33.50 2,500-33.55 22,000-33.50
1,500-33.45 25,000-33.55 13,000-33.60 92,000-33.55
66,000-33.60 2,500-33.65 28,000-33.60 500-33.55
9,500-33.60 3,000-33.55 29,000-33.60 5,000-33.55
70,000-33.60 12,500-33.55 500-33.65 22,500-33.60
X500-33.594 47,000-33.60 6,500-33.55 7,500-33.60
1,500-33.55 8,000-33.60 16,500-33.65 Y500-33.65
74,000-33.65 6,500-33.70 19,000-33.65 5,000-33.60
20,500-33.65 125,500-33.60 X500-33.60 46,500-33.60
52,500-33.55 26,000-33.60 X2,500-33.60 500-33.65
X1,000-33.60 8,000-33.60 2,000-33.65 2,000-33.60
3,500-33.65 3,500-33.60 1,500-33.65 3,500-33.60
5,000-33.65 5,000-33.60 33,500-33.65 8,000-33.70
8,000-33.65 X500-33.615 1,000-33.60 1,000-33.65
500-33.60 82,000-33.65 3,500-33.70 1,000-33.65
1,000-33.70 1,000-33.65 57,500-33.70 10,000-33.75
7,000-33.70 4,500-33.65 67,000-33.70 11,000-33.75
500-33.70 3,000-33.75 26,500-33.70 32,500-33.65
3,500-33.70 92,500-33.65 2,500-33.60 43,000-33.65
X2,500-33.675 3,500-33.65 500-33.70 X1,000-33.675
500-33.65 97,500-33.70 1,000-33.75 13,000-33.70
10,500-33.75 1,500-33.70 2,500-33.75 500-33.70
47,000-33.75 12,000-33.80 4,000-33.75 500-33.70
1,000-33.75 5,000-33.70 Y14,000-33.70 5,500-33.70
Y1,000-33.70 27,000-33.70 49,500-33.65 3,500-33.60
Y500-33.60 7,000-33.60 3,500-33.55 51,500-33.60
X2,000-33.60 500-33.60 31,500-33.65 2,500-33.60
4,500-33.65 1,000-33.60 D200-33.65 60,000-33.65
1,000-33.70 1,000-33.65 5,500-33.70 10,500-33.65
2,500-33.60 1,000-33.65 10,500-33.60 4,000-33.65
10,000-33.60 X1,000-33.65 1,000-33.60 2,500-33.65
9,000-33.60 1,000-33.65 2,500-33.60 30,000-33.65
12,500-33.70 1,000-33.65 1,000-33.70 Y500-33.70
6,500-33.70 X500-33.638 5,500-33.65 2,000-33.60
X500-33.625 500-33.60 1,000-33.65 500-33.60
X1,500-33.625 7,500-33.65 4,500-33.60 11,000-33.65
1,000-33.60 500-33.65 4,000-33.60 Y4,000-33.60
21,500-33.60 43,000-33.55 D202-33.30 20,500-33.55
4,000-33.60 2,500-33.55 500-33.60 35,000-33.55
8,000-33.60 4,500-33.55 41,500-33.60 X2,000-33.60
2,500-33.60 4,500-33.65 31,000-33.60 3,500-33.65
8,500-33.60 30,000-33.65 500-33.60 34,000-33.65
4,500-33.70 54,000-33.65 X3,000-33.625 8,000-33.65
Y500-33.60 5,500-33.60 4,000-33.65 45,000-33.60
7,000-33.55 1,000-33.60 21,000-33.55 500-33.60
3,000-33.55 11,000-33.60 1,000-33.55 500-33.60
3,000-33.55 4,500-33.60 2,500-33.55 3,500-33.60
2,500-33.55 X500-33.575 2,500-33.60 3,000-33.55
6,500-33.60 2,500-33.55 3,000-33.60 2,500-33.55
2,500-33.60 ]/-//[ 10,000-33.55 9,500-33.60 4,500-33.55
1,000-33.60 44,000-33.55 1,000-33.60 77,500-33.50
18,500-33.60 500-33.50 3,000-33.60 3,000-33.55
15,500-33.50 20,500-33.55 2,500-33.50 6,000-33.55
44,500-33.50 9,500-33.45 1,000-33.50 5,500-33.45
X1,000-33.475 6,500-33.45 500-33.50 5,000-33.45
Y500-33.45 21,000-33.45 8,000-33.40 D382-33.65
10,500-33.40 1,500-33.45 9,500-33.40 51,000-33.45
39,500-33.50 4,000-33.55 56,500-33.50 153,000-33.45
14,500-33.40 1,500-33.45 10,500-33.40 10,000-33.35
X500-33.375 31,500-33.40 1,000-33.45 3,000-33.40
85,000-33.45 500-33.50 X1,000-33.475 1,000-33.45
D293-33.45 16,500-33.45 500-33.40 D218-33.45
3,000-33.40 D457-33.45 5,000-33.40 1,500-33.45
2,500-33.40 37,000-33.45 5,000-33.50 D200-33.20
33,500-33.50 1,500-33.45 22,000-33.50 500-33.45
11,000-33.50 500-33.45 7,500-33.50 500-33.45
1,000-33.50 Y500-33.50 8,500-33.50 1,500-33.45
7,000-33.50 5,500-33.45 Y10,500-33.45 20,000-33.45
5,000-33.50 Y500-33.50 500-33.50 4,500-33.45
3,000-33.50 9,500-33.45 Y3,000-33.50 3,000-33.50
500-33.45 X1,000-33.475 2,500-33.45 X1,000-33.473
2,500-33.45 9,000-33.50 5,000-33.45 14,000-33.50
2,500-33.45 14,000-33.50 X500-33.475 24,000-33.50
33,000-33.55 D10-33.55 15,500-33.55 71,500-33.50
22,500-33.45 1,000-33.50 7,500-33.45 4,500-33.50
5,500-33.45 500-33.50 5,000-33.45 52,000-33.50
2,000-33.55 68,000-33.50 8,000-33.45 3,000-33.50
X1,000-33.475 3,000-33.45 X500-33.499 27,500-33.50
14,000-33.55 22,000-33.50 3,500-33.45 1,000-33.50
3,500-33.45 2,000-33.50 11,500-33.45 15,500-33.50
2,500-33.45 35,000-33.50 14,500-33.55 Y1,500-33.55
49,500-33.55 27,000-33.60 59,000-33.55 7,500-33.50
500-33.55 8,500-33.50 X1,000-33.525 17,500-33.50
3,500-33.55 3,500-33.50 500-33.55 4,000-33.50
X1,000-33.53 2,500-33.50 X500-33.525 3,000-33.50
9,000-33.55 3,500-33.50 4,500-33.55 3,000-33.50
6,000-33.55 3,000-33.50 11,500-33.55 1,500-33.50
X500-33.537 5,000-33.50 13,500-33.55 6,500-33.50
137,500-33.55 10,000-33.50 110,000-33.55 2,000-33.50
8,500-33.55 1,000-33.50 10,500-33.55 Y500-33.55
38,000-33.55 11,500-33.60 23,000-33.55 39,000-33.60
X1,000-33.575 D100-33.60 D3-30.00 120,000-33.60
55,000-33.55 Y500-33.55 116,500-33.55 500-33.60
3,000-33.50 20,000-33.55 13,500-33.50 X500-33.563
8,500-33.50 2,500-33.55 X500-33.511 12,500-33.50
500-33.55 X500-33.525 29,000-33.50 7,000-33.45
1,000-33.50 Y500-33.50 1,000-33.50 15,000-33.45
1,000-33.50 4,000-33.45 X1,000-33.475 3,000-33.45
6,000-33.50 2,000-33.45 8,500-33.50 6,500-33.45
4,000-33.50 4,000-33.45 1,000-33.50 2,500-33.45
X500-33.475 47,500-33.45 44,500-33.40 2,000-33.45
11,500-33.40 X500-33.452 5,000-33.40 30,500-33.45
3,000-33.50 6,500-33.45 Y500-33.45 16,500-33.45
1,000-33.50 3,500-33.45 X1,000-33.475 14,000-33.45
38,500-33.50 3,000-33.45 5,000-33.50 172,500-33.45
28,500-33.40 20,500-33.45 Y500-33.45 4,000-33.40
Y15,000-33.40 4,000-33.40 36,500-33.50 X500-33.453
500-33.50 37,000-33.45 7,500-33.40 X500-33.425
10,500-33.40 19,000-33.45 14,000-33.40 1,000-33.45
15,000-33.40 1,000-33.45 15,000-33.40 Y2,500-33.40
5,000-33.40 Y500-33.35 33,000-33.35 D188-33.15
9,500-33.35 11,500-33.40 10,000-33.45 X1,000-33.425
17,500-33.40 5,500-33.35 500-33.40 4,000-33.35
500-33.40 5,500-33.35 1,000-33.40 6,500-33.35
X500-33.375 9,000-33.35 X500-33.399 13,000-33.35
500-33.40 Y500-33.40 67,500-33.40 1,000-33.45
22,000-33.40 1,500-33.45 2,000-33.40 500-33.45
5,500-33.40 Y500-33.40 22,500-33.40 X500-33.40
18,500-33.40 X1,000-33.425 21,500-33.45 4,000-33.50
4,000-33.45 2,500-33.50 Y2,500-33.50 6,500-33.50
D178-33.45 1,000-33.50 2,500-33.45 500-33.50
3,000-33.45 1,000-33.50 4,000-33.45 8,000-33.50
500-33.45 5,500-33.50 X500-33.436 10,000-33.50
3,500-33.45 4,500-33.50 7,000-33.45 5,000-33.50
3,000-33.45 500-33.50 3,000-33.45 26,500-33.50
6,000-33.55 X1,000-33.525 3,000-33.50 1,000-33.55
2,500-33.50 7,500-33.55 6,000-33.50 6,500-33.55
16,000-33.50 Y500-33.50 5,000-33.50 Y500-33.50
3,000-33.50 1,000-33.55 22,500-33.50 X500-33.502
6,000-33.50 Y500-33.50 23,000-33.50 3,000-33.55
5,000-33.50 2,500-33.55 4,500-33.50 10,000-33.55
6,000-33.50 Y1,500-33.50 18,000-33.50 3,000-33.55
8,000-33.50 116,500-33.55 3,000-33.60 1,000-33.55
X1,500-33.575 2,000-33.55 6,500-33.60 2,500-33.55
X1,000-33.575 69,500-33.55 8,000-33.60 500-33.55
2,000-33.60 57,000-33.55 17,500-33.50 1,000-33.55
2,500-33.50 X500-33.549 10,500-33.50 1,000-33.55
3,000-33.50 2,500-33.55 4,000-33.50 1,000-33.55
2,500-33.50 6,500-33.55 5,000-33.50 1,500-33.55
7,500-33.50 1,000-33.55 2,500-33.50 99,000-33.55
18,000-33.50 6,500-33.55 5,500-33.50 1,000-33.55
9,500-33.50 2,000-33.55 13,000-33.50 X1,500-33.525
5,500-33.50 Y500-33.50 2,500-33.50 Y1,000-33.50
68,000-33.50 10,000-33.45 2,000-33.50 7,500-33.45
13,000-33.50 7,500-33.45 7,000-33.50 6,000-33.45
10,000-33.50 10,000-33.45 2,000-33.50 15,500-33.45
59,500-33.50 X2,000-33.489 130,000-33.50 11,000-33.45
9,000-33.50 500-33.55 9,000-33.50 2,500-33.55
8,000-33.50 1,000-33.55 Y500-33.50 5,000-33.50
10,000-33.55 6,500-33.50 2,500-33.55 4,500-33.50
D120-33.20 62,000-33.50 X1,500-33.525 3,000-33.50
12,000-33.55 5,000-33.50 40,500-33.55 1,500-33.50
6,000-33.55 Y500-33.50 141,500-33.50 D418-33.20
79,500-33.50 1,000-33.55 500-33.50 Y1,000-33.55
1,000-33.55 43,000-33.50 9,000-33.55 1,000-33.50
2,000-33.55 11,000-33.50 2,500-33.55 5,500-33.50
Y500-33.50 1,000-33.50 1,000-33.55 8,000-33.50
Y1,000-33.50 12,500-33.50 12,500-33.45 1,500-33.50
11,500-33.45 X1,000-33.475 7,000-33.45 3,500-33.50
6,000-33.45 X500-33.475 15,000-33.45 X1,000-33.475
500-33.50 42,500-33.45 3,000-33.50 4,000-33.45
Y2,500-33.45 45,500-33.45 228,500-33.50 11,000-33.55
8,000-33.50 14,000-33.55 23,000-33.50 D188-33.20
7,000-33.50 8,500-33.55 14,000-33.50 Y500-33.50
5,500-33.50 10,500-33.55 10,500-33.50 22,000-33.55
Y9,000-33.55 21,000-33.55 9,000-33.60 5,000-33.55
1,000-33.60 31,000-33.55 Y1,500-33.55 9,000-33.55
39,000-33.50 Y3,000-33.55 2,500-33.50 14,500-33.55
3,000-33.50 500-33.55 6,000-33.50 Y2,000-33.55
6,000-33.50 2,000-33.55 2,500-33.50 4,500-33.55
2,500-33.50 2,500-33.55 500-33.50 500-33.55 1,500-33.50
2,500-33.55 7,500-33.50 Y2,500-33.55 1,000-33.55
1,000-33.50 500-33.55 Y3,000-33.55 1,500-33.50
19,000-33.55 500-33.50 4,500-33.55 15,500-33.50 ]<
14,500-33.55 U27,000-33.55 13,500-33.55 U8,500-33.55
471,000-33.55 U2,500-33.55 183,000-33.55 U11,500-33.55
31,500-33.55 U151,000-33.55 102,000-33.55 U23,000-33.55
146,500-33.55 >
2319 蒙牛乳業 < P1,183,000-17.952 P507,000-17.953 P4,000,000-17.934
P1,000,000-17.935 36,000-17.88 >[ 2,000-18.00
1,000-18.06 1,000-18.08 3,000-18.06 Y5,000-18.06
4,000-18.04 24,000-18.08 1,000-18.10 1,000-18.12
10,000-18.14 2,000-18.10 4,000-18.14 4,000-18.16
7,000-18.18 5,000-18.20 1,000-18.22 4,000-18.20
3,000-18.18 X1,000-18.18 2,000-18.16 14,000-18.14
1,000-18.16 4,000-18.12 23,000-18.14 2,000-18.16
2,000-18.14 11,000-18.18 4,000-18.20 X4,000-18.18
4,000-18.18 X3,000-18.18 2,000-18.16 17,000-18.14
X1,000-18.14 7,000-18.12 15,000-18.10 6,000-18.08
5,000-18.06 2,000-18.02 3,000-18.00 2,000-17.98
15,000-18.00 8,000-17.98 2,000-18.00 1,000-17.98
31,000-18.00 10,000-17.98 5,000-17.96 2,000-17.94
10,000-17.96 8,000-17.98 1,000-18.00 4,000-17.98
5,000-18.00 7,000-18.02 6,000-18.00 3,000-17.98
5,000-17.96 5,000-17.94 1,000-17.92 2,000-17.94
1,000-17.92 Y1,000-17.92 1,000-17.92 2,000-17.94
1,000-17.92 2,000-17.94 4,000-17.92 2,000-17.90
27,000-17.92 7,000-17.94 1,000-17.92 6,000-17.94
2,000-17.92 1,000-17.94 Y1,000-17.92 2,000-17.92
1,000-17.90 1,000-17.94 20,000-17.90 3,000-17.88
2,000-17.86 1,000-17.88 1,000-17.86 6,000-17.88
7,000-17.90 19,000-17.92 19,000-17.94 14,000-17.92
11,000-17.90 12,000-17.92 Y1,000-17.92 8,000-17.94
Y1,000-17.94 4,000-17.94 3,000-17.96 19,000-17.94
2,000-17.92 21,000-17.94 6,000-17.96 Y1,000-17.96
1,000-17.96 13,000-17.98 3,000-17.96 Y2,000-17.96
13,000-17.96 2,000-17.94 Y1,000-17.94 5,000-17.94
14,000-17.96 5,000-17.98 15,000-18.00 13,000-17.98
2,000-17.96 1,000-18.00 4,000-17.96 1,000-17.98
15,000-17.96 10,000-17.94 8,000-17.92 Y3,000-17.92
3,000-17.92 1,000-17.90 3,000-17.92 13,000-17.90
Y3,000-17.90 4,000-17.90 4,000-17.88 Y3,000-17.90
26,000-17.90 38,000-17.88 22,000-17.86 Y1,000-17.84
7,000-17.84 Y1,000-17.84 4,000-17.84 21,000-17.82
5,000-17.80 1,000-17.78 Y2,000-17.78 10,000-17.78
7,000-17.76 X1,320,000-17.76 2,000-17.76 8,000-17.78
11,000-17.76 3,000-17.74 13,000-17.76 1,000-17.78
3,000-17.76 10,000-17.78 22,000-17.76 33,000-17.74
Y1,000-17.72 47,000-17.72 14,000-17.70 13,000-17.72
2,000-17.74 2,000-17.72 X1,000-17.72 12,000-17.72
2,000-17.74 Y1,000-17.74 16,000-17.74 1,000-17.76
X1,000-17.75 9,000-17.74 X1,000-17.73 1,000-17.74
X1,000-17.73 4,000-17.72 X1,000-17.73 12,000-17.74
1,000-17.76 29,000-17.72 1,000-17.70 X1,000-17.71
7,000-17.72 Y18,000-17.72 9,000-17.72 7,000-17.74
X6,000-17.73 1,000-17.74 1,000-17.76 Y1,000-17.76
X1,000-17.79 2,000-17.80 62,000-17.78 2,000-17.76
X1,000-17.78 1,000-17.80 X1,000-17.79 2,000-17.78
X3,000-17.79 36,000-17.78 X1,000-17.79 3,000-17.76
12,000-17.78 1,000-17.80 5,000-17.78 X1,000-17.79
1,000-17.80 2,000-17.78 1,000-17.80 X1,000-17.79
12,000-17.80 X1,000-17.79 2,000-17.80 X1,000-17.80
X1,000-17.79 1,000-17.82 31,000-17.80 X4,000-17.79
2,000-17.80 X4,000-17.79 3,000-17.80 X3,000-17.81
10,000-17.82 3,000-17.84 X3,000-17.85 12,000-17.86
X1,000-17.87 2,000-17.88 X1,000-17.87 17,000-17.88
11,000-17.86 X7,000-17.85 X1,000-17.87 11,000-17.88
X3,000-17.89 16,000-17.90 X4,000-17.91 9,000-17.92
4,000-17.94 X2,000-17.95 19,000-17.96 1,000-17.98
X3,000-17.97 12,000-17.98 X2,000-17.99 4,000-18.00
X3,000-18.01 2,000-18.02 X2,000-18.02 X1,000-18.03
Y1,000-18.04 X1,000-18.03 4,000-18.04 4,000-18.06
X1,000-18.05 2,000-18.06 7,000-18.04 1,000-18.02
X3,000-18.03 2,000-18.04 X1,000-18.03 3,000-18.04
14,000-18.02 9,000-18.00 X6,000-18.01 11,000-18.00
Y1,000-18.00 4,000-17.98 23,000-17.96 X7,000-17.97
2,000-17.96 10,000-17.98 X1,000-17.99 1,000-17.98
X2,000-17.99 13,000-18.00 11,000-18.02 1,000-18.04
X1,000-17.999 X5,000-18.05 11,000-18.04 1,000-18.02
X5,000-18.02 3,000-18.02 X1,000-18.03 5,000-18.04
X1,000-18.03 5,000-18.04 X2,000-18.04 8,000-18.06
X2,000-18.05 4,000-18.06 X1,000-18.05 5,000-18.06
X2,000-18.07 1,000-18.06 4,000-18.08 X1,000-18.07
1,000-18.08 X1,000-18.09 13,000-18.08 X4,000-18.07
2,000-18.06 15,000-18.08 Y2,000-18.08 X4,000-18.08
X1,000-18.07 3,000-18.08 9,000-18.10 X4,000-18.10
X1,000-18.11 1,000-18.12 X1,000-18.11 2,000-18.12
X1,000-18.11 2,000-18.12 X1,000-18.11 1,000-18.12
1,000-18.10 X1,000-18.11 1,000-18.12 15,000-18.14
7,000-18.16 X1,000-18.17 Y1,000-18.18 X3,000-18.16
1,000-18.16 Y2,000-18.14 6,000-18.14 X1,000-18.14
3,000-18.16 4,000-18.12 X1,000-18.13 1,000-18.12
X3,000-18.13 1,000-18.12 X2,000-18.13 1,000-18.14
X2,000-18.13 7,000-18.14 X1,000-18.15 1,000-18.14
X1,000-18.15 3,000-18.14 X1,000-18.13 1,000-18.14
X1,000-18.13 1,000-18.12 X1,000-18.13 2,000-18.12
X1,000-18.13 4,000-18.14 1,000-18.12 1,000-18.14
10,000-18.12 X3,000-18.11 2,000-18.10 X1,000-18.11
3,000-18.10 4,000-18.08 X2,000-18.09 15,000-18.10
X5,000-18.11 13,000-18.10 X3,000-18.09 3,000-18.10
X1,000-18.09 8,000-18.10 X1,000-18.09 1,000-18.08
X1,000-18.10 33,000-18.08 8,000-18.06 X1,000-18.07
2,000-18.06 X6,000-18.07 D47-18.08 X2,000-18.07
4,000-18.06 X1,000-18.07 8,000-18.06 Y1,000-18.06
1,000-18.06 2,000-18.04 2,000-18.06 1,000-18.04 ]/-//[
13,000-18.04 24,000-18.02 45,000-18.00 10,000-17.98
19,000-18.00 X1,000-18.00 18,000-18.02 X2,000-18.01
20,000-18.00 X2,000-17.99 11,000-17.98 X4,000-17.99
4,000-17.98 X5,000-17.97 13,000-17.96 X1,000-17.97
1,000-17.96 X1,000-17.95 12,000-17.92 X1,000-17.93
25,000-17.94 22,000-17.96 X7,000-17.96 5,000-17.96
13,000-17.98 X2,000-17.98 5,000-17.98 X5,000-17.99
11,000-18.00 X10,000-18.01 1,000-18.02 X1,000-18.01
1,000-18.02 X1,000-18.01 3,000-18.02 X1,000-18.01
29,000-18.02 3,000-18.00 2,000-18.02 X4,000-18.01
1,000-18.02 X5,000-18.01 5,000-18.02 X1,000-18.03
1,000-18.02 X1,000-18.02 1,000-18.04 X1,000-18.02
1,000-18.02 X1,000-18.01 2,000-18.02 X1,000-18.01
13,000-18.02 X5,000-18.02 1,000-18.04 X1,000-18.03
1,000-18.04 X1,000-18.03 5,000-18.02 1,000-18.00
X2,000-18.01 13,000-18.02 X4,000-18.02 1,000-18.00
8,000-18.02 X1,000-18.01 1,000-18.02 X1,000-18.01
32,000-18.00 8,000-17.98 X9,000-17.99 2,000-18.00
X1,000-17.99 8,000-18.00 X3,000-18.01 12,000-18.02
X3,000-18.03 15,000-18.04 X1,000-18.03 3,000-18.04
X2,000-18.05 X4,000-18.06 X1,000-18.07 Y1,000-18.10
X1,000-18.09 D5-18.10 Y1,000-18.10 X2,000-18.09
Y1,000-18.10 X1,000-18.09 Y1,000-18.10 X1,000-18.09
1,000-18.08 Y1,000-18.10 2,000-18.08 X1,000-18.09
3,000-18.10 X1,000-18.09 7,000-18.08 X2,000-18.07
1,000-18.06 Y1,000-18.06 4,000-18.06 X3,000-18.05
4,000-18.06 1,000-18.04 2,000-18.02 Y4,000-18.02
2,000-18.02 5,000-18.00 D504-18.06 X1,000-18.01
D55-18.06 1,000-18.00 D324-18.06 X3,000-18.02
X8,000-18.01 X3,000-18.02 X1,000-18.01 1,000-18.00
X2,000-18.01 1,000-18.00 1,000-18.02 X1,000-18.01
2,000-18.00 X1,000-18.01 1,000-18.02 X1,000-18.01
1,000-18.02 4,000-18.00 1,000-18.02 2,000-17.98
X1,000-17.99 1,000-18.00 3,000-17.98 26,000-18.00
2,000-18.02 4,000-18.00 12,000-18.02 7,000-18.00
6,000-18.02 1,000-18.00 1,000-18.02 X1,000-18.01
9,000-18.02 6,000-18.04 X4,000-18.02 2,000-18.04
2,000-18.02 X4,000-18.03 3,000-18.04 X4,000-18.03
2,000-18.04 X1,000-18.03 4,000-18.04 X1,000-18.03
3,000-18.04 X1,000-18.05 2,000-18.06 X1,000-18.05
1,000-18.06 X3,000-18.05 4,000-18.06 1,000-18.04
X1,000-18.05 2,000-18.06 X2,000-18.05 1,000-18.06
X1,000-18.05 3,000-18.06 1,000-18.04 1,000-18.06
X1,000-18.05 2,000-18.06 2,000-18.04 23,000-18.06
X5,000-18.07 7,000-18.08 6,000-18.06 X2,000-18.07
3,000-18.08 X3,000-18.07 D26-18.08 X1,000-18.07
17,000-18.08 X4,000-18.09 1,000-18.10 5,000-18.08
X4,000-18.07 11,000-18.08 20,000-18.06 3,000-18.04
X7,000-18.05 1,000-18.06 Y1,000-18.06 11,000-18.06
1,000-18.04 2,000-18.06 X1,000-18.05 X4,000-18.06
1,000-18.06 X2,000-18.07 14,000-18.08 X1,000-18.09
1,000-18.10 X1,000-18.09 2,000-18.10 1,000-18.08
X1,000-18.09 1,000-18.10 X1,000-18.09 42,000-18.10
4,000-18.08 5,000-18.10 5,000-18.08 3,000-18.10
X10,000-18.09 1,000-18.08 X2,000-18.09 11,000-18.08
X1,000-18.09 4,000-18.08 X1,000-18.07 1,000-18.06
1,000-18.08 X1,000-18.07 1,000-18.08 Y1,000-18.06
1,000-18.08 X1,000-18.07 1,000-18.08 X1,000-18.07
1,000-18.08 X1,000-18.07 1,000-18.08 1,000-18.06
44,000-18.08 19,000-18.06 7,000-18.08 X1,000-18.07
2,000-18.06 X2,000-18.07 3,000-18.06 X9,000-18.07
5,000-18.06 X2,000-18.06 X2,000-18.05 3,000-18.04
1,000-18.06 22,000-18.04 X3,000-18.05 Y1,000-18.04
X1,000-18.05 44,000-18.06 X8,000-18.07 13,000-18.08
10,000-18.06 X11,000-18.07 1,000-18.08 X1,000-18.07
2,000-18.06 2,000-18.08 X1,000-18.07 20,000-18.08
X6,000-18.09 Y1,000-18.10 X3,000-18.09 5,000-18.10
2,000-18.08 X1,000-18.09 1,000-18.08 X1,000-18.09
1,000-18.10 X1,000-18.09 1,000-18.10 D666-17.97
X880,000-17.972 X220,000-17.971 X5,000-18.09
65,000-18.10 18,000-18.08 X2,000-18.09 2,000-18.08
X2,000-18.09 1,000-18.10 16,000-18.08 X4,000-18.09
2,000-18.08 X6,000-18.09 1,000-18.08 X3,000-18.09
1,000-18.08 X1,000-18.09 2,000-18.08 Y2,000-18.08
5,000-18.08 X1,000-18.09 1,000-18.08 X4,000-18.09
1,000-18.08 X3,000-18.09 1,000-18.08 X2,000-18.09
1,000-18.10 X1,000-18.09 1,000-18.08 Y5,000-18.08
4,000-18.08 Y1,000-18.08 5,000-18.08 X1,000-18.07
Y1,000-18.06 51,000-18.08 Y2,000-18.08 2,000-18.08
X10,000-18.09 4,000-18.08 3,000-18.06 X3,000-18.07
1,000-18.06 Y2,000-18.06 25,000-18.06 12,000-18.04
3,000-18.06 8,000-18.04 1,000-18.06 6,000-18.04
X1,000-18.05 3,000-18.04 X1,000-18.05 2,000-18.04
Y3,000-18.04 4,000-18.04 X1,000-18.05 Y1,000-18.04
X2,000-18.05 2,000-18.04 X12,000-18.05 45,000-18.06
6,000-18.04 X8,000-18.05 1,000-18.04 D96-17.92
3,000-18.06 4,000-18.04 1,000-18.06 Y1,000-18.06
6,000-18.06 3,000-18.04 X1,000-18.05 Y2,000-18.04
3,000-18.04 1,000-18.06 1,000-18.04 X2,000-18.05
1,000-18.06 1,000-18.04 1,000-18.06 1,000-18.04
Y1,000-18.04 1,000-18.04 X1,000-18.05 4,000-18.06
3,000-18.04 2,000-18.06 X2,000-18.05 2,000-18.04
X1,000-18.05 1,000-18.04 Y1,000-18.06 1,000-18.04
X1,000-18.05 1,000-18.06 Y1,000-18.06 1,000-18.06
3,000-18.04 1,000-18.02 3,000-18.04 2,000-18.02
3,000-18.04 4,000-18.02 1,000-18.04 2,000-18.02
1,000-18.04 1,000-18.02 1,000-18.04 2,000-18.02
2,000-18.04 1,000-18.02 ]< 11,000-18.00 U1,000-18.00
538,000-18.00 U1,000-18.00 1,081,000-18.00 U5,000-18.00
395,000-18.00 >
2322 香港潮商集團 < >[ ]/-//[ 8,000-0.78 8,000-0.80 8,000-0.78 ]< >
2323 融科控股 < >[ 200,000-0.014 ]/-//[ 2,000-0.014 ]< >
2324 首都創投 < >[ ]/-//[ 10,000-0.106 ]< >
2325 雲康集團 < >[ 7,500-11.40 24,000-11.38 ]/-//[ 9,000-11.38
7,500-11.40 500-11.42 5,500-11.40 500-11.42 1,000-11.48
]< >
2327 美瑞健康國際 < >[ 72,000-0.201 ]/-//[ Y30,000-0.201 6,000-0.201
18,000-0.20 54,000-0.204 18,000-0.205 6,000-0.208
6,000-0.209 ]< >
2328 中國財險 < >[ 8,000-9.50 2,000-9.51 X4,000-9.50 10,000-9.52
X6,000-9.50 6,000-9.51 8,000-9.52 2,000-9.50
X2,000-9.515 X4,000-9.52 2,000-9.53 Y2,000-9.54
14,000-9.54 4,000-9.55 X2,000-9.545 2,000-9.56
66,000-9.55 Y6,000-9.55 12,000-9.55 26,000-9.54
2,000-9.55 2,000-9.54 28,000-9.55 10,000-9.56
2,000-9.55 2,000-9.58 X2,000-9.565 2,000-9.55
X2,000-9.56 X2,000-9.565 8,000-9.57 4,000-9.58
2,000-9.57 Y6,000-9.57 60,000-9.57 X4,000-9.57
4,000-9.57 Y2,000-9.56 20,000-9.56 4,000-9.57
2,000-9.56 6,000-9.51 2,000-9.56 28,000-9.51
10,000-9.54 4,000-9.52 X4,000-9.545 28,000-9.52
32,000-9.51 X24,000-9.52 2,000-9.50 2,000-9.51
X4,000-9.51 10,000-9.50 2,000-9.49 82,000-9.51
18,000-9.52 X22,000-9.52 2,000-9.50 2,000-9.49
8,000-9.48 X4,000-9.505 X10,000-9.51 X2,000-9.48
4,000-9.51 10,000-9.50 52,000-9.49 14,000-9.48
16,000-9.47 4,000-9.48 2,000-9.47 2,000-9.48
24,000-9.49 4,000-9.50 X4,000-9.492 26,000-9.50
X2,000-9.50 10,000-9.50 X18,000-9.50 14,000-9.50
6,000-9.51 2,000-9.50 2,000-9.51 4,000-9.50 2,000-9.51
2,000-9.50 196,000-9.51 28,000-9.52 X4,000-9.53
18,000-9.52 Y10,000-9.52 20,000-9.52 X6,000-9.52
34,000-9.52 X12,000-9.52 10,000-9.51 X4,000-9.52
34,000-9.51 X10,000-9.51 10,000-9.51 2,000-9.52
X4,000-9.51 6,000-9.52 2,000-9.50 8,000-9.52
X4,000-9.51 28,000-9.52 2,000-9.53 24,000-9.54
74,000-9.53 106,000-9.52 X4,000-9.515 6,000-9.50
32,000-9.49 12,000-9.50 X4,000-9.50 8,000-9.50
X4,000-9.50 40,000-9.50 30,000-9.51 X4,000-9.51
4,000-9.51 Y6,000-9.51 4,000-9.51 Y2,000-9.51
4,000-9.51 X6,000-9.51 2,000-9.50 4,000-9.51 2,000-9.50
X2,000-9.514 16,000-9.51 4,000-9.50 6,000-9.51
2,000-9.50 8,000-9.51 2,000-9.50 2,000-9.51 2,000-9.50
2,000-9.51 X20,000-9.51 8,000-9.52 6,000-9.51
8,000-9.52 2,000-9.51 2,000-9.52 4,000-9.51 4,000-9.52
2,000-9.51 2,000-9.52 X2,000-9.512 2,000-9.51
2,000-9.52 2,000-9.51 10,000-9.52 2,000-9.51 2,000-9.52
2,000-9.51 2,000-9.52 2,000-9.51 D270-9.43 2,000-9.52
X4,000-9.515 6,000-9.52 4,000-9.51 4,000-9.52
X2,000-9.515 4,000-9.52 X6,000-9.515 2,000-9.51
X8,000-9.515 2,000-9.52 2,000-9.51 30,000-9.52
12,000-9.53 14,000-9.52 8,000-9.53 2,000-9.52
6,000-9.53 4,000-9.52 12,000-9.53 4,000-9.52
22,000-9.53 4,000-9.52 6,000-9.53 2,000-9.52 2,000-9.53
2,000-9.52 6,000-9.53 2,000-9.52 6,000-9.53 2,000-9.52
8,000-9.53 2,000-9.52 10,000-9.53 2,000-9.52 4,000-9.53
4,000-9.52 10,000-9.53 4,000-9.52 6,000-9.53 2,000-9.52
2,000-9.53 X2,000-9.526 4,000-9.53 2,000-9.52
88,000-9.53 X8,000-9.53 2,000-9.55 X4,000-9.535
6,000-9.55 4,000-9.56 22,000-9.57 2,000-9.58
34,000-9.57 Y6,000-9.57 2,000-9.57 8,000-9.58
X4,000-9.575 6,000-9.58 2,000-9.57 2,000-9.58
X4,000-9.575 6,000-9.58 2,000-9.57 10,000-9.58
2,000-9.57 X8,000-9.575 X2,000-9.578 8,000-9.58
2,000-9.57 2,000-9.58 X4,000-9.575 32,000-9.58
12,000-9.59 2,000-9.58 8,000-9.59 2,000-9.58 8,000-9.59
2,000-9.58 8,000-9.59 2,000-9.58 10,000-9.59 2,000-9.58
24,000-9.59 6,000-9.60 8,000-9.61 X12,000-9.605
10,000-9.61 X4,000-9.605 4,000-9.61 X4,000-9.605
2,000-9.61 X4,000-9.605 6,000-9.61 X4,000-9.605
64,000-9.61 4,000-9.60 X8,000-9.605 8,000-9.61
2,000-9.60 2,000-9.62 X2,000-9.615 16,000-9.62
Y4,000-9.62 28,000-9.62 X2,000-9.62 8,000-9.62
6,000-9.61 8,000-9.62 X4,000-9.62 4,000-9.62 4,000-9.61
X2,000-9.602 X2,000-9.625 16,000-9.62 X12,000-9.62
2,000-9.61 30,000-9.62 X2,000-9.615 6,000-9.61
X4,000-9.62 2,000-9.61 4,000-9.63 X12,000-9.62
26,000-9.61 Y2,000-9.61 28,000-9.61 4,000-9.60
4,000-9.61 X8,000-9.605 4,000-9.61 X14,000-9.60
6,000-9.59 X4,000-9.60 10,000-9.59 2,000-9.57
X2,000-9.606 2,000-9.58 2,000-9.59 4,000-9.60
4,000-9.61 4,000-9.60 4,000-9.63 X4,000-9.625
6,000-9.63 48,000-9.62 2,000-9.61 X14,000-9.615
4,000-9.62 X4,000-9.62 16,000-9.61 X2,000-9.62
6,000-9.63 26,000-9.62 2,000-9.63 4,000-9.62 8,000-9.63
2,000-9.62 26,000-9.63 X2,000-9.625 14,000-9.63
4,000-9.62 4,000-9.64 2,000-9.63 22,000-9.64
18,000-9.65 2,000-9.64 8,000-9.65 2,000-9.64 6,000-9.65
2,000-9.64 8,000-9.65 2,000-9.64 2,000-9.65 2,000-9.64
4,000-9.65 2,000-9.64 6,000-9.65 X2,000-9.636
2,000-9.65 2,000-9.64 10,000-9.65 2,000-9.64 6,000-9.65
2,000-9.64 8,000-9.65 2,000-9.64 6,000-9.65
X4,000-9.645 4,000-9.64 38,000-9.65 52,000-9.67
38,000-9.66 Y2,000-9.66 18,000-9.66 40,000-9.65
Y2,000-9.65 X6,000-9.66 4,000-9.65 X16,000-9.64
16,000-9.63 8,000-9.62 2,000-9.64 2,000-9.65 4,000-9.64
30,000-9.65 16,000-9.66 2,000-9.65 32,000-9.66
2,000-9.65 4,000-9.67 2,000-9.66 2,000-9.65 8,000-9.67
2,000-9.66 8,000-9.67 2,000-9.66 8,000-9.67 2,000-9.66
8,000-9.67 2,000-9.66 2,000-9.67 18,000-9.66
Y2,000-9.66 70,000-9.66 10,000-9.65 X16,000-9.66
8,000-9.65 12,000-9.64 16,000-9.62 X2,000-9.656
4,000-9.64 X2,000-9.64 2,000-9.64 4,000-9.65 2,000-9.64
8,000-9.65 2,000-9.64 2,000-9.65 X2,000-9.645
10,000-9.65 X4,000-9.645 66,000-9.64 X6,000-9.64
2,000-9.63 X2,000-9.64 26,000-9.63 4,000-9.64
2,000-9.63 2,000-9.64 8,000-9.63 4,000-9.64 4,000-9.63
8,000-9.64 2,000-9.63 6,000-9.64 4,000-9.63 8,000-9.64
4,000-9.63 6,000-9.64 2,000-9.63 4,000-9.64
X826,000-9.635 4,000-9.64 6,000-9.63 4,000-9.64
2,000-9.63 36,000-9.64 18,000-9.63 X8,000-9.635
52,000-9.63 X22,000-9.63 6,000-9.63 14,000-9.62
2,000-9.63 2,000-9.62 Y4,000-9.62 2,000-9.63
Y4,000-9.62 2,000-9.62 Y2,000-9.62 2,000-9.62
2,000-9.63 2,000-9.62 Y2,000-9.62 4,000-9.62
X2,000-9.631 D509-9.63 2,000-9.62 ]/-//[ 18,000-9.62
Y2,000-9.62 12,000-9.62 6,000-9.61 2,000-9.63
Y8,000-9.63 10,000-9.63 4,000-9.61 X4,000-9.62
2,000-9.63 28,000-9.61 X2,000-9.605 4,000-9.61
6,000-9.60 2,000-9.59 X4,000-9.605 6,000-9.59
Y2,000-9.59 2,000-9.59 X4,000-9.61 2,000-9.60
X2,000-9.61 X4,000-9.625 4,000-9.62 2,000-9.59
10,000-9.61 X4,000-9.61 D1,171-9.61 2,000-9.60
4,000-9.61 X2,000-9.61 2,000-9.60 2,000-9.61
X2,000-9.605 X4,000-9.615 2,000-9.62 X2,000-9.615
16,000-9.62 X4,000-9.62 2,000-9.61 16,000-9.62
4,000-9.63 26,000-9.62 4,000-9.63 8,000-9.61 2,000-9.62
X2,000-9.615 2,000-9.61 6,000-9.62 2,000-9.61
10,000-9.62 X4,000-9.62 2,000-9.61 6,000-9.62
X2,000-9.619 X6,000-9.625 X4,000-9.62 22,000-9.62
4,000-9.63 16,000-9.62 8,000-9.61 X4,000-9.615
X2,000-9.62 12,000-9.61 10,000-9.62 4,000-9.61
X4,000-9.625 40,000-9.62 X4,000-9.62 6,000-9.61
2,000-9.62 X2,000-9.62 2,000-9.61 X2,000-9.618
42,000-9.61 X6,000-9.605 2,000-9.61 10,000-9.60
X4,000-9.61 10,000-9.60 X2,000-9.61 18,000-9.60
X2,000-9.61 2,000-9.60 2,000-9.61 2,000-9.60 2,000-9.61
X2,000-9.605 4,000-9.60 30,000-9.61 2,000-9.60
4,000-9.61 X6,000-9.615 10,000-9.62 4,000-9.61
X2,000-9.615 2,000-9.62 2,000-9.61 2,000-9.62
58,000-9.61 X6,000-9.61 2,000-9.61 X18,000-9.61
14,000-9.60 4,000-9.61 2,000-9.60 X4,000-9.61
2,000-9.60 X2,000-9.605 2,000-9.60 X4,000-9.605
2,000-9.60 4,000-9.61 2,000-9.60 2,000-9.61 D1,270-9.53
2,000-9.61 2,000-9.60 2,000-9.61 X2,000-9.605
4,000-9.60 4,000-9.61 2,000-9.60 6,000-9.61 50,000-9.60
X12,000-9.60 2,000-9.59 X8,000-9.60 14,000-9.59
2,000-9.60 2,000-9.59 X4,000-9.595 28,000-9.59
2,000-9.58 4,000-9.59 12,000-9.58 X2,000-9.585
2,000-9.58 16,000-9.59 2,000-9.60 2,000-9.59
Y2,000-9.59 46,000-9.59 16,000-9.58 X2,000-9.59
2,000-9.58 14,000-9.59 2,000-9.60 X4,000-9.595
2,000-9.59 2,000-9.60 X8,000-9.595 X2,000-9.589
4,000-9.60 2,000-9.59 X2,000-9.595 4,000-9.60
2,000-9.59 2,000-9.60 2,000-9.59 Y4,000-9.60 4,000-9.60
58,000-9.59 12,000-9.58 X4,000-9.595 4,000-9.60
Y4,000-9.60 4,000-9.59 30,000-9.60 10,000-9.61
X12,000-9.605 2,000-9.60 44,000-9.61 12,000-9.64
10,000-9.63 8,000-9.64 14,000-9.63 2,000-9.64
X10,000-9.635 8,000-9.64 4,000-9.63 12,000-9.64
2,000-9.63 30,000-9.64 18,000-9.65 X4,000-9.645
12,000-9.65 X6,000-9.645 4,000-9.65 X8,000-9.645
12,000-9.65 X4,000-9.645 18,000-9.65 2,000-9.66
26,000-9.65 42,000-9.64 Y14,000-9.64 40,000-9.64
X6,000-9.64 10,000-9.63 28,000-9.64 22,000-9.63
Y44,000-9.63 2,000-9.63 Y10,000-9.63 38,000-9.63
2,000-9.64 12,000-9.63 20,000-9.62 2,000-9.63
2,000-9.62 X2,000-9.625 Y6,000-9.62 2,000-9.62
34,000-9.63 2,000-9.64 2,000-9.63 2,000-9.64
X4,000-9.635 2,000-9.64 2,000-9.63 X6,000-9.635
4,000-9.63 6,000-9.64 4,000-9.63 28,000-9.64
Y2,000-9.64 42,000-9.64 10,000-9.63 4,000-9.64
Y4,000-9.64 4,000-9.63 2,000-9.64 Y4,000-9.64
4,000-9.64 X2,000-9.635 D95-9.54 X2,000-9.635
X120,000-9.658 X80,000-9.659 6,000-9.64 4,000-9.63
D1,000-9.50 6,000-9.64 X4,000-9.635 4,000-9.64
X4,000-9.635 12,000-9.64 2,000-9.63 4,000-9.64
74,000-9.63 Y2,000-9.63 20,000-9.63 X6,000-9.625
12,000-9.63 X10,000-9.63 Y8,000-9.62 16,000-9.62
4,000-9.63 8,000-9.62 D962-9.56 X4,000-9.625 2,000-9.62
X8,000-9.625 2,000-9.62 Y4,000-9.63 12,000-9.63
X10,000-9.63 4,000-9.64 X2,000-9.63 2,000-9.64
X6,000-9.635 2,000-9.63 10,000-9.64 Y2,000-9.64
X2,000-9.635 18,000-9.64 X2,000-9.635 8,000-9.64
2,000-9.63 X8,000-9.635 12,000-9.64 X2,000-9.635
2,000-9.63 12,000-9.64 8,000-9.63 12,000-9.64
4,000-9.63 X14,000-9.635 2,000-9.63 10,000-9.64
X2,000-9.635 8,000-9.64 2,000-9.63 Y2,000-9.64
14,000-9.64 X4,000-9.635 14,000-9.65 X8,000-9.645
22,000-9.65 2,000-9.66 Y22,000-9.65 36,000-9.65
8,000-9.66 26,000-9.65 12,000-9.64 Y24,000-9.64
44,000-9.64 X8,000-9.64 6,000-9.64 2,000-9.63
X12,000-9.64 20,000-9.64 14,000-9.63 6,000-9.64
2,000-9.63 X2,000-9.635 8,000-9.63 X4,000-9.635
D1,899-9.64 X4,000-9.635 2,000-9.63 4,000-9.64
X8,000-9.635 2,000-9.63 2,000-9.64 2,000-9.63
2,000-9.64 X2,000-9.635 2,000-9.64 X8,000-9.635
6,000-9.64 6,000-9.63 4,000-9.64 2,000-9.63 4,000-9.64
6,000-9.63 2,000-9.64 X4,000-9.635 Y2,000-9.63
52,000-9.63 Y6,000-9.63 24,000-9.63 Y6,000-9.63
4,000-9.63 X2,000-9.63 4,000-9.64 2,000-9.63
X14,000-9.63 20,000-9.63 8,000-9.62 X4,000-9.63
6,000-9.63 X2,000-9.635 16,000-9.62 X10,000-9.625
2,000-9.62 2,000-9.63 8,000-9.62 2,000-9.63 2,000-9.62
26,000-9.63 12,000-9.64 4,000-9.63 X2,000-9.635
X4,000-9.63 X2,000-9.635 2,000-9.63 4,000-9.64
2,000-9.63 X8,000-9.635 6,000-9.64 4,000-9.63
8,000-9.64 20,000-9.63 2,000-9.64 2,000-9.63
X6,000-9.635 Y4,000-9.64 2,000-9.64 2,000-9.63
2,000-9.64 2,000-9.63 Y4,000-9.64 4,000-9.64 2,000-9.63
X12,000-9.635 6,000-9.64 2,000-9.63 X4,000-9.635
6,000-9.64 2,000-9.63 2,000-9.64 X12,000-9.635
2,000-9.63 4,000-9.64 2,000-9.63 X2,000-9.635
8,000-9.64 2,000-9.63 2,000-9.64 X2,000-9.636
X4,000-9.635 2,000-9.64 X2,000-9.635 4,000-9.64
X16,000-9.635 Y4,000-9.64 38,000-9.64 2,000-9.63
6,000-9.64 2,000-9.63 X4,000-9.635 8,000-9.64
2,000-9.63 2,000-9.64 2,000-9.63 2,000-9.64
X22,000-9.63 2,000-9.64 2,000-9.63 4,000-9.64
X6,000-9.635 X20,000-9.63 4,000-9.64 Y2,000-9.64
2,000-9.64 2,000-9.63 4,000-9.64 6,000-9.63 Y4,000-9.64
4,000-9.64 10,000-9.63 X18,000-9.635 2,000-9.63
Y2,000-9.64 6,000-9.64 2,000-9.63 4,000-9.64 2,000-9.63
X4,000-9.635 4,000-9.64 2,000-9.63 2,000-9.64
2,000-9.63 4,000-9.64 X20,000-9.635 4,000-9.64
X2,000-9.635 2,000-9.63 4,000-9.64 Y4,000-9.64
6,000-9.64 2,000-9.63 2,000-9.64 8,000-9.63 2,000-9.64
10,000-9.63 4,000-9.64 2,000-9.63 X14,000-9.635
6,000-9.64 8,000-9.63 8,000-9.64 8,000-9.63 4,000-9.64
4,000-9.63 2,000-9.64 X2,000-9.635 4,000-9.64
2,000-9.63 2,000-9.64 X12,000-9.635 12,000-9.64
2,000-9.63 2,000-9.64 12,000-9.63 4,000-9.64 8,000-9.63
6,000-9.64 2,000-9.63 2,000-9.64 6,000-9.63 8,000-9.64
4,000-9.63 Y4,000-9.64 4,000-9.64 2,000-9.63
10,000-9.64 2,000-9.63 X26,000-9.635 D1,730-9.57
78,000-9.63 X10,000-9.63 34,000-9.63 Y12,000-9.63
4,000-9.64 Y8,000-9.64 42,000-9.64 Y14,000-9.64
12,000-9.63 34,000-9.64 30,000-9.63 12,000-9.64
6,000-9.63 4,000-9.64 4,000-9.63 4,000-9.64 6,000-9.63
2,000-9.64 16,000-9.63 X2,000-9.635 Y2,000-9.64
2,000-9.64 6,000-9.63 4,000-9.64 2,000-9.63 4,000-9.64
Y6,000-9.64 44,000-9.64 2,000-9.63 20,000-9.64
2,000-9.63 X2,000-9.635 6,000-9.63 Y4,000-9.63
4,000-9.64 2,000-9.63 Y4,000-9.64 88,000-9.64
X8,000-9.636 160,000-9.63 48,000-9.64 22,000-9.63
Y10,000-9.63 2,000-9.63 X2,000-9.635 62,000-9.63
10,000-9.64 102,000-9.63 20,000-9.64 Y6,000-9.63
24,000-9.63 Y4,000-9.63 24,000-9.63 2,000-9.64
12,000-9.63 2,000-9.64 X4,000-9.635 18,000-9.63
X2,000-9.63 8,000-9.62 2,000-9.61 ]< U16,000-9.63
40,000-9.63 U2,000-9.63 32,000-9.63 U20,000-9.63
1,192,000-9.63 U2,000-9.63 44,000-9.63 >
2329 國瑞健康 < 200,000-0.023 >[ 1,438,000-0.023 303,000-0.022 ]/-//[
9,000-0.022 400,000-0.023 188,000-0.022 ]< >
2330 中國上城 < >[ ]/-//[ D2,000-0.106 ]< >
2331 李寧 < U5,000-19.18 20,000-19.18 >[ 2,000-19.10 22,000-19.18
17,500-19.14 2,000-19.12 1,000-19.16 500-19.14
2,500-19.12 28,000-19.10 1,000-19.08 X2,500-19.10
1,000-19.08 2,500-19.10 8,500-19.08 1,500-19.06
Y2,000-19.10 500-19.10 X2,000-19.10 2,000-19.06
9,500-19.10 Y500-19.10 2,500-19.10 1,500-19.06
2,000-19.10 6,000-19.12 5,500-19.14 12,000-19.16
1,500-19.10 9,500-19.18 4,500-19.20 2,000-19.22
4,000-19.24 1,500-19.18 1,500-19.20 2,000-19.24
19,500-19.26 18,500-19.24 6,000-19.22 500-19.24
4,000-19.20 3,000-19.22 1,500-19.18 15,500-19.20
13,500-19.22 9,000-19.20 3,000-19.18 X2,000-19.20
1,000-19.16 18,500-19.14 4,500-19.12 1,500-19.10
4,000-19.14 14,000-19.10 15,500-19.12 4,000-19.14
Y1,500-19.14 5,000-19.14 1,500-19.12 21,000-19.14
7,500-19.16 2,000-19.14 X2,000-19.18 6,000-19.18
10,500-19.14 11,000-19.16 1,500-19.12 X1,000-19.18
1,500-19.12 9,000-19.14 1,500-19.12 X2,000-19.14
1,500-19.12 10,000-19.14 33,500-19.16 Y4,000-19.16
3,500-19.16 4,000-19.18 Y500-19.18 X1,000-19.18
6,500-19.18 1,000-19.20 10,500-19.18 1,500-19.20
3,500-19.18 500-19.20 2,000-19.18 X2,000-19.20
13,500-19.20 25,500-19.22 2,000-19.24 1,500-19.20
500-19.24 3,000-19.20 2,500-19.22 500-19.24
11,000-19.22 5,000-19.20 X2,500-19.22 8,500-19.18
3,500-19.16 1,500-19.14 5,000-19.16 23,000-19.14
8,000-19.16 2,000-19.14 1,000-19.18 2,500-19.14
500-19.18 1,500-19.14 2,000-19.18 6,500-19.16
2,500-19.14 X1,500-19.16 4,500-19.16 Y500-19.16
9,000-19.16 Y2,500-19.18 33,500-19.18 1,000-19.14
500-19.18 11,500-19.16 500-19.14 32,000-19.16
Y500-19.16 14,000-19.16 X2,000-19.16 5,500-19.14
6,500-19.12 1,000-19.14 12,500-19.10 Y3,000-19.10
32,500-19.10 16,000-19.08 Y500-19.12 6,000-19.12
4,000-19.10 X3,000-19.14 5,000-19.14 4,000-19.10
1,500-19.12 X3,500-19.14 12,500-19.12 500-19.14
11,500-19.12 X2,000-19.14 19,000-19.12 20,000-19.14
Y5,000-19.14 19,500-19.14 52,500-19.16 X3,500-19.18
500-19.18 21,000-19.16 Y500-19.16 4,500-19.18
35,500-19.16 3,500-19.14 2,000-19.16 14,000-19.14
18,000-19.12 5,000-19.14 39,000-19.12 5,500-19.14
19,000-19.12 10,000-19.10 23,500-19.12 17,000-19.14
Y4,500-19.14 15,000-19.14 15,000-19.12 10,000-19.14
3,500-19.12 13,500-19.14 Y3,000-19.14 36,500-19.14
30,000-19.12 3,500-19.10 33,500-19.12 6,000-19.14
Y4,500-19.14 3,500-19.14 16,000-19.16 2,000-19.18
39,000-19.16 26,500-19.14 34,500-19.16 1,500-19.18
1,500-19.16 26,500-19.18 4,000-19.16 Y500-19.16
4,500-19.16 4,500-19.14 5,500-19.12 Y500-19.12
500-19.12 4,000-19.10 1,500-19.12 2,500-19.10
15,000-19.08 Y1,000-19.08 23,500-19.08 5,500-19.10
45,500-19.12 3,000-19.08 15,000-19.12 2,500-19.10
1,500-19.12 Y2,500-19.12 12,500-19.12 1,500-19.10
12,000-19.12 1,500-19.14 1,000-19.12 1,000-19.14
4,000-19.12 3,500-19.14 Y4,500-19.14 24,000-19.14
6,000-19.12 11,500-19.14 2,500-19.16 10,500-19.14
19,000-19.18 1,000-19.20 5,000-19.18 2,000-19.20
37,500-19.18 7,000-19.16 Y4,500-19.16 14,000-19.16
25,000-19.14 5,000-19.12 32,500-19.10 2,000-19.12
18,500-19.14 1,500-19.16 2,000-19.14 17,500-19.16
17,000-19.18 2,000-19.20 1,000-19.18 9,500-19.20
1,500-19.22 20,500-19.20 26,500-19.18 1,000-19.16
63,000-19.18 29,500-19.20 40,000-19.22 7,500-19.20
4,000-19.22 1,500-19.20 Y1,000-19.20 32,500-19.20
56,000-19.22 2,000-19.24 20,000-19.22 500-19.20
19,500-19.22 9,500-19.20 8,000-19.18 Y1,000-19.18
3,000-19.18 X1,500-19.18 189,000-19.16 3,000-19.14
30,000-19.16 Y1,000-19.16 11,500-19.16 X1,500-19.16
15,000-19.16 2,000-19.18 3,500-19.16 12,000-19.18
Y3,000-19.18 41,000-19.18 Y1,500-19.18 2,000-19.20
Y5,000-19.18 90,000-19.18 26,500-19.16 Y1,000-19.16
14,500-19.16 X3,500-19.16 8,000-19.14 50,000-19.16
X500-19.16 500-19.14 X2,500-19.16 500-19.14 9,500-19.16
Y4,500-19.16 9,000-19.16 Y2,000-19.16 1,000-19.16
Y3,000-19.16 2,000-19.18 Y3,000-19.16 164,500-19.18
3,000-19.16 Y2,500-19.16 30,500-19.16 24,500-19.18
35,000-19.16 X1,000-19.18 10,000-19.16 2,000-19.18
5,500-19.16 X500-19.18 9,000-19.16 Y1,000-19.16
2,000-19.16 500-19.14 2,500-19.16 10,000-19.14
500-19.12 500-19.14 500-19.12 15,000-19.14 Y1,500-19.16
37,500-19.16 2,000-19.18 6,500-19.16 500-19.18
2,000-19.16 X1,500-19.18 32,000-19.18 9,500-19.20
4,000-19.18 25,000-19.20 Y5,000-19.20 40,000-19.20
50,000-19.22 17,500-19.24 19,500-19.26 X1,500-19.26
7,000-19.26 17,000-19.28 5,500-19.30 1,000-19.28
3,000-19.30 1,000-19.28 2,000-19.30 1,000-19.28
500-19.30 1,000-19.28 1,000-19.30 74,000-19.28
8,000-19.26 16,500-19.28 27,000-19.30 1,500-19.32
5,000-19.30 2,000-19.32 35,500-19.30 14,500-19.28
10,000-19.30 10,000-19.28 10,000-19.26 Y1,000-19.26
32,000-19.26 1,500-19.28 X1,500-19.28 8,500-19.26
1,500-19.28 1,000-19.26 1,000-19.28 1,000-19.26
X2,000-19.28 4,500-19.28 3,500-19.26 43,500-19.28
14,500-19.30 21,000-19.32 6,500-19.34 34,500-19.32
4,500-19.30 12,000-19.32 1,000-19.30 Y1,000-19.30
11,000-19.30 Y500-19.30 17,500-19.30 8,000-19.28
10,000-19.26 11,500-19.24 1,500-19.26 3,000-19.24
2,000-19.26 26,500-19.24 28,500-19.26 Y5,500-19.26
22,500-19.26 8,500-19.28 Y500-19.28 13,000-19.28
Y4,000-19.30 17,000-19.30 15,500-19.32 17,500-19.34
16,500-19.36 14,000-19.34 34,500-19.36 2,000-19.38
54,500-19.34 51,500-19.32 1,000-19.34 3,500-19.32
1,500-19.34 16,000-19.32 2,500-19.34 Y500-19.34
19,000-19.34 X1,500-19.35 2,000-19.36 1,000-19.34
5,000-19.36 Y2,000-19.36 2,500-19.36 5,500-19.38
Y500-19.38 35,000-19.38 1,000-19.36 13,500-19.38
4,000-19.40 Y6,000-19.40 3,500-19.40 Y5,000-19.40
13,000-19.40 1,500-19.38 90,000-19.42 Y6,000-19.42
5,000-19.42 Y5,000-19.42 34,500-19.42 1,000-19.40
1,500-19.42 500-19.44 49,000-19.42 7,000-19.40
15,000-19.42 1,500-19.40 3,000-19.42 500-19.44
17,500-19.42 1,500-19.40 3,000-19.42 2,000-19.40
1,500-19.42 2,500-19.40 10,000-19.42 1,000-19.40
6,000-19.42 1,000-19.44 9,000-19.42 4,000-19.40
6,000-19.42 1,000-19.40 1,500-19.42 2,500-19.40
10,000-19.44 4,500-19.42 37,000-19.44 44,500-19.46
59,500-19.48 51,500-19.50 19,500-19.48 2,500-19.46
50,500-19.50 56,000-19.48 28,500-19.46 9,000-19.44
1,000-19.48 3,500-19.44 50,000-19.48 3,500-19.44
25,500-19.48 500-19.46 7,500-19.48 17,500-19.50
17,000-19.48 61,500-19.50 1,000-19.48 500-19.50
21,000-19.48 7,000-19.50 4,000-19.48 X4,000-19.50
3,000-19.48 4,000-19.50 6,500-19.48 14,000-19.46
16,000-19.44 32,000-19.46 Y500-19.46 500-19.48
Y4,000-19.48 1,000-19.46 3,000-19.48 38,000-19.50
25,500-19.52 Y500-19.52 144,000-19.52 1,500-19.50
13,500-19.52 2,000-19.50 20,500-19.52 3,000-19.54
1,500-19.52 1,500-19.54 14,500-19.52 3,000-19.54
500-19.52 22,000-19.54 25,500-19.56 500-19.58
2,500-19.56 Y500-19.58 1,000-19.56 95,000-19.54
500-19.56 14,000-19.52 X3,000-19.56 32,500-19.52
14,000-19.50 1,000-19.54 21,500-19.52 12,500-19.50
4,500-19.52 500-19.50 1,500-19.52 500-19.50 1,000-19.52
500-19.50 X1,000-19.52 18,500-19.50 4,500-19.48
1,500-19.46 500-19.48 2,000-19.46 5,500-19.48
5,000-19.50 1,500-19.48 1,500-19.50 7,000-19.48
X2,000-19.50 1,000-19.50 1,000-19.48 1,000-19.50
Y500-19.50 13,500-19.50 2,000-19.48 5,000-19.50
22,500-19.48 X2,000-19.50 3,500-19.48 12,500-19.46
Y1,000-19.46 2,000-19.46 11,000-19.44 6,500-19.42
X3,000-19.46 1,000-19.44 500-19.42 X2,000-19.46
500-19.46 2,000-19.44 1,000-19.46 15,500-19.44
Y500-19.44 1,000-19.42 14,000-19.44 3,500-19.42
4,000-19.44 6,500-19.46 Y4,500-19.46 7,500-19.46
Y500-19.46 3,000-19.46 Y3,500-19.46 24,000-19.46
Y500-19.46 10,500-19.46 26,000-19.48 1,000-19.50
3,500-19.48 21,500-19.50 70,000-19.52 7,500-19.54
55,000-19.56 29,000-19.54 35,500-19.56 6,000-19.58
26,000-19.56 Y1,000-19.58 2,500-19.56 Y1,000-19.58
3,500-19.58 Y500-19.58 26,500-19.58 500-19.60
39,000-19.58 500-19.56 2,000-19.58 500-19.60
7,500-19.58 1,000-19.60 1,500-19.58 63,500-19.60
Y2,000-19.60 5,500-19.60 47,000-19.62 2,000-19.60
3,000-19.62 1,500-19.64 1,000-19.62 1,000-19.64
2,000-19.62 2,500-19.64 1,000-19.62 Y1,000-19.62
33,500-19.62 5,000-19.60 500-19.62 500-19.60
30,000-19.62 10,500-19.64 Y4,000-19.64 16,500-19.64
46,500-19.66 10,000-19.64 8,500-19.66 1,500-19.64
10,000-19.66 1,500-19.64 5,500-19.66 1,000-19.64
3,500-19.66 4,500-19.64 44,000-19.66 Y5,500-19.66
2,000-19.66 1,500-19.64 11,000-19.66 6,500-19.64
45,000-19.68 Y4,000-19.68 34,500-19.68 6,500-19.70
500-19.66 32,500-19.70 53,000-19.72 500-19.70
13,000-19.72 1,500-19.70 21,500-19.72 52,000-19.74
Y500-19.74 5,500-19.74 46,500-19.76 626,500-19.78
112,500-19.72 40,500-19.76 13,000-19.78 Y500-19.78
4,000-19.78 590,500-19.80 17,500-19.82 59,500-19.84
65,500-19.82 1,000-19.84 106,000-19.82 14,500-19.80
2,000-19.82 2,000-19.80 X1,000-19.82 6,500-19.80
9,000-19.82 29,000-19.80 14,500-19.82 Y500-19.82
1,500-19.84 51,000-19.82 43,500-19.84 6,000-19.86
3,500-19.88 1,500-19.84 6,500-19.86 1,500-19.88
69,500-19.86 53,500-19.84 27,500-19.82 14,500-19.80
11,500-19.78 14,500-19.80 Y1,000-19.80 21,500-19.80
7,500-19.82 2,000-19.80 2,000-19.82 5,000-19.80
24,000-19.82 16,000-19.84 Y500-19.84 28,000-19.86
1,000-19.84 7,500-19.86 52,500-19.88 8,500-19.90
46,500-19.88 3,500-19.90 22,500-19.88 Y1,000-19.88
3,000-19.88 3,000-19.86 19,500-19.88 1,500-19.86
4,500-19.88 25,000-19.86 500-19.84 8,000-19.86
69,000-19.84 46,500-19.86 85,000-19.88 5,000-19.90
3,000-19.88 44,500-19.90 9,500-19.92 6,500-19.90
4,500-19.92 1,000-19.90 7,000-19.92 1,500-19.90
75,000-19.92 500-19.90 10,000-19.92 500-19.90
7,500-19.92 44,000-19.90 20,000-19.88 500-19.86
500-19.90 1,500-19.88 5,500-19.86 Y1,000-19.86
4,500-19.86 54,000-19.88 84,500-19.90 12,000-19.88
6,500-19.86 17,500-19.84 14,000-19.82 2,000-19.80
X500-19.81 46,000-19.82 9,500-19.84 1,000-19.82
3,000-19.84 2,000-19.82 X1,000-19.84 1,500-19.82
39,500-19.84 10,000-19.86 1,000-19.84 21,000-19.86
4,000-19.88 Y1,000-19.88 14,000-19.88 3,000-19.90
Y500-19.88 2,500-19.88 2,000-19.90 20,500-19.88
7,000-19.90 X1,500-19.90 1,000-19.90 1,000-19.88
36,500-19.90 Y500-19.90 500-19.90 Y4,500-19.90
6,000-19.90 3,000-19.88 11,500-19.90 500-19.88
6,000-19.90 28,000-19.92 X1,500-19.92 11,000-19.92
Y500-19.92 500-19.92 Y500-19.92 8,500-19.92
11,000-19.94 5,500-19.92 5,000-19.94 Y2,500-19.94
30,500-19.94 13,500-19.96 X500-19.96 5,000-19.96
X1,500-19.96 64,000-19.94 1,000-19.92 3,500-19.94
5,000-19.92 2,500-19.94 21,500-19.92 4,000-19.94
24,000-19.92 30,500-19.94 2,500-19.96 1,000-19.94
3,500-19.96 3,500-19.94 14,000-19.96 X500-19.96
1,500-19.96 4,000-19.98 34,000-19.96 500-19.98
8,000-19.94 6,500-19.96 500-19.92 2,000-19.94
3,000-19.92 30,000-19.94 Y1,000-19.94 7,000-19.94
5,500-19.92 5,000-19.94 X500-19.96 500-19.92
1,500-19.94 Y500-19.94 6,500-19.92 Y1,000-19.92
39,500-19.92 Y4,000-19.92 500-19.92 1,500-19.90
7,000-19.94 Y3,000-19.94 1,000-19.92 2,500-19.90
500-19.92 7,000-19.90 Y1,000-19.92 500-19.92
15,500-19.90 2,000-19.92 500-19.90 1,500-19.88
7,500-19.90 Y3,500-19.90 23,000-19.90 2,000-19.92
Y5,000-19.92 500-19.90 Y2,000-19.90 10,000-19.90
Y500-19.90 6,000-19.90 Y3,500-19.92 500-19.90
3,000-19.92 Y500-19.92 12,000-19.92 Y500-19.92
10,000-19.92 Y4,000-19.92 6,000-19.94 Y500-19.94
16,500-19.94 Y500-19.94 4,000-19.94 Y4,500-19.94
14,000-19.94 3,000-19.96 Y500-19.96 60,000-19.96
62,500-19.98 187,000-20.00 D201-19.80 Y12,000-20.00
61,000-20.00 18,500-19.98 Y3,000-19.98 3,000-19.98
9,000-20.00 5,000-19.98 23,500-20.00 5,500-20.05
3,500-19.96 5,500-20.00 18,000-20.05 29,500-20.00
500-20.05 2,000-20.00 3,500-19.98 180,500-20.00
3,000-19.98 6,500-20.00 25,000-19.98 30,500-20.00
7,000-19.96 6,000-20.05 21,000-20.00 Y2,500-19.98
7,500-19.98 Y1,500-20.00 39,000-19.98 9,000-20.00
500-19.96 9,500-20.00 Y500-19.98 2,500-19.96
2,500-19.98 1,000-19.96 7,000-19.94 Y2,000-19.94
2,500-19.92 X1,500-19.96 500-19.94 2,000-19.92
X500-19.96 Y500-19.92 500-19.92 4,000-19.96 1,500-19.92
1,500-19.90 9,000-19.92 X1,500-19.94 7,000-19.94
500-19.92 2,000-19.94 Y500-19.94 14,000-19.94
Y500-19.94 10,500-19.94 500-19.96 Y7,000-19.96
33,000-19.96 500-19.98 Y7,000-19.98 5,500-19.98
7,500-19.96 X500-19.98 1,000-19.96 1,500-19.98
21,000-19.96 Y1,000-19.98 6,000-19.98 19,000-19.96
Y1,500-19.96 10,500-19.96 6,500-19.98 7,500-19.96
23,000-19.98 500-20.00 Y5,000-20.00 18,500-20.00
4,000-20.05 X500-20.025 500-20.05 2,000-20.00
55,000-20.05 Y5,500-20.10 11,000-20.05 56,500-20.00
12,500-20.05 24,000-20.00 5,000-20.05 32,000-20.00
Y2,000-20.00 14,000-20.00 18,000-20.05 1,500-20.00
Y1,000-20.00 1,500-20.00 X1,500-20.00 1,000-19.98
13,500-20.00 13,000-19.98 Y3,000-19.98 16,000-19.98
6,500-20.00 4,500-19.96 X7,500-19.98 37,000-19.98
1,000-20.00 Y2,000-20.00 4,500-20.00 Y1,000-20.00
5,000-20.00 X1,500-20.00 25,000-20.05 4,000-20.00
X4,000-20.05 1,000-20.05 40,500-20.00 8,000-20.05
500-20.00 X1,500-20.05 500-20.00 X1,500-20.00 500-19.98
X1,500-20.00 D10-19.88 X1,500-20.00 1,500-20.00
X1,500-20.00 4,500-20.00 X1,500-20.00 10,500-19.98
Y1,000-19.98 24,000-19.98 Y4,000-19.98 8,500-19.98
3,500-19.96 500-19.94 2,500-19.96 1,500-19.94 500-19.96
6,500-19.98 Y1,500-19.96 2,000-19.98 1,000-19.96
500-19.98 5,000-19.96 Y1,000-19.98 1,000-19.96
Y500-19.98 500-19.96 X6,500-19.98 7,500-19.96
Y1,000-19.96 500-19.96 1,500-19.94 X1,500-19.96
7,000-19.96 Y2,500-19.96 2,000-19.96 19,500-19.94
Y1,000-19.94 19,000-19.94 34,500-19.92 Y2,500-19.92
2,000-19.92 5,500-19.94 X1,500-19.92 44,000-19.92
59,000-19.94 18,500-19.96 Y4,500-19.98 9,500-19.98
X3,500-20.00 X1,500-19.98 39,000-19.98 2,000-20.00
1,500-19.98 X1,500-20.00 24,500-19.96 2,000-19.94
500-19.96 X1,500-19.98 500-19.94 X3,000-19.98
1,000-19.96 500-19.94 6,500-19.96 2,000-19.94
X1,500-19.96 12,000-19.94 7,500-19.96 X1,500-19.96
3,000-19.96 X2,000-19.96 500-19.96 X1,500-19.96
500-19.96 X1,500-19.96 11,000-19.96 Y500-19.96
X1,500-19.96 25,500-19.96 3,500-19.98 X1,500-19.98
5,000-19.98 500-19.96 X1,500-19.98 1,500-19.98
500-19.96 22,500-19.98 Y2,500-19.98 8,500-19.98
X3,000-19.98 ]/-//[ 29,000-19.96 Y3,500-19.96
6,000-19.94 5,500-19.96 7,500-19.94 7,500-19.92
Y2,000-19.92 1,500-19.92 Y3,000-19.92 500-19.92
2,500-19.94 6,500-19.96 500-19.94 5,500-19.92
2,000-19.96 500-19.92 X500-19.94 X9,500-19.96
5,000-19.92 X3,000-19.94 1,000-19.92 29,500-19.90
500-19.92 6,000-19.94 X1,500-19.94 500-19.92
9,500-19.90 22,500-19.88 3,000-19.90 7,500-19.88
Y1,500-19.88 1,000-19.88 1,000-19.90 X4,500-19.90
Y500-19.88 500-19.88 10,000-19.86 Y2,000-19.86
500-19.86 2,000-19.84 5,000-19.82 8,500-19.84
4,500-19.82 500-19.80 8,500-19.82 X1,500-19.84
37,500-19.80 9,500-19.78 Y1,500-19.78 1,000-19.78
Y500-19.78 500-19.78 500-19.80 1,500-19.78 4,000-19.76
X1,500-19.80 1,500-19.78 X1,500-19.78 2,000-19.76
X21,000-19.78 X1,000-19.77 X2,500-19.78 X1,000-19.77
1,000-19.76 9,500-19.74 2,500-19.76 2,000-19.74
X1,500-19.76 20,500-19.74 2,000-19.76 Y2,000-19.76
1,000-19.74 X2,000-19.76 X1,500-19.73 X1,500-19.74
7,000-19.72 5,000-19.74 X1,500-19.74 Y5,500-19.74
46,000-19.74 Y3,500-19.74 20,000-19.74 Y1,500-19.76
6,500-19.76 Y4,000-19.76 1,500-19.76 Y4,000-19.76
25,500-19.76 2,000-19.78 500-19.76 1,500-19.78
Y5,500-19.78 25,500-19.78 Y6,000-19.80 5,500-19.78
7,500-19.80 Y1,500-19.80 16,500-19.80 Y500-19.80
6,500-19.80 500-19.82 Y2,000-19.82 4,000-19.80
Y1,000-19.80 25,000-19.80 X1,500-19.80 500-19.78
5,000-19.80 500-19.78 Y2,000-19.78 500-19.78
X1,500-19.80 5,000-19.80 Y2,000-19.80 16,500-19.80
2,500-19.82 Y3,500-19.82 9,000-19.80 22,000-19.82
Y3,000-19.84 500-19.84 Y2,500-19.84 500-19.82
X1,500-19.84 39,500-19.84 Y2,500-19.86 500-19.84
15,000-19.82 2,500-19.84 500-19.82 D96-19.84
6,500-19.80 Y1,500-19.80 20,500-19.80 1,000-19.78
6,000-19.82 4,500-19.80 D50-19.84 2,000-19.80
X1,500-19.82 9,500-19.82 X500-19.81 1,500-19.80
4,500-19.82 6,000-19.80 X1,500-19.82 2,500-19.82
3,000-19.80 X500-19.81 1,500-19.80 X500-19.81
2,000-19.82 X500-19.81 6,000-19.82 9,500-19.80
11,500-19.82 5,000-19.80 X2,000-19.82 4,000-19.80
X1,500-19.82 10,000-19.82 6,000-19.80 3,000-19.82
1,500-19.80 X1,000-19.81 X2,500-19.82 4,500-19.82
X500-19.81 X1,500-19.82 1,500-19.80 6,000-19.82
X2,000-19.82 1,500-19.80 4,000-19.82 X1,500-19.82
1,500-19.80 X1,500-19.82 6,500-19.82 1,500-19.80
X1,500-19.82 1,500-19.80 8,000-19.82 X1,500-19.82
2,500-19.80 1,500-19.82 X1,500-19.82 2,500-19.82
X1,500-19.82 63,500-19.82 13,000-19.84 X1,500-19.84
27,500-19.84 Y6,500-19.86 1,000-19.86 X500-19.86
16,000-19.86 Y2,500-19.88 18,500-19.88 3,500-19.90
X500-19.90 2,500-19.90 X2,000-19.90 21,000-19.90
Y4,000-19.92 1,500-19.92 39,000-19.90 1,500-19.92
Y2,500-19.92 4,000-19.92 500-19.90 9,500-19.88
X500-19.92 3,000-19.90 7,000-19.92 Y1,000-19.92
17,500-19.92 3,500-19.94 6,000-19.92 20,500-19.90
4,000-19.92 X4,000-19.92 1,000-19.92 X6,000-19.92
D80-19.66 3,500-19.90 X1,500-19.92 22,500-19.92
X1,500-19.94 X500-19.92 5,500-19.92 X2,500-19.92
7,500-19.92 X1,500-19.92 19,500-19.90 7,000-19.92
X2,500-19.92 41,500-19.92 X1,500-19.92 12,000-19.92
X1,500-19.92 9,000-19.92 1,000-19.90 1,000-19.92
X2,000-19.94 2,000-19.94 7,000-19.92 1,000-19.90
9,500-19.92 X1,500-19.92 5,000-19.92 X1,500-19.92
11,500-19.92 X1,500-19.92 Y1,000-19.90 500-19.90
2,000-19.92 Y1,500-19.90 3,000-19.92 Y2,500-19.92
X1,000-19.92 Y1,500-19.90 9,000-19.92 13,500-19.90
4,500-19.92 3,000-19.90 2,000-19.92 36,500-19.90
3,500-19.88 23,500-19.90 500-19.88 7,500-19.90
X4,000-19.90 2,500-19.90 X3,000-19.90 15,000-19.90
Y500-19.90 21,500-19.90 5,500-19.92 X1,500-19.92
500-19.92 Y1,500-19.92 9,000-19.92 1,500-19.90
2,000-19.92 Y500-19.92 1,500-19.90 X3,000-19.92
Y2,000-19.92 1,500-19.90 Y500-19.92 2,000-19.92
X1,500-19.92 9,500-19.92 1,500-19.90 X500-19.91
X2,000-19.92 X500-19.91 10,000-19.90 4,000-19.92
Y1,500-19.92 X1,500-19.92 1,500-19.90 16,500-19.92
17,500-19.90 X3,000-19.92 4,000-19.92 1,500-19.90
X1,000-19.91 10,000-19.92 X2,500-19.92 500-19.92
500-19.90 X2,000-19.92 500-19.90 7,000-19.92 X500-19.91
2,000-19.92 1,000-19.90 2,500-19.92 1,500-19.90
X2,500-19.92 1,000-19.90 82,000-19.92 13,000-19.94
Y5,500-19.94 41,000-19.94 25,500-19.96 13,500-19.98
500-19.96 73,000-19.94 27,000-19.92 3,500-19.90
X1,500-19.94 20,500-19.92 7,500-19.90 5,000-19.92
500-19.90 2,000-19.88 500-19.92 5,500-19.90 4,000-19.92
Y1,000-19.90 X12,000-19.92 4,000-19.92 5,000-19.90
1,000-19.88 Y1,000-19.90 X1,500-19.92 7,000-19.92
3,500-19.90 12,000-19.92 1,500-19.90 X2,500-19.92
11,500-19.90 2,000-19.88 2,500-19.90 3,000-19.88
3,000-19.90 123,500-19.88 19,000-19.86 27,000-19.90
6,000-19.88 5,500-19.86 1,000-19.88 10,000-19.86
3,000-19.88 10,000-19.86 X7,500-19.88 500-19.86
7,500-19.84 2,500-19.86 4,000-19.84 X2,500-19.86
23,000-19.86 Y500-19.86 72,500-19.86 87,500-19.88
Y10,000-19.90 10,000-19.90 Y5,500-19.92 27,000-19.92
2,500-19.94 X1,500-19.94 22,000-19.94 52,500-19.96
4,000-19.98 26,500-19.96 X2,500-19.96 500-19.96
3,000-19.94 4,500-19.96 X10,500-19.96 13,500-19.94
X3,500-19.94 16,000-19.94 X2,500-19.94 3,000-19.92
500-19.94 1,000-19.92 X1,500-19.94 X1,500-19.93
41,500-19.94 14,000-19.96 1,000-19.94 X1,500-19.96
1,500-19.96 X1,500-19.96 11,000-19.96 5,000-19.94
X1,500-19.96 500-19.96 Y4,000-19.96 8,500-19.96
X2,000-19.96 21,000-19.96 X1,500-19.96 3,500-19.96
4,000-19.98 500-19.96 X1,500-19.98 7,000-19.98
2,500-19.96 X2,000-19.98 30,000-19.96 2,500-19.94
5,500-19.98 500-19.96 500-19.94 12,000-19.96
2,500-19.98 X500-19.96 X1,500-19.98 2,000-19.94
1,000-19.96 X6,000-19.97 7,000-19.96 X4,000-19.98
1,500-19.98 1,500-19.96 8,500-19.98 X6,500-19.98
500-19.96 X1,500-19.98 Y1,000-19.98 3,500-19.98
X1,500-19.98 1,000-19.96 5,000-19.98 1,000-19.96
2,500-19.98 X5,000-19.98 2,500-19.96 1,000-19.98
500-19.96 X2,500-19.98 1,000-19.96 40,000-19.98
14,000-20.00 1,500-19.98 384,500-20.00 Y500-20.00
6,500-20.00 Y2,000-20.00 5,500-20.00 X20,000-20.025
X12,000-20.05 X18,000-20.025 136,500-20.05 Y500-20.05
24,500-20.05 Y14,500-20.10 141,500-20.10 Y2,000-20.10
30,000-20.10 3,500-20.15 X5,500-20.15 X24,000-20.125
X9,500-20.15 1,000-20.15 131,000-20.10 X2,000-20.10
10,000-20.10 X16,000-20.10 17,500-20.15 5,000-20.10
X6,500-20.15 500-20.10 X21,000-20.125 500-20.10
X2,000-20.125 X1,500-20.15 2,000-20.10 X4,000-20.125
X1,500-20.15 X4,500-20.125 9,000-20.10 9,500-20.15
2,000-20.10 1,000-20.15 7,000-20.10 500-20.15
1,000-20.10 3,000-20.15 X2,000-20.15 3,000-20.15
500-20.10 2,000-20.15 X2,000-20.15 3,500-20.15
Y500-20.15 51,000-20.15 Y13,500-20.20 19,000-20.15
X2,000-20.20 Y3,000-20.20 34,000-20.15 Y3,500-20.20
3,500-20.20 6,500-20.15 X1,500-20.20 2,000-20.15
X1,500-20.20 17,500-20.15 X1,500-20.15 6,500-20.15
X1,500-20.15 1,000-20.10 X1,500-20.15 2,500-20.15
2,500-20.10 Y500-20.10 188,000-20.10 8,000-20.15
Y2,500-20.15 8,000-20.15 Y2,500-20.15 4,000-20.15
5,000-20.10 Y1,500-20.10 80,000-20.10 3,500-20.15
7,000-20.10 1,500-20.15 4,000-20.10 2,500-20.15
2,000-20.10 X39,000-20.15 4,500-20.15 2,500-20.10
Y2,500-20.15 1,000-20.10 X3,000-20.15 30,000-20.10
Y2,000-20.15 4,500-20.15 X3,000-20.15 X28,000-20.114
X4,000-20.15 7,000-20.15 2,500-20.10 500-20.15
Y2,000-20.15 42,000-20.10 Y500-20.15 7,500-20.15
500-20.10 21,000-20.05 8,500-20.10 2,500-20.05
1,000-20.10 Y500-20.10 4,500-20.15 Y1,000-20.10
3,500-20.10 X2,000-20.15 D300-20.00 X9,000-20.099
9,000-20.10 X1,500-20.15 1,500-20.10 X4,500-20.15
2,000-20.10 X500-20.125 2,500-20.15 X1,500-20.15
500-20.10 14,500-20.15 2,000-20.10 X8,000-20.15
X10,000-20.137 3,500-20.10 X2,000-20.15 5,000-20.15
2,000-20.10 2,500-20.15 4,000-20.10 X2,500-20.15
1,500-20.10 X3,000-20.15 1,000-20.10 X1,500-20.15
7,500-20.15 Y2,000-20.15 1,500-20.10 Y2,000-20.10
X1,500-20.15 2,500-20.15 X2,000-20.15 4,000-20.10
2,500-20.15 X2,000-20.15 25,500-20.10 Y500-20.10
12,000-20.10 1,000-20.05 11,000-20.10 6,000-20.05
Y500-20.05 500-20.05 Y1,500-20.05 8,000-20.05
Y2,500-20.05 6,000-20.05 2,000-20.00 Y1,000-20.05
4,000-20.05 1,000-20.00 24,500-20.05 4,000-20.10
X1,500-20.10 500-20.10 1,500-20.05 X2,000-20.10
500-20.05 X2,000-20.10 46,500-20.05 9,000-20.10
Y500-20.05 3,000-20.00 Y7,500-20.00 2,500-20.10
2,500-20.00 Y500-20.05 2,000-20.05 X2,500-20.10
2,000-20.05 X1,500-20.10 1,000-20.05 X1,500-20.10
1,000-20.05 X4,500-20.10 3,000-20.05 X5,000-20.10
47,000-20.05 9,500-20.10 2,500-20.05 1,500-20.10
10,500-20.05 Y1,000-20.05 X11,500-20.10 2,000-20.05
X1,500-20.10 7,000-20.10 Y2,000-20.10 20,000-20.10
Y4,000-20.10 X1,500-20.10 1,500-20.10 X2,000-20.10
2,000-20.10 X1,500-20.10 500-20.05 X3,500-20.10
2,000-20.10 X1,500-20.10 8,500-20.10 X4,500-20.10
2,500-20.10 X1,000-20.10 7,000-20.10 X1,500-20.10
2,500-20.10 59,500-20.05 10,500-20.10 7,000-20.05
X13,000-20.05 2,000-20.00 148,000-20.05 9,000-20.10
Y2,000-20.10 77,000-20.10 13,000-20.15 X10,000-20.15
132,500-20.15 30,500-20.20 2,000-20.15 X20,000-20.20
5,000-20.20 X5,000-20.20 2,500-20.20 X4,000-20.20
113,000-20.15 6,500-20.10 X7,000-20.15 2,000-20.10
5,000-20.15 2,000-20.10 X6,000-20.15 2,000-20.10
X9,000-20.154 X6,000-20.15 1,000-20.10 4,500-20.15
500-20.10 X2,500-20.15 X500-20.125 10,000-20.15
X1,500-20.15 2,000-20.10 X1,500-20.15 8,000-20.15
X1,500-20.15 7,000-20.15 Y500-20.15 2,000-20.15
2,500-20.10 5,000-20.15 Y2,500-20.15 X3,000-20.15
7,500-20.15 Y2,500-20.15 1,000-20.15 500-20.10
X2,500-20.15 6,000-20.15 X23,000-20.15 1,000-20.15
1,000-20.10 X16,500-20.15 8,000-20.10 12,000-20.15
X13,500-20.15 66,500-20.10 X1,500-20.10 70,500-20.10
12,500-20.15 1,000-20.10 X2,500-20.15 1,000-20.10
10,000-20.15 X3,500-20.15 12,000-20.15 X3,500-20.15
73,000-20.15 16,000-20.20 X2,500-20.20 7,000-20.20
1,000-20.15 X24,500-20.20 12,500-20.20 X7,500-20.20
5,000-20.20 Y2,000-20.20 500-20.20 X4,500-20.198
X4,000-20.20 8,000-20.20 X2,500-20.20 1,000-20.15
6,500-20.20 X4,000-20.20 3,500-20.20 X5,500-20.20
5,500-20.15 X1,500-20.20 32,500-20.15 12,500-20.20
1,000-20.15 X2,000-20.20 X12,000-20.162 500-20.20
X1,500-20.20 10,000-20.20 65,000-20.15 14,000-20.20
5,500-20.15 500-20.20 2,500-20.15 D249-20.20
2,500-20.20 74,500-20.15 X7,500-20.158 6,000-20.10
X4,000-20.15 1,000-20.10 1,500-20.15 X500-20.13
1,000-20.15 X2,500-20.15 97,500-20.15 12,000-20.20
Y7,000-20.20 X15,000-20.20 500-20.20 X26,500-20.20
4,500-20.20 2,000-20.15 X12,500-20.20 2,500-20.20
X3,500-20.20 7,000-20.20 X500-20.175 39,500-20.15
2,500-20.20 Y5,500-20.20 X4,000-20.20 29,500-20.15
Y500-20.15 2,000-20.15 X2,000-20.20 1,500-20.15
Y500-20.15 500-20.15 X1,500-20.20 30,500-20.15
Y1,000-20.20 5,000-20.20 X2,000-20.20 3,000-20.15
X7,000-20.20 500-20.15 X2,000-20.20 10,000-20.20
X3,000-20.20 1,500-20.20 X4,500-20.20 5,000-20.20
X1,500-20.20 500-20.15 X3,500-20.20 11,000-20.20
X5,500-20.20 1,000-20.15 5,500-20.20 X1,500-20.20
32,500-20.20 X1,500-20.20 500-20.15 X2,000-20.20
1,000-20.15 4,500-20.20 X1,500-20.20 5,500-20.20
X4,500-20.20 9,500-20.20 Y1,500-20.20 25,000-20.20
D274-20.20 2,500-20.20 X2,000-20.20 127,000-20.20
Y2,500-20.20 22,000-20.20 32,500-20.25 X2,000-20.25
7,000-20.25 X2,000-20.25 500-20.25 X1,500-20.25
2,000-20.25 X3,500-20.25 113,000-20.25 Y20,000-20.30
4,500-20.30 X3,500-20.30 X2,500-20.258 X17,500-20.30
8,500-20.30 X5,000-20.30 157,500-20.30 33,000-20.35
X1,500-20.35 500-20.35 343,500-20.30 Y21,500-20.30
12,500-20.30 9,000-20.35 X20,000-20.35 500-20.35
43,500-20.30 Y7,500-20.30 5,500-20.30 X2,500-20.35
4,500-20.30 X1,500-20.35 2,000-20.35 X8,000-20.35
X42,000-20.304 500-20.30 X1,500-20.35 26,500-20.30
5,500-20.35 500-20.30 X1,500-20.30 1,000-20.25
X1,500-20.30 4,000-20.25 X10,000-20.30 500-20.25
X7,000-20.30 1,500-20.25 X13,500-20.30 30,000-20.25
12,500-20.30 X11,500-20.30 38,500-20.30 Y3,000-20.30
12,500-20.30 X5,000-20.30 13,500-20.30 X2,000-20.30
500-20.30 X4,000-20.30 500-20.25 9,000-20.30
X2,000-20.30 10,000-20.30 X2,000-20.30 2,000-20.30
X3,000-20.30 X500-20.275 X2,000-20.30 5,000-20.30
52,500-20.25 6,500-20.30 Y4,000-20.30 2,500-20.25
X2,000-20.30 2,000-20.25 X1,500-20.30 2,000-20.25
X1,500-20.30 15,500-20.25 3,500-20.30 X2,000-20.30
3,000-20.30 X1,500-20.30 128,500-20.30 1,500-20.35
Y5,500-20.35 17,500-20.35 Y4,000-20.35 X8,000-20.35
28,500-20.35 Y3,000-20.35 14,000-20.35 X12,000-20.35
50,000-20.30 2,500-20.35 Y4,000-20.35 4,000-20.35
X25,500-20.35 5,500-20.35 X3,000-20.35 87,000-20.30
18,000-20.35 500-20.30 X1,500-20.35 500-20.30
X3,500-20.31 14,000-20.35 X4,500-20.35 5,000-20.35
X3,000-20.35 9,500-20.35 X1,500-20.35 1,000-20.35
X4,500-20.35 500-20.30 X1,500-20.35 10,000-20.30
6,500-20.35 Y500-20.35 500-20.30 X2,000-20.35
6,500-20.35 Y2,500-20.35 X2,000-20.325 X1,500-20.35
3,000-20.30 X6,000-20.35 1,500-20.35 30,000-20.30
Y3,000-20.35 9,000-20.35 X3,500-20.35 13,000-20.35
X6,000-20.35 1,000-20.35 X1,500-20.35 10,500-20.35
X3,000-20.35 138,000-20.35 Y20,000-20.40 9,000-20.40
2,000-20.35 X1,500-20.40 1,500-20.35 2,500-20.40
X2,500-20.375 X1,000-20.40 1,500-20.40 2,500-20.35
500-20.40 5,000-20.35 X7,000-20.40 172,500-20.35
X1,500-20.35 X2,500-20.325 X6,000-20.35 10,500-20.35
X3,500-20.35 9,000-20.35 Y3,000-20.35 29,000-20.35
X500-20.35 10,000-20.30 2,500-20.35 10,000-20.30
2,500-20.35 500-20.30 X2,000-20.325 5,000-20.35
1,500-20.30 X1,500-20.35 3,000-20.35 1,000-20.30
500-20.35 Y2,000-20.35 1,000-20.30 7,000-20.35
2,000-20.30 X1,000-20.325 X500-20.35 2,500-20.35
1,500-20.30 X2,000-20.35 Y2,500-20.35 245,000-20.30
77,500-20.25 67,500-20.30 20,000-20.25 16,000-20.30
10,000-20.25 23,000-20.30 5,000-20.25 10,000-20.30
X4,000-20.30 6,500-20.25 2,500-20.30 2,000-20.25
163,500-20.30 4,500-20.35 Y1,000-20.35 1,000-20.35
Y2,500-20.35 16,000-20.35 Y9,500-20.35 4,000-20.30
500-20.35 X4,500-20.35 54,500-20.30 X2,000-20.275
X1,000-20.30 1,000-20.30 Y3,000-20.35 8,500-20.35
2,000-20.30 X1,500-20.30 500-20.25 X3,000-20.275
X5,500-20.30 86,500-20.25 X15,000-20.25 2,000-20.20
X1,000-20.25 X500-20.225 X4,000-20.25 69,000-20.25
Y7,000-20.30 15,000-20.30 X3,000-20.275 40,000-20.25
8,500-20.30 X1,000-20.275 X3,000-20.30 5,500-20.30
X3,000-20.275 X1,500-20.30 5,000-20.30 4,000-20.25
X3,000-20.30 5,000-20.30 500-20.25 X2,000-20.30
5,000-20.30 X3,000-20.30 4,000-20.25 2,500-20.30
X3,000-20.30 5,500-20.30 X1,500-20.30 4,000-20.25
2,500-20.30 500-20.25 500-20.30 X1,500-20.30 500-20.30
5,000-20.25 X3,500-20.30 1,500-20.25 Y20,000-20.30
6,500-20.25 5,500-20.30 1,500-20.25 X1,500-20.30
13,000-20.25 Y4,000-20.30 1,500-20.25 X1,500-20.30
4,500-20.25 Y2,500-20.30 4,000-20.25 X3,000-20.30
5,000-20.30 1,500-20.25 X1,500-20.30 Y2,500-20.30
500-20.25 X1,500-20.30 5,000-20.30 1,500-20.25
Y11,500-20.30 8,500-20.30 6,500-20.25 Y2,500-20.30
X500-20.30 500-20.25 Y1,500-20.30 3,000-20.30
5,000-20.25 X2,500-20.30 500-20.30 Y3,500-20.25
500-20.25 5,000-20.30 Y2,500-20.30 13,500-20.25
Y3,500-20.30 7,000-20.30 1,500-20.25 2,500-20.30
9,000-20.25 15,000-20.30 1,500-20.25 2,500-20.30
21,500-20.25 4,000-20.30 10,500-20.25 7,500-20.30
6,500-20.25 2,500-20.30 25,500-20.25 Y1,000-20.25
26,000-20.25 Y7,000-20.25 24,500-20.25 Y3,000-20.30
2,000-20.25 Y500-20.30 12,500-20.30 X1,500-20.30
1,500-20.25 X1,500-20.30 2,500-20.25 X2,000-20.30
5,000-20.25 1,500-20.30 2,000-20.25 2,500-20.30
2,000-20.25 500-20.30 1,500-20.25 X2,000-20.30
6,000-20.25 X2,500-20.275 2,000-20.25 7,000-20.30
5,500-20.25 Y3,500-20.25 3,000-20.25 3,000-20.30
1,000-20.25 5,500-20.30 5,500-20.25 3,000-20.30
X500-20.30 2,000-20.25 X3,000-20.30 9,000-20.25
3,500-20.30 X3,000-20.30 6,500-20.25 X1,500-20.30
7,500-20.30 10,000-20.25 11,500-20.30 Y2,500-20.30
2,000-20.25 10,000-20.30 X1,500-20.30 2,000-20.30
X2,000-20.30 3,500-20.30 4,000-20.25 X3,500-20.30
500-20.30 2,500-20.25 1,000-20.30 5,000-20.25
2,500-20.30 1,000-20.25 4,500-20.30 33,500-20.25
4,000-20.30 Y4,500-20.30 4,000-20.25 9,500-20.30
2,000-20.25 X2,500-20.30 D396-20.05 2,500-20.25
X2,500-20.30 6,000-20.25 1,500-20.30 X1,500-20.275
6,000-20.25 1,500-20.30 Y2,000-20.30 5,000-20.30
X2,500-20.275 4,000-20.25 Y2,500-20.30 7,000-20.30
2,000-20.25 X500-20.275 426,000-20.30 Y6,500-20.30
20,000-20.30 11,000-20.35 Y7,000-20.35 52,000-20.35
Y13,000-20.35 14,000-20.35 18,000-20.30 5,500-20.35
X3,500-20.35 500-20.30 2,000-20.35 4,500-20.30
X2,500-20.35 2,000-20.30 X2,000-20.35 5,000-20.35
4,000-20.30 2,500-20.35 1,000-20.30 X8,500-20.35
500-20.30 11,000-20.35 12,500-20.30 2,500-20.35
X3,500-20.35 3,500-20.30 X2,500-20.35 1,000-20.35
X2,500-20.35 4,000-20.30 14,500-20.35 X2,500-20.35
Y3,000-20.35 1,000-20.35 500-20.30 Y4,000-20.35
3,500-20.35 500-20.30 4,500-20.35 X2,500-20.35
15,000-20.35 X3,500-20.35 500-20.30 7,000-20.35
6,500-20.30 4,500-20.35 X1,500-20.35 5,500-20.30
2,500-20.35 5,500-20.30 27,000-20.35 500-20.30
X3,000-20.35 Y1,500-20.35 8,000-20.35 5,000-20.30
6,500-20.35 Y2,500-20.35 X2,000-20.35 3,500-20.35
1,000-20.30 6,000-20.35 Y1,500-20.35 13,000-20.35
Y2,500-20.35 10,000-20.35 X1,500-20.35 Y3,500-20.35
15,500-20.35 5,000-20.30 Y4,500-20.35 2,000-20.30
Y2,000-20.35 1,000-20.35 X1,500-20.35 Y2,000-20.35
1,000-20.35 Y5,500-20.35 500-20.30 2,000-20.35
4,000-20.30 1,000-20.35 1,000-20.30 Y2,000-20.35
13,000-20.30 Y5,000-20.35 4,000-20.30 7,500-20.35
Y2,500-20.35 1,500-20.35 X3,000-20.35 1,500-20.30
7,000-20.35 Y2,000-20.35 500-20.30 Y500-20.35
1,500-20.35 Y500-20.35 3,500-20.30 1,000-20.35
Y2,000-20.35 21,000-20.35 3,000-20.30 500-20.35
Y7,000-20.35 6,000-20.35 1,000-20.30 141,000-20.35
2,000-20.30 27,000-20.35 X1,500-20.35 1,000-20.35
1,500-20.30 33,000-20.35 2,500-20.30 1,000-20.35
Y1,000-20.35 3,500-20.30 2,500-20.35 X3,000-20.35
2,500-20.35 2,500-20.30 X500-20.325 1,000-20.30
13,500-20.35 Y3,000-20.35 2,000-20.35 1,000-20.30
Y2,500-20.35 X1,000-20.325 1,000-20.30 Y2,500-20.35
66,000-20.35 Y15,000-20.35 1,500-20.30 X3,000-20.35
X3,000-20.325 3,000-20.30 X3,000-20.325 500-20.30
X12,000-20.325 Y2,000-20.35 X3,500-20.35 1,000-20.35
1,000-20.30 Y1,500-20.35 1,000-20.35 X3,000-20.325
235,500-20.35 1,000-20.30 43,500-20.35 X500-20.35
58,000-20.40 6,000-20.35 5,000-20.40 X3,000-20.40
47,000-20.40 1,000-20.35 X7,500-20.40 X500-20.375
15,000-20.40 Y1,500-20.40 8,000-20.40 X2,000-20.40
500-20.40 3,000-20.35 Y2,000-20.40 1,000-20.40
Y500-20.40 2,500-20.40 13,500-20.35 5,500-20.40
X3,500-20.40 30,500-20.35 Y4,000-20.40 3,000-20.40
10,500-20.35 5,500-20.40 X1,500-20.40 17,000-20.35
5,000-20.40 5,500-20.35 X1,500-20.40 25,500-20.35
Y5,000-20.35 105,000-20.35 Y5,000-20.35 7,000-20.35
Y5,000-20.35 27,500-20.35 Y500-20.35 37,500-20.35
34,500-20.30 9,000-20.35 14,500-20.30 3,500-20.35
X3,000-20.325 1,000-20.30 X3,000-20.325 1,000-20.35
1,000-20.30 X3,000-20.325 500-20.35 1,000-20.30
X10,000-20.325 1,500-20.30 X6,000-20.325 500-20.35
2,500-20.30 3,000-20.35 1,000-20.30 500-20.35
X6,500-20.325 4,500-20.35 6,000-20.30 5,000-20.35
2,500-20.30 X3,000-20.325 11,000-20.35 2,500-20.30
X1,500-20.325 3,000-20.35 2,500-20.30 Y500-20.30
X3,000-20.325 3,000-20.35 Y500-20.35 2,000-20.30
500-20.35 X1,500-20.325 Y500-20.35 10,000-20.30
D80-20.097 2,000-20.35 2,500-20.30 6,000-20.35
2,000-20.30 X3,000-20.325 500-20.30 Y500-20.35
500-20.35 500-20.30 X4,000-20.325 Y500-20.35 500-20.35
6,000-20.30 Y500-20.30 1,500-20.30 1,500-20.35
2,500-20.30 10,000-20.35 42,000-20.30 9,500-20.35
X3,000-20.325 9,000-20.35 8,000-20.30 1,500-20.35
2,500-20.30 500-20.35 2,000-20.30 5,500-20.35
2,000-20.30 2,500-20.35 X3,000-20.325 500-20.30
9,000-20.35 191,000-20.30 Y1,000-20.30 8,000-20.30
Y3,500-20.30 2,500-20.30 Y3,500-20.30 33,000-20.30
Y3,500-20.30 11,500-20.30 Y4,000-20.30 103,500-20.30
24,500-20.25 47,500-20.30 500-20.25 X3,000-20.275
15,500-20.25 4,000-20.30 X2,500-20.30 12,500-20.25
2,500-20.30 X3,000-20.275 20,000-20.25 4,500-20.30
X3,000-20.275 500-20.25 Y4,000-20.25 21,500-20.25
X1,000-20.275 5,000-20.30 X3,000-20.275 5,500-20.25
14,000-20.30 5,500-20.25 500-20.30 19,000-20.25
7,000-20.30 10,500-20.25 2,500-20.30 3,500-20.25
X4,500-20.275 10,000-20.25 97,000-20.30 Y23,500-20.30
236,500-20.30 Y8,500-20.30 1,500-20.30 Y4,000-20.30
29,000-20.30 500-20.35 3,000-20.30 45,500-20.35
5,000-20.30 2,500-20.35 X3,500-20.35 1,000-20.35
X3,000-20.325 2,000-20.35 1,000-20.30 7,500-20.35
17,500-20.30 4,500-20.35 2,500-20.30 10,500-20.35
X3,000-20.325 1,000-20.30 500-20.35 D38-20.00
1,000-20.35 11,500-20.30 3,000-20.35 12,000-20.30
32,500-20.35 5,000-20.30 2,000-20.35 1,000-20.30
10,500-20.35 X3,000-20.325 1,500-20.35 1,500-20.30
2,000-20.35 1,000-20.30 1,000-20.35 X3,000-20.325
7,000-20.35 500-20.30 1,000-20.35 1,000-20.30
10,500-20.35 X3,000-20.325 64,000-20.35 6,500-20.30
15,000-20.35 X3,500-20.325 4,500-20.35 X3,000-20.325
35,000-20.30 8,500-20.35 X2,500-20.325 3,000-20.35
1,000-20.30 1,000-20.35 500-20.30 3,000-20.35
1,000-20.30 2,500-20.35 5,500-20.30 33,000-20.35
Y1,500-20.35 86,500-20.35 X6,000-20.325 18,500-20.35
5,500-20.30 20,000-20.35 Y1,000-20.35 6,000-20.35
X2,000-20.325 500-20.35 2,000-20.30 107,000-20.35
X4,500-20.325 Y1,000-20.35 37,000-20.35 Y1,000-20.35
37,000-20.35 X2,000-20.325 20,000-20.35 Y2,500-20.35
1,500-20.35 Y1,000-20.35 9,000-20.35 10,000-20.30
2,500-20.35 X1,500-20.325 18,000-20.35 500-20.30
1,000-20.35 Y500-20.35 10,000-20.35 X1,500-20.325
20,500-20.35 500-20.30 Y500-20.35 30,500-20.35
X2,000-20.325 1,500-20.35 Y1,000-20.35 3,500-20.30
12,000-20.35 Y2,500-20.35 5,500-20.35 Y2,500-20.35
5,500-20.35 500-20.30 1,500-20.35 Y1,000-20.35
1,500-20.35 500-20.30 1,000-20.35 Y2,500-20.35
12,000-20.35 Y1,000-20.35 18,500-20.35 Y500-20.35
2,000-20.35 4,000-20.40 500-20.35 3,000-20.30
2,500-20.35 X2,500-20.325 9,500-20.35 Y1,500-20.35
1,000-20.35 Y1,000-20.35 4,500-20.40 1,000-20.35
X1,500-20.35 1,000-20.40 4,500-20.35 3,500-20.40
1,000-20.35 500-20.40 2,500-20.35 Y1,000-20.35
5,500-20.35 1,000-20.30 3,500-20.35 1,000-20.30
500-20.35 X1,500-20.325 9,000-20.35 5,000-20.30
2,000-20.35 Y2,500-20.35 2,000-20.35 3,500-20.40
500-20.35 4,000-20.40 500-20.35 2,000-20.40 500-20.35
11,500-20.40 13,500-20.35 Y500-20.35 4,500-20.35
4,000-20.40 2,500-20.35 2,000-20.30 7,000-20.35
Y2,500-20.35 3,500-20.30 500-20.35 X500-20.325 ]<
4,500-20.25 U60,000-20.25 272,500-20.25 U3,500-20.25
688,000-20.25 U20,500-20.25 500-20.25 U27,000-20.25
4,000-20.25 U500-20.25 102,000-20.25 U96,500-20.25
19,000-20.25 U7,000-20.25 144,500-20.25 >
2333 長城汽車 < U1,000-8.39 2,500-8.39 >[ X7,000-8.39 15,000-8.39
1,000-8.40 7,500-8.44 Y1,000-8.44 500-8.42 9,000-8.44
Y109,000-8.44 500-8.44 Y1,500-8.44 3,000-8.46 500-8.47
42,000-8.48 6,500-8.50 1,000-8.51 11,500-8.50
Y12,000-8.50 14,000-8.50 Y1,000-8.50 1,000-8.50
4,000-8.48 500-8.50 14,500-8.48 1,500-8.47 17,000-8.46
2,000-8.45 8,000-8.44 1,000-8.45 6,500-8.43 12,500-8.42
500-8.41 500-8.42 500-8.39 500-8.40 500-8.39 2,500-8.40
500-8.39 8,500-8.40 X1,000-8.40 3,000-8.41 Y1,000-8.42
7,000-8.40 5,500-8.39 Y500-8.38 500-8.38 Y500-8.39
500-8.38 Y500-8.38 2,500-8.40 1,000-8.39 3,000-8.40
500-8.39 2,000-8.40 2,000-8.39 4,000-8.40 Y1,000-8.39
1,000-8.39 Y1,000-8.39 2,000-8.39 Y2,000-8.39
1,500-8.39 Y1,500-8.39 500-8.39 500-8.40 Y500-8.40
500-8.39 3,000-8.40 8,000-8.39 1,000-8.38 1,500-8.39
Y500-8.38 3,500-8.38 4,500-8.39 1,000-8.40 Y500-8.38
3,000-8.38 9,000-8.37 Y4,000-8.37 9,500-8.37 1,500-8.36
2,000-8.37 19,000-8.36 Y1,000-8.35 500-8.35 2,000-8.34
5,000-8.35 500-8.34 500-8.35 4,000-8.34 Y1,500-8.34
500-8.33 5,000-8.32 6,500-8.33 1,000-8.34 Y500-8.33
1,500-8.33 Y1,000-8.33 500-8.33 500-8.32 3,000-8.33
Y1,000-8.33 19,000-8.32 500-8.34 3,000-8.32 4,500-8.34
Y1,000-8.34 500-8.32 Y500-8.32 1,500-8.32 500-8.33
Y3,000-8.33 500-8.34 5,000-8.32 1,000-8.34 3,000-8.33
29,500-8.32 Y4,500-8.32 2,500-8.32 Y4,500-8.32
10,000-8.32 10,000-8.31 500-8.32 1,000-8.30 Y4,000-8.30
5,000-8.30 Y500-8.29 X500-8.30 Y1,000-8.29 1,500-8.29
12,000-8.28 3,500-8.29 Y500-8.29 8,000-8.29 14,000-8.30
X5,500-8.29 X500-8.30 X4,000-8.29 500-8.30 1,000-8.31
Y500-8.29 8,000-8.31 4,000-8.32 500-8.30 1,500-8.32
14,500-8.30 Y4,000-8.30 10,500-8.30 1,000-8.32
1,000-8.29 1,000-8.30 17,000-8.29 Y500-8.29 1,500-8.29
10,000-8.30 11,500-8.31 X1,500-8.30 5,500-8.32
1,000-8.33 X2,500-8.32 26,000-8.33 500-8.34 500-8.33
500-8.34 2,000-8.33 1,000-8.34 500-8.33 8,000-8.34
X2,000-8.34 500-8.33 500-8.34 Y500-8.35 1,000-8.35
X3,000-8.35 2,500-8.36 X500-8.36 7,500-8.36 X1,000-8.36
5,500-8.36 1,500-8.37 500-8.35 500-8.36 X1,000-8.365
3,000-8.37 4,500-8.38 500-8.39 X3,500-8.38 70,500-8.40
1,500-8.41 1,000-8.40 1,500-8.41 24,500-8.40
10,500-8.41 1,500-8.42 Y1,000-8.42 5,000-8.42
1,500-8.41 X500-8.403 500-8.42 Y500-8.41 5,500-8.42
X4,500-8.42 500-8.43 8,000-8.42 Y2,500-8.42 7,000-8.42
Y1,500-8.42 500-8.43 21,500-8.41 500-8.42 500-8.41
17,500-8.40 500-8.41 4,500-8.39 Y1,000-8.39 4,500-8.39
X2,000-8.39 1,000-8.40 Y500-8.40 12,000-8.38 500-8.39
Y1,500-8.38 8,500-8.39 X1,000-8.39 9,000-8.39 500-8.41
500-8.39 1,000-8.41 4,000-8.39 5,000-8.40 Y1,000-8.40
2,500-8.42 12,500-8.41 Y1,000-8.40 1,500-8.41 500-8.40
Y500-8.40 3,500-8.40 5,000-8.41 4,000-8.40 17,000-8.41
4,000-8.42 Y1,000-8.42 3,500-8.41 1,500-8.42
Y2,000-8.42 2,000-8.42 X6,500-8.42 20,500-8.43
1,000-8.44 8,500-8.43 Y1,000-8.43 2,500-8.43
15,000-8.44 500-8.45 Y500-8.43 500-8.45 X500-8.44
8,500-8.45 500-8.46 15,000-8.45 500-8.46 2,000-8.45
14,000-8.44 500-8.43 14,500-8.44 500-8.45 3,000-8.44
X500-8.44 2,000-8.45 X2,500-8.45 Y500-8.44 1,000-8.46
10,000-8.45 Y2,000-8.45 10,500-8.45 42,500-8.46
Y500-8.46 5,000-8.46 X2,500-8.46 3,000-8.47 1,000-8.46
Y1,500-8.47 11,000-8.46 5,500-8.47 3,500-8.48
1,000-8.47 6,000-8.46 6,000-8.47 Y500-8.47 20,500-8.46
Y7,000-8.46 13,500-8.46 Y1,500-8.46 X500-8.46
1,500-8.46 1,000-8.47 10,000-8.46 500-8.47 9,000-8.46
1,500-8.45 500-8.46 31,500-8.45 5,500-8.46 44,000-8.45
Y2,500-8.45 8,500-8.45 1,500-8.46 6,000-8.44 500-8.46
6,000-8.44 X1,000-8.44 22,000-8.44 500-8.45 500-8.43
1,500-8.44 15,500-8.43 500-8.44 7,000-8.43 2,500-8.44
1,500-8.42 4,000-8.41 1,500-8.40 4,000-8.41 500-8.40
500-8.41 3,500-8.40 1,000-8.41 1,500-8.40 ]/-//[
23,000-8.40 Y1,500-8.40 3,000-8.40 Y3,000-8.40
X500-8.40 1,000-8.41 500-8.39 500-8.40 4,500-8.39
Y1,500-8.39 5,500-8.39 Y2,000-8.39 7,500-8.39
X3,000-8.38 500-8.38 500-8.39 X500-8.39 12,000-8.38
500-8.39 9,500-8.38 500-8.39 500-8.37 500-8.38 500-8.37
11,500-8.38 X6,000-8.38 1,500-8.40 500-8.38 500-8.40
2,000-8.38 500-8.40 2,500-8.38 1,000-8.40 5,000-8.38
500-8.39 Y1,000-8.38 1,000-8.38 1,000-8.39 26,000-8.38
1,000-8.39 2,000-8.38 Y1,000-8.37 5,500-8.39 1,000-8.38
13,500-8.40 2,000-8.41 1,000-8.40 Y500-8.40 21,000-8.41
Y500-8.41 5,500-8.41 Y500-8.40 2,000-8.41 Y1,000-8.40
1,500-8.41 8,500-8.42 Y500-8.40 4,000-8.42 Y500-8.40
2,500-8.42 500-8.43 D160-8.42 17,000-8.43 5,500-8.44
5,500-8.42 14,000-8.44 D312-8.43 2,500-8.44 500-8.42
35,500-8.44 Y2,500-8.44 1,000-8.44 26,500-8.42 500-8.43
2,500-8.42 Y500-8.42 Y500-8.43 5,500-8.43 Y1,000-8.43
3,000-8.43 3,000-8.44 3,500-8.43 Y1,000-8.44
13,000-8.43 500-8.44 6,000-8.43 500-8.44 500-8.43
8,000-8.44 5,000-8.43 8,000-8.44 500-8.43 7,500-8.44
Y500-8.43 500-8.43 Y500-8.44 500-8.43 19,000-8.44
X4,500-8.44 500-8.45 1,500-8.44 23,000-8.45 2,500-8.46
500-8.45 4,500-8.46 22,500-8.45 2,000-8.46 20,500-8.45
500-8.46 5,500-8.45 500-8.46 8,500-8.45 2,500-8.44
23,500-8.46 2,500-8.44 17,500-8.46 500-8.44 15,000-8.45
X5,000-8.45 9,000-8.46 1,000-8.45 3,500-8.46 2,500-8.47
4,500-8.45 500-8.47 500-8.45 4,000-8.47 1,500-8.45
500-8.47 20,000-8.45 500-8.47 Y2,000-8.47 9,000-8.47
500-8.45 7,000-8.47 500-8.48 9,500-8.46 9,500-8.47
X4,500-8.47 1,500-8.48 Y3,500-8.48 31,000-8.48
12,000-8.49 20,500-8.48 9,500-8.49 8,000-8.48 500-8.47
1,000-8.48 Y5,500-8.48 500-8.48 259,500-8.47
31,500-8.46 X500-8.46 11,000-8.47 5,500-8.45 7,000-8.47
500-8.46 20,000-8.45 13,500-8.46 500-8.48 31,000-8.45
20,500-8.46 Y500-8.46 2,000-8.44 500-8.45 500-8.44
2,500-8.45 1,500-8.46 1,500-8.45 7,500-8.47 X2,500-8.46
Y500-8.46 1,000-8.47 8,000-8.46 3,000-8.47 6,000-8.46
500-8.47 34,000-8.45 500-8.47 Y500-8.47 8,500-8.45
500-8.47 9,000-8.46 500-8.47 1,000-8.46 Y2,000-8.46
500-8.45 25,000-8.47 Y500-8.47 2,000-8.47 Y500-8.47
1,500-8.46 4,000-8.48 500-8.46 9,500-8.48 1,000-8.46
7,000-8.48 X2,500-8.47 13,500-8.48 500-8.47 12,000-8.48
500-8.49 Y500-8.47 3,500-8.49 Y500-8.47 4,000-8.48
1,000-8.47 Y1,000-8.47 500-8.48 Y500-8.47 X1,000-8.47
500-8.47 7,000-8.48 500-8.47 Y1,000-8.47 6,500-8.47
11,000-8.48 500-8.47 1,500-8.48 49,500-8.47 1,500-8.49
500-8.47 500-8.46 Y1,000-8.46 500-8.49 Y1,000-8.46
8,000-8.49 4,500-8.46 X1,000-8.46 2,000-8.48 500-8.46
2,500-8.49 1,500-8.46 X1,000-8.46 1,000-8.46 500-8.48
500-8.47 500-8.48 500-8.47 2,500-8.48 X1,000-8.47
1,000-8.48 1,500-8.47 500-8.48 500-8.47 13,000-8.48
1,500-8.49 X1,000-8.48 Y500-8.49 4,000-8.49 Y2,000-8.49
1,500-8.49 Y500-8.49 1,000-8.49 Y500-8.49 500-8.49
1,000-8.50 5,000-8.49 X5,000-8.49 31,000-8.49
17,000-8.50 500-8.48 Y3,000-8.48 6,500-8.48 Y3,500-8.48
500-8.48 Y1,500-8.48 10,500-8.48 Y500-8.48 500-8.48
Y3,500-8.48 2,000-8.48 500-8.47 3,000-8.48 7,000-8.49
38,500-8.47 Y2,000-8.49 1,000-8.49 Y500-8.47
Y2,000-8.49 1,500-8.49 2,500-8.47 26,500-8.49
5,500-8.48 7,000-8.47 500-8.50 3,000-8.47 X3,000-8.49
500-8.50 X3,000-8.49 21,000-8.50 1,500-8.49 9,500-8.50
14,500-8.49 500-8.50 1,500-8.49 X500-8.49 18,000-8.50
500-8.49 10,500-8.50 500-8.49 91,000-8.50 5,000-8.51
500-8.50 1,500-8.51 Y1,500-8.51 500-8.51 Y500-8.51
8,000-8.51 1,500-8.50 500-8.51 500-8.52 X2,500-8.50
10,000-8.50 2,500-8.52 Y7,500-8.52 16,500-8.52
1,000-8.50 500-8.52 12,500-8.51 21,500-8.52 3,000-8.51
17,000-8.52 500-8.51 1,000-8.52 63,000-8.51 2,000-8.52
3,000-8.51 1,500-8.50 4,000-8.51 9,500-8.52 3,000-8.50
X1,000-8.50 8,000-8.51 500-8.52 5,000-8.50 8,500-8.52
Y1,000-8.50 500-8.52 500-8.51 Y500-8.50 4,000-8.51
Y500-8.50 20,500-8.51 1,000-8.50 8,500-8.51 5,000-8.50
X1,000-8.506 500-8.51 69,000-8.50 2,000-8.51 1,500-8.50
6,000-8.49 73,000-8.50 4,000-8.51 500-8.49 7,000-8.51
X3,500-8.50 9,500-8.51 Y2,500-8.50 3,000-8.50
1,500-8.51 Y500-8.50 8,500-8.51 6,500-8.50 3,000-8.51
6,500-8.50 500-8.51 X500-8.501 62,000-8.50 2,000-8.51
2,500-8.49 X1,000-8.49 5,500-8.49 2,000-8.51
X1,000-8.49 5,500-8.49 1,000-8.50 1,500-8.49 500-8.50
X1,000-8.49 6,000-8.49 500-8.50 X5,000-8.49 44,000-8.49
8,500-8.48 500-8.49 500-8.48 X1,000-8.48 Y1,000-8.48
50,000-8.48 1,500-8.49 8,000-8.48 Y1,000-8.48 500-8.49
X2,500-8.48 Y1,000-8.48 3,000-8.48 X1,000-8.47
1,000-8.47 25,500-8.48 1,500-8.47 500-8.48 500-8.49
4,500-8.47 2,500-8.48 1,000-8.49 Y1,000-8.48 500-8.49
X1,000-8.488 Y500-8.48 500-8.48 D250-8.44 Y500-8.48
20,500-8.49 500-8.48 500-8.49 1,000-8.48 3,500-8.49
D264-8.40 10,500-8.49 1,000-8.48 8,500-8.49 500-8.48
2,500-8.49 500-8.48 8,500-8.49 4,000-8.48 5,000-8.49
15,000-8.50 500-8.48 Y500-8.48 X2,000-8.49 1,500-8.49
X3,000-8.49 10,500-8.49 500-8.50 500-8.49 3,000-8.50
X3,500-8.49 500-8.49 X500-8.491 1,000-8.49 1,000-8.50
18,500-8.49 500-8.48 Y500-8.49 500-8.49 Y500-8.48
500-8.48 Y500-8.48 6,000-8.49 Y500-8.48 Y500-8.49
5,000-8.48 Y10,500-8.48 27,500-8.48 5,500-8.47
1,500-8.49 1,000-8.47 6,500-8.48 29,500-8.47
Y14,000-8.47 1,500-8.48 69,500-8.46 7,000-8.45
4,500-8.46 8,000-8.45 500-8.46 X2,000-8.45 11,000-8.45
X1,500-8.45 2,000-8.45 1,500-8.44 1,000-8.45 500-8.44
500-8.45 6,500-8.44 37,000-8.45 2,000-8.46 500-8.45
500-8.46 500-8.44 38,500-8.46 X2,500-8.45 500-8.47
Y500-8.47 500-8.47 12,000-8.45 1,500-8.48 1,000-8.46
11,000-8.48 1,000-8.47 25,500-8.46 Y2,000-8.46
13,000-8.46 43,000-8.45 76,500-8.44 5,000-8.47 500-8.45
3,500-8.47 Y500-8.47 5,500-8.47 500-8.48 17,000-8.45
500-8.47 Y1,500-8.44 2,000-8.45 X1,000-8.45 1,000-8.45
1,500-8.47 Y1,000-8.45 500-8.45 X1,000-8.45 2,000-8.45
500-8.47 X1,000-8.45 3,000-8.47 Y1,000-8.45 1,000-8.47
Y500-8.45 1,500-8.45 X500-8.458 Y500-8.45 500-8.47
Y500-8.45 500-8.45 3,500-8.47 500-8.45 X1,000-8.45
500-8.45 500-8.47 Y1,500-8.45 4,000-8.47 500-8.45
500-8.47 1,000-8.45 X1,000-8.45 10,000-8.45 X500-8.46
1,000-8.46 5,500-8.47 Y1,500-8.46 500-8.47 Y500-8.46
2,500-8.48 X1,500-8.46 1,000-8.48 1,000-8.46 500-8.48
Y500-8.46 4,000-8.46 500-8.47 1,000-8.46 1,500-8.47
Y1,000-8.46 2,500-8.47 1,000-8.46 Y1,500-8.46
1,000-8.46 1,000-8.47 500-8.46 1,500-8.47 500-8.46
2,000-8.47 500-8.46 500-8.47 ]< 216,000-8.48 U500-8.48
76,000-8.48 U25,000-8.48 27,500-8.48 U36,500-8.48
10,500-8.48 U62,000-8.48 157,000-8.48 >
2337 眾誠能源 < 44,000-4.73 >[ 1,000-4.85 2,000-4.95 6,000-4.90
6,000-4.94 6,000-4.93 6,000-4.92 6,000-4.94 38,000-4.92
13,000-4.93 15,000-4.94 12,000-4.95 7,000-4.94
3,000-4.96 8,000-4.95 5,000-4.94 12,000-4.95 3,000-4.97
5,000-4.96 5,000-4.95 4,000-4.98 10,000-4.97 8,000-4.96
38,000-4.97 6,000-4.96 6,000-4.97 2,000-4.95
10,000-4.97 ]/-//[ 40,000-4.84 7,000-4.96 5,000-4.88
2,000-4.87 3,000-4.83 10,000-4.84 3,000-4.90 5,000-4.92
6,000-4.93 14,000-4.89 2,000-4.90 2,000-4.88 1,000-4.84
6,000-4.83 13,000-4.84 2,000-4.82 6,000-4.85 6,000-4.84
6,000-4.83 2,000-4.81 8,000-4.82 5,000-4.83 1,000-4.81
6,000-4.83 ]< 2,000-4.95 >
2338 濰柴動力 < U1,000-13.96 12,000-13.96 U1,000-13.96 4,000-13.96 >[
1,000-13.80 2,000-13.84 4,000-13.86 4,000-13.88
2,000-13.86 1,000-13.92 3,000-13.96 8,000-13.98
2,000-13.92 3,000-13.96 1,000-13.92 10,000-13.98
2,000-13.92 4,000-13.94 1,000-13.92 2,000-13.94
1,000-13.98 2,000-13.94 4,000-13.96 1,000-13.94
D646-13.84 1,000-13.96 1,000-13.94 2,000-13.98
1,000-13.94 2,000-13.96 2,000-13.98 1,000-13.94
3,000-13.98 7,000-13.94 2,000-13.88 6,000-13.86
1,000-13.82 1,000-13.86 D600-13.94 3,000-13.84
X3,000-13.84 X1,000-13.83 2,000-13.90 3,000-13.88
1,000-13.86 X2,000-13.86 2,000-13.86 3,000-13.82
2,000-13.84 Y1,000-13.84 3,000-13.82 Y3,000-13.84
1,000-13.82 Y3,000-13.84 1,000-13.82 Y4,000-13.82
3,000-13.82 X2,000-13.82 15,000-13.80 Y3,000-13.80
7,000-13.80 Y1,000-13.80 2,000-13.80 6,000-13.78
X2,000-13.79 7,000-13.78 Y2,000-13.78 2,000-13.78
Y1,000-13.78 10,000-13.76 Y4,000-13.76 7,000-13.76
2,000-13.74 17,000-13.70 X4,000-13.74 1,000-13.70
Y1,000-13.72 19,000-13.72 1,000-13.74 Y2,000-13.72
X2,000-13.72 51,000-13.70 2,000-13.68 2,000-13.70
11,000-13.66 12,000-13.60 8,000-13.58 3,000-13.56
7,000-13.54 6,000-13.58 16,000-13.56 25,000-13.58
12,000-13.60 Y3,000-13.60 4,000-13.58 26,000-13.60
3,000-13.62 21,000-13.60 4,000-13.62 5,000-13.58
X3,000-13.619 1,000-13.60 11,000-13.58 Y9,000-13.58
11,000-13.58 Y1,000-13.58 3,000-13.58 33,000-13.56
Y1,000-13.56 Y2,000-13.54 20,000-13.54 4,000-13.52
33,000-13.50 26,000-13.48 15,000-13.46 68,000-13.48
Y1,000-13.46 Y1,000-13.44 2,000-13.44 26,000-13.42
2,000-13.40 15,000-13.44 8,000-13.40 X2,000-13.40
2,000-13.42 X2,000-13.42 13,000-13.42 Y3,000-13.42
1,000-13.42 Y2,000-13.42 8,000-13.42 21,000-13.44
1,000-13.40 5,000-13.42 1,000-13.44 1,000-13.42
10,000-13.44 1,000-13.46 1,000-13.42 23,000-13.46
3,000-13.48 X1,000-13.46 1,000-13.48 1,000-13.46
27,000-13.48 Y1,000-13.50 6,000-13.50 3,000-13.54
3,000-13.56 1,000-13.54 5,000-13.56 9,000-13.58
2,000-13.60 2,000-13.62 4,000-13.60 5,000-13.62
3,000-13.66 Y1,000-13.66 1,000-13.62 1,000-13.68
1,000-13.66 1,000-13.62 1,000-13.64 9,000-13.66
1,000-13.62 1,000-13.64 1,000-13.66 1,000-13.62
1,000-13.66 2,000-13.62 1,000-13.68 2,000-13.66
1,000-13.62 1,000-13.64 2,000-13.66 2,000-13.62
1,000-13.66 1,000-13.64 1,000-13.68 1,000-13.66
1,000-13.68 1,000-13.62 2,000-13.66 2,000-13.62
3,000-13.66 2,000-13.62 1,000-13.68 1,000-13.62
1,000-13.66 2,000-13.68 2,000-13.62 1,000-13.66
1,000-13.68 3,000-13.62 1,000-13.66 4,000-13.62
1,000-13.64 5,000-13.62 3,000-13.64 2,000-13.62
2,000-13.64 3,000-13.62 2,000-13.64 2,000-13.62
32,000-13.64 8,000-13.62 5,000-13.60 3,000-13.62
4,000-13.64 7,000-13.66 Y1,000-13.68 1,000-13.68
2,000-13.72 1,000-13.70 16,000-13.72 2,000-13.74
1,000-13.66 2,000-13.76 1,000-13.78 2,000-13.80
1,000-13.74 1,000-13.80 1,000-13.78 1,000-13.80
1,000-13.74 3,000-13.80 1,000-13.74 1,000-13.78
3,000-13.80 1,000-13.74 4,000-13.82 1,000-13.80
1,000-13.82 Y1,000-13.82 1,000-13.82 Y1,000-13.82
1,000-13.76 2,000-13.82 Y1,000-13.82 1,000-13.76
1,000-13.82 Y1,000-13.82 22,000-13.78 2,000-13.80
1,000-13.76 6,000-13.74 3,000-13.78 10,000-13.80
2,000-13.76 2,000-13.80 1,000-13.76 40,000-13.78
13,000-13.80 2,000-13.82 14,000-13.84 6,000-13.90
2,000-13.92 1,000-13.86 2,000-13.92 1,000-13.90
1,000-13.92 1,000-13.86 1,000-13.92 10,000-13.86
2,000-13.92 2,000-13.86 1,000-13.90 1,000-13.86
4,000-13.92 1,000-13.90 2,000-13.92 1,000-13.94
1,000-13.90 2,000-13.94 1,000-13.86 5,000-13.94
1,000-13.86 1,000-13.92 1,000-13.94 1,000-13.86
8,000-13.94 3,000-13.96 1,000-13.88 3,000-13.96
1,000-13.88 3,000-13.94 1,000-13.88 4,000-13.94
1,000-13.90 2,000-13.94 1,000-13.90 3,000-13.96
1,000-13.94 7,000-13.96 Y3,000-13.96 11,000-13.96
3,000-13.98 1,000-13.90 5,000-13.96 46,000-13.90
7,000-13.88 4,000-13.86 1,000-13.90 Y1,000-13.88
6,000-13.88 2,000-13.86 3,000-13.88 1,000-13.86
17,000-13.88 18,000-13.86 X4,000-13.86 4,000-13.84
4,000-13.82 4,000-13.78 1,000-13.76 1,000-13.78
1,000-13.76 1,000-13.80 1,000-13.78 Y1,000-13.78
1,000-13.78 1,000-13.76 1,000-13.78 Y2,000-13.78
1,000-13.78 1,000-13.76 ]/-//[ 1,000-13.78 39,000-13.76
8,000-13.74 2,000-13.70 2,000-13.72 13,000-13.74
1,000-13.70 25,000-13.76 2,000-13.78 4,000-13.82
X1,000-13.756 1,000-13.82 Y1,000-13.82 24,000-13.82
1,000-13.80 Y1,000-13.82 2,000-13.82 3,000-13.84
1,000-13.82 1,000-13.84 1,000-13.82 4,000-13.84
1,000-13.80 1,000-13.82 2,000-13.84 1,000-13.80
7,000-13.84 Y1,000-13.84 2,000-13.84 1,000-13.82
1,000-13.84 6,000-13.82 1,000-13.84 Y2,000-13.84
1,000-13.86 1,000-13.84 1,000-13.86 Y1,000-13.86
2,000-13.86 1,000-13.84 3,000-13.86 1,000-13.84
3,000-13.86 1,000-13.84 2,000-13.90 1,000-13.88
1,000-13.90 1,000-13.84 4,000-13.90 Y1,000-13.90
1,000-13.90 32,000-13.84 8,000-13.82 7,000-13.84
2,000-13.82 2,000-13.86 43,000-13.84 Y1,000-13.84
18,000-13.84 3,000-13.86 4,000-13.88 1,000-13.84
2,000-13.88 Y1,000-13.88 1,000-13.86 4,000-13.88
1,000-13.92 1,000-13.90 2,000-13.92 Y2,000-13.92
1,000-13.92 Y1,000-13.92 3,000-13.92 Y1,000-13.92
1,000-13.92 Y1,000-13.92 2,000-13.92 42,000-13.88
4,000-13.86 1,000-13.88 D1,380-13.92 D1-13.76
1,000-13.88 X1,000-13.886 7,000-13.88 D820-13.88
2,000-13.88 D568-13.88 27,000-13.88 2,000-13.90
Y2,000-13.90 2,000-13.90 1,000-13.92 1,000-13.88
1,000-13.90 2,000-13.92 Y2,000-13.92 2,000-13.94
1,000-13.88 4,000-13.94 1,000-13.88 1,000-13.92
2,000-13.94 1,000-13.90 4,000-13.94 Y1,000-13.94
1,000-13.94 4,000-13.92 Y1,000-13.92 3,000-13.92
1,000-13.90 Y1,000-13.90 1,000-13.90 Y2,000-13.90
35,000-13.90 1,000-13.92 9,000-13.94 12,000-13.96
5,000-13.94 4,000-13.96 1,000-13.94 2,000-13.92
6,000-13.96 1,000-13.94 Y1,000-13.96 3,000-13.96
1,000-13.92 1,000-13.96 Y1,000-13.96 8,000-13.92
Y21,000-13.92 34,000-13.92 24,000-13.90 4,000-13.92
7,000-13.90 Y6,000-13.92 1,000-13.92 Y9,000-13.90
3,000-13.90 X1,000-13.921 3,000-13.88 3,000-13.90
6,000-13.88 33,000-13.90 Y1,000-13.90 30,000-13.90
5,000-13.92 Y1,000-13.92 5,000-13.92 Y2,000-13.92
4,000-13.92 Y1,000-13.92 4,000-13.92 Y1,000-13.92
11,000-13.92 Y1,000-13.92 1,000-13.90 Y1,000-13.90
1,000-13.90 Y24,000-13.90 20,000-13.90 2,000-13.92
29,000-13.90 Y3,000-13.90 6,000-13.90 18,000-13.88
52,000-13.90 2,000-13.92 1,000-13.90 1,000-13.92
20,000-13.90 Y20,000-13.90 27,000-13.90 Y3,000-13.90
1,000-13.90 Y12,000-13.90 6,000-13.90 12,000-13.88
1,000-13.86 53,000-13.88 3,000-13.90 Y1,000-13.90
25,000-13.90 4,000-13.92 1,000-13.90 3,000-13.92
Y2,000-13.92 2,000-13.90 12,000-13.92 6,000-13.94
8,000-13.96 3,000-13.94 10,000-13.96 X1,000-13.957
2,000-13.94 1,000-13.96 1,000-13.94 1,000-13.96
1,000-13.94 1,000-13.96 2,000-13.94 1,000-13.96
14,000-13.94 11,000-13.96 Y1,000-13.96 1,000-13.96
Y1,000-13.96 3,000-13.96 Y1,000-13.96 3,000-13.96
Y2,000-13.96 4,000-13.96 Y3,000-13.96 2,000-13.96
Y1,000-13.96 13,000-13.96 Y1,000-13.96 4,000-13.96
2,000-13.94 1,000-13.96 1,000-13.94 3,000-13.96
Y1,000-13.96 3,000-13.96 5,000-13.94 2,000-13.96
Y1,000-13.96 1,000-13.94 2,000-13.96 Y1,000-13.96
5,000-13.96 56,000-13.94 X5,000-13.94 8,000-13.92
2,000-13.94 20,000-13.92 Y1,000-13.92 35,000-13.92
1,000-13.94 11,000-13.92 2,000-13.94 5,000-13.92
1,000-13.94 1,000-13.92 20,000-13.94 2,000-13.92
190,000-13.94 Y5,000-13.94 2,000-13.94 Y2,000-13.94
52,000-13.96 9,000-13.98 Y3,000-13.98 Y1,000-14.00
1,000-14.00 Y2,000-14.00 2,000-14.00 Y3,000-14.00
3,000-14.00 Y3,000-14.00 2,000-14.00 Y3,000-14.00
5,000-14.00 Y1,000-14.00 2,000-13.98 Y1,000-14.00
1,000-14.00 Y1,000-14.00 3,000-14.00 Y1,000-14.00
2,000-14.00 2,000-14.02 7,000-14.04 1,000-14.02
42,000-14.04 Y1,000-14.04 2,000-14.04 48,000-14.02
2,000-14.04 1,000-14.02 2,000-14.04 D380-13.92
1,000-14.04 5,000-14.02 1,000-14.04 1,000-14.02
11,000-14.04 3,000-14.02 23,000-14.04 Y1,000-14.04
7,000-14.04 1,000-14.06 Y1,000-14.06 1,000-14.06
Y1,000-14.06 3,000-14.06 Y3,000-14.06 9,000-14.06
Y1,000-14.06 1,000-14.00 11,000-14.02 3,000-14.08
10,000-14.06 66,000-14.00 D994-13.88 3,000-14.06
27,000-14.00 1,000-13.98 1,000-14.02 1,000-13.96
X5,000-14.001 2,000-13.96 6,000-14.02 X1,000-14.005
1,000-14.04 9,000-14.06 2,000-13.98 3,000-14.06
2,000-13.98 1,000-14.06 5,000-13.98 1,000-14.06
1,000-13.96 2,000-14.06 4,000-13.98 ]< 197,000-13.98
U2,000-13.98 114,000-13.98 U49,000-13.98 14,000-13.98 >
2339 京西國際 < >[ 26,000-0.255 ]/-//[ 2,000-0.255 ]< >
2342 京信通信 < 40,000-0.64 >[ 80,000-0.63 10,000-0.64 180,000-0.63
Y12,000-0.63 4,000-0.63 54,000-0.62 756,000-0.63
Y8,000-0.63 136,000-0.63 Y2,000-0.63 28,000-0.63
Y16,000-0.63 4,000-0.63 10,000-0.64 86,000-0.63
20,000-0.64 6,000-0.63 20,000-0.64 46,000-0.63 ]/-//[
150,000-0.64 28,000-0.63 44,000-0.64 4,000-0.63
12,000-0.64 Y8,000-0.64 12,000-0.64 Y2,000-0.64
2,000-0.64 108,000-0.63 4,000-0.64 Y8,000-0.64
18,000-0.64 10,000-0.63 Y8,000-0.64 12,000-0.64
Y2,000-0.64 2,000-0.64 ]< 14,000-0.64 >
2343 太平洋航運 < 160,000-2.14 U7,000-2.14 1,000-2.14 U3,000-2.14
2,000-2.14 U3,000-2.14 77,000-2.14 U52,000-2.14
47,000-2.14 >[ 4,000-2.14 X38,000-2.13 14,000-2.14
102,000-2.15 32,000-2.16 16,000-2.17 66,000-2.18
198,000-2.19 28,000-2.20 D875-2.14 27,000-2.17
16,000-2.13 65,000-2.14 X76,000-2.14 X99,000-2.15
20,000-2.16 X56,000-2.15 48,000-2.16 X31,000-2.16
X600,000-2.14 X38,000-2.16 X1,000-2.165 X37,000-2.16
X1,000-2.165 X27,000-2.16 100,000-2.17 X1,000-2.165
7,000-2.17 D70-2.12 7,000-2.17 X1,000-2.165 1,000-2.17
X26,000-2.16 7,000-2.17 13,000-2.16 Y3,000-2.16
50,000-2.16 3,000-2.15 X1,000-2.16 7,000-2.15
X5,000-2.155 289,000-2.15 7,000-2.16 24,000-2.15
Y9,000-2.15 8,000-2.15 X1,000-2.155 1,000-2.15
X3,000-2.155 27,000-2.15 X2,000-2.145 12,000-2.15
X6,000-2.145 10,000-2.14 1,000-2.15 Y41,000-2.14
54,000-2.14 260,000-2.13 2,000-2.14 3,000-2.13
X1,000-2.135 X13,000-2.13 11,000-2.13 X1,000-2.135
Y1,000-2.13 2,000-2.13 53,000-2.14 2,000-2.13
5,000-2.14 X1,000-2.135 4,000-2.14 X1,000-2.14
10,000-2.14 1,000-2.13 X2,000-2.14 181,000-2.13
Y6,000-2.13 2,000-2.14 4,000-2.12 1,000-2.14 1,000-2.13
29,000-2.12 9,000-2.13 X2,000-2.13 29,000-2.13
3,000-2.12 1,000-2.13 X2,000-2.13 2,000-2.13
X2,000-2.125 3,000-2.12 1,000-2.13 1,000-2.12
X1,000-2.125 Y3,000-2.12 1,000-2.13 X1,000-2.125
2,000-2.13 X1,000-2.125 8,000-2.13 X1,000-2.125
6,000-2.13 Y1,000-2.13 27,000-2.12 Y3,000-2.13
1,000-2.12 Y1,000-2.13 6,000-2.13 Y1,000-2.13
1,000-2.12 Y1,000-2.13 X1,000-2.125 7,000-2.13
Y1,000-2.13 21,000-2.13 Y7,000-2.13 4,000-2.13
Y3,000-2.13 3,000-2.12 Y2,000-2.13 3,000-2.12
8,000-2.13 Y7,000-2.13 X1,000-2.13 1,000-2.12
Y1,000-2.13 1,000-2.12 Y1,000-2.13 2,000-2.13
3,000-2.12 Y3,000-2.13 3,000-2.13 1,000-2.12 1,000-2.13
Y1,000-2.13 2,000-2.13 X1,000-2.125 2,000-2.13
18,000-2.12 4,000-2.13 Y5,000-2.13 15,000-2.12
3,000-2.13 1,000-2.12 313,000-2.13 Y34,000-2.13
94,000-2.13 Y24,000-2.13 4,000-2.12 Y5,000-2.13
42,000-2.12 Y8,000-2.13 79,000-2.12 X12,000-2.13
11,000-2.12 X60,000-2.13 4,000-2.12 X1,000-2.125
67,000-2.12 Y1,000-2.12 13,000-2.12 Y3,000-2.12
15,000-2.12 Y2,000-2.12 34,000-2.12 Y2,000-2.12
4,000-2.12 Y4,000-2.12 20,000-2.12 Y1,000-2.12
40,000-2.12 89,000-2.11 3,000-2.12 1,000-2.11
779,000-2.12 Y1,000-2.12 159,000-2.12 Y3,000-2.13
21,000-2.13 48,000-2.12 X98,000-2.13 105,000-2.13
12,000-2.12 1,000-2.13 X1,000-2.12 X1,000-2.125
3,000-2.13 X1,000-2.12 10,000-2.12 X1,000-2.125
Y5,000-2.12 X1,000-2.125 50,000-2.13 X1,000-2.12
4,000-2.12 X2,000-2.125 49,000-2.13 Y1,000-2.13
15,000-2.13 Y5,000-2.13 43,000-2.13 Y5,000-2.13
3,000-2.13 Y6,000-2.13 30,000-2.13 Y4,000-2.13
11,000-2.13 Y1,000-2.13 X606,000-2.125 Y1,000-2.13
1,000-2.13 Y4,000-2.13 54,000-2.13 178,000-2.14
Y32,000-2.14 290,000-2.14 10,000-2.13 1,000-2.14
2,000-2.13 Y3,000-2.14 1,000-2.14 Y1,000-2.14
2,000-2.14 Y2,000-2.14 1,000-2.14 X10,000-2.13
2,000-2.14 7,000-2.13 8,000-2.14 3,000-2.13 13,000-2.14
8,000-2.13 12,000-2.14 3,000-2.13 40,000-2.14
8,000-2.13 8,000-2.14 2,000-2.13 11,000-2.14 5,000-2.13
3,000-2.14 2,000-2.13 8,000-2.14 3,000-2.13 78,000-2.14
Y1,000-2.14 7,000-2.14 Y5,000-2.14 46,000-2.14
Y10,000-2.14 12,000-2.14 Y1,000-2.14 13,000-2.14
Y1,000-2.14 6,000-2.14 Y1,000-2.14 31,000-2.14
Y1,000-2.14 23,000-2.14 Y2,000-2.14 21,000-2.14
Y14,000-2.14 3,000-2.14 Y1,000-2.14 3,000-2.14
Y10,000-2.14 2,000-2.14 Y1,000-2.14 1,000-2.14
Y4,000-2.14 2,000-2.14 Y1,000-2.14 14,000-2.14
Y6,000-2.14 1,000-2.14 Y1,000-2.14 3,000-2.14
Y7,000-2.14 10,000-2.14 X55,000-2.14 16,000-2.14
X18,000-2.145 X101,000-2.14 10,000-2.14 Y5,000-2.14
14,000-2.14 X83,000-2.14 48,000-2.14 72,000-2.15
10,000-2.14 1,000-2.15 3,000-2.14 X1,000-2.14
Y5,000-2.14 32,000-2.14 X50,000-2.14 185,000-2.14
Y4,000-2.14 21,000-2.14 8,000-2.13 X19,000-2.14
27,000-2.13 X2,000-2.14 54,000-2.13 7,000-2.12
5,000-2.13 1,000-2.14 Y2,000-2.14 66,000-2.13
5,000-2.12 ]/-//[ 11,000-2.13 94,000-2.12 Y1,000-2.12
35,000-2.12 Y4,000-2.12 79,000-2.12 40,000-2.11
X20,000-2.11 250,000-2.12 Y4,000-2.12 299,000-2.12
77,000-2.11 13,000-2.12 13,000-2.11 X95,000-2.12
9,000-2.12 Y2,000-2.12 6,000-2.12 Y1,000-2.12
2,000-2.12 Y15,000-2.12 352,000-2.12 Y20,000-2.12
142,000-2.12 Y569,000-2.12 23,000-2.12 X39,000-2.12
5,000-2.13 104,000-2.12 9,000-2.13 67,000-2.12
X8,000-2.12 14,000-2.13 X18,000-2.12 40,000-2.12
1,000-2.13 10,000-2.12 2,000-2.13 9,000-2.12
X9,000-2.12 10,000-2.13 X9,000-2.12 20,000-2.13
8,000-2.12 5,000-2.13 18,000-2.12 Y4,000-2.13
13,000-2.13 Y2,000-2.13 1,000-2.12 10,000-2.13
Y2,000-2.13 6,000-2.13 Y1,000-2.13 14,000-2.13
10,000-2.12 2,000-2.13 9,000-2.12 12,000-2.13
10,000-2.12 23,000-2.13 9,000-2.12 63,000-2.13
10,000-2.12 13,000-2.13 9,000-2.12 38,000-2.13
10,000-2.12 5,000-2.13 X10,000-2.125 4,000-2.13
X7,000-2.12 112,000-2.13 20,000-2.12 122,000-2.13
18,000-2.12 66,000-2.13 X6,000-2.125 2,000-2.13
Y4,000-2.13 9,000-2.12 20,000-2.13 Y2,000-2.13
15,000-2.13 106,000-2.12 2,000-2.13 11,000-2.12
2,000-2.13 Y3,000-2.13 1,000-2.12 Y4,000-2.13
34,000-2.13 6,000-2.12 Y1,000-2.13 1,000-2.13
Y4,000-2.13 X1,000-2.125 1,000-2.13 Y2,000-2.13
3,000-2.13 1,083,000-2.12 X11,000-2.12 94,000-2.12
5,000-2.11 3,000-2.12 168,000-2.11 X16,000-2.12
162,000-2.12 26,000-2.11 2,000-2.12 11,000-2.11
27,000-2.12 4,000-2.11 23,000-2.12 4,000-2.11
12,000-2.12 2,000-2.11 10,000-2.12 12,000-2.11
14,000-2.12 2,000-2.11 7,000-2.12 34,000-2.11
68,000-2.12 10,000-2.11 7,000-2.12 2,000-2.11
15,000-2.12 X1,000-2.12 3,000-2.11 4,000-2.12
37,000-2.11 9,000-2.12 Y1,000-2.12 4,000-2.11
3,000-2.12 4,000-2.11 2,000-2.12 Y1,000-2.12 1,000-2.12
X1,000-2.12 25,000-2.11 4,000-2.12 5,000-2.11
Y9,000-2.12 1,000-2.12 2,000-2.11 2,000-2.12
Y3,000-2.12 1,000-2.12 Y4,000-2.12 5,000-2.12
52,000-2.11 Y1,000-2.12 ]< 1,392,000-2.11 >
2347 友和集團 < >[ 60,000-0.66 Y200,000-0.65 30,000-0.65 60,000-0.66
34,000-0.65 ]/-//[ 130,000-0.64 Y200,000-0.65
36,000-0.65 ]< >
2348 東瑞製葯 < >[ ]/-//[ 84,000-1.12 4,000-1.11 80,000-1.12
20,000-1.14 4,000-1.10 8,000-1.12 4,000-1.13 ]< >
2349 中國城市基礎設施 < >[ 100,000-0.051 ]/-//[ 16,000-0.055 4,000-0.057
24,000-0.059 Y76,000-0.059 Y72,000-0.06 76,000-0.053
308,000-0.052 60,000-0.051 4,000-0.054 ]< >
2350 數科集團 < >[ 115,000-0.42 45,000-0.415 ]/-//[ 60,000-0.42
15,000-0.435 1,025,000-0.45 40,000-0.435 10,000-0.445
10,000-0.46 80,000-0.48 185,000-0.475 ]< >
2355 寶業集團 < >[ 2,000-4.02 8,000-3.99 10,000-4.01 2,000-4.00
2,000-3.98 4,000-3.97 4,000-3.94 4,000-3.97 82,000-3.99
6,000-4.02 4,000-4.12 2,000-4.03 4,000-4.02 2,000-3.98
4,000-4.10 ]/-//[ 8,000-4.08 10,000-4.09 10,000-4.10
Y4,000-4.10 ]< >
2356 大新銀行集團 < P4,400-4.74 400-4.74 >[ 7,600-4.72 1,600-4.70
400-4.71 400-4.70 D200-4.74 400-4.72 10,000-4.70
Y400-4.69 Y2,000-4.68 400-4.70 800-4.68 Y400-4.68
400-4.70 12,000-4.69 1,200-4.68 400-4.69 36,800-4.68
3,600-4.67 11,600-4.68 10,000-4.71 1,600-4.70
Y1,600-4.70 3,200-4.69 1,200-4.71 Y1,200-4.71
3,600-4.71 Y400-4.71 400-4.70 11,600-4.72 800-4.73
400-4.72 3,200-4.73 800-4.72 2,400-4.73 10,400-4.72
4,000-4.73 400-4.72 ]/-//[ 1,200-4.73 400-4.74 400-4.73
1,600-4.74 Y800-4.74 2,800-4.74 Y2,000-4.74 1,200-4.74
1,600-4.75 400-4.74 1,200-4.75 Y1,200-4.75 400-4.75
Y400-4.75 1,200-4.75 6,400-4.76 400-4.73 400-4.75
400-4.72 400-4.75 10,000-4.72 8,800-4.74 1,200-4.73
1,600-4.74 ]< 4,800-4.76 >
2357 中航科工 < >[ 11,000-3.05 Y1,000-3.05 4,000-3.05 5,000-3.04
Y1,000-3.04 Y1,000-3.05 45,000-3.03 20,000-3.02
9,000-3.03 50,000-3.02 Y1,000-3.02 20,000-3.02
Y1,000-3.02 2,000-3.02 Y1,000-3.02 56,000-3.02
2,000-3.03 Y3,000-3.03 21,000-3.03 50,000-3.02
Y1,000-3.02 3,000-3.02 13,000-3.01 5,000-3.02
Y1,000-3.02 6,000-3.02 Y3,000-3.02 2,000-3.02
Y2,000-3.02 4,000-3.03 Y3,000-3.03 8,000-3.03
55,000-3.04 Y1,000-3.04 1,000-3.04 Y3,000-3.04
13,000-3.05 7,000-3.06 15,000-3.05 Y1,000-3.05
Y1,000-3.04 1,000-3.04 Y1,000-3.04 10,000-3.05
1,000-3.06 Y1,000-3.05 18,000-3.06 3,000-3.07
Y1,000-3.07 15,000-3.07 11,000-3.06 Y2,000-3.06
4,000-3.06 ]/-//[ 2,000-3.05 Y1,000-3.05 4,000-3.06
37,000-3.05 3,000-3.04 1,000-3.05 195,000-3.04
9,000-3.05 Y2,000-3.05 Y7,000-3.04 4,000-3.04
5,000-3.05 1,000-3.04 5,000-3.05 Y4,000-3.05
27,000-3.05 Y7,000-3.05 6,000-3.05 3,000-3.06
Y8,000-3.06 40,000-3.06 8,000-3.07 Y2,000-3.07
2,000-3.07 4,000-3.06 29,000-3.07 10,000-3.08
Y1,000-3.08 13,000-3.08 26,000-3.07 Y1,000-3.07
4,000-3.07 Y1,000-3.07 2,000-3.07 9,000-3.06 2,000-3.07
3,000-3.05 2,000-3.07 1,000-3.06 1,000-3.07 14,000-3.05
4,000-3.07 6,000-3.05 Y1,000-3.07 4,000-3.07 4,000-3.05
2,000-3.07 1,000-3.06 Y1,000-3.06 3,000-3.06
Y1,000-3.05 1,000-3.05 5,000-3.06 1,000-3.05 6,000-3.06
Y2,000-3.06 1,000-3.06 8,000-3.05 2,000-3.06 9,000-3.05
3,000-3.06 1,000-3.05 Y1,000-3.06 12,000-3.05
1,000-3.06 ]< 3,000-3.06 U1,000-3.06 23,000-3.06 >
2358 久融控股 < >[ 10,000-0.034 10,000-0.035 ]/-//[ 10,000-0.033 ]< >
2359 藥明康德 < P20-38.10 100-38.55 U1,500-38.55 500-38.55 U700-38.55
600-38.55 U100-38.55 1,800-38.55 U400-38.55 4,000-38.55
U400-38.55 28,800-38.55 U3,500-38.55 8,400-38.55 >[
2,500-38.80 11,000-38.60 2,100-38.55 1,100-38.50
2,700-38.45 5,000-38.70 100-38.40 200-38.55 500-38.15
3,000-38.20 1,200-38.15 3,400-38.10 100-38.35 700-38.10
800-38.35 11,800-38.10 600-38.05 31,700-38.00 900-38.05
Y900-37.95 200-37.95 300-37.85 2,500-37.80 Y200-37.80
500-37.75 600-37.70 Y2,000-37.60 5,300-37.60
1,500-37.55 200-37.70 1,200-37.55 8,800-37.50
Y400-37.50 600-37.50 100-37.45 2,000-37.50 1,800-37.35
1,200-37.30 500-37.75 200-37.55 900-37.35 1,400-37.30
Y300-37.30 3,000-37.20 600-37.15 7,300-37.10 Y300-37.10
600-37.10 2,700-37.20 900-37.05 1,300-37.35 600-37.10
5,700-37.05 5,200-37.10 2,000-37.05 2,200-37.00
800-37.30 1,800-37.05 1,900-37.00 3,000-37.05
6,300-37.00 400-37.20 2,900-37.00 700-36.90 400-36.85
1,400-37.00 800-36.85 4,200-36.80 1,000-36.75
1,500-36.70 100-37.00 4,000-36.85 200-36.80 1,300-36.70
900-36.65 1,300-36.60 300-36.55 2,200-36.50 4,000-36.70
Y3,100-36.70 500-36.70 Y4,800-36.75 4,400-36.75
Y7,300-36.80 3,500-36.80 Y4,800-36.85 2,200-36.85
6,100-36.90 5,000-36.85 5,000-36.90 6,300-36.85
2,500-36.90 4,900-36.85 5,500-36.95 2,400-36.85
10,300-36.95 8,400-36.80 4,000-36.75 200-36.80
500-36.95 2,600-36.80 X500-36.85 200-36.75 700-36.85
7,800-36.95 Y500-37.00 1,100-37.00 3,100-36.85
Y2,900-37.00 10,600-37.00 Y800-37.00 600-37.00
1,100-36.80 7,700-37.00 9,900-37.05 600-37.10 200-37.15
1,700-37.20 1,700-37.15 400-37.25 800-37.15 2,900-37.10
500-37.15 200-37.10 100-37.15 3,100-37.10 2,100-37.05
1,900-37.00 200-37.10 6,500-37.00 5,400-37.10 100-36.95
Y100-36.95 100-36.95 200-36.90 100-37.05 500-36.95
200-36.90 500-36.85 200-36.80 1,000-37.00 100-36.85
12,200-36.80 700-36.75 Y100-36.75 700-36.75 1,600-36.70
3,000-36.65 700-36.60 X100-36.675 200-36.55 200-36.60
400-36.55 300-36.80 2,200-36.55 1,000-36.80 100-36.65
1,100-36.55 200-36.60 200-36.55 3,900-36.60 1,500-36.55
Y900-36.55 2,300-36.55 6,200-36.50 Y600-36.50
1,600-36.50 9,100-36.55 2,000-36.60 1,900-36.50
500-36.45 600-36.50 2,200-36.55 200-36.50 400-36.45
600-36.55 100-36.45 1,200-36.50 11,300-36.55
10,500-36.60 Y600-36.60 300-36.65 3,200-36.55 500-36.60
1,200-36.55 100-36.50 1,400-36.55 600-36.50 500-36.55
200-36.60 2,800-36.50 200-36.55 7,500-36.60 7,400-36.65
Y300-36.70 2,200-36.70 1,600-36.75 Y5,400-36.75
700-36.75 Y100-36.75 400-36.75 Y3,600-36.75 800-36.80
400-36.85 400-36.90 100-36.85 700-36.90 300-36.95
200-36.90 6,800-36.80 2,300-36.75 3,000-36.85
2,200-36.90 6,700-36.95 11,500-37.00 Y1,000-37.05
1,200-37.05 Y100-37.05 100-37.10 300-37.05 800-37.15
2,000-37.00 200-37.15 15,000-37.00 5,300-37.10
100-37.15 500-37.10 1,700-37.05 800-37.10 11,400-37.05
500-37.10 3,300-37.00 1,700-37.10 Y200-37.10 100-37.10
Y300-37.10 300-37.05 100-37.10 100-37.05 100-37.10
2,700-37.05 X100-37.05 23,100-37.00 3,900-36.95
1,500-37.00 X100-36.95 300-37.00 Y2,100-36.90 600-36.90
500-36.95 100-36.85 Y200-36.95 D83-36.55 Y700-36.90
2,200-36.85 Y200-36.85 1,400-36.85 100-36.80
11,300-36.90 12,200-36.80 Y400-36.75 1,500-36.75
Y300-36.75 600-36.75 4,900-36.70 4,500-36.75 100-36.65
100-36.70 22,100-36.75 3,100-36.70 32,500-36.80
100-36.85 X100-36.80 4,400-36.75 Y700-36.75 2,200-36.80
10,600-36.85 5,100-36.90 4,100-36.95 6,700-37.00
1,900-37.05 1,100-37.10 700-37.15 200-37.20 3,400-37.25
300-37.30 Y400-37.30 900-37.30 9,800-37.35 200-37.40
1,900-37.35 400-37.30 3,300-37.35 100-37.40
Y1,000-37.35 3,900-37.35 300-37.30 5,800-37.35
Y600-37.35 300-37.35 200-37.40 Y1,100-37.40 3,100-37.40
300-37.45 X100-37.40 800-37.45 Y100-37.45 300-37.45
200-37.50 4,600-37.45 15,700-37.50 400-37.55 Y600-37.55
2,800-37.55 2,600-37.60 Y300-37.60 1,600-37.60
100-37.55 1,300-37.60 Y100-37.60 100-37.60 200-37.55
1,300-37.60 100-37.65 5,100-37.60 12,600-37.55
20,300-37.50 7,300-37.45 11,900-37.40 2,100-37.35
2,600-37.30 500-37.25 700-37.20 800-37.25 100-37.30
2,300-37.20 Y300-37.15 9,400-37.15 3,400-37.10
Y400-37.10 6,000-37.10 600-37.05 100-37.00 Y400-37.00
2,400-37.00 Y300-37.00 900-37.00 Y900-37.00 400-37.00
100-36.95 9,900-37.00 500-36.95 3,700-37.00
Y1,600-37.00 20,000-37.00 36,000-37.05 2,100-37.10
Y900-37.10 6,100-37.10 Y1,900-37.10 2,200-37.05
1,100-37.10 3,900-37.05 11,700-37.10 20,000-37.15
3,300-37.20 2,700-37.15 2,100-37.25 Y300-37.25
3,000-37.25 1,000-37.30 800-37.35 Y1,800-37.35
300-37.35 400-37.40 3,900-37.35 900-37.40 4,000-37.35
Y300-37.40 1,700-37.35 Y100-37.30 7,700-37.30
Y100-37.30 3,200-37.30 7,200-37.25 29,400-37.20
5,000-37.15 Y1,100-37.15 1,900-37.15 Y1,300-37.10
200-37.10 Y1,900-37.10 8,200-37.10 X100-37.075
4,600-37.10 500-37.05 1,000-37.10 Y100-37.05 500-37.05
Y900-37.10 7,900-37.10 5,700-37.05 Y400-37.00
8,800-37.10 500-37.05 900-37.10 200-37.05 19,000-37.10
3,700-37.15 Y1,900-37.15 29,900-37.15 600-37.20
100-37.15 500-37.20 Y800-37.20 11,500-37.20 8,100-37.25
3,600-37.30 1,900-37.35 600-37.40 1,300-37.45 100-37.35
100-37.40 700-37.45 800-37.50 100-37.45 6,900-37.50
400-37.55 Y400-37.55 900-37.55 16,700-37.50 Y300-37.50
3,100-37.50 1,600-37.45 1,500-37.50 12,000-37.55
5,600-37.60 500-37.65 100-37.60 1,800-37.65 Y600-37.65
500-37.65 Y300-37.70 4,700-37.70 5,800-37.75
3,000-37.80 Y700-37.80 2,800-37.80 13,900-37.75
22,000-37.70 1,200-37.75 4,900-37.65 1,500-37.60
2,200-37.50 500-37.45 400-37.50 1,600-37.45 2,800-37.50
600-37.45 400-37.50 200-37.40 X100-37.425 1,600-37.40
100-37.35 100-37.40 1,900-37.35 100-37.30 600-37.40
200-37.30 400-37.25 1,900-37.20 200-37.35 200-37.20
Y1,000-37.30 27,000-37.30 1,300-37.25 500-37.30
4,300-37.35 Y9,500-37.35 100-37.35 Y800-37.35
6,000-37.35 16,600-37.40 1,000-37.35 X100-37.40
1,400-37.40 100-37.35 1,500-37.40 12,700-37.45
600-37.50 200-37.45 X100-37.475 11,100-37.45
4,100-37.40 Y1,000-37.40 9,200-37.40 600-37.35
Y500-37.35 1,600-37.35 Y600-37.35 1,800-37.35
1,400-37.30 X1,100-37.30 4,500-37.30 300-37.35
5,500-37.25 100-37.20 1,100-37.30 100-37.20 X400-37.20
14,200-37.20 3,000-37.15 X2,300-37.15 500-37.15
Y400-37.10 100-37.10 Y300-37.10 5,100-37.05 500-37.15
600-37.05 700-37.00 1,000-37.05 7,100-37.00 900-37.05
20,100-37.00 5,800-36.95 X1,000-36.90 5,300-36.90
Y300-36.90 4,200-36.90 1,200-36.85 600-36.90 500-36.95
2,500-36.90 500-36.85 20,900-36.90 Y100-36.95
21,100-36.95 26,900-37.00 19,800-37.05 2,200-37.00
1,700-37.05 5,100-37.10 2,500-37.15 3,400-37.20
800-37.15 1,400-37.20 2,900-37.25 300-37.30 100-37.35
D24-36.90 300-37.35 Y300-37.35 800-37.40 Y300-37.40
9,200-37.40 1,800-37.35 X100-37.325 2,300-37.35
Y100-37.35 200-37.35 Y200-37.35 1,200-37.35 2,400-37.40
5,900-37.35 13,100-37.30 Y200-37.30 3,800-37.30
11,600-37.25 12,200-37.20 3,800-37.25 X1,000-37.20
6,200-37.15 7,300-37.10 Y400-37.05 X100-37.10 100-37.05
1,000-37.10 16,800-37.05 7,700-37.00 10,100-36.95
2,100-37.05 Y800-36.90 2,100-36.90 300-36.85 Y100-36.85
100-36.85 500-36.90 Y800-36.85 2,800-36.85 4,200-36.80
19,700-36.90 5,400-36.95 Y100-36.95 900-36.95 100-36.85
6,200-37.00 100-36.90 X3,900-36.95 400-36.95
5,200-36.90 X1,000-36.90 100-36.85 2,500-36.90
2,100-36.85 200-36.90 6,700-36.85 X100-36.825 400-36.80
13,500-36.85 10,000-36.90 1,000-36.85 100-36.90
100-36.85 1,000-36.90 100-36.85 10,100-36.90
9,900-36.95 21,600-37.00 13,800-37.05 1,900-37.10
1,100-37.15 2,000-37.20 2,800-37.25 4,800-37.30
X100-37.275 1,000-37.30 Y400-37.30 2,200-37.30
Y400-37.30 5,700-37.30 2,700-37.35 800-37.30 100-37.25
1,000-37.30 1,400-37.35 Y100-37.35 600-37.35 200-37.40
X1,000-37.35 200-37.35 Y300-37.35 10,100-37.30
X1,000-37.325 700-37.35 Y700-37.35 2,600-37.35
X100-37.325 2,000-37.35 Y600-37.35 6,900-37.35
Y300-37.35 2,400-37.35 20,800-37.30 Y200-37.30
500-37.30 8,900-37.25 Y200-37.25 2,000-37.25
9,000-37.20 Y1,200-37.20 1,200-37.15 X100-37.20
1,100-37.20 300-37.15 200-37.20 100-37.15 100-37.20
5,000-37.15 X300-37.125 300-37.10 X2,300-37.125
100-37.10 22,600-37.15 26,000-37.20 6,600-37.25
Y2,800-37.25 14,300-37.25 8,900-37.30 Y1,700-37.30
13,200-37.35 5,100-37.40 6,200-37.45 400-37.50
100-37.45 X1,000-37.475 12,200-37.50 Y200-37.50
800-37.50 300-37.55 Y500-37.55 X1,000-37.55 800-37.50
X100-37.55 800-37.60 Y100-37.60 1,000-37.60 900-37.65
2,600-37.70 X1,000-37.725 3,300-37.75 Y300-37.75
2,900-37.80 600-37.85 Y100-37.85 2,400-37.90 200-37.95
X500-37.925 600-37.95 Y1,100-38.00 500-37.95
2,900-38.00 X200-37.975 2,300-38.00 X200-37.975
200-37.95 Y900-37.95 2,800-37.95 Y700-37.95
10,400-37.95 14,500-37.90 400-37.95 11,900-37.85
6,300-37.80 1,600-37.75 3,700-37.85 Y1,000-37.85
1,000-37.75 X1,000-37.80 900-37.80 X100-37.80
2,100-37.75 1,600-37.80 700-37.85 Y100-37.80
1,200-37.85 1,700-37.75 100-37.85 200-37.75 600-37.80
400-37.85 1,200-37.80 700-37.85 100-37.75 X1,000-37.80
5,700-37.85 Y1,500-37.85 3,300-37.85 Y100-37.90
3,100-37.90 600-37.95 1,100-37.90 400-37.95
X1,000-37.925 11,600-37.95 6,200-38.00 5,500-37.95
16,800-37.90 Y100-37.90 14,600-37.90 500-37.85
300-37.80 2,400-37.75 5,000-37.80 X700-37.80
1,500-37.75 1,000-37.80 4,700-37.70 800-37.75
2,200-37.70 Y100-37.70 500-37.70 100-37.65 X200-37.70
5,300-37.65 X1,000-37.675 900-37.60 300-37.75 200-37.60
700-37.75 1,200-37.70 X1,000-37.65 X400-37.843
X100-37.65 100-37.60 X1,000-37.65 100-37.60 1,300-37.70
X600-37.65 6,000-37.60 3,500-37.55 2,700-37.60
X600-37.55 3,600-37.55 27,400-37.50 600-37.55 100-37.45
900-37.55 2,000-37.50 38,800-37.55 X500-37.55
34,400-37.60 900-37.55 X1,000-37.60 100-37.65
Y1,900-37.65 8,500-37.65 6,600-37.60 X2,300-37.575
13,100-37.55 X100-37.525 300-37.55 100-37.50
X500-37.525 5,800-37.50 100-37.55 300-37.50 X100-37.525
100-37.50 700-37.55 X100-37.525 4,000-37.50 X100-37.525
100-37.50 800-37.55 1,100-37.50 X400-37.50 1,000-37.50
Y500-37.50 2,600-37.50 100-37.45 700-37.50 100-37.45
1,100-37.50 7,900-37.55 Y600-37.55 5,700-37.55
X1,000-37.55 300-37.50 800-37.55 X400-37.575 600-37.60
500-37.55 2,500-37.60 1,600-37.55 600-37.60 100-37.55
600-37.60 100-37.55 1,700-37.60 1,000-37.55 600-37.60
100-37.55 500-37.60 X600-37.575 3,800-37.60 3,000-37.65
X300-37.675 4,100-37.65 Y4,100-37.65 400-37.65
1,200-37.70 100-37.65 800-37.70 1,200-37.65 X100-37.65
100-37.70 100-37.60 600-37.70 100-37.60 700-37.65
900-37.70 400-37.60 X500-37.674 1,600-37.70 500-37.65
100-37.60 700-37.65 Y200-37.65 800-37.70 3,900-37.65
21,200-37.60 5,900-37.55 Y100-37.55 26,300-37.55
Y100-37.50 3,600-37.50 200-37.45 Y700-37.45 1,200-37.50
X100-37.573 200-37.50 2,500-37.45 Y1,200-37.45
200-37.45 1,100-37.40 1,000-37.45 Y800-37.45 200-37.45
X100-37.425 5,300-37.40 Y100-37.40 900-37.40 Y400-37.40
1,300-37.40 4,400-37.35 700-37.40 4,400-37.30
8,200-37.25 500-37.30 100-37.20 200-37.30 2,500-37.25
500-37.30 1,100-37.25 100-37.20 400-37.25 4,900-37.20
X100-37.20 500-37.25 7,100-37.15 5,800-37.10
X1,200-37.15 7,800-37.05 12,500-37.00 7,000-36.95
5,900-36.90 1,300-36.95 100-36.90 Y1,600-36.90
X400-37.00 3,100-36.90 100-37.05 2,400-36.90 300-37.05
600-36.95 4,500-37.05 Y100-37.05 1,500-37.05 Y400-37.05
13,400-37.05 Y900-37.05 1,600-37.05 3,000-36.95
2,000-37.00 1,800-36.95 3,700-36.90 1,900-36.95
2,400-36.90 Y100-36.90 21,600-36.95 39,900-37.00
Y1,300-37.00 X1,000-36.975 1,600-36.95 40,900-37.05
20,600-37.10 1,300-37.15 200-37.10 X1,100-37.10
100-37.15 X1,400-37.10 300-37.15 Y1,500-37.15 400-37.15
1,000-37.20 X100-37.175 100-37.20 100-37.15 1,000-37.20
200-37.15 400-37.20 X700-37.175 100-37.15 6,300-37.20
100-37.25 200-37.20 X2,100-37.20 19,800-37.25 500-37.30
Y200-37.30 900-37.30 500-37.40 100-37.30 Y500-37.35
300-37.35 1,600-37.40 X200-37.40 6,800-37.35 100-37.30
2,300-37.40 3,200-37.45 200-37.40 X1,000-37.375
1,400-37.40 800-37.45 Y100-37.40 1,100-37.45 Y100-37.40
6,500-37.40 100-37.45 Y200-37.45 1,700-37.45 Y100-37.45
300-37.45 4,300-37.50 200-37.45 1,800-37.50 Y100-37.45
6,400-37.50 2,600-37.55 2,000-37.60 Y500-37.60
Y2,200-37.55 6,300-37.55 Y100-37.55 Y5,400-37.50
4,800-37.50 Y100-37.50 800-37.50 Y200-37.50 6,200-37.50
100-37.55 X700-37.55 300-37.55 500-37.50 300-37.55
1,500-37.45 Y100-37.45 6,600-37.45 700-37.50
13,000-37.40 8,600-37.35 200-37.40 Y200-37.40
3,600-37.40 Y100-37.40 4,400-37.40 X100-37.40
5,000-37.40 200-37.45 1,000-37.40 D5-39.85 2,200-37.45
100-37.40 2,800-37.45 200-37.40 X100-37.425 100-37.40
1,000-37.45 X200-37.425 100-37.40 500-37.45
X1,700-37.425 5,500-37.45 X100-37.45 500-37.50
1,800-37.45 3,400-37.50 Y100-37.50 1,200-37.50
Y1,500-37.50 2,500-37.50 200-37.55 3,100-37.50
600-37.55 2,600-37.50 200-37.55 100-37.50 400-37.55
4,200-37.50 X400-37.475 1,200-37.50 100-37.45 200-37.55
X100-37.50 400-37.55 200-37.50 1,300-37.55 200-37.50
1,200-37.55 100-37.50 200-37.55 100-37.50 700-37.55
Y100-37.50 7,800-37.55 X500-37.55 800-37.55 1,100-37.60
100-37.55 900-37.60 100-37.55 400-37.60 100-37.55
7,300-37.60 Y800-37.60 5,100-37.60 500-37.65
X1,000-37.60 300-37.60 8,900-37.55 Y600-37.55 100-37.55
X100-37.575 100-37.55 1,600-37.60 Y400-37.60
2,500-37.60 Y4,000-37.60 1,800-37.60 X400-37.576
300-37.60 X1,000-37.575 Y2,200-37.55 1,900-37.55
Y200-37.55 900-37.55 900-37.50 Y100-37.50 7,200-37.50
20,700-37.45 Y1,300-37.45 1,800-37.45 2,400-37.40
X400-37.45 200-37.40 200-37.35 400-37.50 6,100-37.35
3,600-37.50 900-37.30 100-37.50 700-37.30 100-37.45
300-37.30 X500-37.40 700-37.35 100-37.45 300-37.30
2,500-37.35 X500-37.434 200-37.30 400-37.45 100-37.30
900-37.35 600-37.40 100-37.35 25,300-37.40 37,500-37.45
3,100-37.50 5,200-37.45 700-37.50 400-37.45
20,100-37.50 X1,800-37.525 10,100-37.55 10,900-37.60
500-37.70 X1,000-37.65 1,500-37.70 400-37.75
1,000-37.70 X100-37.725 1,600-37.70 300-37.65
2,100-37.70 X500-37.675 1,000-37.70 2,100-37.75
Y300-37.75 400-37.75 4,600-37.80 400-37.85 12,300-37.80
2,400-37.75 Y100-37.75 500-37.75 200-37.70 400-37.80
200-37.70 Y100-37.70 6,100-37.70 Y900-37.70 2,500-37.70
X100-37.725 200-37.65 800-37.75 800-37.70 900-37.65
500-37.75 200-37.70 200-37.65 400-37.75 300-37.70
200-37.65 2,900-37.70 X400-37.751 7,800-37.70
3,000-37.75 1,800-37.70 600-37.75 100-37.70 9,400-37.75
Y900-37.75 3,600-37.75 100-37.80 Y2,800-37.80
5,600-37.80 10,900-37.85 6,800-37.90 1,900-37.95
X100-37.794 1,600-37.95 900-38.00 300-37.95
X1,000-37.975 500-38.00 100-37.95 500-38.00 100-37.95
500-38.00 1,000-37.95 3,600-38.00 300-37.95 500-38.00
100-37.95 18,200-38.00 Y900-38.00 9,200-38.00 700-38.05
X100-38.025 300-38.05 X500-38.025 1,100-38.05 100-38.00
25,800-38.05 200-38.10 1,600-38.15 3,800-38.10
500-38.15 700-38.10 3,700-38.15 7,400-38.20
Y3,300-38.20 800-38.20 900-38.25 X1,500-38.225
11,200-38.25 2,000-38.30 10,300-38.35 1,100-38.30
Y700-38.30 7,100-38.25 1,800-38.30 600-38.25
1,900-38.30 4,200-38.35 1,200-38.40 1,500-38.35
7,600-38.40 200-38.35 1,000-38.40 6,100-38.35 500-38.40
30,400-38.30 12,000-38.25 100-38.30 1,600-38.25
5,200-38.20 1,300-38.25 6,100-38.20 300-38.15 100-38.40
500-38.20 X500-38.30 X100-38.275 4,900-38.20
10,100-38.15 2,600-38.10 Y400-38.10 100-38.10
2,000-38.25 Y400-38.10 5,000-38.10 3,200-38.05
2,100-38.10 100-38.05 600-38.10 1,300-38.05 1,400-38.10
X100-38.075 400-38.10 400-38.05 X500-38.075
21,300-38.10 2,100-38.15 Y100-38.15 19,100-38.15
Y1,200-38.15 10,600-38.15 2,400-38.10 600-38.15
17,200-38.20 12,800-38.25 4,600-38.30 Y1,400-38.30
200-38.30 600-38.35 19,100-38.40 4,900-38.45
17,600-38.50 4,500-38.55 1,100-38.60 11,000-38.50
X500-38.27 1,300-38.50 6,200-38.45 5,000-38.50
300-38.45 500-38.50 1,000-38.45 8,700-38.55 7,400-38.60
100-38.65 700-38.70 4,600-38.60 4,400-38.70 X100-38.60
8,400-38.65 22,800-38.70 300-38.65 2,800-38.60
2,100-38.55 11,800-38.50 400-38.45 16,000-38.40
2,700-38.65 4,300-38.40 4,300-38.35 4,400-38.30
800-38.60 200-38.30 6,700-38.35 700-38.30 1,800-38.35
100-38.30 700-38.35 100-38.30 500-38.35 7,600-38.30
500-38.35 200-38.30 X100-38.325 10,400-38.35 Y100-38.40
9,900-38.40 Y1,100-38.40 6,100-38.40 300-38.45
X1,500-38.425 200-38.45 2,300-38.40 300-38.45 100-38.40
900-38.45 X700-38.425 100-38.40 300-38.45 X300-38.425
9,500-38.45 2,300-38.50 1,900-38.55 5,400-38.50
12,000-38.45 Y100-38.45 3,900-38.45 10,200-38.40
5,400-38.35 Y300-38.35 5,800-38.30 500-38.35
1,000-38.30 200-38.25 X100-38.30 1,600-38.30 200-38.25
300-38.35 1,900-38.30 X700-38.394 7,600-38.25 600-38.20
300-38.25 3,800-38.20 600-38.15 900-38.20 100-38.15
600-38.20 1,200-38.15 300-38.20 X400-38.175 2,200-38.20
2,300-38.15 X100-38.175 700-38.20 Y400-38.20 100-38.15
1,100-38.20 Y100-38.15 200-38.20 600-38.15 2,100-38.20
100-38.15 500-38.20 300-38.15 800-38.20 Y100-38.15
1,200-38.15 1,000-38.20 100-38.15 2,000-38.20
X100-38.175 200-38.20 X100-38.175 500-38.20 500-38.15
100-38.20 X100-38.175 200-38.20 5,500-38.15 7,700-38.10
10,800-38.05 X100-38.10 2,000-38.00 1,500-37.95
2,000-38.00 700-37.95 X400-37.975 2,000-37.95 200-37.90
X100-37.95 100-37.90 X500-37.95 600-37.95 1,000-38.00
500-37.95 5,800-38.00 400-37.95 20,900-38.05
1,700-38.10 Y100-38.10 100-38.10 Y100-38.10 1,200-38.10
400-38.15 1,300-38.10 100-38.15 100-38.10 700-38.15
100-38.10 1,800-38.15 100-38.10 2,600-38.15
Y2,700-38.15 2,000-38.15 6,200-38.20 5,800-38.25
1,200-38.30 Y100-38.30 7,700-38.25 300-38.30
3,800-38.25 4,000-38.30 1,800-38.25 1,000-38.30
3,100-38.35 1,600-38.40 X100-38.375 X400-38.264
400-38.40 Y200-38.40 100-38.40 X500-38.375 700-38.40
Y200-38.40 1,300-38.40 1,300-38.45 6,300-38.40
300-38.35 Y100-38.35 9,300-38.35 4,800-38.40
3,300-38.35 500-38.40 700-38.35 600-38.45 100-38.35
1,000-38.40 200-38.45 200-38.40 300-38.35 Y100-38.40
7,600-38.40 1,400-38.45 X100-38.425 1,700-38.45
Y100-38.45 3,500-38.45 Y700-38.45 4,800-38.45
Y100-38.45 3,600-38.45 4,200-38.50 Y100-38.45 100-38.50
Y500-38.50 1,500-38.50 400-38.45 300-38.50 Y100-38.45
200-38.45 1,500-38.50 X500-38.475 200-38.50 100-38.45
700-38.50 3,600-38.45 500-38.50 1,100-38.40 Y200-38.40
4,900-38.40 7,300-38.35 1,000-38.30 1,600-38.40
400-38.35 100-38.30 1,900-38.35 500-38.40 X100-38.35
400-38.40 700-38.35 500-38.40 1,100-38.35 900-38.40
Y200-38.40 500-38.40 200-38.35 300-38.45 900-38.40
600-38.45 X200-38.408 7,300-38.45 1,600-38.50
Y100-38.50 9,300-38.50 2,900-38.55 500-38.60 300-38.55
1,400-38.60 Y900-38.60 4,300-38.60 6,500-38.55
X100-38.55 200-38.60 Y100-38.50 8,700-38.50 200-38.55
X400-38.519 Y700-38.45 6,600-38.45 3,500-38.50
200-38.40 200-38.50 100-38.40 2,500-38.45 300-38.40
400-38.50 X500-38.45 100-38.40 800-38.45 200-38.40
X100-38.425 1,500-38.45 100-38.40 1,700-38.45 100-38.40
400-38.45 Y200-38.45 1,800-38.45 100-38.50 2,500-38.45
1,300-38.50 700-38.45 100-38.50 600-38.45 Y400-38.45
800-38.45 200-38.50 500-38.45 500-38.40 500-38.45
1,000-38.40 1,800-38.45 Y400-38.40 200-38.45 Y300-38.45
800-38.45 Y500-38.40 100-38.45 X500-38.425 Y300-38.40
900-38.45 Y400-38.40 1,200-38.45 Y300-38.45 500-38.50
Y400-38.40 100-38.50 Y400-38.40 700-38.50 200-38.45
Y400-38.45 2,000-38.45 100-38.50 600-38.45 100-38.50
200-38.45 100-38.50 Y400-38.40 200-38.45 4,700-38.40
Y600-38.40 1,200-38.40 15,000-38.35 7,400-38.30
4,300-38.25 1,800-38.20 500-38.30 2,000-38.45 400-38.30
X100-38.375 300-38.30 400-38.45 400-38.30 800-38.35
2,400-38.45 100-38.35 800-38.30 100-38.45 500-38.30
200-38.35 100-38.40 2,000-38.35 300-38.40 200-38.35
400-38.40 2,600-38.30 200-38.40 100-38.30 300-38.40
400-38.35 1,400-38.30 300-38.35 200-38.25 1,000-38.30
200-38.35 3,100-38.25 300-38.20 200-38.35 600-38.20
1,500-38.25 Y100-38.30 100-38.30 700-38.25 200-38.35
300-38.25 X600-38.275 600-38.20 200-38.35 2,200-38.25
400-38.30 100-38.20 X100-38.25 800-38.30 200-38.20
100-38.30 300-38.20 X500-38.25 500-38.20 100-38.30
1,900-38.20 600-38.30 900-38.25 100-38.30 1,200-38.25
100-38.30 2,100-38.25 100-38.30 300-38.20 100-38.25
500-38.20 100-38.30 400-38.25 100-38.20 300-38.30
100-38.20 X600-38.25 200-38.30 2,900-38.25 200-38.30
200-38.25 400-38.20 X300-38.25 17,400-38.20 2,500-38.15
300-38.20 5,300-38.15 200-38.25 1,100-38.10 400-38.25
1,800-38.10 700-38.20 100-38.25 400-38.15 100-38.20
600-38.15 100-38.20 Y100-38.15 1,100-38.15 500-38.10
X500-38.15 200-38.10 100-38.20 200-38.15 Y300-38.15
600-38.15 1,600-38.10 Y600-38.10 1,000-38.10 500-38.15
200-38.20 400-38.15 200-38.10 Y100-38.10 1,600-38.10
100-38.20 100-38.10 X100-38.15 1,300-38.10 Y100-38.10
500-38.10 1,400-38.15 200-38.10 100-38.20 400-38.10
100-38.20 600-38.10 1,300-38.20 X500-38.15 100-38.20
3,300-38.15 Y100-38.15 1,600-38.20 1,100-38.15
X100-38.15 100-38.15 200-38.10 400-38.20 100-38.15
200-38.20 1,000-38.15 9,100-38.20 Y500-38.20
7,900-38.20 1,200-38.25 X400-38.181 11,300-38.25
Y400-38.25 3,100-38.25 900-38.30 X100-38.275 800-38.30
100-38.25 8,300-38.30 1,100-38.35 Y1,300-38.35
100-38.35 1,600-38.40 400-38.35 500-38.45 800-38.40
600-38.45 Y100-38.40 200-38.45 X500-38.425 400-38.45
Y100-38.40 300-38.45 Y100-38.40 6,000-38.40
13,300-38.35 10,800-38.30 900-38.40 X100-38.375
800-38.45 2,000-38.35 400-38.45 900-38.30 X500-38.35
3,500-38.40 3,900-38.45 1,400-38.40 700-38.45 800-38.35
3,000-38.45 X100-38.425 600-38.45 100-38.40 200-38.45
X200-38.425 1,900-38.40 800-38.45 100-38.40 X500-38.366
200-38.40 1,300-38.45 X400-38.425 300-38.45 100-38.40
600-38.45 Y100-38.45 14,700-38.45 800-38.50 2,800-38.45
4,200-38.50 1,700-38.45 Y100-38.45 700-38.45 Y200-38.40
100-38.45 X500-38.425 Y200-38.40 26,500-38.45
6,200-38.50 700-38.45 1,400-38.50 3,100-38.45
1,700-38.50 1,600-38.45 600-38.50 Y200-38.40 500-38.40
400-38.50 200-38.40 5,800-38.50 11,300-38.55 100-38.50
900-38.55 X100-38.525 Y200-38.55 5,700-38.55
4,300-38.60 2,000-38.50 1,100-38.60 200-38.55
1,100-38.60 8,100-38.55 13,000-38.50 400-38.60
200-38.50 4,000-38.60 500-38.55 200-38.60 300-38.50
X500-38.55 100-38.50 100-38.60 8,500-38.50 1,200-38.45
100-38.50 200-38.45 2,400-38.50 300-38.45 200-38.50
200-38.45 300-38.50 X100-38.475 3,300-38.50 700-38.55
600-38.50 300-38.55 2,600-38.50 100-38.55 4,900-38.50
1,200-38.55 600-38.50 16,500-38.55 1,300-38.60
Y100-38.60 7,300-38.60 7,500-38.65 1,200-38.70
10,100-38.65 Y1,400-38.65 200-38.65 9,900-38.70
1,800-38.75 200-38.70 1,500-38.75 Y300-38.75 100-38.75
300-38.80 7,700-38.70 12,300-38.65 12,700-38.80
500-38.85 100-38.80 Y400-38.85 2,300-38.85 1,500-38.90
X300-38.875 1,800-38.90 X100-38.875 14,000-38.90
3,700-38.95 Y200-38.95 100-38.95 Y100-38.95 5,800-38.90
1,300-38.95 8,600-38.85 300-38.80 100-38.85 2,000-38.90
300-38.80 100-38.90 1,300-38.85 11,700-38.90
2,900-38.95 900-38.85 200-38.95 900-38.90 200-38.95
6,700-38.90 200-38.95 3,000-38.90 2,000-38.95
1,000-38.90 4,300-38.95 800-38.90 2,500-38.95
Y100-38.95 5,800-38.90 7,100-38.85 Y1,000-38.85
3,200-38.85 2,900-38.80 4,500-38.95 400-38.80 100-38.90
2,500-38.80 Y100-38.80 500-38.80 700-38.85 6,600-38.75
1,400-38.70 500-38.65 1,800-38.80 1,700-38.70
11,300-38.80 200-38.85 X100-38.80 1,300-38.75
2,800-38.85 X500-38.775 800-38.85 X100-38.80 400-38.85
200-38.80 1,800-38.85 100-38.80 800-38.85 X500-38.825
1,000-38.85 300-38.80 300-38.85 200-38.80 400-38.85
300-38.80 100-38.85 Y100-38.80 200-38.85 400-38.80
300-38.85 Y200-38.80 300-38.85 400-38.80 100-38.85
100-38.80 400-38.85 X500-38.825 100-38.85 Y400-38.85
100-38.85 Y100-38.85 100-38.80 Y100-38.80 200-38.85
400-38.80 400-38.85 700-38.80 700-38.85 X100-38.825
300-38.85 400-38.80 3,100-38.85 Y300-38.85 900-38.85
1,800-38.90 500-38.85 1,300-38.90 400-38.80 3,600-38.90
2,300-38.85 2,600-38.90 X100-38.875 700-38.90
X100-38.875 100-38.90 3,100-38.85 3,700-38.80
Y100-38.80 6,200-38.80 4,600-38.75 1,900-38.70
2,300-38.85 300-38.80 4,300-38.70 400-38.65 Y400-38.65
3,100-38.65 100-38.75 2,400-38.60 5,000-38.75 800-38.60
2,800-38.75 300-38.65 800-38.60 300-38.75 800-38.60
200-38.75 X500-38.65 5,900-38.75 3,100-38.60 800-38.75
200-38.70 600-38.65 400-38.70 1,000-38.65 100-38.60
3,000-38.65 2,100-38.60 3,800-38.65 X600-38.817
18,500-38.60 5,900-38.55 2,300-38.50 Y300-38.45
2,700-38.45 800-38.55 300-38.45 9,500-38.55 6,500-38.50
1,300-38.55 200-38.50 100-38.55 Y200-38.55 5,800-38.55
4,100-38.60 X500-38.55 7,200-38.60 600-38.50 200-38.60
1,100-38.65 Y100-38.65 2,500-38.60 Y1,200-38.60
700-38.60 300-38.50 5,900-38.65 3,400-38.55 400-38.50
3,800-38.60 2,500-38.55 3,600-38.50 3,800-38.45
6,900-38.40 13,200-38.35 1,200-38.50 6,800-38.60
200-38.65 1,300-38.50 2,300-38.45 1,200-38.55
3,500-38.50 X100-38.50 200-38.55 X500-38.475 100-38.55
200-38.50 Y400-38.50 200-38.50 X100-38.475 4,300-38.50
6,100-38.55 Y2,100-38.55 100-38.55 2,800-38.60
Y1,000-38.60 900-38.60 X100-38.575 300-38.55
11,900-38.60 3,600-38.65 X500-38.625 600-38.65
X100-38.625 1,800-38.65 Y500-38.65 400-38.65 600-38.70
Y300-38.70 11,300-38.70 5,200-38.65 Y200-38.70
1,300-38.70 3,400-38.60 3,600-38.70 3,900-38.60
1,000-38.65 700-38.70 200-38.60 100-38.55 X500-38.622
5,000-38.55 900-38.65 1,300-38.55 3,800-38.65
3,200-38.70 300-38.55 100-38.70 5,400-38.60 X500-38.55
1,000-38.60 5,200-38.55 1,300-38.60 300-38.55 600-38.60
11,200-38.50 2,000-38.60 X100-38.55 500-38.60
X100-38.55 500-38.60 X100-38.575 200-38.60 200-38.55
X100-38.575 300-38.60 X100-38.575 800-38.60 X100-38.575
500-38.60 X100-38.575 800-38.60 100-38.55 3,700-38.60
300-38.65 X100-38.625 4,800-38.65 Y200-38.65
1,000-38.65 X500-38.625 2,800-38.65 600-38.70
2,200-38.65 100-38.60 400-38.70 1,000-38.65 100-38.60
500-38.65 35,000-38.60 300-38.65 5,300-38.55 200-38.60
600-38.55 13,900-38.65 8,800-38.50 600-38.65 100-38.50
2,400-38.60 100-38.65 4,800-38.50 1,100-38.60
6,400-38.65 3,700-38.50 1,900-38.65 800-38.50
4,500-38.65 1,700-38.50 900-38.60 100-38.65 8,700-38.45
300-38.50 2,900-38.60 400-38.65 300-38.55 100-38.65
100-38.55 2,000-38.65 100-38.55 700-38.65 1,200-38.55
700-38.65 800-38.55 400-38.65 X500-38.575 700-38.55
200-38.60 100-38.50 400-38.60 100-38.55 300-38.60
X400-38.589 2,600-38.60 Y700-38.60 2,400-38.60
500-38.65 100-38.60 700-38.65 X100-38.625 300-38.60
900-38.65 11,200-38.60 400-38.55 2,100-38.65 700-38.55
X500-38.575 2,500-38.55 200-38.60 2,500-38.55
2,000-38.60 X400-38.575 3,400-38.60 Y300-38.60
300-38.65 400-38.55 400-38.60 500-38.55 2,800-38.60
Y300-38.60 300-38.60 7,100-38.65 100-38.60 X500-38.625
500-38.65 1,000-38.60 1,100-38.65 500-38.60 300-38.65 ]
/-//[ 100-38.65 X100-38.625 2,100-38.65 5,100-38.60
100-38.65 1,000-38.60 X400-38.625 1,200-38.65
X100-38.60 100-38.65 X200-38.60 5,800-38.65 2,500-38.55
Y300-38.55 600-38.60 4,200-38.65 1,500-38.55 200-38.65
200-38.60 1,600-38.55 Y100-38.55 1,000-38.55
2,000-38.65 300-38.50 200-38.65 2,500-38.50 2,200-38.45
1,100-38.40 800-38.35 6,100-38.30 500-38.25 100-38.40
100-38.25 100-38.40 8,300-38.25 100-38.20 2,600-38.25
400-38.20 900-38.25 100-38.20 13,200-38.25 Y100-38.25
2,900-38.25 4,400-38.30 Y1,100-38.30 1,400-38.30
Y900-38.30 7,000-38.30 10,100-38.35 2,200-38.40
4,900-38.35 2,000-38.40 100-38.35 300-38.40 X500-38.35
100-38.30 100-38.40 400-38.35 Y400-38.35 600-38.35
100-38.30 800-38.35 100-38.30 1,200-38.35 600-38.30
1,300-38.35 X100-38.325 Y100-38.35 2,500-38.35
Y3,200-38.35 700-38.35 X1,500-38.375 4,700-38.40
Y300-38.40 6,500-38.40 2,000-38.45 3,400-38.50
1,600-38.60 X400-38.397 2,300-38.60 3,300-38.50
Y500-38.50 1,700-38.50 Y200-38.50 8,000-38.50
X1,700-38.525 2,800-38.55 3,200-38.50 200-38.55
Y200-38.50 900-38.55 3,500-38.50 300-38.45 3,100-38.55
1,000-38.45 X100-38.50 300-38.55 300-38.50 100-38.55
200-38.45 100-38.50 100-38.45 200-38.50 Y100-38.50
800-38.50 Y200-38.50 100-38.50 Y300-38.50 500-38.50
2,500-38.55 100-38.45 600-38.50 900-38.55 900-38.50
1,000-38.55 Y600-38.55 200-38.55 100-38.50 2,500-38.45
Y100-38.45 4,700-38.45 100-38.40 2,500-38.50 X500-38.45
1,000-38.40 300-38.50 7,800-38.40 2,300-38.45
Y100-38.40 100-38.40 100-38.45 200-38.40 1,300-38.45
200-38.40 300-38.45 100-38.40 1,100-38.45 100-38.40
1,000-38.45 100-38.40 200-38.45 100-38.40 500-38.45
Y200-38.45 500-38.45 500-38.40 1,400-38.45 400-38.40
300-38.45 500-38.40 5,200-38.45 Y2,300-38.45 800-38.45
2,400-38.50 Y2,500-38.50 14,400-38.50 Y400-38.50
9,900-38.50 4,900-38.55 2,800-38.60 400-38.65
3,700-38.70 1,600-38.65 4,100-38.70 23,200-38.75
X100-38.65 200-38.75 900-38.65 1,900-38.75 X200-38.675
D60-37.95 Y1,100-38.60 5,900-38.60 2,100-38.70
2,900-38.55 Y400-38.55 200-38.55 Y800-38.55 1,100-38.55
Y100-38.55 200-38.70 600-38.50 200-38.70 200-38.50
200-38.70 X500-38.60 100-38.50 600-38.70 200-38.65
100-38.50 Y300-38.65 2,500-38.65 X500-38.625 Y400-38.65
1,800-38.65 600-38.70 Y2,400-38.70 7,600-38.70
Y600-38.70 4,600-38.75 2,200-38.70 700-38.75 200-38.80
800-38.75 Y300-38.75 100-38.75 D20-38.40 1,800-38.75
17,600-38.80 Y1,000-38.80 1,000-38.80 Y2,100-38.80
300-38.80 800-38.85 2,800-38.90 X600-38.719 1,900-38.90
1,200-38.95 5,200-38.90 Y500-38.90 4,500-38.90
3,100-38.95 100-38.90 X500-38.90 200-38.95 3,200-38.85
3,600-38.80 3,200-38.75 X200-38.825 3,000-38.90
X400-38.825 2,800-38.90 1,200-38.80 X200-38.85
1,000-38.90 X200-38.85 200-38.85 100-38.80 100-38.85
Y200-38.85 300-38.85 X200-38.825 1,300-38.85
X500-38.825 1,600-38.85 100-38.80 2,400-38.85 700-38.90
400-38.85 12,000-38.90 3,100-38.95 Y100-38.95 300-38.95
3,900-39.00 Y100-39.05 1,000-39.05 2,600-39.10
Y400-39.10 1,500-39.10 1,100-39.05 1,000-39.10
1,600-39.05 500-39.10 3,200-39.05 1,000-39.10 900-39.05
3,100-39.10 200-39.05 Y100-39.05 300-39.10 100-39.00
100-39.10 100-39.05 400-39.10 6,500-39.05 400-39.00
2,200-39.10 300-39.00 100-39.10 X500-39.075 7,400-39.00
1,800-39.10 1,500-38.95 X200-39.025 800-39.10
6,600-38.95 300-38.90 X300-38.975 800-38.90 300-38.85
1,600-39.00 X200-38.925 10,000-39.00 1,100-38.90
200-39.00 300-38.90 2,600-39.00 400-38.90 100-39.00
2,900-38.90 200-38.85 X100-38.90 900-38.95 100-38.85
1,300-38.90 2,400-38.95 200-38.90 400-38.95 Y100-38.95
6,300-38.95 X200-38.975 2,300-39.00 Y1,000-39.00
9,500-39.00 Y400-39.00 6,800-39.05 1,400-39.10
Y400-39.10 1,600-39.15 X500-39.075 13,800-39.05
6,200-39.00 6,000-39.15 500-39.00 500-39.15 5,800-39.10
5,900-39.15 400-39.10 100-39.15 2,600-39.10 900-39.05
500-39.10 200-39.15 1,500-39.10 2,000-39.00 400-39.10
2,600-39.00 6,500-38.95 900-38.90 X800-38.991
2,200-39.05 100-38.95 900-39.00 X500-38.975 Y100-38.95
300-38.95 Y100-38.95 1,100-38.95 3,700-39.00 100-38.95
6,100-39.00 800-39.05 400-39.00 200-39.05 1,500-39.00
400-39.05 100-39.00 Y200-39.00 100-39.05 Y1,000-39.00
2,700-39.00 1,100-39.05 8,800-39.00 2,000-38.95
900-39.00 1,500-38.95 8,800-38.90 X500-38.90
1,500-38.85 800-38.90 100-38.85 600-38.90 1,000-38.85
500-38.90 3,700-38.85 300-38.80 X500-38.875 200-38.80
11,500-38.85 5,500-38.90 Y300-38.90 4,200-38.90
Y100-38.90 4,700-38.90 3,100-38.95 100-38.90 900-38.85
900-38.95 400-38.90 100-38.95 100-38.90 500-38.95
3,300-38.90 500-38.95 400-38.90 600-38.95 100-38.85
100-38.95 500-38.90 3,600-38.95 100-38.85 12,800-38.95
100-38.90 3,900-38.95 X500-38.925 100-38.90 800-38.95
100-38.90 900-38.95 100-38.90 300-38.95 Y100-38.95
8,500-38.95 2,800-39.00 Y1,000-39.00 11,200-39.00
20,600-39.05 Y1,400-39.05 2,400-39.05 5,800-39.10
Y700-39.10 600-39.10 3,300-39.15 Y300-39.15 100-39.15
800-39.20 3,900-39.15 X1,700-39.175 1,900-39.20
5,000-39.15 Y100-39.15 6,500-39.15 2,900-39.10
4,300-39.20 700-39.05 200-39.20 X500-39.075 200-39.05
100-39.10 100-39.05 2,400-39.10 100-39.05 500-39.10
Y200-39.10 700-39.10 1,000-39.05 1,600-39.10 Y200-39.10
300-39.10 1,900-39.15 200-39.10 100-39.15 3,200-39.10
1,000-39.15 500-39.10 100-39.15 1,000-39.05 300-39.10
100-39.05 Y500-39.10 200-39.10 X500-39.075 200-39.05
100-39.10 100-39.05 4,800-39.10 28,400-39.15
7,900-39.20 100-39.10 1,100-39.20 1,000-39.15 500-39.20
300-39.25 X700-39.073 2,000-39.25 300-39.30 X500-39.275
900-39.30 Y1,000-39.25 400-39.30 X200-39.275
8,400-39.30 1,100-39.35 2,800-39.25 3,900-39.30
X300-39.25 8,900-39.30 700-39.35 700-39.30 200-39.35
1,800-39.25 22,700-39.30 X200-39.275 8,500-39.35
700-39.30 X500-39.275 200-39.30 X200-39.25 2,500-39.30
1,500-39.20 400-39.30 3,700-39.20 Y4,000-39.20
1,700-39.20 2,900-39.30 Y100-39.30 1,600-39.30
1,000-39.35 1,500-39.30 X200-39.25 4,500-39.30
700-39.35 400-39.30 2,200-39.35 400-39.30 600-39.35
400-39.30 1,400-39.35 600-39.30 500-39.35 100-39.30
200-39.35 500-39.30 700-39.35 1,100-39.30 1,300-39.35
6,600-39.30 X500-39.30 2,000-39.35 3,300-39.25
Y3,400-39.25 1,800-39.25 X100-39.30 300-39.30
1,000-39.20 2,900-39.30 X500-39.25 3,900-39.30
100-39.20 1,100-39.25 1,000-39.20 300-39.25 100-39.20
1,800-39.25 100-39.20 100-39.25 X100-39.225 600-39.25
Y100-39.20 1,400-39.20 500-39.25 200-39.20 700-39.25
100-39.20 X500-39.225 1,800-39.25 100-39.20 200-39.25
X200-39.225 1,000-39.25 800-39.20 400-39.25 400-39.20
100-39.25 500-39.20 200-39.25 Y100-39.25 900-39.25
1,000-39.20 400-39.25 100-39.20 4,400-39.25
Y1,400-39.25 3,000-39.25 2,400-39.30 X200-39.275
400-39.25 X100-39.275 13,100-39.30 4,100-39.35
600-39.30 3,800-39.35 X500-39.325 1,000-39.30
2,200-39.35 1,000-39.30 2,000-39.35 100-39.30
1,500-39.35 8,500-39.30 2,500-39.35 X800-39.30
600-39.30 200-39.35 11,500-39.25 200-39.20 2,800-39.30
400-39.20 100-39.30 200-39.20 X700-39.25 8,900-39.20
3,800-39.15 4,000-39.10 3,300-39.15 300-39.10 100-39.15
Y100-39.10 1,300-39.15 14,500-39.10 4,300-39.15
X1,200-39.252 1,400-39.10 Y300-39.10 2,800-39.10
700-39.15 X500-39.125 700-39.15 1,300-39.10 1,000-39.15
Y100-39.10 900-39.15 400-39.10 200-39.15 100-39.10
1,600-39.15 100-39.10 1,500-39.15 100-39.10 400-39.15
X500-39.125 600-39.15 100-39.10 2,000-39.15 100-39.10
2,300-39.15 X1,500-39.125 100-39.10 1,100-39.15
2,600-39.10 Y600-39.10 2,500-39.10 Y300-39.10 700-39.10
3,300-39.15 100-39.05 1,100-39.10 X400-39.075
1,200-39.05 500-39.10 200-39.15 2,700-39.10 X200-39.075
6,800-39.05 X500-39.05 7,000-39.00 4,100-38.95
18,200-38.90 5,100-38.85 1,000-38.80 300-38.95
100-38.85 1,200-38.95 400-38.90 X200-38.875 100-38.85
Y100-38.85 300-38.90 Y100-38.90 X500-38.875 4,700-38.85
200-38.80 X200-38.85 1,000-38.80 300-38.85 Y300-38.85
1,100-38.85 1,000-38.80 Y600-38.80 1,800-38.80
X100-38.825 300-38.80 X100-38.825 100-38.80 X100-38.825
2,500-38.80 Y400-38.80 400-38.80 X100-38.825
2,100-38.80 X200-38.825 900-38.80 X500-38.825 900-38.80
Y100-38.75 200-38.80 Y100-38.80 200-38.80 Y1,300-38.80
700-38.80 Y500-38.80 100-38.80 700-38.75 1,300-38.80
700-38.75 Y800-38.75 100-38.75 1,600-38.80 200-38.75
700-38.80 5,700-38.75 Y200-38.75 2,700-38.75
X300-38.775 600-38.75 100-38.70 Y200-38.70 100-38.70
Y300-38.70 400-38.70 2,000-38.75 Y800-38.70 200-38.70
500-38.75 600-38.70 X500-38.75 1,900-38.70 X400-38.75
1,600-38.70 X200-38.75 1,700-38.70 Y100-38.70
4,200-38.70 X500-38.725 1,200-38.70 X300-38.725
800-38.70 Y100-38.70 100-38.70 Y300-38.70 3,300-38.70
400-38.75 Y700-38.75 6,300-38.75 Y500-38.75
14,300-38.75 5,100-38.80 Y300-38.80 3,600-38.80
Y100-38.80 1,800-38.80 Y100-38.80 5,000-38.80
Y600-38.80 6,700-38.80 Y400-38.80 100-38.80 X300-38.825
10,300-38.85 500-38.95 100-39.00 X200-38.925 600-39.00
800-38.85 X300-38.925 Y200-38.85 X300-38.925 100-38.90
400-38.95 100-38.90 800-38.95 Y300-38.95 200-38.95
6,000-39.00 Y300-39.00 200-39.05 X200-39.025 800-39.05
5,400-39.00 500-38.95 200-39.00 5,700-38.90 X500-38.821
D99-38.40 100-38.85 X800-38.90 200-38.90 100-38.85
X200-38.875 3,900-38.85 Y200-38.85 100-38.90 Y100-38.90
500-38.90 X100-38.875 Y500-38.90 2,300-38.90
Y1,000-38.90 2,900-38.90 X100-38.90 11,500-38.95
X200-38.975 800-39.00 X500-38.975 300-39.00 X200-38.975
1,500-39.00 100-38.95 400-39.00 Y100-38.95 2,900-39.00
Y500-39.00 600-39.00 2,400-39.05 X100-39.025 200-39.05
X100-39.025 1,400-39.05 100-39.00 8,800-39.05
4,500-39.10 Y2,900-39.10 2,100-39.10 700-39.15
1,300-39.20 2,600-39.15 Y3,300-39.15 7,900-39.15
X300-39.15 5,000-39.15 1,600-39.20 X100-39.175
800-39.20 X100-39.20 5,900-39.25 600-39.30 8,900-39.25
200-39.20 X100-39.225 3,100-39.20 Y200-39.20
1,800-39.20 600-39.15 X100-39.20 7,400-39.15 100-39.10
X500-39.15 500-39.10 900-39.15 X200-39.125 400-39.15
4,200-39.10 100-39.15 200-39.10 600-39.15 Y300-39.15
400-39.10 Y200-39.15 500-39.15 6,000-39.10 500-39.05
X300-39.075 1,300-39.05 300-39.00 200-39.05 X700-39.091
100-39.00 100-39.05 X100-39.025 100-39.00 600-39.05
100-39.00 600-39.05 X200-39.025 200-39.00 Y200-39.05
300-39.05 200-39.00 X500-39.025 700-39.05 200-39.00
600-39.05 100-39.00 600-39.05 100-39.00 X500-39.025
400-39.05 5,800-39.00 100-38.95 Y200-38.95 1,400-38.95
X200-38.975 200-39.00 900-38.95 100-39.00 100-38.95
X100-38.975 100-38.95 X200-38.975 1,200-39.00 200-38.95
800-39.00 1,000-38.95 300-39.00 200-38.95 400-39.00
200-38.95 200-39.00 Y100-38.95 300-39.00 1,300-38.95
100-39.00 200-38.95 X500-38.975 2,200-38.95 100-39.00
100-38.95 600-39.00 100-38.95 300-39.00 2,100-38.95
X1,100-38.975 3,800-38.95 200-38.90 Y300-38.90
300-38.95 100-38.90 300-38.95 400-38.90 Y400-38.90
300-38.95 200-38.90 300-38.95 100-38.90 6,600-38.95
Y600-38.95 300-38.95 200-39.00 100-38.95 X200-38.975
8,200-38.95 Y300-38.90 800-38.95 Y200-38.95 1,500-38.95
X300-38.975 3,000-38.95 Y100-38.95 5,800-39.00
Y500-39.00 4,800-39.00 Y100-39.00 2,000-39.00
Y300-39.00 12,200-39.00 Y400-39.00 200-39.00 Y500-39.00
200-39.00 4,800-39.05 Y300-39.00 2,200-39.00
5,100-39.05 X200-39.025 600-39.05 X500-39.025 300-39.05
Y100-39.00 1,000-39.05 300-39.00 600-39.05 Y100-39.00
500-39.05 200-39.00 300-39.05 Y100-39.00 X300-39.025
1,000-39.05 200-39.00 10,100-39.05 100-39.00
5,500-39.10 X300-39.075 1,300-39.10 2,000-39.05
1,600-39.10 100-39.05 1,000-39.10 X600-39.075 100-39.05
800-39.10 100-39.05 700-39.10 Y100-39.10 800-39.10
2,300-39.05 Y500-39.05 X100-39.075 1,000-39.10
100-39.05 300-39.10 100-39.05 300-39.10 Y300-39.10
4,400-39.10 X200-39.10 Y1,800-39.15 500-39.15
Y300-39.15 10,000-39.15 600-39.20 X200-39.175 700-39.20
100-39.15 8,300-39.20 200-39.15 300-39.25 D20-39.10
X100-39.20 600-39.25 X100-39.225 300-39.25 X500-39.225
900-39.25 100-39.20 1,100-39.25 Y400-39.25 100-39.25
100-39.20 1,200-39.25 Y100-39.25 2,300-39.25
X200-39.225 100-39.20 2,500-39.25 1,400-39.30
2,600-39.25 900-39.30 100-39.25 300-39.30 500-39.25
200-39.30 5,900-39.25 100-39.20 X300-39.25 100-39.30
300-39.25 5,500-39.20 7,200-39.15 600-39.10 X300-39.125
100-39.10 X500-39.125 200-39.10 500-39.15 500-39.10
X100-39.125 100-39.10 1,700-39.15 100-39.10 1,000-39.15
X500-39.125 200-39.10 3,400-39.15 300-39.10 200-39.15
300-39.10 X1,600-39.153 100-39.10 500-39.15 X200-39.125
700-39.15 100-39.10 2,900-39.15 Y300-39.15 5,900-39.15
Y1,100-39.15 6,100-39.15 4,900-39.20 X300-39.175
300-39.20 100-39.15 1,300-39.20 Y100-39.15 2,400-39.20
Y200-39.15 7,500-39.20 300-39.25 3,000-39.20
X300-39.225 600-39.25 X100-39.225 300-39.25 X100-39.225
100-39.20 1,100-39.25 100-39.20 7,400-39.25 Y100-39.25
1,600-39.25 100-39.20 900-39.25 3,000-39.30 1,300-39.20
X100-39.25 600-39.25 X100-39.225 1,200-39.25
X100-39.225 100-39.25 Y800-39.25 500-39.25 X100-39.25
500-39.30 X100-39.225 600-39.25 X100-39.225 800-39.25
X500-39.225 100-39.20 900-39.25 X200-39.225 200-39.25
100-39.20 1,800-39.25 100-39.20 1,000-39.25
10,300-39.20 21,900-39.15 2,700-39.10 X100-39.15
100-39.10 X100-39.15 300-39.10 1,500-39.15 200-39.10
X500-39.125 100-39.10 400-39.15 X600-39.125 200-39.10
300-39.15 X500-39.125 900-39.15 500-39.10 5,000-39.15
100-39.10 300-39.15 X100-39.125 400-39.15 100-39.10
1,800-39.15 100-39.10 600-39.15 200-39.10 900-39.15
X100-39.125 1,900-39.15 100-39.10 100-39.15 700-39.10
Y200-39.10 300-39.15 Y100-39.15 100-39.15 X200-39.125
1,700-39.15 Y900-39.10 300-39.15 X100-39.125 300-39.15
100-39.10 800-39.15 X100-39.125 300-39.15 500-39.10
600-39.15 100-39.10 Y1,000-39.10 400-39.15 X500-39.125
500-39.15 100-39.10 2,100-39.15 Y1,200-39.10 300-39.15
X500-39.125 100-39.10 X500-39.125 300-39.15 X900-39.125
900-39.15 100-39.10 Y800-39.10 2,100-39.15 2,900-39.10
2,400-39.15 X100-39.125 300-39.15 Y900-39.10
X100-39.125 2,000-39.15 Y100-39.15 14,000-39.15
300-39.20 100-39.15 300-39.20 4,800-39.15 X200-39.175
800-39.15 100-39.20 X100-39.175 100-39.15 X100-39.175
2,800-39.15 700-39.20 1,200-39.15 X200-39.175
2,600-39.15 X200-39.175 2,100-39.15 X500-39.175
100-39.15 500-39.20 3,700-39.15 Y100-39.15 2,000-39.20
800-39.15 X200-39.175 100-39.15 2,000-39.20 1,200-39.15
300-39.20 Y100-39.15 X500-39.175 2,500-39.20 Y700-39.20
7,600-39.20 Y300-39.20 3,900-39.20 Y100-39.20
5,000-39.20 Y300-39.20 5,700-39.20 Y500-39.20
2,200-39.20 Y1,100-39.20 4,600-39.20 1,200-39.25
X100-39.225 800-39.25 X100-39.225 1,600-39.25
Y300-39.25 1,200-39.25 Y800-39.25 5,500-39.25
X200-39.225 300-39.25 Y100-39.20 Y1,300-39.25 100-39.25
Y600-39.25 800-39.25 Y800-39.25 5,900-39.25 2,800-39.30
200-39.25 Y100-39.20 7,400-39.20 Y100-39.20
13,200-39.20 Y900-39.20 1,200-39.25 1,500-39.20
X200-39.175 300-39.20 X500-39.175 400-39.20 100-39.15
1,300-39.20 X1,200-39.186 400-39.20 300-39.15
X100-39.175 200-39.15 1,800-39.20 100-39.15 400-39.20
X100-39.175 1,200-39.20 X200-39.175 100-39.15 100-39.20
X500-39.175 1,100-39.20 100-39.15 200-39.20 Y200-39.20
6,800-39.20 5,400-39.25 200-39.20 400-39.25 X100-39.225
Y400-39.25 3,600-39.25 6,000-39.20 46,600-39.15
600-39.20 400-39.10 Y200-39.10 7,100-39.10 7,800-39.15
20,600-39.10 400-39.15 4,400-39.05 800-39.15
13,200-39.05 1,600-39.00 200-39.05 X200-39.075
100-39.05 X200-39.075 100-39.05 X200-39.075 300-39.10
X200-39.075 100-39.05 700-39.10 100-39.05 X700-39.075
100-39.05 500-39.10 100-39.05 2,500-39.10 1,000-39.05
800-39.10 100-39.05 1,900-39.10 100-39.05 X500-39.075
500-39.10 100-39.05 400-39.10 X100-39.075 5,000-39.10
X100-39.075 900-39.10 100-39.05 2,000-39.10 300-39.05
3,500-39.10 X200-39.075 1,200-39.10 X200-39.075
900-39.10 1,800-39.05 X500-39.075 700-39.10 1,300-39.05
X100-39.075 100-39.05 200-39.10 X100-39.075 500-39.10
13,800-39.05 Y100-39.00 400-39.05 Y600-39.05 400-39.05
Y100-39.05 1,900-39.05 1,400-39.00 900-39.05
X200-39.025 100-39.05 800-39.00 300-39.05 200-39.00
X500-39.025 1,600-39.05 100-39.00 800-39.05 2,200-39.00
300-39.05 Y100-39.00 1,500-39.05 Y500-39.05 700-39.05
X600-39.025 1,300-39.05 X100-39.025 1,300-39.05
Y100-39.00 1,000-39.05 Y2,400-39.05 600-39.05
Y100-39.00 100-39.05 Y200-39.05 8,600-39.05 Y600-39.05
400-39.05 X100-39.05 1,400-39.10 Y1,500-39.10
6,100-39.10 Y2,500-39.10 22,100-39.10 4,700-39.15
X200-39.15 100-39.20 Y300-39.20 500-39.20 Y2,200-39.20
1,700-39.20 X600-39.15 300-39.20 100-39.15 X200-39.175
Y2,400-39.20 300-39.20 100-39.15 900-39.20 300-39.15
900-39.20 X100-39.175 5,600-39.20 200-39.15 700-39.20
3,000-39.25 X200-39.20 200-39.20 600-39.25 Y100-39.20
9,300-39.20 1,500-39.25 18,600-39.15 200-39.25
Y200-39.25 900-39.15 4,000-39.20 Y1,500-39.25
X100-39.175 300-39.25 100-39.10 600-39.25 2,200-39.15
2,400-39.25 Y100-39.15 X100-39.20 800-39.15 400-39.25
2,500-39.15 52,900-39.10 600-39.15 2,200-39.05
X200-39.10 200-39.05 1,300-39.10 200-39.05 X200-39.075
1,900-39.10 300-39.05 500-39.10 X500-39.075 200-39.10
X900-39.075 100-39.05 500-39.10 200-39.05 14,000-39.10
X300-39.125 200-39.15 1,300-39.10 600-39.15 X100-39.125
2,100-39.15 100-39.10 2,600-39.15 100-39.10 X200-39.125
600-39.15 100-39.10 X600-39.122 500-39.15 X200-39.125
100-39.10 1,100-39.15 100-39.10 1,400-39.15 100-39.10
X100-39.125 1,000-39.15 200-39.10 X200-39.125 400-39.15
200-39.10 900-39.15 100-39.10 400-39.15 X100-39.125
4,000-39.15 100-39.10 X100-39.125 14,700-39.15
10,900-39.20 Y3,300-39.20 6,500-39.20 X200-39.20
26,600-39.25 Y900-39.30 400-39.30 100-39.25 500-39.30
X200-39.275 400-39.30 100-39.25 7,000-39.30 Y100-39.30
12,400-39.30 100-39.25 20,300-39.30 23,200-39.25
500-39.30 X100-39.25 12,700-39.30 X700-39.25
6,600-39.20 Y400-39.20 16,700-39.20 Y1,300-39.20
12,700-39.20 1,200-39.25 300-39.20 X100-39.225
100-39.20 X200-39.225 300-39.25 100-39.20 700-39.25
X500-39.225 100-39.20 500-39.25 X100-39.225 300-39.25
Y200-39.25 9,100-39.25 500-39.30 X200-39.275
1,400-39.30 Y400-39.30 100-39.30 Y600-39.30 800-39.30
Y400-39.30 1,900-39.30 28,900-39.35 10,000-39.30
X200-39.325 100-39.30 300-39.35 Y100-39.30 400-39.35
X100-39.325 Y100-39.30 400-39.35 X200-39.325 500-39.35
Y100-39.30 5,800-39.30 300-39.35 44,400-39.25 800-39.30
7,400-39.20 X500-39.25 100-39.20 X100-39.25 100-39.20
X200-39.225 100-39.20 200-39.25 200-39.20 800-39.25
200-39.20 X100-39.225 1,600-39.25 X500-39.225
X1,000-39.254 X300-39.225 100-39.20 800-39.25 100-39.20
1,000-39.25 100-39.20 1,400-39.25 100-39.20 Y200-39.20
600-39.25 X200-39.225 300-39.20 100-39.25 X500-39.225
800-39.25 100-39.20 1,300-39.25 200-39.20 400-39.25
100-39.20 Y200-39.25 400-39.25 X100-39.225 1,000-39.25
X200-39.225 1,000-39.25 100-39.20 1,900-39.25 100-39.20
1,500-39.25 100-39.20 X100-39.225 1,100-39.25 100-39.20
300-39.25 X300-39.225 600-39.25 16,300-39.20 600-39.25
700-39.20 50,100-39.15 7,300-39.10 X100-39.15 400-39.10
Y100-39.10 300-39.15 X500-39.125 600-39.10 4,300-39.15
100-39.10 X200-39.125 200-39.10 2,300-39.15 4,700-39.10
8,000-39.15 Y100-39.15 11,200-39.15 X100-39.15
100-39.15 X300-39.175 300-39.20 100-39.15 1,100-39.20
100-39.15 800-39.20 100-39.15 800-39.20 X100-39.175
400-39.20 100-39.15 300-39.20 X500-39.195 800-39.20
100-39.15 700-39.20 100-39.15 700-39.20 100-39.15
1,000-39.20 1,800-39.15 600-39.20 1,000-39.15
X300-39.175 3,100-39.15 600-39.10 400-39.15 100-39.10
4,500-39.15 300-39.10 X300-39.125 200-39.10 2,000-39.15
X500-39.125 3,900-39.15 2,000-39.10 X1,400-39.125
500-39.15 100-39.10 400-39.15 X400-39.125 100-39.10
300-39.15 X700-39.125 1,700-39.15 600-39.10
Y1,000-39.10 100-39.10 1,100-39.15 100-39.10
2,600-39.15 100-39.10 400-39.15 Y800-39.15 900-39.15
100-39.10 300-39.15 X200-39.125 800-39.15 100-39.10
1,700-39.15 X200-39.125 4,800-39.15 100-39.10
3,500-39.15 Y100-39.15 8,500-39.15 X300-39.15 200-39.20
2,000-39.15 X400-39.125 X1,000-39.15 Y1,200-39.10
400-39.20 7,100-39.15 X500-39.15 400-39.20 X300-39.15
Y1,600-39.10 1,600-39.15 300-39.10 X200-39.125
100-39.10 2,600-39.15 X300-39.125 200-39.10 400-39.15
Y1,600-39.10 3,100-39.15 100-39.10 900-39.15 Y500-39.15
100-39.15 Y2,000-39.10 300-39.15 100-39.10 300-39.15
100-39.10 2,200-39.15 100-39.10 1,000-39.15 X300-39.125
400-39.15 100-39.10 Y2,000-39.10 500-39.15 100-39.10
1,600-39.15 100-39.10 1,800-39.15 Y2,000-39.10
400-39.15 100-39.10 800-39.15 X200-39.125 500-39.15
100-39.10 700-39.15 X200-39.125 2,800-39.10 Y100-39.10
700-39.10 300-39.15 X500-39.125 Y100-39.10 700-39.10
8,900-39.15 1,800-39.10 400-39.15 100-39.10 1,000-39.15
400-39.10 4,400-39.15 X300-39.125 2,500-39.10 800-39.15
100-39.10 Y2,300-39.15 2,300-39.15 2,100-39.10
300-39.15 X100-39.125 3,700-39.15 100-39.10 1,000-39.15
500-39.10 400-39.15 2,600-39.10 X300-39.125 400-39.15
200-39.10 600-39.15 100-39.10 1,500-39.15 Y1,800-39.15
900-39.15 2,000-39.10 200-39.15 200-39.10 5,900-39.15
X100-39.125 400-39.15 Y1,500-39.10 1,200-39.15
X200-39.125 200-39.10 400-39.15 X500-39.125 4,600-39.15
Y300-39.15 1,000-39.15 100-39.10 1,600-39.15 100-39.10
4,000-39.15 X100-39.125 700-39.15 12,200-39.10
Y200-39.10 2,700-39.10 Y800-39.05 8,500-39.10 100-39.05
100-39.10 Y2,400-39.05 4,800-39.10 100-39.05
1,600-39.10 100-39.05 X400-39.075 1,100-39.10 100-39.05
Y1,200-39.05 800-39.10 Y4,000-39.10 1,000-39.10
100-39.05 D68-38.75 400-39.10 2,500-39.05 500-39.10
100-39.05 3,900-39.10 100-39.05 1,000-39.10 100-39.05
900-39.10 Y1,000-39.10 1,600-39.10 100-39.05
X500-39.075 200-39.05 2,100-39.10 1,000-39.05
1,200-39.10 Y1,600-39.05 300-39.10 X300-39.075
400-39.10 100-39.05 2,100-39.10 100-39.05 X200-39.075
1,200-39.10 100-39.05 1,100-39.10 Y300-39.10 300-39.10
Y400-39.05 300-39.05 Y2,300-39.05 400-39.10 100-39.05
900-39.10 100-39.05 700-39.10 900-39.05 400-39.10
100-39.05 300-39.10 Y2,500-39.05 3,400-39.10 Y500-39.10
10,400-39.05 1,100-39.00 Y200-39.00 2,400-39.00
700-39.05 100-39.00 1,300-39.05 1,400-39.00
Y1,700-39.00 1,100-39.05 100-39.00 1,300-39.05
Y2,200-39.05 18,600-39.05 Y700-39.05 200-39.05
2,300-39.00 500-39.10 100-39.00 X500-39.05
X1,800-39.096 100-39.10 200-39.00 300-39.10 300-39.05
1,800-39.00 700-39.05 100-39.00 900-39.05 100-39.00
300-39.05 100-39.00 600-39.05 1,900-39.00 Y100-39.00
1,200-39.05 1,000-39.00 X400-39.025 200-39.00
1,100-39.05 100-39.00 400-39.05 900-39.00 300-39.05
100-39.00 600-39.05 6,400-39.00 100-39.05 2,200-39.00
200-39.05 500-39.00 100-39.05 X200-39.025 5,100-39.00
Y1,500-39.05 4,800-39.05 Y200-39.05 500-39.05
Y3,900-39.05 2,000-39.05 300-39.10 2,800-39.00
100-39.10 500-39.05 1,300-39.00 Y100-39.00 1,100-39.05
200-39.00 Y200-39.00 1,000-39.00 Y200-39.00 500-39.00
2,900-38.95 3,900-39.05 200-38.95 300-39.05 500-39.00
400-39.05 Y500-39.05 200-39.05 600-39.10 Y600-39.10
500-39.10 2,000-39.00 800-39.10 100-39.00 1,100-39.10
Y300-39.10 400-39.10 200-39.00 900-39.10 Y400-39.10
400-39.10 100-39.00 1,200-39.15 400-39.00 100-39.15
Y600-39.15 200-39.15 400-38.95 ]< U1,600-39.05
19,700-39.05 U11,700-39.05 44,700-39.05 U200-39.05
59,600-39.05 U15,100-39.05 16,100-39.05 U800-39.05
154,100-39.05 U25,200-39.05 35,900-39.05 U500-39.05
300-39.05 U24,300-39.05 1,000-39.05 U7,100-39.05
4,800-39.05 >
2360 優品３６０ < >[ 20,000-1.93 10,000-1.92 ]/-//[ 8,000-1.89
2,000-1.92 10,000-1.94 28,000-1.90 ]< >
2362 金川國際 < >[ 560,000-0.50 521,000-0.495 1,000-0.49
1,584,000-0.495 66,000-0.49 18,000-0.495 455,000-0.49
300,000-0.495 1,104,000-0.49 60,000-0.485 120,000-0.49
3,000-0.485 162,000-0.49 111,000-0.495 15,000-0.49
1,000-0.495 1,000-0.49 44,000-0.495 1,000-0.49
18,000-0.495 137,000-0.49 ]/-//[ 4,000-0.49 2,000-0.495
1,000-0.49 4,000-0.495 1,000-0.49 4,000-0.495
1,000-0.49 14,000-0.495 35,000-0.49 2,000-0.495
1,000-0.49 32,000-0.495 1,000-0.49 28,000-0.495
11,000-0.49 2,000-0.495 1,000-0.49 592,000-0.495
Y21,000-0.495 44,000-0.495 136,000-0.50 122,000-0.495
Y6,000-0.495 12,000-0.495 115,000-0.50 1,000-0.495
6,000-0.50 11,000-0.495 2,000-0.50 61,000-0.495
20,000-0.50 1,000-0.495 2,000-0.50 11,000-0.495
2,000-0.50 1,000-0.495 6,000-0.50 1,000-0.495
6,000-0.50 1,000-0.495 6,000-0.50 1,000-0.495
4,000-0.50 7,000-0.495 2,000-0.50 1,000-0.495
10,000-0.50 58,000-0.495 Y20,000-0.495 116,000-0.495
1,000-0.49 1,000-0.50 Y2,000-0.495 1,000-0.50 ]<
86,000-0.495 >
2363 通達宏泰 < >[ D500-0.048 ]/-//[ ]< >
2367 巨子生物 < 400-35.60 >[ 2,600-35.60 2,000-35.40 Y200-35.40
600-35.40 600-35.30 400-35.25 Y200-35.25 400-35.20
1,000-35.30 400-35.40 400-35.55 Y600-35.55 200-35.55
X1,200-35.475 Y1,000-35.55 6,600-35.55 Y200-35.55
10,200-35.55 1,800-35.60 Y200-35.60 4,600-35.85
2,600-35.90 600-36.00 Y1,200-36.00 Y200-36.05
Y1,000-35.85 3,400-35.85 Y2,400-35.80 800-35.80
1,000-35.75 Y2,400-35.75 800-35.75 200-35.70 200-35.85
200-35.75 X3,000-35.725 1,200-35.75 X200-35.75
600-35.80 800-35.85 X200-35.80 400-35.80 600-35.85
X200-35.80 1,000-35.85 Y400-35.80 1,400-35.85 200-35.90
X400-35.85 400-35.90 Y600-35.95 X200-35.90 4,200-35.90
3,400-35.85 200-35.90 600-35.85 400-35.80 Y600-35.80
X1,400-35.825 1,600-35.75 200-35.85 400-35.70
1,600-35.85 X600-35.775 X5,400-35.751 3,800-35.70
800-35.65 200-35.70 1,000-35.60 X800-35.65 200-35.55
200-35.60 5,000-35.55 600-35.45 X800-35.525 400-35.60
X200-35.525 1,200-35.60 Y600-35.60 400-35.45
X200-35.525 Y800-35.60 X200-35.575 1,000-35.60
X200-35.575 Y200-35.60 3,200-35.60 Y200-35.60 600-35.60
Y400-35.55 200-35.55 200-35.60 X600-35.575 1,800-35.60
400-35.65 400-35.55 200-35.65 2,200-35.70 800-35.75
X1,000-35.70 1,200-35.75 X200-35.70 1,800-35.75
X200-35.725 Y1,000-35.75 X200-35.725 600-35.75
400-35.80 Y600-35.80 200-35.80 Y200-35.80 400-35.75
Y200-35.75 X400-35.775 400-35.80 Y800-35.80 X200-35.775
Y800-35.80 200-35.80 6,200-35.75 600-35.80 600-35.75
X1,200-35.725 2,200-35.70 Y200-35.70 7,600-35.70
1,000-35.65 X1,600-35.70 D96-35.00 1,600-35.75
Y1,000-35.75 7,800-35.75 Y2,400-35.75 800-35.75
Y1,000-35.75 1,400-35.75 Y400-35.75 800-35.75
Y200-35.75 2,200-35.80 Y200-35.80 200-35.80
Y1,000-35.80 2,000-35.85 X3,400-35.825 2,200-35.90
X200-35.875 X200-35.925 1,000-35.95 X200-35.925
200-35.95 800-36.00 X200-35.975 3,000-36.00 X400-35.975
X200-35.779 1,400-36.00 X200-35.975 Y600-36.00
1,200-36.00 X200-35.975 400-36.00 X200-35.975
Y600-36.00 200-36.00 Y400-36.00 200-36.00 X200-35.975
1,000-36.00 12,400-35.95 X2,000-35.95 200-35.90
Y800-36.00 600-36.00 Y800-36.00 X200-35.975 1,400-36.00
X200-35.975 400-36.00 X200-35.975 1,000-36.00 400-35.95
X200-35.975 600-36.00 600-35.95 X200-35.975
10,200-35.95 X1,400-35.925 400-35.90 X200-35.925
1,600-35.95 X200-35.925 1,600-35.95 400-35.90
X200-35.925 X1,200-35.961 Y600-35.95 400-35.95
X200-35.925 600-35.95 Y200-35.95 X200-35.925 400-35.95
Y1,000-35.95 600-35.95 X200-35.925 2,000-35.95
X400-35.925 9,400-35.95 Y1,400-35.95 400-35.95
Y200-35.95 400-35.95 Y400-35.95 1,000-35.95 Y200-35.95
400-35.95 Y200-35.95 1,200-35.95 Y400-35.95 4,400-36.00
Y200-36.00 1,600-36.00 X3,200-36.05 5,000-36.15
X800-36.075 1,400-36.15 X200-36.10 Y200-36.15
1,000-36.15 X200-36.125 5,200-36.15 400-36.20
X800-36.175 1,200-36.20 Y200-36.20 1,200-36.20
X400-36.175 7,800-36.20 7,600-36.15 25,400-36.10
1,400-36.05 2,000-36.10 4,200-36.00 Y400-36.00
600-36.00 Y200-36.00 1,600-36.00 X1,600-36.025
X400-36.05 X400-36.075 X1,200-36.05 1,200-36.05
X400-36.075 400-36.10 X200-36.063 X1,000-36.075
400-36.10 Y200-36.10 1,200-36.10 X200-36.075 400-36.10
Y400-36.10 400-36.10 Y200-36.10 200-36.10 400-36.05
1,200-36.10 10,000-36.05 6,000-36.00 2,800-35.95
X2,200-35.975 X200-36.035 3,200-35.95 Y400-35.95
800-35.95 600-35.90 X400-35.925 4,800-35.90 400-35.85
200-35.90 1,400-35.85 X800-35.825 2,200-35.90
Y400-35.90 1,400-35.90 Y2,400-35.90 3,200-35.90
Y1,400-35.90 4,000-35.95 2,000-36.00 Y200-36.00
33,000-36.00 1,600-36.05 2,000-36.10 200-36.15
X1,600-35.925 3,400-36.20 X1,200-36.125 6,600-36.20
Y1,000-36.20 2,000-36.20 Y400-36.20 400-36.20
1,400-36.25 X400-36.15 600-36.25 600-36.20 1,000-36.25
400-36.20 1,400-36.25 X200-36.225 1,200-36.25
X200-36.225 600-36.20 600-36.25 X400-36.225 2,600-36.25
400-36.20 X200-36.225 200-36.25 X400-36.225 1,800-36.25
X200-36.225 2,400-36.20 2,400-36.25 200-36.30
X200-36.25 X1,400-36.051 X600-36.25 1,400-36.30
X200-36.25 800-36.30 X200-36.275 400-36.25 2,400-36.30
Y200-36.25 200-36.25 800-36.30 X400-36.275 1,000-36.30
400-36.25 Y200-36.30 1,000-36.25 Y400-36.30 X200-36.275
Y200-36.30 200-36.25 400-36.30 200-36.25 X200-36.275
Y600-36.30 200-36.30 200-36.25 400-36.30 200-36.25
Y200-36.25 600-36.25 Y200-36.30 X200-36.275 400-36.25
800-36.30 X1,800-36.285 1,200-36.30 X200-36.275
17,800-36.30 Y600-36.30 600-36.30 Y800-36.30
2,200-36.30 Y200-36.30 800-36.30 Y600-36.30 3,400-36.30
3,200-36.35 400-36.30 3,400-36.35 Y1,800-36.35
400-36.35 600-36.30 3,200-36.40 400-36.35 1,000-36.40
X4,200-36.375 2,400-36.40 400-36.35 400-36.40
10,400-36.35 11,600-36.30 1,000-36.35 X2,200-36.30
X400-36.325 1,000-36.35 5,600-36.30 200-36.35 200-36.30
200-36.25 Y200-36.25 600-36.25 Y1,000-36.25 7,400-36.25
4,200-36.20 400-36.15 Y1,600-36.15 1,400-36.10
2,400-36.05 400-35.95 3,200-36.05 Y200-36.05 600-36.05
Y1,600-36.05 4,000-36.05 200-36.10 Y200-36.10
2,800-36.10 400-36.25 400-36.10 400-36.05 X600-36.243
X4,000-36.20 200-36.20 400-36.25 X200-36.225 400-36.25
200-36.20 Y200-36.25 1,200-36.25 400-36.20 X200-36.225
6,800-36.20 Y200-36.20 2,600-36.20 X2,800-36.20
600-36.20 200-36.15 X400-36.20 2,200-36.15 X400-36.20
400-36.10 Y400-36.10 400-36.05 X800-36.05 1,200-36.10
X1,400-36.075 3,000-36.00 2,200-35.95 X600-35.925
400-35.90 X1,600-35.925 1,800-35.90 600-35.85
X400-35.85 2,400-35.95 X200-35.925 X200-35.95
1,200-36.00 X200-35.95 1,200-36.00 400-35.90 X200-35.95
X200-36.088 800-36.00 X400-36.00 16,800-35.95
2,800-36.00 1,200-35.95 1,000-35.90 9,800-36.00
Y200-36.00 200-36.00 Y200-36.00 1,600-36.00 Y200-36.00
3,200-36.00 Y400-36.00 2,000-36.05 Y1,400-36.05
600-36.10 2,600-36.15 Y1,000-36.15 200-36.15
X2,200-36.05 1,400-36.15 X1,800-36.05 X800-36.075
400-36.15 Y200-36.15 600-36.15 Y200-36.15 600-36.15
400-36.10 X200-36.125 600-36.15 8,000-36.10 6,000-36.05
200-36.15 1,000-36.05 Y400-36.05 200-36.05
X1,800-36.025 Y1,000-36.05 2,200-36.05 1,000-36.10
Y200-36.10 2,800-36.10 600-36.15 Y400-36.15 800-36.15
1,600-36.20 Y400-36.20 400-36.15 2,200-36.20
X200-36.175 Y800-36.20 1,800-36.20 400-36.15
X200-36.175 1,000-36.20 X200-36.175 1,000-36.20
12,000-36.15 Y200-36.15 Y200-36.10 5,600-36.10
Y200-36.10 1,000-36.10 1,200-36.05 800-36.00
X2,200-36.025 1,400-36.00 Y200-36.00 600-36.00 ]/-//[
X200-36.00 1,000-35.95 X200-35.975 3,000-36.00
X200-35.975 800-36.00 Y200-36.00 X200-35.975 200-36.00
Y200-36.00 2,000-36.00 400-35.95 3,400-36.00 400-35.95
200-36.00 X400-35.992 1,800-36.00 Y200-36.00
1,600-36.00 400-35.95 200-36.00 X600-35.995 600-36.00
Y600-36.00 1,200-36.00 Y400-36.00 200-36.00 X200-36.00
600-36.00 Y200-36.00 1,000-36.00 Y200-36.00 600-36.00
Y200-36.00 1,400-36.00 400-35.95 600-36.00 Y200-36.00
200-36.00 Y200-36.00 800-36.00 Y200-36.00 X200-35.975
1,200-36.00 Y200-36.00 1,800-36.00 X200-35.975
800-36.00 Y200-36.00 2,000-36.00 400-35.95 X200-35.975
2,000-36.00 Y800-36.00 X200-35.975 1,000-36.00
Y200-36.00 1,000-36.00 2,800-36.05 X200-36.025
400-36.00 1,000-36.05 X200-36.025 200-36.05 Y200-36.05
400-36.05 Y200-36.05 1,000-36.05 X200-36.05 1,000-36.10
Y200-36.10 400-36.10 5,400-36.05 Y3,200-36.05
1,200-36.05 Y1,600-36.05 1,400-36.05 X1,400-36.075
1,000-36.10 X1,000-36.029 X200-36.075 Y200-36.10
200-36.05 600-36.10 200-36.05 X1,400-36.083 200-36.05
Y400-36.05 400-36.10 400-36.05 X200-36.075 800-36.05
Y200-36.05 800-36.05 Y200-36.05 400-36.05 Y600-36.05
1,400-36.05 Y400-36.05 200-36.05 Y800-36.05 6,000-36.05
Y200-36.05 2,200-36.05 Y400-36.00 1,200-36.00
Y200-36.00 1,000-36.05 X1,600-36.05 8,000-36.10
X800-36.075 600-36.10 X200-36.075 800-36.10
X1,200-36.10 200-36.05 1,200-36.10 X200-36.075
2,400-36.10 400-36.05 X200-36.075 800-36.10 X200-36.075
Y200-36.10 X600-36.069 Y200-36.10 200-36.10 X400-36.10
1,200-36.10 Y400-36.10 200-36.10 400-36.05 X200-36.075
1,200-36.10 X200-36.075 1,600-36.10 600-36.15
X200-36.125 200-36.15 400-36.20 Y400-36.20 800-36.20
X200-36.175 19,400-36.15 2,200-36.10 X2,000-36.125
X800-36.15 400-36.15 X200-36.125 1,200-36.15 X400-36.15
16,600-36.10 Y200-36.10 3,000-36.10 2,400-36.05
X1,400-36.10 X2,200-36.075 Y200-36.05 200-36.05
X1,000-36.12 200-36.05 X200-36.075 200-36.05 X200-36.05
4,800-36.05 X400-36.075 4,000-36.05 X400-36.075
800-36.05 200-36.10 X200-36.075 3,600-36.05 X200-36.075
400-36.05 X200-36.075 400-36.05 400-36.10 3,600-36.05
X400-36.075 400-36.05 3,400-36.10 Y400-36.10 Y200-36.05
200-36.05 X400-36.075 600-36.10 8,600-36.05 400-36.00
X1,000-36.05 600-36.05 X1,000-36.057 3,200-36.05
Y200-36.05 X400-36.075 X1,600-36.05 3,800-36.05
X400-36.05 10,200-36.00 1,000-35.95 X1,000-36.00
400-36.00 X200-36.025 200-36.00 6,600-35.95 800-35.90
X600-35.925 4,800-35.90 600-35.85 X200-35.875
Y1,000-35.85 400-35.90 5,400-35.85 800-35.90 600-35.80
1,400-35.90 Y1,800-35.90 400-35.90 Y1,400-35.90
2,200-35.90 Y400-35.90 1,800-35.95 X600-35.937
2,000-35.95 Y400-35.95 7,200-35.95 Y1,400-36.00
4,800-36.00 Y1,000-36.00 1,200-36.05 Y1,400-36.05
1,000-36.10 X600-36.025 X2,400-35.988 14,000-36.00
X1,400-36.025 3,600-36.00 400-35.95 X400-36.00
2,800-35.95 Y400-35.95 4,200-35.95 1,800-36.00
800-35.90 200-36.00 X1,000-35.983 X200-36.00 600-36.00
Y200-36.00 X1,200-36.00 600-36.00 Y200-36.00 X200-36.00
1,600-36.00 400-35.95 600-36.00 X200-36.00 400-36.00
Y600-36.00 3,800-36.00 600-35.95 200-36.00 X400-36.00
1,200-36.00 Y200-36.00 200-36.00 Y200-36.00 X200-36.00
Y800-36.00 200-36.00 Y200-36.00 400-35.95 200-36.00
Y200-36.00 400-36.00 Y200-36.00 3,000-36.00 Y200-36.00
1,800-36.00 600-35.95 1,600-36.00 Y200-36.00 800-36.00
Y200-36.00 200-36.00 400-35.95 Y200-36.00 200-36.00
X800-36.00 Y200-36.00 800-36.00 Y200-36.00 600-36.00
Y200-36.00 400-36.00 Y200-36.00 800-36.00 Y200-36.00
400-35.95 400-36.00 X200-36.00 400-36.00 Y200-36.00
1,400-36.00 Y200-36.00 600-36.00 Y200-36.00 X200-36.00
600-36.00 3,000-36.05 X400-36.025 200-36.05 400-36.00
400-36.05 18,600-36.00 2,000-35.95 2,800-36.05
400-35.95 X2,200-36.00 X1,000-36.001 8,800-36.05
Y200-36.05 800-36.05 Y200-36.05 Y400-36.00 600-36.00
X1,000-36.025 600-36.05 X200-36.025 11,200-36.00
Y400-36.00 800-35.95 Y200-36.00 X1,200-36.00
9,200-35.95 600-36.05 Y600-36.05 200-36.05 Y400-36.05
1,800-36.05 8,000-35.95 Y200-36.00 X1,200-35.996
1,600-36.00 X200-36.025 11,400-36.00 1,600-35.95
X3,600-35.995 X1,200-36.00 1,400-36.00 400-36.05
3,200-36.00 800-36.05 Y200-36.05 600-35.95 X600-36.00
200-36.00 200-36.05 1,200-36.00 X200-36.00 200-36.05
4,800-36.00 600-36.05 X600-36.025 1,400-36.05
X1,200-36.011 400-36.05 400-36.00 X200-36.025
6,800-36.05 600-36.00 400-36.05 X800-36.025 800-36.05
X1,400-36.045 600-36.05 Y600-36.05 1,200-36.05
400-36.00 X200-36.025 200-36.05 8,200-36.00 Y200-36.00
4,800-36.00 1,600-35.95 X1,400-36.00 400-35.95
200-36.00 1,200-35.95 2,000-36.00 X200-36.00
1,200-36.00 X200-36.00 Y600-36.05 1,600-36.00
X1,000-36.00 1,200-36.00 Y200-36.05 X200-36.025
400-36.00 Y200-36.05 200-36.05 1,800-36.00 Y1,200-36.00
1,800-36.00 Y200-36.00 1,600-36.00 X600-36.00
X1,600-36.003 800-36.00 X200-36.025 4,800-36.00
1,400-35.95 X600-35.99 9,400-36.00 600-35.95
1,600-36.00 X200-36.00 31,400-35.95 Y800-35.95
800-35.95 600-36.00 8,200-35.90 1,200-35.85 2,000-35.90
X600-35.949 Y200-35.95 2,400-35.90 X3,200-35.904
600-35.90 X800-35.90 400-35.95 400-35.90 12,600-35.95
Y400-35.95 600-35.95 Y200-35.95 1,200-35.95 400-35.90
600-35.95 X200-36.00 400-35.95 200-36.00 X400-36.00
400-35.95 Y200-35.95 X600-36.00 200-36.00 X200-36.00
200-35.95 400-35.90 3,600-35.95 400-35.90 600-35.95
Y200-35.95 400-35.95 Y400-35.95 200-35.95 Y600-35.95
1,200-35.95 400-35.90 2,800-35.95 Y200-35.95 400-35.95
Y200-35.95 400-35.90 600-36.00 3,000-35.95 400-35.90
200-35.95 X1,200-35.947 2,600-35.95 200-35.90 600-35.95
400-35.90 X200-35.95 400-35.95 Y600-35.95 2,200-35.95
X400-35.95 200-35.95 X1,000-35.946 Y200-35.95 400-35.90
Y400-35.95 2,800-35.95 Y400-35.95 400-35.90 200-35.95
Y200-35.95 3,200-35.95 400-35.90 1,000-35.95 Y200-35.95
400-35.95 Y200-35.95 1,200-35.95 Y200-35.95 X400-35.95
400-35.95 400-35.90 2,000-35.95 Y200-35.95 200-35.95
Y600-35.95 800-35.95 400-35.90 Y200-35.95 X400-35.925
1,800-35.95 Y200-35.95 1,400-35.95 Y400-35.95
1,200-35.95 Y400-35.95 600-36.00 1,200-35.95 400-35.90
X200-36.00 400-35.90 200-36.00 1,400-35.95 Y400-35.95
2,400-35.95 Y400-35.90 600-36.00 2,400-35.95 Y400-35.90
400-36.00 2,000-35.95 1,000-36.00 Y400-35.90 200-36.00
1,000-35.90 1,600-36.00 X200-36.00 400-36.00 X200-36.00
800-35.95 600-36.00 X400-35.975 22,600-35.95 Y800-35.95
200-35.95 1,600-35.90 X2,200-35.949 X400-35.95
1,000-36.00 200-35.90 X1,000-35.983 1,000-36.00
2,200-35.95 X400-35.975 2,600-35.95 1,000-36.00
400-35.95 200-36.00 200-35.95 3,000-36.00 400-35.95
3,600-36.00 400-35.95 200-36.00 X800-35.994 1,400-36.00
X200-36.00 200-36.00 X200-36.00 1,600-36.00 400-35.95
X200-36.00 200-36.00 X400-36.00 1,000-36.00 Y200-36.00
200-36.00 Y400-36.00 X200-36.00 Y200-36.00 X200-36.00
1,000-36.00 X200-36.00 200-36.00 400-35.95 800-36.00
X200-36.00 3,800-36.00 400-35.95 800-36.00 X200-36.00
800-36.00 X400-36.00 X400-35.996 2,600-36.00 X200-36.00
3,000-36.00 X600-35.975 3,200-36.00 X200-36.00
800-36.00 X200-36.00 1,000-36.00 X400-36.00 4,000-36.00
Y600-35.95 Y200-36.00 5,800-36.00 3,400-35.95 600-36.00
]< 1,600-36.00 U1,800-36.00 5,000-36.00 U800-36.00
200-36.00 U1,800-36.00 14,600-36.00 U200-36.00
17,200-36.00 U400-36.00 800-36.00 U200-36.00 400-36.00
U1,000-36.00 1,800-36.00 U12,000-36.00 5,800-36.00 >
2368 鷹美 < >[ 12,000-4.45 ]/-//[ 6,000-4.46 10,000-4.45 ]< >
2369 酷派集團 < >[ 256,000-0.056 4,000-0.057 744,000-0.056
28,000-0.054 296,000-0.056 284,000-0.055 140,000-0.056 ]
/-//[ 1,000,000-0.055 4,000-0.056 40,000-0.055
4,000-0.056 300,000-0.055 ]< 492,000-0.055 >
2371 創聯控股 < >[ ]/-//[ 60,000-0.017 4,000-0.018 8,000-0.017
4,000-0.018 4,000-0.017 4,000-0.018 4,000-0.017
4,000-0.018 4,000-0.017 4,000-0.018 4,000-0.017
4,000-0.018 ]< >
2372 偉立控股 < >[ 4,000-0.275 12,000-0.26 12,000-0.265 ]/-//[ ]< >
2373 美麗田園醫療健康 < >[ 8,000-10.40 1,000-10.36 1,500-10.34 10,000-10.40 ]
/-//[ 10,000-10.40 ]< >
2378 保誠 < >[ 200-77.85 550-77.30 300-77.20 50-77.40 Y150-77.40
400-77.40 250-77.55 150-77.60 150-77.65 350-77.60
1,000-77.90 ]/-//[ 2,250-77.90 100-77.60 900-77.45
50-77.40 300-77.55 200-77.50 250-77.55 Y400-77.55
550-77.55 Y100-77.55 50-77.55 850-77.60 1,550-77.95
250-78.00 250-78.05 500-78.10 250-78.05 500-78.20
150-78.45 50-78.05 700-78.25 50-77.85 1,150-77.80
500-77.70 150-77.65 2,000-77.85 50-77.65 700-77.60 ]<
4,750-77.50 >
2380 中國電力 < 6,000-2.98 >[ 2,000-2.99 Y2,000-3.00 139,000-2.99
11,000-2.98 18,000-2.99 182,000-2.98 71,000-2.97
11,000-2.98 53,000-2.97 8,000-2.98 2,000-2.97
147,000-2.96 2,000-2.97 1,000-2.96 80,000-2.95
1,000-2.94 22,000-2.95 13,000-2.94 1,000-2.95
19,000-2.94 33,000-2.95 14,000-2.94 22,000-2.95
1,000-2.94 1,000-2.95 1,000-2.94 11,000-2.95
Y2,000-2.95 6,000-2.95 1,000-2.94 8,000-2.95
Y86,000-2.95 11,000-2.95 Y4,000-2.95 9,000-2.95
Y4,000-2.95 8,000-2.95 Y4,000-2.95 85,000-2.95
10,000-2.94 1,000-2.95 579,000-2.94 Y10,000-2.94
865,000-2.94 Y67,000-2.94 21,000-2.94 67,000-2.95
358,000-2.94 27,000-2.93 29,000-2.94 13,000-2.93
261,000-2.94 36,000-2.93 5,000-2.94 13,000-2.93
387,000-2.94 Y1,000-2.94 13,000-2.94 Y3,000-2.94
15,000-2.94 Y5,000-2.94 16,000-2.94 Y4,000-2.94
145,000-2.94 Y4,000-2.94 1,000-2.94 Y4,000-2.94
1,000-2.94 Y44,000-2.94 8,000-2.94 Y4,000-2.94
14,000-2.94 12,000-2.95 Y3,000-2.95 1,000-2.95
69,000-2.94 26,000-2.93 45,000-2.94 17,000-2.93
5,000-2.94 11,000-2.93 14,000-2.94 Y20,000-2.94
30,000-2.94 Y8,000-2.94 12,000-2.93 20,000-2.94
15,000-2.93 Y24,000-2.93 155,000-2.93 Y1,000-2.93
373,000-2.93 14,000-2.92 ]/-//[ 902,000-2.93
Y81,000-2.93 68,000-2.93 D603-2.93 104,000-2.93
D279-2.93 30,000-2.93 12,000-2.92 45,000-2.93
21,000-2.92 13,000-2.93 29,000-2.92 6,000-2.93
382,000-2.92 Y6,000-2.92 258,000-2.92 Y17,000-2.92
50,000-2.92 Y26,000-2.92 151,000-2.92 20,000-2.91
38,000-2.92 Y14,000-2.92 17,000-2.92 Y11,000-2.92
18,000-2.92 Y2,000-2.92 11,000-2.92 Y4,000-2.92
9,000-2.92 Y14,000-2.92 14,000-2.92 Y10,000-2.92
42,000-2.92 Y13,000-2.92 60,000-2.92 11,000-2.93
2,000-2.92 Y1,000-2.92 68,000-2.92 5,000-2.93
124,000-2.92 32,000-2.93 73,000-2.92 Y2,000-2.92
5,000-2.92 Y5,000-2.92 16,000-2.92 3,000-2.93
29,000-2.92 3,000-2.93 35,000-2.92 6,000-2.93
13,000-2.92 26,000-2.93 7,000-2.92 3,000-2.93
6,000-2.92 7,000-2.93 38,000-2.92 3,000-2.93 1,000-2.92
12,000-2.93 8,000-2.92 12,000-2.93 37,000-2.92
14,000-2.93 21,000-2.92 3,000-2.93 11,000-2.92
Y1,000-2.93 15,000-2.93 2,000-2.92 7,000-2.93
1,000-2.92 3,000-2.93 1,000-2.92 20,000-2.93 1,000-2.92
6,000-2.93 1,000-2.92 121,000-2.93 1,000-2.92
3,000-2.93 1,000-2.92 174,000-2.93 1,000-2.92
4,000-2.93 5,000-2.92 3,000-2.93 2,000-2.92
Y14,000-2.93 17,000-2.93 27,000-2.92 10,000-2.93
2,000-2.92 93,000-2.93 1,000-2.92 21,000-2.93
Y5,000-2.93 23,000-2.93 2,000-2.92 1,000-2.93
Y12,000-2.93 5,000-2.93 1,000-2.92 1,000-2.93
1,000-2.92 1,617,000-2.93 Y3,000-2.93 95,000-2.93
Y1,000-2.93 47,000-2.93 Y2,000-2.93 438,000-2.93
Y1,000-2.93 3,000-2.93 306,000-2.94 1,000-2.93
658,000-2.95 598,000-2.94 399,000-2.93 92,000-2.94
Y9,000-2.94 214,000-2.94 1,000-2.95 1,000-2.94
144,000-2.95 Y9,000-2.95 21,000-2.95 Y1,000-2.95
2,000-2.95 Y50,000-2.95 14,000-2.95 Y16,000-2.95
1,000-2.95 89,000-2.94 Y1,000-2.94 49,000-2.94
Y1,000-2.94 1,000-2.93 273,000-2.94 Y10,000-2.94
337,000-2.94 25,000-2.95 17,000-2.94 48,000-2.95
3,000-2.94 28,000-2.95 2,000-2.94 Y3,000-2.94
16,000-2.94 2,000-2.93 31,000-2.94 1,000-2.93
1,000-2.95 15,000-2.93 ]< U1,000-2.94 53,000-2.94
U4,000-2.94 144,000-2.94 U1,000-2.94 5,000-2.94
U40,000-2.94 243,000-2.94 U94,000-2.94 634,000-2.94 >
2381 蜆壳電業 < >[ ]/-//[ 370,000-0.08 ]< >
2382 舜宇光學科技 < 100-49.10 U1,000-49.10 10,100-49.10 U600-49.10
2,900-49.10 >[ 2,300-49.10 800-49.05 200-49.00
2,100-49.10 300-48.85 700-49.10 100-49.05 600-49.10
600-48.95 200-48.90 3,700-48.95 2,300-49.00 X100-48.975
3,500-49.05 1,900-49.10 300-49.15 X300-49.15 400-49.20
200-49.25 700-49.20 X500-49.225 600-49.30 Y200-49.30
700-49.20 9,300-49.15 700-49.10 300-49.05 3,700-49.25
5,400-49.30 2,300-49.35 1,900-49.40 Y100-49.25
1,500-49.25 1,600-49.20 1,100-49.15 1,600-49.20
1,000-49.25 500-49.20 X300-49.275 X100-49.20 300-49.35
1,000-49.30 1,800-49.35 300-49.40 Y100-49.30 600-49.30
Y100-49.25 1,000-49.35 100-49.20 1,100-49.30 200-49.35
2,300-49.20 700-49.15 1,100-49.10 7,300-49.05 200-49.00
4,400-48.95 1,300-48.90 X500-48.90 500-48.85 600-48.90
100-48.85 12,900-48.90 1,100-48.85 Y1,000-48.95
100-48.95 300-49.00 Y600-49.00 700-49.00 300-48.95
300-49.05 300-49.10 1,600-48.95 1,200-48.90 4,400-48.80
1,000-48.90 2,200-48.80 100-48.75 1,700-48.80
5,800-48.75 1,900-48.70 200-48.75 3,600-48.70 600-48.75
1,300-48.65 1,600-48.60 800-48.55 3,000-48.50
2,100-48.45 800-48.40 400-48.50 Y1,500-48.50
2,900-48.50 X400-48.50 1,100-48.50 200-48.45 Y100-48.45
400-48.45 Y100-48.40 500-48.40 1,100-48.45 11,000-48.50
200-48.55 900-48.40 X400-48.40 3,600-48.35 2,500-48.30
100-48.25 1,800-48.30 Y700-48.35 400-48.35 Y100-48.35
500-48.40 200-48.35 6,400-48.30 1,100-48.25 1,000-48.30
Y1,000-48.25 1,300-48.25 100-48.30 3,100-48.25
1,600-48.20 100-48.25 4,200-48.20 200-48.15 D9-48.30
900-48.15 3,300-48.20 X600-48.225 4,500-48.25 400-48.30
X100-48.25 1,300-48.30 100-48.35 100-48.30 1,000-48.35
1,500-48.30 1,100-48.25 100-48.35 200-48.30
Y1,000-48.30 600-48.30 1,100-48.35 100-48.30 400-48.35
4,000-48.30 15,000-48.25 300-48.35 1,300-48.40
500-48.45 4,900-48.40 300-48.35 100-48.40 X500-48.40
2,300-48.35 1,800-48.30 Y100-48.30 1,200-48.30
2,800-48.25 12,300-48.20 100-48.25 7,100-48.20
7,600-48.15 500-48.20 700-48.10 500-48.05 Y600-48.05
500-48.05 Y700-48.05 1,200-48.05 1,200-48.10
5,000-48.05 100-48.00 5,000-48.05 100-48.00 300-48.05
3,400-48.00 900-48.05 300-48.10 200-48.15 100-48.10
14,500-48.05 3,300-48.00 2,400-47.95 100-48.00
500-47.95 1,900-47.90 4,700-47.85 6,000-47.90 800-47.85
200-47.80 Y700-47.80 500-47.80 1,200-47.85 1,000-47.80
1,000-47.85 700-47.80 1,300-47.75 200-47.70 1,000-47.75
200-47.70 700-47.75 2,300-47.80 2,000-47.75 400-47.70
3,000-47.75 1,400-47.70 200-47.65 15,900-47.75
400-47.80 Y100-47.80 1,200-47.80 1,000-47.85 200-47.80
300-47.85 600-47.80 100-47.85 2,700-47.80 100-47.75
500-47.80 3,600-47.75 5,900-47.80 200-47.85 100-47.80
1,500-47.75 100-47.80 500-47.75 Y100-47.75 6,600-47.75
3,000-47.70 1,000-47.75 9,700-47.65 2,400-47.60
1,500-47.55 Y2,600-47.55 4,500-47.55 X400-47.575
X200-47.55 X100-47.575 100-47.55 1,200-47.60 300-47.55
Y500-47.60 100-47.60 Y800-47.60 500-47.60 Y800-47.60
800-47.60 Y900-47.60 100-47.60 8,800-47.70 700-47.75
Y900-47.75 100-47.80 1,000-47.75 2,300-47.80
1,300-47.85 11,600-47.90 X200-47.90 1,300-47.95
X200-47.95 2,300-47.90 100-47.85 6,100-47.90 400-47.95
1,400-48.00 1,800-48.05 2,200-48.15 5,700-48.10
14,200-48.05 X300-48.05 X100-48.10 900-48.10
2,000-48.15 Y400-48.15 100-48.15 5,100-48.10 Y100-48.10
800-48.15 Y100-48.15 6,000-48.15 700-48.20 400-48.25
300-48.20 4,400-48.15 8,400-48.10 2,200-48.20 100-48.15
1,000-48.20 Y200-48.20 100-48.15 1,600-48.20 Y300-48.20
2,400-48.20 1,500-48.25 900-48.30 X100-48.20 X200-48.25
800-48.30 Y100-48.30 200-48.30 Y100-48.30 2,800-48.25
Y300-48.30 4,200-48.30 32,300-48.25 Y100-48.25
2,100-48.25 6,500-48.30 400-48.35 2,000-48.30
1,100-48.35 800-48.40 Y1,500-48.40 100-48.40 Y300-48.40
600-48.40 1,900-48.45 100-48.40 2,700-48.45 3,200-48.50
1,700-48.55 Y100-48.55 1,200-48.55 Y100-48.55
1,200-48.55 100-48.50 500-48.55 Y100-48.55 500-48.55
Y100-48.55 2,000-48.55 1,300-48.60 Y100-48.60 500-48.60
800-48.65 Y100-48.65 400-48.65 200-48.70 300-48.65
200-48.70 100-48.65 200-48.70 300-48.65 300-48.70
200-48.65 3,100-48.70 1,300-48.75 Y100-48.75
1,400-48.75 100-48.85 400-48.80 4,700-48.85 Y100-48.90
1,200-48.90 500-48.85 1,800-48.90 400-49.00 200-48.90
800-49.00 500-48.95 2,300-48.90 500-49.00 1,000-48.95
400-49.00 5,700-48.95 100-49.00 100-48.95 1,300-49.00
700-49.05 1,800-48.95 700-49.00 4,700-48.90 600-48.95
2,700-48.90 300-48.95 1,400-49.00 400-49.05 Y100-49.00
300-49.00 2,900-49.05 300-49.10 3,000-49.15 1,300-49.10
1,500-49.05 400-49.10 3,700-49.05 5,800-49.00 900-49.05
300-49.10 Y400-49.10 1,100-49.10 200-49.15 2,500-49.20
Y200-49.20 500-49.20 Y100-49.20 100-49.15 Y100-49.20
4,600-49.10 Y800-49.20 1,000-49.20 Y100-49.20
1,400-49.20 Y100-49.20 1,600-49.20 Y2,500-49.25
1,800-49.25 Y100-49.25 100-49.25 1,600-49.20 100-49.30
900-49.20 400-49.25 4,400-49.15 3,500-49.20 900-49.15
1,800-49.10 100-49.15 1,000-49.10 Y300-49.10
1,200-49.05 1,700-49.00 400-48.95 2,000-48.90
1,100-48.85 X100-48.825 2,700-48.80 1,700-48.75
2,000-48.70 7,000-48.65 10,700-48.70 100-48.65
7,000-48.70 1,600-48.80 10,700-48.90 6,800-48.85
1,900-48.80 2,000-48.85 4,300-48.80 3,500-48.85
11,700-48.90 1,000-48.95 500-48.85 300-48.95 100-48.90
2,700-48.95 1,000-49.00 500-48.95 4,800-48.90
1,100-48.95 Y300-48.95 600-48.95 2,000-48.90
1,700-48.95 1,600-49.05 6,800-49.00 700-48.95
Y100-48.95 1,000-48.95 300-49.00 600-48.95 D40-48.50
600-48.95 3,800-48.90 1,200-48.95 14,500-49.00
800-49.05 100-49.00 100-49.05 300-49.00 400-49.05
100-49.00 500-49.05 200-49.00 2,800-49.05 1,700-49.10
400-49.15 2,200-49.10 300-49.15 3,200-49.10 1,300-49.05
200-49.10 1,800-49.05 9,500-49.00 600-48.95 2,300-49.00
300-48.95 2,100-49.00 1,800-49.05 3,000-49.10 100-49.05
4,300-49.10 300-49.15 700-49.10 4,700-49.15 200-49.20
800-49.10 500-49.15 4,400-49.20 2,100-49.15 200-49.25
3,400-49.15 100-49.10 100-49.20 200-49.15 400-49.20
1,500-49.15 1,200-49.20 X100-49.20 800-49.25 500-49.30
200-49.25 12,100-49.30 1,200-49.35 500-49.40 400-49.35
400-49.40 100-49.35 1,600-49.40 200-49.45 1,200-49.40
1,200-49.45 1,900-49.50 2,800-49.55 2,700-49.50
1,900-49.45 200-49.50 100-49.45 100-49.50 100-49.45
200-49.50 900-49.45 Y200-49.45 1,000-49.45 200-49.50
2,600-49.45 1,200-49.40 1,300-49.35 2,800-49.40
3,800-49.45 200-49.40 1,400-49.50 500-49.55 1,000-49.60
100-49.55 200-49.60 2,900-49.55 14,100-49.50
1,000-49.45 300-49.50 100-49.40 2,000-49.45
26,100-49.40 400-49.45 2,300-49.35 1,600-49.30
1,800-49.35 5,800-49.30 3,900-49.35 5,200-49.40
200-49.45 Y100-49.45 700-49.45 900-49.50 2,400-49.45
300-49.50 1,300-49.45 600-49.40 800-49.50 2,400-49.55
300-49.60 200-49.55 200-49.60 5,000-49.55 200-49.50
100-49.55 1,200-49.50 400-49.55 700-49.50 200-49.55
900-49.50 1,200-49.55 400-49.50 200-49.55 300-49.50
200-49.55 100-49.50 300-49.55 600-49.50 500-49.55
700-49.50 200-49.55 2,500-49.50 200-49.55 100-49.50
5,200-49.55 2,200-49.60 1,300-49.55 200-49.60 100-49.55
2,100-49.60 500-49.65 100-49.60 200-49.65 15,100-49.60
7,100-49.55 4,600-49.50 4,300-49.45 400-49.40
1,500-49.45 400-49.40 6,400-49.35 1,900-49.30 900-49.25
3,100-49.20 2,700-49.15 3,000-49.10 1,500-49.15
200-49.10 Y100-49.15 1,200-49.10 500-49.05 7,800-49.10
Y200-49.10 1,800-49.10 400-49.15 5,900-49.20 400-49.10
100-49.15 300-49.20 200-49.15 200-49.20 X100-49.15
400-49.15 100-49.10 100-49.15 ]/-//[ 5,000-49.15
100-49.20 3,900-49.15 2,500-49.10 600-49.15 900-49.20
200-49.15 700-49.20 400-49.15 300-49.20 100-49.15
2,700-49.20 700-49.25 200-49.20 1,200-49.15 1,300-49.20
200-49.10 3,400-49.15 100-49.10 900-49.15 Y200-49.15
2,800-49.15 9,600-49.10 900-49.05 2,700-49.00 100-49.05
500-49.00 300-49.05 400-49.00 100-49.05 600-49.00
300-49.05 200-49.00 3,000-49.05 1,100-49.10 100-49.05
200-49.15 100-49.10 200-49.15 100-49.05 2,900-49.15
400-49.20 6,500-49.15 3,200-49.10 400-49.05 400-49.10
200-49.05 1,600-49.10 100-49.15 800-49.20 5,700-49.10
X100-49.10 200-49.10 500-49.15 Y100-49.15 300-49.15
Y600-49.15 1,700-49.15 200-49.25 300-49.20 1,400-49.25
3,200-49.30 300-49.35 X100-49.375 Y100-49.35 200-49.40
X100-49.375 3,500-49.35 6,400-49.30 Y100-49.25
Y100-49.20 100-49.25 100-49.20 300-49.25 100-49.20
500-49.25 100-49.20 300-49.25 6,300-49.20 100-49.15
1,300-49.20 Y300-49.20 2,100-49.20 X200-49.20 300-49.25
100-49.20 2,000-49.25 4,000-49.30 100-49.25 300-49.35
100-49.30 5,100-49.25 700-49.30 Y100-49.30 200-49.30
6,100-49.25 200-49.20 2,900-49.25 400-49.30 1,200-49.35
900-49.30 200-49.35 5,400-49.30 4,500-49.25 4,500-49.30
Y100-49.30 400-49.30 100-49.25 2,000-49.30 100-49.35
Y100-49.35 600-49.40 200-49.35 100-49.40 600-49.30
400-49.40 300-49.30 100-49.35 Y300-49.35 200-49.35
1,500-49.30 1,400-49.25 D37-49.25 400-49.30 100-49.25
2,200-49.30 X300-49.325 1,000-49.35 300-49.40
X4,720-49.30 Y100-49.35 1,400-49.35 600-49.40
X424-49.30 300-49.40 200-49.35 1,800-49.40 1,000-49.45
1,500-49.40 400-49.35 500-49.40 200-49.45 Y100-49.40
5,700-49.45 100-49.40 1,600-49.45 1,000-49.40 600-49.50
400-49.45 1,200-49.35 100-49.45 3,700-49.35 2,300-49.30
200-49.25 900-49.30 100-49.25 2,900-49.30 500-49.35
2,300-49.30 200-49.40 900-49.30 300-49.35 200-49.40
600-49.35 200-49.40 300-49.35 100-49.40 X100-49.375
100-49.35 200-49.40 100-49.35 1,700-49.40 100-49.45
100-49.50 100-49.35 400-49.45 400-49.40 X100-49.375
400-49.40 200-49.35 200-49.45 100-49.35 900-49.45
Y200-49.45 X100-49.425 400-49.50 100-49.35 100-49.40
3,200-49.45 1,200-49.40 200-49.50 3,600-49.40
X300-49.45 1,100-49.40 1,300-49.45 200-49.50
X100-49.475 700-49.50 400-49.45 400-49.50 200-49.45
200-49.50 100-49.45 2,900-49.50 1,000-49.45 400-49.50
200-49.45 100-49.50 200-49.45 X100-49.475 300-49.50
Y100-49.50 100-49.45 300-49.50 7,400-49.45 2,600-49.40
X200-49.425 500-49.40 1,600-49.45 Y100-49.45
1,200-49.45 200-49.50 500-49.45 400-49.50 3,500-49.40
X100-49.425 100-49.45 1,300-49.40 600-49.45 X100-49.425
4,000-49.45 100-49.50 400-49.45 200-49.50 5,300-49.45
100-49.40 X100-49.475 200-49.50 700-49.45 2,700-49.50
500-49.55 500-49.50 2,100-49.55 200-49.60 X100-49.575
2,300-49.60 300-49.55 2,500-49.60 X100-49.575 300-49.55
300-49.60 400-49.55 5,400-49.60 1,200-49.55 300-49.65
1,700-49.55 3,300-49.60 100-49.55 600-49.60 1,100-49.55
Y400-49.55 5,600-49.55 1,000-49.50 Y100-49.50 100-49.50
X100-49.525 200-49.50 500-49.55 X100-49.525 100-49.50
100-49.55 900-49.50 400-49.55 100-49.50 200-49.55
1,900-49.50 X100-49.475 200-49.45 100-49.50 200-49.45
200-49.50 100-49.45 Y100-49.45 300-49.45 200-49.50
300-49.45 200-49.50 400-49.45 100-49.50 600-49.45
X100-49.475 3,000-49.45 900-49.40 Y100-49.40 300-49.40
600-49.45 X100-49.425 5,900-49.40 100-49.45 1,100-49.40
300-49.45 X100-49.375 1,500-49.35 200-49.40 3,900-49.35
400-49.40 500-49.35 100-49.40 X200-49.375 1,200-49.35
1,800-49.40 100-49.35 X100-49.375 6,200-49.35
X100-49.325 500-49.30 X100-49.325 4,900-49.35
7,500-49.40 1,400-49.45 X100-49.425 2,300-49.45
Y200-49.45 1,500-49.45 300-49.50 5,100-49.45
X100-49.425 600-49.45 1,400-49.40 X100-49.425 100-49.40
Y100-49.45 200-49.45 300-49.40 X100-49.425 600-49.40
300-49.45 Y100-49.45 200-49.40 7,600-49.45 1,700-49.50
200-49.55 2,200-49.50 3,500-49.55 1,800-49.60
X100-49.575 8,600-49.60 8,500-49.65 3,300-49.70
800-49.75 200-49.80 1,300-49.75 3,500-49.80 X100-49.775
2,500-49.80 3,500-49.85 11,600-49.80 1,200-49.75
X100-49.775 800-49.80 200-49.85 1,100-49.80 1,500-49.75
200-49.80 3,200-49.75 Y100-49.75 500-49.75 X100-49.725
400-49.75 300-49.70 500-49.75 X100-49.725 200-49.75
100-49.70 300-49.75 1,000-49.70 Y100-49.70 5,700-49.70
1,900-49.65 700-49.60 X100-49.625 100-49.60 Y200-49.60
300-49.65 100-49.60 Y100-49.60 100-49.60 200-49.65
100-49.60 600-49.65 600-49.60 X100-49.625 100-49.65
300-49.60 X100-49.625 3,200-49.60 3,100-49.55 600-49.50
X100-49.525 6,300-49.55 300-49.60 1,100-49.55 700-49.60
Y100-49.60 800-49.60 X100-49.575 500-49.60 500-49.55
200-49.60 X100-49.575 2,600-49.60 10,100-49.55
600-49.50 200-49.55 Y800-49.55 1,000-49.55 Y100-49.55
1,600-49.60 200-49.65 1,000-49.60 500-49.65 600-49.60
300-49.65 X100-49.625 1,200-49.60 X100-49.625 100-49.60
6,300-49.65 1,200-49.70 11,100-49.75 1,300-49.70
300-49.75 Y100-49.65 100-49.65 500-49.75 200-49.70
2,700-49.75 4,000-49.80 4,800-49.85 1,500-49.80
1,600-49.85 Y100-49.85 100-49.85 Y100-49.85 1,400-49.85
5,900-49.90 3,500-49.95 8,300-49.90 1,200-49.85
1,200-49.90 1,200-49.85 D34-49.85 100-49.80 2,400-49.90
X100-49.90 400-49.95 200-49.90 1,700-49.95 500-50.00
2,900-49.95 X100-49.975 1,500-50.00 X100-49.975
200-50.00 100-49.95 14,100-50.00 4,800-50.05
7,500-50.10 200-50.15 8,700-50.10 X100-50.075
4,600-50.10 Y100-50.05 4,400-50.05 100-50.10 100-50.05
900-50.10 300-50.05 X100-50.075 2,500-50.10 2,500-50.15
Y800-50.15 1,300-50.15 X100-50.125 1,000-50.15
Y100-50.20 100-50.20 800-50.10 3,400-50.15 200-50.20
4,900-50.15 X100-50.175 6,200-50.15 12,500-50.10
800-50.05 2,000-50.10 2,300-50.15 9,000-50.10
X100-50.075 500-50.05 2,000-50.10 400-50.15 X100-50.125
5,900-50.10 Y100-50.10 300-50.10 4,100-50.15 300-50.20
Y100-50.20 3,400-50.20 500-50.25 500-50.20 1,500-50.25
800-50.30 Y600-50.30 1,000-50.25 100-50.30 Y200-50.30
700-50.30 X100-50.275 4,400-50.30 X100-50.275
2,800-50.30 Y400-50.30 600-50.30 11,700-50.25 100-50.20
X100-50.225 1,200-50.25 X100-50.225 1,100-50.25
2,800-50.30 1,000-50.25 1,100-50.30 100-50.25
2,800-50.30 X100-50.30 5,500-50.30 400-50.35 700-50.30
10,400-50.25 500-50.30 8,100-50.20 6,300-50.15
X800-50.125 100-50.10 Y200-50.10 1,400-50.10
1,100-50.05 Y100-50.05 4,200-50.05 100-50.00
X100-50.025 7,600-50.05 300-50.10 200-50.05 900-50.10
200-50.05 X100-50.075 1,200-50.10 700-50.05 900-50.10
300-50.05 900-50.10 Y200-50.10 200-50.10 1,800-50.05
X100-50.075 1,000-50.10 9,100-50.05 19,300-50.00
8,400-49.95 X100-49.95 5,000-49.95 200-50.00
2,000-49.95 200-50.00 1,300-49.95 X100-49.925
6,100-49.95 1,000-50.00 300-49.95 1,000-50.00 700-49.95
800-50.00 300-49.95 200-50.00 1,900-49.95 Y100-49.95
3,600-49.95 1,100-49.90 X800-49.925 900-49.90
Y200-49.90 1,600-49.90 Y100-49.90 4,600-49.90
1,100-49.85 X100-49.875 3,000-49.85 Y200-49.85
2,300-49.85 9,600-49.90 200-49.95 X100-49.925 300-49.90
200-49.95 100-49.90 800-49.95 1,200-49.90 300-49.95
200-49.90 1,000-49.95 1,600-49.90 300-49.95 100-49.90
1,000-49.95 3,300-49.90 X100-49.925 1,100-49.90
7,200-49.95 X700-49.975 200-50.00 200-49.95 800-50.00
1,800-49.95 900-50.00 Y400-50.00 6,600-50.00 Y100-50.00
4,500-50.00 7,400-49.95 1,200-49.90 2,600-49.85
7,300-49.80 1,700-49.75 2,100-49.70 13,600-49.75
1,100-49.70 500-49.75 1,100-49.70 10,800-49.75
400-49.70 Y500-49.70 200-49.70 6,200-49.75 400-49.80
2,600-49.75 8,000-49.70 Y100-49.70 6,200-49.70
700-49.75 Y400-49.75 2,600-49.70 Y300-49.75 300-49.75
Y100-49.70 900-49.70 11,500-49.75 4,900-49.80 D37-49.80
800-49.80 2,500-49.85 4,100-49.80 Y400-49.80
4,400-49.80 Y500-49.80 500-49.80 3,800-49.85 Y300-49.85
6,100-49.85 9,100-49.90 100-49.85 1,800-49.90
7,800-49.95 5,300-49.90 Y100-49.90 1,200-49.90
Y100-49.90 3,500-49.90 Y1,100-49.90 200-49.90
1,000-49.95 Y1,900-49.90 400-49.90 Y100-49.90
5,200-49.90 600-49.95 1,000-49.90 200-49.95 300-49.90
200-49.95 100-49.90 Y400-49.95 2,500-49.95 Y100-49.95
5,600-49.95 8,300-49.90 400-49.95 1,100-49.90
Y200-49.90 2,400-49.90 100-49.95 4,100-49.90 200-49.95
Y400-49.95 300-49.90 200-49.95 100-49.90 200-49.95
300-49.90 900-49.95 Y100-49.95 200-49.90 D61-49.55
200-49.95 Y100-49.95 200-49.90 7,700-49.95 Y300-49.95
2,700-50.00 800-49.95 600-50.00 1,100-49.95 Y600-49.95
1,200-49.95 Y400-49.95 800-49.95 400-50.00 Y400-50.00
1,700-49.95 Y500-49.95 100-49.90 500-50.00 700-49.95
100-49.90 200-49.95 100-49.90 4,000-49.95 Y300-49.95
1,800-49.95 1,100-49.90 200-49.95 7,600-49.90
Y300-49.90 400-49.90 Y1,500-49.90 900-49.90 7,900-49.85
Y100-49.90 D80-49.65 300-49.85 600-49.90 500-49.85
500-49.90 2,800-49.85 4,800-49.90 1,200-49.95 100-49.90
Y200-49.90 200-49.95 Y300-49.90 900-49.95 Y100-49.90
100-49.95 2,400-49.90 Y300-49.90 4,300-49.90
X1,100-49.90 200-49.90 X1,100-49.90 400-49.90 100-49.85
800-49.90 4,300-49.85 Y300-49.85 4,700-49.85 Y300-49.85
X1,100-49.85 Y100-49.85 300-49.85 400-49.80 400-49.85
700-49.80 300-49.85 500-49.80 Y100-49.80 2,100-49.80
Y300-49.80 700-49.80 Y400-49.80 800-49.80 Y400-49.80
1,400-49.80 500-49.75 Y400-49.80 300-49.75 Y400-49.80
200-49.75 Y300-49.80 3,400-49.75 Y300-49.80 200-49.75
Y2,400-49.75 17,900-49.75 2,500-49.70 300-49.75
1,800-49.70 300-49.75 700-49.70 300-49.75 200-49.70
300-49.75 200-49.70 12,500-49.75 Y600-49.75 500-49.70
200-49.75 6,400-49.70 Y500-49.70 1,400-49.70
X1,200-49.70 5,400-49.70 1,100-49.75 300-49.70
5,800-49.75 1,500-49.80 Y100-49.80 5,900-49.80
100-49.75 200-49.80 200-49.75 Y200-49.75 22,400-49.80
100-49.85 300-49.80 800-49.85 1,300-49.80 Y100-49.80
8,700-49.80 Y100-49.80 X1,100-49.80 6,500-49.75
Y100-49.75 5,900-49.75 Y100-49.70 200-49.70 X500-49.75
10,400-49.70 X600-49.70 10,500-49.70 17,000-49.75
Y1,000-49.75 1,800-49.75 200-49.80 300-49.75
2,900-49.80 6,200-49.85 6,100-49.90 6,500-49.95
12,800-49.90 Y100-49.90 800-49.90 1,500-49.85
2,300-49.90 100-49.95 100-49.90 Y900-49.90 200-49.90
100-49.95 1,100-49.90 100-49.95 100-49.90 1,200-49.95
X1,200-49.95 2,200-49.95 X1,000-49.95 400-49.95
100-49.90 800-49.95 X800-49.95 800-49.90 Y200-49.90
600-49.95 100-49.90 1,400-49.95 X100-49.95 1,300-49.95
X1,200-49.95 1,200-49.95 X1,000-49.95 1,300-49.95
X100-49.95 1,700-49.95 300-49.90 900-49.95 2,600-49.90
1,200-49.95 1,000-49.90 300-49.95 200-49.90 Y800-49.90
100-49.90 3,600-49.95 21,100-49.90 1,000-49.95
200-49.90 600-49.95 800-49.90 6,900-49.95 100-49.90
4,300-50.00 Y100-49.90 2,200-50.00 200-49.90 Y100-49.90
100-50.00 ]< 3,000-49.90 U700-49.90 100-49.90
U7,700-49.90 500-49.90 U800-49.90 38,000-49.90
U200-49.90 200,300-49.90 >
2385 讀書郎 < 56,000-7.05 >[ 800-7.05 2,000-7.00 18,000-7.01
10,400-7.02 2,000-7.01 6,000-7.02 400-7.00 400-6.99
2,400-6.98 400-6.97 400-6.96 400-6.95 400-6.94 400-6.93
10,400-6.92 400-6.91 10,000-6.90 400-6.85 400-6.84
2,400-6.87 400-6.83 400-6.82 400-6.81 2,000-6.80
400-6.78 400-6.77 400-6.76 400-6.75 400-6.74 4,000-6.78
1,600-6.73 800-6.72 2,000-6.71 400-6.70 6,000-6.69
400-6.66 400-6.64 20,400-6.67 400-6.62 2,000-6.60
25,600-6.61 18,400-6.62 400-6.60 24,000-6.64 400-6.60
Y3,600-6.60 1,200-6.58 2,000-6.57 800-6.56 11,200-6.60
8,800-6.61 5,600-6.62 48,000-6.63 5,600-6.62 2,000-6.63
2,400-6.64 Y800-6.65 400-6.65 4,000-6.68 ]/-//[
4,000-6.74 1,200-6.73 1,200-6.72 2,400-6.71 1,600-6.72
800-6.80 2,800-6.73 4,400-6.78 2,800-6.84 30,000-6.82
33,200-6.80 ]< 151,200-6.78 >
2386 中石化煉化工程 < >[ 17,000-3.97 500-4.01 5,000-3.97 500-3.99
4,000-3.97 3,000-3.98 12,500-3.97 30,000-3.96
31,000-3.97 Y1,500-3.97 500-3.97 Y2,000-3.97 2,000-3.97
Y2,000-3.97 1,500-3.97 1,000-3.98 500-3.99 2,000-3.98
31,500-3.99 4,500-4.00 Y1,000-4.00 17,000-4.00
Y1,000-4.00 1,500-4.00 Y1,000-4.00 500-3.98 1,500-3.99
1,500-3.98 Y8,000-3.99 14,000-3.99 8,000-3.98
6,000-3.99 Y2,500-3.99 5,000-3.99 Y500-3.99 4,000-3.99
1,500-4.00 1,000-3.99 40,000-4.00 24,500-4.01
5,500-4.02 8,500-4.01 Y5,500-4.01 9,500-4.01
Y2,500-4.01 5,500-4.01 16,000-4.02 6,500-4.01
4,000-4.00 500-4.01 1,500-4.00 8,000-4.01 2,000-4.00
1,000-4.01 1,500-4.00 3,000-4.01 1,500-4.00 1,500-4.01
1,500-4.00 1,500-4.01 1,500-4.00 3,000-4.01 3,000-4.00
1,500-4.01 1,500-4.00 5,000-4.01 1,500-4.00 1,000-4.01
1,500-4.00 3,500-4.01 2,000-4.00 18,000-4.01
12,500-4.02 Y25,000-4.02 8,500-4.02 1,500-4.01
7,000-4.02 1,500-4.01 7,000-4.02 1,000-4.01 2,500-4.02
1,500-4.01 1,000-4.02 3,000-4.01 24,500-4.02
22,500-4.03 29,000-4.04 3,500-4.05 30,500-4.04
1,000-4.05 3,000-4.03 2,000-4.05 18,000-4.03
19,000-4.02 79,500-4.03 500-4.04 Y500-4.04 500-4.04
7,000-4.03 500-4.04 500-4.03 Y1,500-4.03 500-4.04
Y500-4.03 3,000-4.03 2,000-4.04 2,000-4.03 500-4.04
500-4.03 500-4.04 500-4.03 500-4.04 500-4.03 500-4.04
8,500-4.03 Y500-4.03 6,000-4.03 2,000-4.02 X1,000-4.025
500-4.02 1,500-4.03 X1,000-4.025 2,500-4.03 3,000-4.02
Y2,000-4.02 11,000-4.02 Y2,500-4.02 1,000-4.02
X7,500-4.02 11,500-4.01 500-4.02 3,500-4.01 500-4.02
2,500-4.01 Y500-4.01 500-4.01 X1,000-4.015 500-4.01
500-4.02 2,500-4.01 500-4.02 1,000-4.01 X500-4.015
2,000-4.02 500-4.01 X500-4.015 3,000-4.02 X500-4.015
Y500-4.02 1,500-4.02 X500-4.015 2,500-4.02 X500-4.015
19,500-4.02 X7,000-4.015 6,000-4.02 6,500-4.03
Y3,500-4.03 1,000-4.03 Y1,000-4.03 X1,000-4.02
Y500-4.03 2,000-4.03 Y500-4.03 2,000-4.03 X2,500-4.025
15,000-4.03 X1,000-4.025 4,000-4.03 X2,500-4.025
11,500-4.03 X500-4.025 2,000-4.03 X500-4.025 4,500-4.03
X1,000-4.025 3,000-4.03 X500-4.025 4,000-4.03 500-4.02
X500-4.025 500-4.03 X500-4.025 3,000-4.03 X500-4.025
Y500-4.02 500-4.02 1,000-4.03 X500-4.025 2,500-4.03
X500-4.025 1,000-4.03 500-4.02 2,000-4.03 1,000-4.02
X500-4.025 500-4.03 X1,500-4.025 500-4.02 1,000-4.03
Y500-4.02 6,500-4.03 500-4.02 1,500-4.03 X1,000-4.025
3,500-4.02 X500-4.025 500-4.03 Y500-4.02 X1,000-4.025
7,000-4.03 X500-4.025 500-4.03 X500-4.025 2,500-4.03
X500-4.025 3,500-4.03 Y500-4.02 4,000-4.03 X4,000-4.025
]/-//[ 500-4.02 Y5,000-4.02 20,000-4.02 Y10,000-4.02
15,000-4.02 X500-4.025 Y1,500-4.02 6,500-4.02
1,500-4.03 X5,000-4.025 500-4.03 X5,000-4.025
Y8,000-4.02 1,500-4.02 Y8,000-4.02 21,500-4.02
X3,000-4.025 Y500-4.02 11,000-4.03 1,500-4.02 500-4.03
1,500-4.02 X1,500-4.025 500-4.02 500-4.03 5,000-4.02
1,500-4.03 X1,000-4.025 98,500-4.03 Y50,000-4.03
3,500-4.03 37,500-4.04 X500-4.035 4,000-4.04 X500-4.035
44,500-4.04 X500-4.035 10,000-4.04 X500-4.035
1,500-4.04 X500-4.035 8,000-4.04 X1,500-4.035
3,000-4.04 X1,000-4.035 4,500-4.04 X500-4.035
6,500-4.04 X1,500-4.035 5,000-4.04 X500-4.035
1,500-4.04 X500-4.035 4,000-4.04 X500-4.035 500-4.04
X1,500-4.035 10,000-4.04 X1,500-4.035 7,000-4.04
X500-4.035 500-4.03 X500-4.035 2,500-4.04 X500-4.035
1,000-4.04 Y500-4.03 3,000-4.04 X500-4.035 500-4.04
X500-4.035 2,500-4.04 X500-4.035 Y500-4.03 2,500-4.04
Y500-4.03 1,500-4.04 500-4.03 X1,500-4.035 500-4.04
Y500-4.03 500-4.03 1,500-4.04 3,000-4.03 X500-4.035
1,500-4.04 X500-4.035 Y500-4.03 500-4.04 500-4.03
500-4.04 500-4.03 1,500-4.04 X500-4.035 1,000-4.04
X1,500-4.035 500-4.03 Y500-4.03 2,500-4.04 500-4.03
1,500-4.04 500-4.03 Y500-4.03 500-4.04 X500-4.035
1,000-4.04 500-4.03 500-4.04 3,500-4.03 500-4.04
X1,500-4.035 2,000-4.04 Y500-4.03 500-4.03 1,500-4.04
500-4.03 500-4.04 500-4.03 X500-4.035 500-4.03
X500-4.035 1,500-4.04 1,000-4.03 X500-4.035 500-4.04
53,500-4.03 Y1,000-4.03 5,000-4.03 X500-4.025
14,000-4.03 X1,500-4.025 6,000-4.03 Y6,500-4.03
3,500-4.02 3,500-4.03 X11,000-4.025 Y500-4.02 500-4.03
1,500-4.02 500-4.03 500-4.02 500-4.03 500-4.02
Y500-4.02 2,000-4.03 500-4.02 1,000-4.03 1,000-4.02
6,500-4.03 1,500-4.02 500-4.03 1,000-4.02 1,000-4.03
2,500-4.02 500-4.03 3,000-4.02 1,000-4.03 500-4.02
500-4.03 500-4.02 1,500-4.03 500-4.02 500-4.03 500-4.02
X1,500-4.025 2,000-4.03 500-4.02 500-4.03 1,000-4.02
1,500-4.03 1,500-4.02 500-4.03 X1,000-4.025 500-4.03
Y500-4.02 2,000-4.03 1,500-4.02 500-4.03 X1,500-4.025
1,000-4.02 1,500-4.03 1,000-4.02 1,000-4.03 1,000-4.02
1,000-4.03 500-4.02 500-4.03 X1,000-4.025 1,000-4.02
2,000-4.03 1,500-4.02 500-4.03 X1,000-4.025 2,500-4.03
500-4.02 1,000-4.03 1,000-4.02 X1,000-4.025 1,500-4.03
500-4.02 1,500-4.03 1,500-4.02 X500-4.025 500-4.02
2,500-4.03 X500-4.025 500-4.03 1,500-4.02 X500-4.025
2,000-4.03 1,000-4.02 X500-4.025 500-4.03 1,000-4.02
1,000-4.03 X500-4.025 1,500-4.03 10,000-4.02
X1,500-4.025 1,000-4.03 X4,500-4.025 500-4.02
1,500-4.03 500-4.02 1,500-4.03 500-4.02 1,500-4.03
500-4.02 Y1,000-4.03 Y500-4.02 Y1,000-4.03 500-4.03
500-4.02 500-4.03 3,500-4.02 Y500-4.02 500-4.02
1,000-4.03 500-4.02 1,500-4.03 500-4.02 1,000-4.03
X1,000-4.025 5,000-4.02 X500-4.025 500-4.03 1,000-4.02
1,000-4.03 X500-4.025 2,500-4.02 X500-4.025 3,000-4.02
X500-4.025 1,500-4.02 500-4.03 X500-4.025 3,000-4.02
1,500-4.03 500-4.02 X1,000-4.025 1,500-4.02 1,000-4.03
X500-4.025 1,000-4.02 1,500-4.03 X500-4.025 1,000-4.03
1,500-4.02 2,000-4.03 X500-4.025 500-4.02 X500-4.025
1,000-4.02 1,000-4.03 500-4.02 X500-4.025 3,000-4.02
1,000-4.03 500-4.02 X500-4.025 500-4.02 X500-4.025
1,000-4.02 500-4.03 500-4.02 500-4.03 X500-4.025
1,000-4.02 500-4.03 500-4.02 1,000-4.03 Y500-4.02
1,000-4.03 500-4.02 X1,500-4.025 500-4.02 500-4.03
2,000-4.02 1,000-4.03 1,500-4.02 X500-4.025 500-4.02
2,500-4.03 1,000-4.02 X1,000-4.025 1,500-4.03
1,500-4.02 X500-4.025 1,500-4.03 1,000-4.02 X500-4.025
2,500-4.03 X500-4.025 1,500-4.03 2,000-4.02 500-4.03
500-4.02 X500-4.025 1,000-4.03 X500-4.025 2,000-4.03
X500-4.025 500-4.03 500-4.02 1,000-4.03 500-4.02
X500-4.025 500-4.02 500-4.03 1,000-4.02 500-4.03
X500-4.025 1,500-4.02 1,500-4.03 1,000-4.02 500-4.03
500-4.02 X1,500-4.025 3,000-4.03 1,000-4.02 1,500-4.03
500-4.02 500-4.03 2,000-4.02 1,500-4.03 500-4.02
500-4.03 X4,000-4.025 2,000-4.02 1,000-4.03 1,000-4.02
3,000-4.03 500-4.02 Y500-4.03 2,000-4.02 2,000-4.03
3,500-4.02 500-4.03 X500-4.025 1,000-4.03 X500-4.025
500-4.02 2,000-4.03 X500-4.025 1,500-4.03 500-4.02
2,000-4.03 Y500-4.02 2,500-4.02 X4,000-4.025 500-4.03
500-4.02 1,500-4.03 500-4.02 1,500-4.03 1,500-4.02
Y500-4.02 500-4.03 Y500-4.03 2,000-4.02 Y500-4.03
500-4.03 1,500-4.02 500-4.03 1,000-4.02 Y500-4.03
1,000-4.02 500-4.03 Y500-4.03 1,000-4.02 X500-4.025
500-4.03 X500-4.025 500-4.03 500-4.02 1,500-4.03
X500-4.025 1,500-4.03 2,500-4.02 1,000-4.03 1,000-4.02
1,000-4.03 X1,000-4.025 500-4.03 X2,500-4.025 500-4.03
500-4.02 1,000-4.03 500-4.02 2,000-4.03 1,500-4.02
1,000-4.03 500-4.02 2,000-4.03 500-4.02 1,000-4.03
1,000-4.02 500-4.03 500-4.02 1,500-4.03 1,000-4.02
500-4.03 5,000-4.02 X1,500-4.025 500-4.03 X1,500-4.025
500-4.03 Y500-4.02 1,500-4.03 Y500-4.02 500-4.02
500-4.03 500-4.02 500-4.03 1,000-4.02 X500-4.025
500-4.03 1,500-4.02 X1,000-4.025 500-4.02 X500-4.025
500-4.03 2,500-4.02 X500-4.025 500-4.02 1,000-4.03
1,000-4.02 X500-4.025 500-4.03 2,000-4.02 1,500-4.03
500-4.02 X1,500-4.025 1,500-4.03 500-4.02 1,000-4.03
2,000-4.02 X500-4.025 1,000-4.03 Y500-4.02 500-4.03
500-4.02 X500-4.025 Y500-4.02 3,000-4.02 X500-4.025
1,000-4.03 500-4.02 500-4.03 2,000-4.02 X3,000-4.025
1,000-4.03 500-4.02 500-4.03 X500-4.024 500-4.02
1,000-4.03 2,000-4.02 500-4.03 500-4.02 500-4.03
5,500-4.02 1,500-4.03 X1,000-4.02 Y500-4.02 2,000-4.03
500-4.02 500-4.03 3,000-4.02 2,000-4.03 1,500-4.02 ]<
12,000-4.03 U2,500-4.03 50,500-4.03 >
2388 中銀香港 < P1,729,250-19.089 P1,729,250-19.09 P151-19.10
U500-19.04 11,500-19.04 U1,500-19.04 17,000-19.04
U1,000-19.04 39,500-19.04 >[ 15,500-19.10 9,000-19.12
4,000-19.08 500-19.12 12,000-19.16 7,000-19.12
6,500-19.10 Y500-19.10 1,500-19.10 Y1,000-19.10
12,500-19.10 3,000-19.12 6,500-19.08 6,000-19.12
X3,500-19.10 1,500-19.12 2,000-19.08 1,500-19.14
X2,000-19.10 2,000-19.08 14,500-19.14 Y500-19.14
19,500-19.14 2,500-19.16 X2,000-19.15 2,000-19.16
X2,000-19.15 X5,000-19.12 X3,000-19.15 29,500-19.14
X2,000-19.14 2,500-19.16 2,500-19.14 1,500-19.16
26,000-19.18 X2,000-19.18 8,500-19.18 45,500-19.16
6,000-19.14 9,000-19.16 1,500-19.18 X2,000-19.15
X500-19.17 2,000-19.16 1,000-19.18 10,000-19.16
Y500-19.16 1,500-19.16 1,500-19.14 Y1,000-19.14
500-19.14 X1,000-19.163 1,500-19.14 27,500-19.16
1,000-19.18 500-19.16 D266-19.06 X500-19.17
X1,500-19.16 12,000-19.18 6,000-19.20 X1,000-19.187
X500-19.19 2,000-19.20 3,000-19.18 500-19.20
1,000-19.22 2,000-19.24 7,500-19.22 34,500-19.20
6,000-19.18 X500-19.18 X1,500-19.17 2,000-19.16
6,500-19.18 3,500-19.16 1,000-19.18 14,000-19.16
11,500-19.14 2,000-19.16 1,500-19.14 X500-19.15
7,500-19.14 X500-19.13 X2,500-19.18 10,000-19.12
X2,500-19.12 1,500-19.12 5,000-19.10 1,000-19.14
X500-19.13 6,000-19.12 X4,500-19.117 1,000-19.12
Y500-19.12 54,500-19.12 48,000-19.14 X1,000-19.14
1,500-19.16 X2,500-19.14 3,500-19.16 X1,000-19.15
1,000-19.14 X500-19.16 X2,000-19.131 500-19.14
X3,500-19.14 1,000-19.16 2,500-19.18 2,000-19.20
X2,000-19.19 6,500-19.18 Y2,500-19.18 500-19.18
Y1,500-19.18 20,500-19.18 X500-19.18 1,000-19.16
X500-19.17 4,000-19.16 Y500-19.16 21,000-19.16
Y500-19.16 8,000-19.16 39,000-19.18 X500-19.18
X2,000-19.174 11,000-19.18 X1,500-19.18 48,000-19.20
6,500-19.22 X3,000-19.21 4,000-19.22 Y500-19.22
2,500-19.22 X1,500-19.21 4,000-19.22 3,000-19.24
X500-19.22 14,000-19.22 X3,000-19.21 3,500-19.22
500-19.24 2,500-19.22 40,500-19.20 X1,500-19.19
29,000-19.20 Y500-19.20 3,000-19.20 Y500-19.20
1,500-19.20 1,000-19.18 X500-19.19 1,000-19.20
56,000-19.18 Y2,500-19.18 13,500-19.18 Y500-19.18
2,500-19.18 Y500-19.18 7,500-19.18 2,000-19.20
1,000-19.18 X1,500-19.17 3,000-19.16 X9,500-19.196
68,500-19.16 X500-19.15 3,000-19.14 X3,000-19.14
X500-19.15 1,000-19.16 1,500-19.14 1,500-19.16
X1,500-19.14 X1,500-19.159 11,000-19.16 Y1,500-19.16
31,500-19.16 Y1,000-19.16 10,000-19.16 Y1,000-19.16
500-19.16 X4,000-19.16 500-19.16 12,500-19.18
X1,500-19.17 500-19.18 X1,500-19.179 17,000-19.18
Y1,000-19.18 1,500-19.18 Y1,000-19.18 9,000-19.18
10,000-19.20 5,000-19.18 Y500-19.18 9,000-19.18
Y500-19.18 13,500-19.18 500-19.16 4,500-19.18
Y500-19.18 9,500-19.18 500-19.16 5,500-19.18
X2,000-19.17 500-19.18 27,000-19.16 500-19.18
Y500-19.18 4,500-19.18 500-19.20 2,000-19.18 Y500-19.18
6,500-19.18 X11,500-19.177 X500-19.17 2,500-19.18
X1,000-19.18 18,000-19.18 65,500-19.20 47,500-19.22
64,500-19.24 95,000-19.26 X5,500-19.26 15,000-19.26
3,500-19.28 X1,500-19.27 3,000-19.28 2,000-19.26
2,000-19.28 1,500-19.26 1,000-19.28 500-19.26
3,500-19.28 X500-19.28 12,500-19.28 1,000-19.30
5,000-19.28 500-19.30 X2,000-19.29 50,500-19.30
X3,500-19.30 3,500-19.32 X3,500-19.30 5,000-19.30
2,000-19.32 X1,000-19.31 1,500-19.32 X500-19.31
2,500-19.32 X500-19.31 50,500-19.30 X10,000-19.30
X500-19.28 2,000-19.28 X1,000-19.29 X3,500-19.254
5,000-19.30 Y500-19.30 19,500-19.30 1,000-19.28
X500-19.29 10,000-19.30 X1,500-19.29 1,500-19.30
X500-19.29 7,500-19.30 X1,500-19.29 4,500-19.30
2,000-19.28 22,000-19.30 3,500-19.32 11,000-19.30
44,000-19.32 29,000-19.34 1,000-19.36 X2,000-19.34
20,000-19.36 X1,500-19.35 50,500-19.36 Y500-19.36
1,000-19.36 1,000-19.38 4,500-19.36 X2,000-19.36
7,500-19.38 67,000-19.36 1,500-19.34 X12,500-19.336
D312-19.34 5,000-19.36 X4,000-19.36 6,500-19.36
1,000-19.38 D281-19.16 5,000-19.36 3,000-19.38
3,000-19.36 500-19.38 1,000-19.36 500-19.38 6,000-19.36
2,000-19.38 31,000-19.36 X2,000-19.35 500-19.36
500-19.34 2,000-19.36 75,500-19.34 Y500-19.34
2,000-19.34 Y2,000-19.34 6,500-19.34 500-19.32
7,500-19.34 10,000-19.32 X13,500-19.347 8,000-19.34
500-19.32 46,500-19.34 16,000-19.36 Y1,500-19.36
22,000-19.36 12,000-19.38 X500-19.37 X1,500-19.36
3,000-19.36 70,000-19.38 6,500-19.40 X1,500-19.38
4,000-19.38 500-19.40 X1,500-19.39 500-19.40
X3,000-19.38 3,000-19.40 1,000-19.38 500-19.40
3,500-19.38 4,000-19.40 1,000-19.38 12,500-19.40
X2,000-19.38 1,000-19.40 27,000-19.38 500-19.36
4,000-19.38 X500-19.379 1,500-19.40 1,000-19.38
10,500-19.40 2,000-19.38 350,500-19.40 67,500-19.42
12,500-19.44 58,000-19.46 59,500-19.48 1,000-19.46
4,000-19.48 32,000-19.50 4,000-19.48 7,000-19.50
74,000-19.48 9,500-19.50 9,000-19.48 1,000-19.50
X5,000-19.432 1,000-19.46 6,500-19.48 500-19.46
X2,000-19.47 500-19.48 117,500-19.46 500-19.48
14,000-19.46 2,000-19.48 500-19.46 25,000-19.48
Y500-19.48 11,500-19.48 6,000-19.50 30,000-19.48
X2,000-19.48 3,000-19.48 500-19.46 6,500-19.48
2,000-19.46 1,000-19.48 2,000-19.46 Y500-19.46
55,000-19.46 Y1,000-19.46 1,000-19.46 X22,500-19.467
1,000-19.44 1,000-19.46 X5,500-19.46 10,000-19.46
1,000-19.48 X2,000-19.46 11,000-19.46 31,000-19.48
Y500-19.48 2,500-19.48 Y10,500-19.48 35,000-19.48
Y1,000-19.48 111,000-19.48 X4,500-19.48 3,500-19.48
X500-19.48 43,000-19.50 D487-19.48 500-19.50
41,500-19.48 X1,500-19.47 2,500-19.48 5,000-19.46
Y3,500-19.46 51,000-19.46 D418-19.46 X1,000-19.478
22,000-19.46 D389-19.46 500-19.46 D345-19.46
1,500-19.46 Y1,000-19.46 66,000-19.44 X1,500-19.44
3,500-19.44 1,000-19.42 Y1,000-19.44 10,000-19.42
500-19.44 Y500-19.44 500-19.44 500-19.42 1,000-19.44
35,000-19.42 Y1,500-19.42 1,000-19.42 Y2,500-19.42
6,500-19.40 Y4,500-19.40 25,500-19.40 Y1,000-19.40
5,000-19.40 44,000-19.38 1,500-19.40 X12,500-19.419
3,500-19.38 500-19.40 10,000-19.38 500-19.40 500-19.38
X2,500-19.38 3,500-19.40 X2,000-19.39 2,500-19.38
500-19.40 10,000-19.38 500-19.40 1,000-19.38 500-19.40
15,500-19.38 Y1,000-19.38 21,000-19.38 X2,000-19.38
3,000-19.38 X3,000-19.38 1,000-19.40 X1,500-19.38
17,000-19.40 500-19.38 8,500-19.40 Y1,000-19.40
17,000-19.40 X3,000-19.38 7,500-19.40 18,500-19.38
Y500-19.38 45,500-19.38 ]/-//[ 500-19.38 42,500-19.36
9,000-19.34 Y1,000-19.34 1,000-19.34 Y2,000-19.34
29,500-19.34 2,500-19.36 X4,500-19.34 X2,000-19.35
2,500-19.34 Y1,000-19.34 X7,500-19.34 3,000-19.36
500-19.34 D48-19.40 12,000-19.34 Y1,000-19.34
2,500-19.34 8,000-19.32 X500-19.34 1,000-19.34
X1,500-19.34 3,000-19.34 D100-19.46 38,000-19.34
X3,500-19.34 40,000-19.36 10,000-19.38 10,000-19.36
2,000-19.38 2,000-19.36 4,000-19.38 X2,500-19.36
17,000-19.38 Y1,000-19.38 4,000-19.38 500-19.36
1,500-19.38 Y1,000-19.38 1,000-19.38 X500-19.37
12,500-19.38 Y1,500-19.38 20,500-19.38 Y500-19.38
X1,500-19.36 2,000-19.38 Y500-19.38 10,500-19.38
500-19.40 X2,000-19.39 15,500-19.38 Y1,500-19.38
X500-19.37 1,500-19.38 X500-19.38 1,000-19.40
X500-19.38 D10-19.38 2,000-19.38 1,000-19.40
1,500-19.38 13,500-19.40 Y2,500-19.40 38,000-19.40
X500-19.39 1,000-19.40 X1,000-19.38 2,000-19.40
X1,000-19.38 17,500-19.38 Y500-19.38 8,000-19.38
Y500-19.38 8,000-19.38 Y2,000-19.38 19,500-19.38
Y500-19.38 1,500-19.38 X1,000-19.38 2,000-19.38
X1,000-19.38 4,000-19.38 X1,000-19.38 X1,500-19.39
1,000-19.40 3,000-19.38 X500-19.39 1,000-19.38
7,000-19.40 X500-19.383 X500-19.39 3,000-19.40
1,000-19.38 6,500-19.40 1,000-19.38 X500-19.39
133,500-19.40 X1,500-19.40 2,000-19.40 3,000-19.42
21,000-19.40 X6,500-19.41 21,500-19.40 Y4,000-19.40
84,000-19.40 3,000-19.42 1,000-19.40 Y1,000-19.40
500-19.40 X2,000-19.40 18,500-19.40 2,000-19.42
X1,500-19.41 X4,000-19.40 10,500-19.42 X1,000-19.42
9,500-19.42 2,500-19.40 5,000-19.42 1,000-19.40
X2,000-19.41 3,000-19.42 1,000-19.40 1,500-19.42
5,000-19.40 X10,000-19.415 1,500-19.42 1,000-19.40
13,500-19.42 X1,000-19.42 4,500-19.42 23,000-19.40
Y500-19.40 13,500-19.40 Y500-19.40 27,500-19.40
Y1,000-19.40 4,500-19.40 Y500-19.40 2,000-19.40
20,000-19.38 Y1,000-19.38 19,500-19.38 Y500-19.38
126,500-19.38 Y500-19.38 11,000-19.38 2,500-19.36
Y2,500-19.38 500-19.38 1,000-19.36 Y500-19.36
41,500-19.36 Y1,500-19.36 6,000-19.36 X2,000-19.34
1,500-19.34 X2,500-19.34 3,000-19.34 X4,500-19.34
500-19.36 X1,500-19.35 X1,500-19.34 5,000-19.36
X2,000-19.374 X4,000-19.34 4,000-19.36 91,000-19.34
Y5,500-19.34 13,500-19.34 Y500-19.34 16,000-19.34
Y500-19.34 16,500-19.34 Y1,000-19.34 18,000-19.34
X500-19.33 9,500-19.32 X2,500-19.32 8,500-19.34
Y2,500-19.34 500-19.34 X2,000-19.33 X3,000-19.32
500-19.34 500-19.32 500-19.34 500-19.32 1,500-19.34
X2,000-19.32 500-19.32 X500-19.33 77,000-19.34
1,000-19.36 X2,000-19.34 61,000-19.34 Y500-19.34
X3,000-19.32 X2,000-19.34 X1,500-19.32 500-19.34
1,000-19.36 Y1,000-19.36 7,000-19.36 X500-19.35
2,000-19.36 X1,000-19.36 77,000-19.36 Y1,000-19.38
7,000-19.38 X1,000-19.38 1,000-19.38 X1,500-19.362
D206-19.38 1,000-19.38 X1,000-19.38 15,500-19.36
Y1,500-19.36 12,500-19.36 Y3,000-19.36 25,000-19.36
Y1,000-19.38 4,500-19.36 X2,000-19.38 X500-19.37
5,500-19.36 X1,000-19.37 2,000-19.38 D5-19.166
2,000-19.38 X4,500-19.362 9,000-19.38 2,000-19.36
16,500-19.38 X1,000-19.38 1,000-19.38 Y500-19.36
2,000-19.38 3,000-19.36 1,000-19.38 28,500-19.36
1,500-19.38 7,500-19.36 500-19.38 X4,500-19.36
4,500-19.38 X1,500-19.37 X2,500-19.368 80,500-19.38
2,000-19.36 32,500-19.38 500-19.36 2,500-19.38
X1,000-19.38 24,500-19.38 X1,500-19.37 4,500-19.38
X1,000-19.38 1,000-19.38 500-19.36 X1,000-19.38
2,500-19.38 X1,000-19.378 11,500-19.38 X5,000-19.38
5,000-19.38 Y1,000-19.38 17,000-19.38 1,000-19.36
1,000-19.38 8,000-19.36 4,500-19.38 X500-19.375
6,000-19.38 X3,500-19.38 2,500-19.38 7,500-19.36
2,500-19.38 4,000-19.36 2,000-19.38 3,000-19.36
500-19.38 X2,000-19.37 2,500-19.38 4,000-19.36
8,500-19.38 4,000-19.36 4,000-19.38 4,500-19.36
3,500-19.38 X500-19.37 3,000-19.38 500-19.36
X1,000-19.38 51,000-19.38 5,000-19.36 6,500-19.38
12,500-19.36 3,500-19.38 X500-19.375 500-19.36
4,500-19.38 8,500-19.36 1,000-19.38 12,000-19.36
11,500-19.38 500-19.36 2,000-19.38 X500-19.37
2,500-19.38 8,000-19.36 2,500-19.38 8,000-19.36
1,000-19.38 3,500-19.36 6,500-19.38 X2,000-19.368
10,500-19.38 2,000-19.36 1,000-19.38 8,000-19.36
1,000-19.38 2,500-19.36 500-19.38 16,500-19.36
X2,000-19.364 14,500-19.38 4,000-19.36 1,500-19.38
500-19.36 500-19.38 X1,000-19.38 1,000-19.38
4,000-19.36 3,000-19.38 X1,000-19.369 2,000-19.38
500-19.36 2,000-19.38 4,000-19.36 X2,000-19.37
1,000-19.38 3,500-19.36 X500-19.367 1,000-19.38
4,500-19.36 1,500-19.38 4,000-19.36 19,500-19.38
D100-19.38 13,000-19.36 X1,000-19.38 500-19.38
Y500-19.36 10,000-19.36 1,000-19.38 X1,500-19.368
1,000-19.38 500-19.36 D372-19.38 5,000-19.38 500-19.36
2,500-19.38 3,000-19.36 54,500-19.38 X500-19.379
19,000-19.36 31,000-19.38 11,000-19.36 1,000-19.38
500-19.36 2,000-19.38 55,500-19.36 Y500-19.38
10,000-19.36 9,000-19.38 Y500-19.38 X1,000-19.367
Y1,500-19.38 2,500-19.36 5,000-19.38 Y500-19.38
X2,000-19.37 1,000-19.38 Y2,000-19.38 500-19.36
22,000-19.38 Y7,500-19.38 500-19.36 Y1,000-19.38
500-19.36 Y1,000-19.38 1,500-19.38 1,500-19.36
Y1,000-19.38 1,500-19.38 Y1,500-19.38 2,500-19.38
Y1,000-19.38 500-19.38 Y1,500-19.38 2,500-19.38
500-19.36 Y1,500-19.38 22,000-19.38 X5,000-19.379
Y4,000-19.38 1,000-19.36 40,500-19.38 Y2,000-19.38
1,000-19.38 Y6,500-19.38 2,500-19.38 X1,000-19.38
Y3,000-19.38 500-19.36 8,500-19.38 Y1,500-19.38
3,000-19.36 Y1,000-19.38 2,500-19.38 Y1,500-19.38
500-19.36 1,000-19.38 X1,000-19.38 Y1,500-19.38
4,500-19.38 Y2,000-19.38 1,000-19.36 6,000-19.38
1,000-19.36 Y1,500-19.38 1,000-19.38 500-19.36
Y1,000-19.38 500-19.38 Y500-19.38 5,000-19.38
Y1,500-19.38 1,000-19.36 1,000-19.38 X7,500-19.37
Y1,500-19.38 8,500-19.38 1,000-19.36 X2,000-19.37
6,000-19.38 3,000-19.36 4,000-19.38 X500-19.38
6,000-19.38 1,000-19.36 1,000-19.38 1,000-19.36
121,500-19.38 Y2,000-19.38 3,000-19.38 Y1,000-19.38
69,000-19.38 Y1,000-19.38 381,000-19.38 Y6,000-19.38
1,500-19.38 Y16,000-19.38 500-19.38 Y2,000-19.38
4,000-19.38 42,000-19.40 Y500-19.40 2,500-19.42
500-19.40 95,000-19.42 Y500-19.42 1,000-19.42
Y5,500-19.42 5,000-19.40 37,000-19.42 30,000-19.44
24,500-19.42 24,000-19.44 8,000-19.42 13,000-19.44
9,500-19.42 7,000-19.44 X2,000-19.43 2,500-19.44
4,500-19.42 56,000-19.44 1,000-19.42 500-19.44
16,500-19.42 4,000-19.44 Y1,500-19.44 6,000-19.44
26,500-19.42 2,500-19.44 5,000-19.42 1,500-19.44
145,500-19.42 Y2,000-19.42 132,000-19.42 Y8,000-19.42
45,000-19.42 1,000-19.40 2,000-19.42 X2,000-19.402
31,500-19.40 4,000-19.42 22,500-19.40 X500-19.41
20,000-19.40 X1,000-19.401 58,500-19.40 Y500-19.40
29,000-19.40 Y500-19.40 9,500-19.40 Y500-19.40
9,500-19.40 69,500-19.38 X500-19.39 23,500-19.38
10,500-19.36 X1,500-19.37 500-19.38 11,500-19.36
5,000-19.38 10,500-19.36 500-19.38 X500-19.37
31,500-19.36 4,000-19.38 9,500-19.36 Y13,000-19.38
500-19.38 Y500-19.38 500-19.38 Y1,000-19.38
32,500-19.38 2,500-19.40 X500-19.39 35,500-19.38
1,500-19.40 Y12,500-19.40 2,000-19.40 Y14,500-19.40
6,000-19.40 Y500-19.40 500-19.40 Y500-19.40
15,000-19.40 Y500-19.40 500-19.40 2,500-19.42
43,000-19.40 X500-19.40 1,000-19.42 500-19.38
Y1,000-19.38 2,000-19.38 Y500-19.38 44,000-19.38
27,500-19.40 1,000-19.38 D721-19.26 57,000-19.40
13,500-19.42 Y500-19.40 500-19.40 1,500-19.42
X500-19.42 8,000-19.42 2,000-19.40 2,500-19.42
500-19.40 22,000-19.42 4,000-19.40 2,500-19.42
500-19.40 34,500-19.42 1,500-19.40 38,000-19.42
2,000-19.44 4,000-19.40 1,000-19.44 Y500-19.38
500-19.44 1,000-19.38 ]< C305-19.40 143,000-19.36
U3,500-19.36 2,500-19.36 U65,000-19.36 17,500-19.36
U8,000-19.36 4,500-19.36 U12,500-19.36 478,500-19.36
U8,000-19.36 461,500-19.36 U2,000-19.36 176,500-19.36
U3,000-19.36 9,500-19.36 U10,500-19.36 51,500-19.36
U18,500-19.36 49,000-19.36 >
2389 北京健康 < >[ 360,000-0.061 ][ ]/-//[ ]< >
2390 知乎－Ｗ < >[ 1,600-11.52 200-11.66 Y100-11.58 Y100-11.54
1,100-11.52 Y100-11.54 500-11.52 100-11.54 1,500-11.52
1,400-11.54 300-11.56 Y200-11.56 Y200-11.58 200-11.58
300-11.56 200-11.54 300-11.56 300-11.54 100-11.42
300-11.40 200-11.44 1,400-11.40 100-11.52 400-11.40 ]
/-//[ 100-11.44 200-11.42 1,700-11.40 Y100-11.44
100-11.42 700-11.40 100-11.50 400-11.40 100-11.50
1,500-11.40 200-11.50 2,000-11.40 200-11.48 400-11.40
200-11.44 100-11.42 700-11.40 Y100-11.48 1,200-11.40
200-11.44 100-11.42 1,100-11.40 100-11.48 1,200-11.40
200-11.48 1,100-11.40 Y100-11.48 1,300-11.40 Y100-11.48
300-11.42 2,000-11.48 15,300-11.52 800-11.56 300-11.64
2,300-11.66 700-11.68 100-11.70 100-11.72 Y100-11.74
400-11.74 200-11.62 1,000-11.58 Y100-11.86 100-11.84 ]<
200-11.58 >
2392 玄武雲 < >[ 5,000-2.17 15,000-2.18 20,000-2.12 99,500-2.05
65,500-2.08 ]/-//[ 60,000-2.08 60,000-2.06 ]< >
2393 巨星醫療控股 < >[ Y310,000-0.029 165,000-0.029 1,100,000-0.03
192,500-0.032 Y325,000-0.032 170,000-0.031
150,000-0.032 200,000-0.033 100,000-0.035 257,500-0.036
20,000-0.037 317,500-0.035 100,000-0.036 Y2,500-0.037
1,017,500-0.035 Y20,000-0.035 262,500-0.035
112,500-0.034 215,000-0.033 85,000-0.032 342,500-0.031
315,000-0.03 100,000-0.031 175,000-0.032 880,000-0.033
1,370,000-0.034 Y100,000-0.033 125,000-0.033
Y300,000-0.033 435,000-0.034 1,000,000-0.035
100,000-0.036 267,500-0.035 2,500-0.034 75,000-0.036
Y285,000-0.036 415,000-0.036 1,287,500-0.037
737,500-0.036 450,000-0.037 22,500-0.036 290,000-0.037
12,500-0.038 Y75,000-0.038 735,000-0.038 2,500-0.039
740,000-0.038 210,000-0.037 100,000-0.038 277,500-0.037
655,000-0.036 1,157,500-0.037 160,000-0.038
47,500-0.037 10,000-0.038 90,000-0.037 440,000-0.036
120,000-0.037 40,000-0.038 17,500-0.039 Y100,000-0.038
100,000-0.039 2,500-0.038 147,500-0.039 2,072,500-0.038
2,500-0.039 4,125,000-0.037 682,500-0.038 895,000-0.039
Y500,000-0.039 60,000-0.039 187,500-0.04 10,000-0.039
2,500-0.04 225,000-0.039 2,500-0.04 775,000-0.039
2,500-0.04 132,500-0.039 1,192,500-0.04 2,500-0.041
300,000-0.04 Y100,000-0.04 42,500-0.04 Y40,000-0.04
175,000-0.04 Y42,500-0.04 470,000-0.04 Y12,500-0.04
200,000-0.04 82,500-0.039 287,500-0.04 70,000-0.041
Y400,000-0.041 570,000-0.041 2,632,500-0.042
2,500-0.043 5,000-0.042 Y400,000-0.042 470,000-0.043
Y32,500-0.043 67,500-0.042 392,500-0.043 500,000-0.044
82,500-0.042 5,000-0.044 47,500-0.043 50,000-0.044
237,500-0.043 350,000-0.044 40,000-0.043 370,000-0.044
Y92,500-0.044 50,000-0.041 252,500-0.042 525,000-0.043
Y60,000-0.044 445,000-0.044 Y100,000-0.044
100,000-0.044 7,500-0.045 40,000-0.044 42,500-0.045
Y340,000-0.044 1,467,500-0.043 Y45,000-0.043
175,000-0.043 450,000-0.042 10,000-0.044 115,000-0.043
102,500-0.044 ]/-//[ 1,787,500-0.044 755,000-0.045
2,270,000-0.046 207,500-0.047 Y60,000-0.047
565,000-0.047 2,500-0.048 275,000-0.047 100,000-0.048
Y300,000-0.048 555,000-0.048 377,500-0.049
Y77,500-0.049 55,000-0.049 Y37,500-0.049
1,685,000-0.049 1,102,500-0.048 Y52,500-0.048
70,000-0.049 Y30,000-0.049 147,500-0.048 Y22,500-0.048
452,500-0.048 Y100,000-0.047 160,000-0.047
397,500-0.048 202,500-0.049 290,000-0.048 740,000-0.047
442,500-0.049 Y25,000-0.049 150,000-0.049
1,132,500-0.05 100,000-0.048 55,000-0.049 945,000-0.048
200,000-0.049 Y30,000-0.049 175,000-0.047 20,000-0.048
50,000-0.049 200,000-0.048 675,000-0.049 555,000-0.048
15,000-0.049 132,500-0.047 237,500-0.046 140,000-0.045
100,000-0.046 57,500-0.047 92,500-0.048 80,000-0.045
Y117,500-0.045 10,000-0.045 500,000-0.046 20,000-0.047
42,500-0.048 Y90,000-0.048 115,000-0.048 300,000-0.046
1,687,500-0.045 45,000-0.046 Y12,500-0.046 27,500-0.046
180,000-0.045 290,000-0.046 180,000-0.044 500,000-0.045
120,000-0.044 Y20,000-0.044 857,500-0.044 80,000-0.043
95,000-0.044 45,000-0.043 55,000-0.042 120,000-0.043
37,500-0.044 280,000-0.043 1,985,000-0.045
200,000-0.046 Y30,000-0.046 120,000-0.045
Y100,000-0.044 525,000-0.044 252,500-0.043
275,000-0.042 150,000-0.041 Y87,500-0.041 132,500-0.041
Y15,000-0.041 2,500-0.043 2,500-0.041 292,500-0.043
2,500-0.044 35,000-0.043 35,000-0.044 Y22,500-0.044
2,500-0.045 Y200,000-0.045 1,212,500-0.045 30,000-0.043
47,500-0.042 690,000-0.043 220,000-0.042 12,500-0.044
150,000-0.043 967,500-0.044 980,000-0.045 872,500-0.046
Y5,000-0.046 100,000-0.045 395,000-0.044 402,500-0.043
Y25,000-0.043 500,000-0.043 65,000-0.044 40,000-0.045
110,000-0.044 2,500-0.045 97,500-0.044 2,500-0.045
62,500-0.044 255,000-0.045 Y20,000-0.045 290,000-0.045
27,500-0.046 20,000-0.045 180,000-0.046 Y95,000-0.046
Y50,000-0.047 240,000-0.047 42,500-0.048 100,000-0.047
120,000-0.048 75,000-0.047 Y2,500-0.047 175,000-0.047
5,000-0.048 140,000-0.047 Y25,000-0.047 2,500-0.047
Y100,000-0.046 102,500-0.045 Y22,500-0.045 37,500-0.047
30,000-0.045 2,500-0.047 Y127,500-0.047 202,500-0.047
Y105,000-0.047 97,500-0.047 270,000-0.046 Y50,000-0.046
577,500-0.046 350,000-0.045 102,500-0.044 2,500-0.046
75,000-0.045 2,500-0.046 555,000-0.044 2,500-0.046
570,000-0.045 230,000-0.044 Y60,000-0.045
1,232,500-0.046 ]< 715,000-0.044 >
2399 中國安儲能源 < 28,000-0.75 >[ 871,000-0.76 85,000-0.77 634,000-0.76
70,000-0.77 82,000-0.76 1,294,000-0.75 1,216,000-0.74
102,000-0.73 3,000-0.74 201,000-0.73 1,260,000-0.74
75,000-0.73 494,000-0.74 1,652,000-0.75 Y20,000-0.75
302,000-0.75 397,000-0.76 246,000-0.75 2,000-0.76
26,000-0.75 Y6,000-0.75 68,000-0.75 1,134,000-0.76
Y92,000-0.76 1,006,000-0.76 2,000-0.77 5,000-0.76
500,000-0.75 205,000-0.76 5,000-0.75 218,000-0.76
600,000-0.75 277,000-0.76 1,347,000-0.75 1,000-0.76
3,100,000-0.75 171,000-0.74 80,000-0.75 175,000-0.74
80,000-0.75 154,000-0.74 80,000-0.75 185,000-0.74
80,000-0.75 192,000-0.74 80,000-0.75 191,000-0.74
80,000-0.75 94,000-0.74 40,000-0.75 181,000-0.74
80,000-0.75 172,000-0.74 80,000-0.75 173,000-0.74
80,000-0.75 163,000-0.74 80,000-0.75 183,000-0.74
80,000-0.75 664,000-0.74 80,000-0.75 7,463,000-0.74
Y255,000-0.74 1,448,000-0.74 Y73,000-0.74 590,000-0.74
3,000-0.75 64,000-0.74 183,000-0.73 112,000-0.74
184,000-0.73 81,000-0.74 186,000-0.73 130,000-0.74
193,000-0.73 80,000-0.74 182,000-0.73 80,000-0.74
186,000-0.73 412,000-0.74 6,000-0.73 1,784,000-0.74
184,000-0.73 81,000-0.74 183,000-0.73 80,000-0.74
184,000-0.73 80,000-0.74 141,000-0.73 Y42,000-0.73
80,000-0.74 193,000-0.73 80,000-0.74 90,000-0.73
Y60,000-0.73 45,000-0.73 80,000-0.74 174,000-0.73
80,000-0.74 31,000-0.73 Y75,000-0.73 85,000-0.73
80,000-0.74 185,000-0.73 80,000-0.74 198,000-0.73
80,000-0.74 197,000-0.73 1,081,000-0.74 197,000-0.73
85,000-0.74 89,000-0.73 41,000-0.74 95,000-0.73
40,000-0.74 93,000-0.73 40,000-0.74 88,000-0.73
40,000-0.74 95,000-0.73 550,000-0.74 ]/-//[
1,514,000-0.74 38,000-0.73 11,000-0.74 174,000-0.73
80,000-0.74 8,000-0.73 Y180,000-0.73 79,000-0.74
173,000-0.73 130,000-0.74 176,000-0.73 68,000-0.74
205,000-0.73 Y50,000-0.73 657,000-0.73 86,000-0.72
40,000-0.73 85,000-0.72 40,000-0.73 84,000-0.72
40,000-0.73 86,000-0.72 340,000-0.73 91,000-0.72
30,000-0.73 87,000-0.72 32,000-0.73 93,000-0.72
38,000-0.73 89,000-0.72 38,000-0.73 95,000-0.72
379,000-0.73 15,000-0.72 1,000-0.73 53,000-0.72
5,000-0.73 91,000-0.72 8,000-0.73 10,000-0.72
39,000-0.73 78,000-0.72 37,000-0.73 92,000-0.72
39,000-0.73 91,000-0.72 35,000-0.73 179,000-0.72
7,000-0.73 748,000-0.72 1,000-0.71 6,000-0.72
Y14,000-0.71 2,329,000-0.72 1,000-0.73 1,000-0.72
93,000-0.71 50,000-0.72 82,000-0.71 27,000-0.72
83,000-0.71 30,000-0.72 85,000-0.71 31,000-0.72
91,000-0.71 27,000-0.72 93,000-0.71 27,000-0.72
81,000-0.71 227,000-0.72 83,000-0.71 27,000-0.72
85,000-0.71 26,000-0.72 81,000-0.71 26,000-0.72
84,000-0.71 28,000-0.72 82,000-0.71 27,000-0.72
85,000-0.71 26,000-0.72 81,000-0.71 28,000-0.72
82,000-0.71 23,000-0.72 83,000-0.71 21,000-0.72
48,000-0.71 1,000-0.72 81,000-0.71 22,000-0.72
81,000-0.71 18,000-0.72 75,000-0.71 16,000-0.72
76,000-0.71 20,000-0.72 73,000-0.71 20,000-0.72
76,000-0.71 20,000-0.72 83,000-0.71 18,000-0.72
86,000-0.71 22,000-0.72 82,000-0.71 18,000-0.72
87,000-0.71 20,000-0.72 79,000-0.71 19,000-0.72
90,000-0.71 40,000-0.72 80,000-0.71 30,000-0.72
83,000-0.71 30,000-0.72 70,000-0.71 40,000-0.72
92,000-0.71 16,000-0.72 80,000-0.71 30,000-0.72
79,000-0.71 10,000-0.72 93,000-0.71 4,000-0.72
2,146,000-0.71 10,000-0.72 562,000-0.71 72,000-0.72
344,000-0.71 87,000-0.70 17,000-0.71 82,000-0.70
21,000-0.71 85,000-0.70 20,000-0.71 81,000-0.70
18,000-0.71 72,000-0.70 19,000-0.71 75,000-0.70
19,000-0.71 83,000-0.70 20,000-0.71 85,000-0.70
19,000-0.71 91,000-0.70 19,000-0.71 76,000-0.70
22,000-0.71 82,000-0.70 3,411,000-0.71 1,814,000-0.72
85,000-0.71 19,000-0.72 82,000-0.71 20,000-0.72
84,000-0.71 63,000-0.72 181,000-0.71 69,000-0.72
185,000-0.71 66,000-0.72 130,000-0.71 45,000-0.72
180,000-0.71 918,000-0.72 163,000-0.71 76,000-0.72
159,000-0.71 50,000-0.72 154,000-0.71 53,000-0.72
159,000-0.71 49,000-0.72 622,000-0.71 Y5,000-0.71
2,269,000-0.71 192,000-0.70 50,000-0.71 188,000-0.70
54,000-0.71 191,000-0.70 53,000-0.71 105,000-0.70
40,000-0.71 195,000-0.70 55,000-0.71 80,000-0.70
40,000-0.71 168,000-0.70 47,000-0.71 70,000-0.70
40,000-0.71 167,000-0.70 53,000-0.71 80,000-0.70
35,000-0.71 165,000-0.70 55,000-0.71 90,000-0.70
38,000-0.71 192,000-0.70 54,000-0.71 228,000-0.70
51,000-0.71 191,000-0.70 60,000-0.71 195,000-0.70
54,000-0.71 193,000-0.70 23,000-0.71 90,000-0.70
55,000-0.71 80,000-0.70 40,000-0.71 6,000-0.70
1,000-0.71 70,000-0.70 41,000-0.71 80,000-0.70
40,000-0.71 90,000-0.70 40,000-0.71 97,000-0.70
70,000-0.71 80,000-0.70 40,000-0.71 90,000-0.70
14,000-0.71 10,000-0.70 29,000-0.71 70,000-0.70
40,000-0.71 80,000-0.70 1,047,000-0.71 100,000-0.70
40,000-0.71 80,000-0.70 44,000-0.71 150,000-0.70
200,000-0.71 200,000-0.70 101,000-0.71 25,000-0.70
1,305,000-0.71 500,000-0.70 300,000-0.71 500,000-0.70
300,000-0.71 90,000-0.70 40,000-0.71 80,000-0.70
40,000-0.71 285,000-0.70 77,000-0.71 70,000-0.70
40,000-0.71 184,000-0.70 10,000-0.71 Y14,000-0.71
25,000-0.71 90,000-0.70 28,000-0.71 Y20,000-0.71
6,000-0.71 80,000-0.70 Y16,000-0.71 33,000-0.71
61,000-0.70 Y40,000-0.70 92,000-0.70 36,000-0.71
178,000-0.70 52,000-0.71 90,000-0.70 1,555,000-0.71
167,000-0.70 37,000-0.71 162,000-0.70 40,000-0.71
171,000-0.70 37,000-0.71 90,000-0.70 40,000-0.71
80,000-0.70 40,000-0.71 169,000-0.70 25,000-0.71
90,000-0.70 53,000-0.71 164,000-0.70 27,000-0.71
80,000-0.70 32,000-0.71 167,000-0.70 38,000-0.71
20,000-0.70 30,000-0.71 165,000-0.70 36,000-0.71
154,000-0.70 45,000-0.71 152,000-0.70 46,000-0.71
574,000-0.70 42,000-0.71 80,000-0.70 132,000-0.71
183,000-0.70 52,000-0.71 90,000-0.70 32,000-0.71
194,000-0.70 53,000-0.71 183,000-0.70 2,039,000-0.71
Y45,000-0.71 60,000-0.71 167,000-0.70 39,000-0.71
168,000-0.70 40,000-0.71 90,000-0.70 40,000-0.71
165,000-0.70 40,000-0.71 98,000-0.70 32,000-0.71
5,000-0.70 8,000-0.71 171,000-0.70 39,000-0.71
242,000-0.70 60,000-0.71 167,000-0.70 59,000-0.71
90,000-0.70 40,000-0.71 80,000-0.70 41,000-0.71
172,000-0.70 37,000-0.71 253,000-0.70 79,000-0.71
80,000-0.70 35,000-0.71 165,000-0.70 45,000-0.71
90,000-0.70 1,060,000-0.71 11,000-0.70 1,000-0.71
Y129,000-0.70 65,000-0.70 25,000-0.71 56,000-0.70
1,000-0.71 189,000-0.70 28,000-0.71 183,000-0.70
38,000-0.71 178,000-0.70 28,000-0.71 100,000-0.70
13,000-0.71 246,000-0.70 2,000-0.71 141,000-0.70
53,000-0.71 60,000-0.70 410,000-0.69 1,004,000-0.70
50,000-0.69 920,000-0.70 500,000-0.71 198,000-0.70
40,000-0.71 196,000-0.70 38,000-0.71 219,000-0.70
10,000-0.71 90,000-0.70 28,000-0.71 92,000-0.70
28,000-0.71 Y20,000-0.71 1,102,000-0.71 30,000-0.72
631,000-0.71 17,000-0.72 184,000-0.70 34,000-0.71
24,000-0.70 Y114,000-0.70 90,000-0.70 Y14,000-0.71
151,000-0.70 49,000-0.71 Y1,000-0.71 3,000-0.71
250,000-0.70 41,000-0.71 180,000-0.70 Y2,000-0.71
12,000-0.71 Y13,000-0.71 3,000-0.71 395,000-0.70
Y60,000-0.70 70,000-0.70 27,000-0.71 180,000-0.70
25,000-0.71 196,000-0.70 53,000-0.71 308,000-0.70
38,000-0.71 660,000-0.70 20,000-0.71 372,000-0.70
141,000-0.69 20,000-0.70 160,000-0.69 20,000-0.70
150,000-0.69 22,000-0.70 170,000-0.69 27,000-0.70
140,000-0.69 48,000-0.70 180,000-0.69 16,000-0.70
130,000-0.69 25,000-0.70 180,000-0.69 13,000-0.70
115,000-0.69 17,000-0.70 246,000-0.69 22,000-0.70
130,000-0.69 2,000-0.70 100,000-0.69 18,000-0.70
150,000-0.69 15,000-0.70 145,000-0.69 28,000-0.70
300,000-0.69 5,000-0.70 200,000-0.69 15,000-0.70
30,000-0.69 2,000-0.70 747,000-0.69 40,000-0.68
2,409,000-0.69 9,000-0.70 ]< 1,654,000-0.70 >
2400 心動公司 < 400-10.60 >[ 4,600-10.60 2,000-10.52 1,000-10.50
10,000-10.62 800-10.46 2,600-10.48 5,400-10.50
1,000-10.52 800-10.46 Y200-10.50 2,000-10.46 600-10.44
400-10.38 12,600-10.32 1,200-10.34 1,000-10.28
2,800-10.24 Y200-10.24 1,000-10.24 600-10.22
1,200-10.14 12,600-10.20 9,200-10.16 400-10.12
1,800-10.16 10,200-10.12 2,400-10.14 200-10.10
2,600-10.12 800-10.14 3,800-10.12 2,000-10.14
5,400-10.12 800-10.10 1,000-10.12 1,400-10.08
2,400-10.06 600-10.04 Y200-10.10 4,200-10.04
1,800-10.08 1,400-10.04 Y400-10.04 1,600-10.10
1,000-10.06 1,000-10.12 Y200-10.14 800-10.12
20,000-10.10 1,200-10.12 1,200-10.10 15,600-10.08
Y200-10.10 1,400-10.10 2,400-10.12 1,000-10.10
1,200-10.06 600-10.08 1,800-10.10 400-10.12 1,000-10.14
8,400-10.16 1,000-10.14 600-10.08 800-10.12 800-10.14
200-10.10 400-10.14 1,400-10.16 400-10.12 400-10.14
1,800-10.12 400-10.14 200-10.16 6,200-10.10 800-10.12
2,800-10.08 200-10.10 1,400-10.06 600-10.10 600-10.08
1,200-10.10 400-10.08 X400-10.091 1,400-10.08
5,800-10.06 Y400-10.06 7,000-10.04 1,200-10.06
600-10.02 Y600-10.04 2,400-10.04 2,000-10.06
1,000-10.08 Y1,600-10.08 12,600-10.08 2,200-10.10
28,000-10.08 2,200-10.10 2,000-10.06 1,600-10.04
Y10,200-10.04 6,400-10.04 Y400-10.06 200-10.06
21,800-10.02 1,000-10.00 Y1,000-10.00 3,000-10.00
Y600-10.00 2,200-10.00 Y1,000-10.00 9,400-10.00
400-10.02 Y200-10.04 3,600-10.04 600-10.06 Y400-10.04
200-10.04 1,400-10.02 1,400-10.04 400-10.06 Y200-10.06
2,400-10.06 Y600-10.08 600-10.08 Y200-10.08
X1,400-10.048 200-10.08 Y200-10.08 800-10.06
1,000-10.08 Y200-10.08 Y400-10.10 1,000-10.12
Y600-10.12 Y600-10.14 400-10.14 Y200-10.14 Y200-10.16
2,000-10.14 200-10.12 Y200-10.14 200-10.12 Y800-10.14
Y200-10.16 200-10.16 Y400-10.16 2,000-10.16 400-10.18
Y400-10.18 200-10.18 Y200-10.18 600-10.18 200-10.16
1,200-10.18 400-10.16 1,000-10.14 Y200-10.14 200-10.14
Y200-10.14 600-10.14 1,200-10.16 Y400-10.18 200-10.18
Y400-10.20 400-10.20 3,600-10.22 Y400-10.24
17,800-10.22 1,800-10.20 Y400-10.22 1,600-10.22
Y400-10.22 800-10.22 1,000-10.20 400-10.22 800-10.20
11,600-10.22 400-10.24 Y200-10.24 1,200-10.24
Y200-10.24 200-10.26 Y400-10.26 1,600-10.26 200-10.24
5,000-10.26 400-10.28 Y200-10.28 400-10.24 Y400-10.26
200-10.26 400-10.24 Y200-10.26 600-10.26 Y400-10.26
2,200-10.28 200-10.30 600-10.32 400-10.28 200-10.32
Y400-10.32 600-10.32 Y400-10.32 200-10.32 Y400-10.32
400-10.28 200-10.32 Y400-10.32 1,400-10.32 2,200-10.30
Y200-10.32 19,400-10.28 1,200-10.30 Y2,200-10.30
3,200-10.30 600-10.28 Y200-10.28 200-10.28 1,000-10.26
600-10.28 800-10.26 1,400-10.28 X200-10.287 1,200-10.28
2,600-10.30 8,200-10.32 Y800-10.34 800-10.34
X200-10.317 1,000-10.34 600-10.30 400-10.36
Y1,200-10.36 4,400-10.36 X200-10.353 1,000-10.36
4,200-10.38 200-10.40 Y600-10.40 200-10.40 Y400-10.40
4,000-10.42 1,000-10.46 Y400-10.44 600-10.44 200-10.46
Y200-10.46 1,000-10.46 1,000-10.44 6,400-10.46
200-10.48 400-10.44 1,200-10.46 X400-10.456 2,600-10.36
5,800-10.34 2,400-10.32 Y200-10.34 10,400-10.36
X200-10.35 17,000-10.38 3,400-10.40 1,800-10.42
1,800-10.40 13,000-10.38 2,600-10.40 X800-10.40
1,800-10.34 ]/-//[ 400-10.34 1,400-10.32 200-10.34
Y400-10.34 17,000-10.34 1,000-10.36 Y600-10.36
200-10.36 X400-10.34 200-10.38 Y1,000-10.38 600-10.38
Y800-10.36 400-10.36 Y400-10.36 200-10.36 1,000-10.38
200-10.34 1,600-10.36 200-10.38 X200-10.368 400-10.38
800-10.36 4,200-10.38 13,400-10.40 3,000-10.42
2,400-10.44 Y400-10.44 3,600-10.44 Y400-10.44
1,000-10.44 2,600-10.46 400-10.40 400-10.46 600-10.44
X200-10.414 2,000-10.44 28,400-10.46 11,000-10.44
400-10.42 5,600-10.44 3,400-10.46 3,200-10.48 600-10.50
X200-10.455 30,200-10.50 58,200-10.52 6,400-10.56
6,600-10.54 X200-10.525 400-10.54 800-10.50 400-10.52
5,000-10.54 2,600-10.52 20,400-10.50 Y1,600-10.50
400-10.50 Y400-10.50 800-10.54 2,200-10.52 X200-10.508
1,400-10.48 4,000-10.50 6,000-10.48 3,400-10.50
X400-10.49 200-10.50 5,200-10.52 4,600-10.50 200-10.48
2,400-10.50 6,600-10.52 1,400-10.54 X400-10.514
2,800-10.54 X600-10.54 3,000-10.54 9,200-10.56
X200-10.555 2,000-10.56 400-10.54 16,200-10.56
1,800-10.58 X400-10.561 600-10.58 Y600-10.58
4,600-10.60 Y400-10.58 2,800-10.60 Y200-10.60
14,200-10.60 X200-10.60 400-10.60 800-10.62 1,200-10.60
1,000-10.62 5,200-10.60 Y200-10.60 3,400-10.60
200-10.58 1,000-10.60 X400-10.60 4,200-10.60 X200-10.60
1,600-10.60 Y400-10.60 2,200-10.60 2,200-10.58
2,000-10.56 2,000-10.54 200-10.52 3,200-10.56
Y200-10.56 400-10.56 600-10.58 Y400-10.58 1,200-10.60
X200-10.581 1,600-10.60 2,000-10.58 3,000-10.60
X200-10.60 2,400-10.60 Y800-10.58 400-10.58 X400-10.593
5,800-10.60 X200-10.60 1,800-10.60 1,200-10.56
8,200-10.58 400-10.56 7,200-10.58 400-10.56
10,000-10.58 800-10.56 4,000-10.58 2,600-10.56
Y200-10.56 200-10.56 2,200-10.58 Y400-10.58 1,200-10.58
11,800-10.56 200-10.54 600-10.56 400-10.54 1,200-10.56
200-10.54 3,200-10.56 200-10.54 400-10.52 ]< U800-10.52
10,000-10.52 >
2405 力盟科技 < >[ 88,000-3.35 4,000-3.32 4,000-3.31 4,000-3.30
4,000-3.29 24,000-3.33 8,000-3.30 4,000-3.28 4,000-3.26
56,000-3.28 4,000-3.24 4,000-3.22 4,000-3.20 4,000-3.18
72,000-3.23 40,000-3.17 4,000-3.16 4,000-3.14
4,000-3.12 68,000-3.15 Y8,000-3.15 4,000-3.15
20,000-3.13 20,000-3.15 4,000-3.14 8,000-3.16
4,000-3.12 56,000-3.18 ]/-//[ 4,000-3.18 8,000-3.15
Y8,000-3.14 12,000-3.13 28,000-3.14 28,000-3.15
12,000-3.16 28,000-3.15 36,000-3.16 8,000-3.19
24,000-3.20 12,000-3.22 36,000-3.32 8,000-3.33
40,000-3.35 4,000-3.36 28,000-3.42 4,000-3.40
12,000-3.37 4,000-3.41 4,000-3.48 4,000-3.47 4,000-3.45
4,000-3.43 4,000-3.41 4,000-3.39 40,000-3.40 4,000-3.48
8,000-3.47 8,000-3.46 20,000-3.45 4,000-3.40
44,000-3.41 4,000-3.38 24,000-3.49 4,000-3.42
4,000-3.40 4,000-3.38 16,000-3.39 8,000-3.38 4,000-3.36
24,000-3.37 4,000-3.34 28,000-3.33 8,000-3.34
28,000-3.33 8,000-3.32 4,000-3.30 88,000-3.28 ]<
4,000-3.19 >
2407 高視醫療 < >[ ]/-//[ 2,100-31.40 500-31.50 200-30.45 200-30.40
300-30.25 200-31.85 700-31.90 100-30.90 200-30.75
700-30.40 2,300-30.50 300-30.35 1,400-30.50 2,600-30.60
2,600-30.70 600-30.90 500-32.45 ]< >
2411 百果園集團 < 1,000-2.88 >[ 2,500-2.88 500-2.86 500-2.82
Y2,500-2.82 500-2.86 12,500-2.80 3,500-2.79 1,000-2.80
500-2.77 1,000-2.76 500-2.75 Y500-2.79 1,000-2.79
4,500-2.80 500-2.77 3,500-2.80 500-2.77 1,000-2.80
35,500-2.77 X2,500-2.785 1,500-2.80 1,500-2.78
2,000-2.79 X1,500-2.79 1,000-2.78 500-2.79 1,000-2.80
Y500-2.79 1,000-2.80 Y500-2.79 1,000-2.80 500-2.79
1,500-2.80 X3,500-2.80 500-2.80 Y4,500-2.80 3,500-2.80
500-2.79 500-2.80 3,500-2.79 Y500-2.79 2,500-2.80
X1,000-2.80 2,000-2.81 Y500-2.81 6,500-2.81 X1,000-2.81
500-2.80 1,000-2.82 8,000-2.83 3,000-2.84 500-2.83
Y2,000-2.83 5,500-2.83 1,500-2.82 Y2,500-2.82
2,500-2.81 500-2.80 500-2.79 2,500-2.81 500-2.80
14,500-2.81 X1,000-2.815 500-2.81 1,500-2.82 500-2.81
1,000-2.82 13,500-2.81 500-2.80 500-2.81 Y500-2.81
X1,000-2.81 1,000-2.82 1,000-2.81 500-2.82 1,000-2.83
14,500-2.84 X1,000-2.84 1,500-2.84 3,000-2.83 500-2.82
500-2.83 500-2.82 Y1,000-2.82 500-2.82 Y500-2.82
5,000-2.82 Y2,500-2.82 1,500-2.82 2,500-2.81 1,000-2.80
]/-//[ 19,000-2.80 Y3,000-2.80 5,500-2.80 3,500-2.79
1,000-2.80 500-2.74 Y2,000-2.79 2,000-2.79 500-2.80
Y500-2.80 2,500-2.78 17,500-2.80 Y5,500-2.80 7,500-2.80
X5,000-2.80 Y1,000-2.80 1,500-2.81 3,000-2.82
Y6,000-2.82 1,500-2.82 Y1,000-2.82 1,000-2.82
X1,000-2.82 1,000-2.83 X1,000-2.83 2,000-2.84
X1,000-2.84 4,000-2.84 500-2.85 1,500-2.84 Y1,000-2.84
6,000-2.83 4,500-2.82 500-2.83 500-2.81 1,500-2.83
Y500-2.81 2,500-2.81 Y500-2.81 1,000-2.81 Y1,500-2.81
2,500-2.81 Y500-2.81 500-2.80 X14,500-2.805 2,500-2.80
1,000-2.81 Y500-2.81 500-2.81 Y1,000-2.81 500-2.80
Y1,000-2.80 2,500-2.80 Y500-2.81 X4,500-2.805 Y500-2.81
1,500-2.80 X2,500-2.805 1,500-2.80 500-2.81 Y500-2.81
X2,500-2.80 500-2.79 500-2.80 1,000-2.79 Y2,500-2.79
33,000-2.79 Y500-2.79 4,000-2.79 Y1,000-2.79 5,000-2.79
X500-2.79 500-2.79 1,000-2.80 14,000-2.79 1,000-2.78
8,000-2.79 500-2.78 11,500-2.79 3,500-2.80 7,000-2.81
500-2.82 7,000-2.81 Y500-2.81 1,500-2.81 6,000-2.82
Y500-2.82 2,000-2.82 Y1,500-2.82 16,000-2.82 Y500-2.82
1,000-2.82 X1,500-2.82 1,000-2.83 X1,500-2.825 500-2.82
3,500-2.83 1,500-2.84 2,000-2.83 3,000-2.84 Y1,500-2.84
3,000-2.84 3,000-2.83 Y7,000-2.83 4,000-2.83 2,000-2.82
4,000-2.83 500-2.82 X1,500-2.825 Y500-2.82 7,000-2.82
Y500-2.82 1,000-2.82 2,500-2.81 500-2.82 3,000-2.81
Y500-2.81 2,000-2.81 500-2.82 1,000-2.81 2,500-2.80
1,500-2.79 Y500-2.79 ]< 2,500-2.82 U500-2.82 6,000-2.82
>
2415 梅斯健康 < >[ 2,000-2.85 1,000-2.84 Y4,750-2.84 8,000-2.83
16,000-2.75 10,000-2.73 ]/-//[ 250-2.63 10,000-2.70
4,250-2.69 3,000-2.75 20,000-2.78 21,750-2.79 500-2.71 ]
< 250-2.78 >
2416 易點雲 < >[ 1,000-3.21 2,000-3.22 500-3.10 Y500-3.17 Y500-3.07
500-3.07 11,000-3.05 4,500-3.06 Y1,000-3.06 5,000-3.07
Y1,000-3.14 500-3.14 Y1,500-3.17 ]/-//[ 1,500-3.19
Y4,500-3.20 500-3.20 Y20,000-3.20 500-3.20 Y500-3.13
3,500-3.10 ]< U1,000-3.22 1,000-3.22 U3,000-3.22
3,500-3.22 >
2419 德康農牧 < >[ 3,000-50.50 3,000-50.55 3,000-50.60 2,600-50.80
100-51.00 3,100-50.80 3,000-50.85 3,000-50.90 100-51.00
3,300-50.85 100-51.00 100-51.50 300-51.25 300-51.50
500-51.80 200-52.00 2,800-51.80 300-52.00 2,700-51.95
200-52.00 300-52.80 100-52.60 3,300-52.00 400-52.50 ]
/-//[ 300-52.00 2,600-51.95 400-52.00 2,600-52.20
2,500-52.45 400-52.50 2,500-52.55 100-52.60 2,500-52.55
1,700-52.60 100-52.55 100-52.50 200-52.55 2,500-52.50
3,700-52.55 5,000-52.40 2,300-52.45 800-51.45 200-52.25
300-52.00 600-51.75 100-52.30 400-52.50 200-51.65
200-51.75 100-51.60 ]< >
2421 嘉創地產 < >[ ]/-//[ 2,000-0.84 2,000-0.83 22,000-0.82
2,000-0.85 D1,500-0.81 D500-0.85 2,000-0.83 4,000-0.87
2,000-0.84 2,000-0.87 ]< >
2422 潤歌互動 < >[ ]/-//[ 120,000-0.44 4,000-0.425 128,000-0.445
100,000-0.45 Y24,000-0.45 100,000-0.455 4,000-0.45
116,000-0.455 644,000-0.46 24,000-0.445 400,000-0.45
52,000-0.455 16,000-0.46 20,000-0.45 ]< 4,000-0.455 >
2423 貝殼－Ｗ < >[ 100-35.25 200-35.35 100-35.25 100-35.20 Y200-35.15
1,000-35.10 Y400-35.15 300-35.25 400-35.15 100-35.25
300-35.15 Y300-35.15 400-35.15 Y200-35.15 800-35.15
Y100-35.15 800-35.15 Y100-35.15 200-35.15 Y100-35.15
500-35.15 Y100-35.15 500-35.15 Y200-35.15 200-35.10
Y100-35.10 300-35.20 Y200-35.10 100-35.10 Y100-35.20
300-35.10 Y200-35.05 200-35.05 Y200-35.05 200-35.05
Y200-35.05 300-35.05 Y600-35.05 100-35.05 Y400-35.05
300-35.05 200-35.00 Y400-35.05 100-35.05 Y100-35.20
500-35.05 Y300-35.05 200-35.05 Y300-35.05 Y200-35.00
400-35.00 Y400-35.00 200-35.00 Y400-35.00 100-35.00
Y500-35.00 200-35.00 Y400-35.00 300-35.00 Y700-35.00
300-35.00 Y100-35.00 100-35.00 Y200-35.00 100-35.00
Y500-35.00 Y200-34.95 200-34.95 Y600-34.95 500-34.95
Y500-34.95 100-34.95 Y300-34.95 200-34.95 Y400-34.95
200-34.95 Y400-34.95 100-34.95 100-34.90 800-35.00
Y200-34.95 700-35.00 100-34.90 300-35.00 Y500-35.00
1,000-35.00 Y100-35.00 300-35.00 Y400-35.00 1,100-35.05
100-35.10 800-35.30 100-35.15 100-35.30 200-35.35
Y100-35.35 500-35.35 100-35.40 100-35.35 Y100-35.35
11,700-35.30 1,200-35.40 Y200-35.40 100-35.40 200-35.45
10,900-35.30 900-35.25 2,000-35.15 1,000-35.10
100-35.05 Y100-35.15 300-35.25 Y2,500-35.25 500-35.25
9,300-35.30 Y2,700-35.30 100-35.30 Y400-35.30 100-35.30
1,600-35.45 100-35.50 300-35.45 Y100-35.45 1,000-35.45
3,500-35.50 12,900-35.45 Y300-35.45 3,800-35.50
Y200-35.55 1,200-35.55 Y200-35.55 1,400-35.55 900-35.60
800-35.65 Y300-35.65 900-35.65 13,800-35.60 100-35.55
9,900-35.60 Y1,000-35.60 100-35.60 Y100-35.60
Y200-35.65 200-35.65 100-35.75 200-35.65 200-35.75
200-35.65 100-35.75 4,200-35.65 600-35.60 Y200-35.60
1,800-35.60 400-35.65 1,100-35.60 2,800-35.65
3,000-35.55 200-35.65 Y100-35.65 100-35.65 8,000-35.55 ]
/-//[ 300-35.30 1,200-35.45 Y300-35.45 300-35.45
100-35.50 200-35.45 400-35.35 600-35.30 200-35.40
400-35.55 100-35.50 100-35.55 400-35.50 900-35.45
200-35.40 600-35.45 100-35.50 3,900-35.55 500-35.50
600-35.60 200-35.65 100-35.50 100-35.60 300-35.65
5,000-35.55 100-35.60 800-35.55 300-35.60 Y300-35.60
11,200-35.55 1,600-35.50 2,600-35.65 Y200-35.70
400-35.65 800-35.70 200-35.65 11,600-35.55 Y1,000-35.60
300-35.60 200-35.65 200-35.60 4,400-35.55 1,300-35.60
400-35.65 1,000-35.60 Y100-35.60 100-35.60 100-35.65
200-35.60 200-35.65 600-35.60 200-35.55 3,300-35.60
200-35.55 1,500-35.60 200-35.55 Y900-35.55 100-35.55
100-35.60 100-35.55 Y100-35.50 100-35.50 100-35.40 ]<
11,000-35.60 U1,500-35.60 100-35.60 U300-35.60
200-35.60 U500-35.60 >
2425 澳亞集團 < >[ 3,000-1.35 21,000-1.34 ]/-//[ 1,000-1.33
3,000-1.34 3,000-1.35 1,000-1.29 Y8,000-1.28 7,000-1.28
1,000-1.35 ]< 1,000-1.35 >
2427 GUANZE MEDICAL < >[ 70,000-0.69 10,000-0.71 100,000-0.68 5,000-0.70
5,000-0.71 10,000-0.69 10,000-0.70 5,000-0.71 ]/-//[
110,000-0.70 25,000-0.71 5,000-0.72 ]< >
2429 友寶在線 < >[ 3,000-19.00 2,000-19.40 10,000-18.80 4,000-18.50
6,000-18.52 6,000-18.68 4,000-18.60 1,000-18.78
8,500-19.00 5,000-18.94 6,000-19.00 3,000-18.70
3,000-18.66 1,500-18.60 10,000-18.50 2,500-18.60
500-18.66 1,500-18.48 1,000-18.34 2,500-18.24
3,500-18.14 1,000-18.12 500-18.32 2,000-18.30
1,500-18.26 3,000-18.34 1,500-18.22 1,500-18.12
1,500-18.10 2,000-18.24 1,000-18.26 2,500-18.20 ]/-//[
500-18.18 2,500-18.04 2,000-18.06 Y500-18.08
1,500-18.06 5,500-18.04 2,000-17.94 500-17.98
5,000-18.00 5,000-17.98 500-17.88 500-17.84
10,000-17.80 1,000-18.00 3,000-18.16 3,000-18.24
6,000-18.22 5,500-18.30 5,500-18.24 5,000-18.22
500-18.24 5,000-18.30 2,000-18.28 4,500-18.30
5,000-18.32 500-18.90 500-18.52 4,000-18.32 1,000-18.26
10,500-18.30 500-18.64 4,500-18.42 500-18.44 500-18.52
500-18.36 1,000-18.48 ]< 1,500-18.00 >
2436 凌雄科技 < >[ 300-7.24 ]/-//[ ]< >
2439 中寶新材 < >[ 16,000-0.60 98,000-0.62 22,000-0.63 2,000-0.62
28,000-0.63 Y8,000-0.64 Y8,000-0.62 12,000-0.63
Y16,000-0.63 142,000-0.63 92,000-0.64 4,000-0.63
Y8,000-0.63 122,000-0.64 Y100,000-0.64 2,000-0.63
18,000-0.64 134,000-0.63 2,000-0.62 Y6,000-0.63
22,000-0.63 76,000-0.64 Y4,000-0.65 404,000-0.65
4,000-0.64 172,000-0.65 88,000-0.64 188,000-0.65
2,000-0.66 60,000-0.65 Y10,000-0.65 10,000-0.65
12,000-0.64 Y2,000-0.64 200,000-0.65 250,000-0.64
Y18,000-0.64 26,000-0.64 8,000-0.63 Y102,000-0.63
48,000-0.63 38,000-0.62 34,000-0.63 12,000-0.62
74,000-0.61 204,000-0.60 254,000-0.61 34,000-0.60
70,000-0.61 300,000-0.60 10,000-0.59 100,000-0.60
42,000-0.59 130,000-0.60 Y4,000-0.60 186,000-0.60
70,000-0.59 82,000-0.60 2,000-0.59 34,000-0.60
14,000-0.59 4,000-0.60 104,000-0.59 Y22,000-0.59
28,000-0.59 Y8,000-0.59 190,000-0.59 26,000-0.58
2,000-0.59 98,000-0.60 54,000-0.59 104,000-0.58
20,000-0.59 172,000-0.58 28,000-0.57 94,000-0.58
Y10,000-0.58 30,000-0.57 94,000-0.58 52,000-0.59
44,000-0.58 38,000-0.59 2,000-0.60 132,000-0.59
8,000-0.58 20,000-0.59 128,000-0.58 40,000-0.59
20,000-0.58 298,000-0.59 4,144,000-0.60 246,000-0.59
128,000-0.60 70,000-0.59 102,000-0.58 100,000-0.59
52,000-0.58 202,000-0.57 Y6,000-0.56 84,000-0.56
Y8,000-0.55 8,000-0.55 62,000-0.56 32,000-0.57
102,000-0.56 24,000-0.57 176,000-0.58 94,000-0.57
4,000-0.58 136,000-0.57 Y16,000-0.57 72,000-0.57
10,000-0.56 2,000-0.57 104,000-0.58 ]/-//[ 50,000-0.58
6,000-0.57 24,000-0.58 130,000-0.57 Y6,000-0.58
82,000-0.58 284,000-0.59 Y112,000-0.59 34,000-0.59
880,000-0.60 Y10,000-0.60 150,000-0.60 32,000-0.61
28,000-0.60 42,000-0.61 Y16,000-0.61 58,000-0.60
Y10,000-0.60 10,000-0.60 30,000-0.61 Y56,000-0.61
2,000-0.61 Y16,000-0.61 124,000-0.61 510,000-0.62
20,000-0.61 266,000-0.62 20,000-0.63 20,000-0.62
Y18,000-0.63 132,000-0.63 Y20,000-0.63 262,000-0.63
10,000-0.64 Y22,000-0.64 32,000-0.64 Y10,000-0.64
100,000-0.64 Y26,000-0.65 100,000-0.65 Y80,000-0.65
30,000-0.65 384,000-0.66 Y4,000-0.66 96,000-0.66
104,000-0.67 30,000-0.68 Y10,000-0.68 530,000-0.68
328,000-0.65 152,000-0.66 130,000-0.67 Y100,000-0.68
150,000-0.68 2,000-0.69 Y20,000-0.69 218,000-0.69
68,000-0.70 Y200,000-0.70 26,000-0.70 Y100,000-0.70
834,000-0.70 100,000-0.65 132,000-0.67 10,000-0.68
164,000-0.66 134,000-0.65 82,000-0.67 170,000-0.68
146,000-0.69 208,000-0.70 Y100,000-0.70 1,294,000-0.70
150,000-0.69 Y28,000-0.69 140,000-0.70 Y10,000-0.70
108,000-0.70 26,000-0.71 Y10,000-0.71 122,000-0.72
18,000-0.71 30,000-0.70 248,000-0.69 30,000-0.67
2,000-0.68 50,000-0.70 14,000-0.71 Y12,000-0.71
10,000-0.70 Y2,000-0.70 16,000-0.70 Y24,000-0.71
162,000-0.71 20,000-0.72 Y14,000-0.72 2,000-0.72
Y100,000-0.72 16,000-0.72 298,000-0.73 4,000-0.74
Y6,000-0.74 38,000-0.74 102,000-0.75 Y100,000-0.75
20,000-0.76 14,000-0.77 Y2,000-0.77 4,000-0.78
Y112,000-0.78 10,000-0.78 62,000-0.79 132,000-0.80
Y22,000-0.80 266,000-0.80 Y70,000-0.80 90,000-0.79
Y30,000-0.80 156,000-0.80 Y100,000-0.80 Y28,000-0.82
6,000-0.84 Y2,000-0.85 30,000-0.85 Y30,000-0.87
328,000-0.87 30,000-0.82 2,000-0.88 226,000-0.90
Y100,000-0.90 2,000-0.90 14,000-0.83 6,000-0.82
2,000-0.80 2,000-0.77 6,000-0.75 18,000-0.80
Y8,000-0.80 10,000-0.80 2,000-0.79 12,000-0.78
6,000-0.77 10,000-0.78 90,000-0.77 4,000-0.79
64,000-0.80 Y2,000-0.79 2,000-0.79 40,000-0.78
72,000-0.77 128,000-0.76 Y2,000-0.76 4,000-0.76
8,000-0.75 6,000-0.76 206,000-0.75 Y2,000-0.75
38,000-0.76 24,000-0.77 16,000-0.78 72,000-0.79
Y2,000-0.79 16,000-0.79 182,000-0.80 Y6,000-0.80
40,000-0.80 10,000-0.78 14,000-0.79 20,000-0.77
2,000-0.78 18,000-0.79 36,000-0.77 38,000-0.78
34,000-0.76 46,000-0.77 138,000-0.76 546,000-0.75
2,000-0.74 Y4,000-0.73 2,000-0.74 12,000-0.73
Y6,000-0.73 50,000-0.72 Y6,000-0.73 50,000-0.73
6,000-0.72 4,000-0.73 20,000-0.72 4,000-0.73
Y4,000-0.73 8,000-0.73 Y2,000-0.73 54,000-0.73
40,000-0.74 10,000-0.73 142,000-0.72 10,000-0.71
60,000-0.72 30,000-0.73 134,000-0.74 114,000-0.73
6,000-0.72 10,000-0.71 34,000-0.73 Y12,000-0.73
36,000-0.73 Y2,000-0.73 36,000-0.74 160,000-0.73
12,000-0.74 Y4,000-0.74 142,000-0.74 18,000-0.75
32,000-0.76 50,000-0.74 70,000-0.73 2,000-0.74
16,000-0.73 62,000-0.72 10,000-0.73 2,000-0.74
38,000-0.75 12,000-0.73 110,000-0.72 60,000-0.71
18,000-0.72 10,000-0.74 16,000-0.73 80,000-0.74
278,000-0.72 20,000-0.73 54,000-0.72 84,000-0.71
52,000-0.70 2,000-0.71 322,000-0.70 134,000-0.69
Y10,000-0.69 170,000-0.69 16,000-0.70 48,000-0.69
6,000-0.70 74,000-0.69 34,000-0.70 62,000-0.69
Y2,000-0.69 2,000-0.69 22,000-0.70 264,000-0.69
6,000-0.70 30,000-0.69 108,000-0.68 162,000-0.67
Y10,000-0.67 122,000-0.67 184,000-0.66 52,000-0.67
2,000-0.66 160,000-0.67 24,000-0.68 106,000-0.67
Y80,000-0.67 116,000-0.67 12,000-0.66 38,000-0.67
326,000-0.66 Y6,000-0.65 34,000-0.66 12,000-0.67
8,000-0.66 2,000-0.67 2,000-0.66 Y12,000-0.66
120,000-0.66 Y4,000-0.66 6,000-0.65 120,000-0.66
10,000-0.67 124,000-0.66 6,000-0.67 118,000-0.66
10,000-0.67 258,000-0.66 Y12,000-0.66 142,000-0.66
Y14,000-0.66 62,000-0.66 Y14,000-0.66 158,000-0.66
414,000-0.65 76,000-0.64 30,000-0.65 22,000-0.64
Y18,000-0.64 14,000-0.64 Y18,000-0.64 46,000-0.64
2,000-0.65 10,000-0.64 94,000-0.65 146,000-0.64
Y4,000-0.64 110,000-0.63 Y4,000-0.63 22,000-0.63
2,000-0.64 300,000-0.63 244,000-0.62 184,000-0.63
68,000-0.62 2,000-0.63 178,000-0.62 10,000-0.63
456,000-0.62 18,000-0.63 84,000-0.62 48,000-0.63
86,000-0.64 20,000-0.65 12,000-0.64 40,000-0.63
224,000-0.62 104,000-0.63 130,000-0.64 154,000-0.65
2,000-0.66 20,000-0.64 Y16,000-0.64 30,000-0.64
352,000-0.63 40,000-0.64 4,000-0.65 Y50,000-0.65
20,000-0.65 Y42,000-0.65 20,000-0.65 84,000-0.66
110,000-0.67 Y26,000-0.68 180,000-0.68 Y60,000-0.69
76,000-0.69 10,000-0.70 Y100,000-0.70 114,000-0.70
Y30,000-0.70 72,000-0.71 Y2,000-0.71 4,000-0.71
Y10,000-0.71 364,000-0.71 50,000-0.67 104,000-0.66
22,000-0.69 Y4,000-0.69 50,000-0.69 26,000-0.68
10,000-0.69 24,000-0.68 Y8,000-0.68 82,000-0.68
12,000-0.69 58,000-0.70 60,000-0.71 58,000-0.72
196,000-0.73 10,000-0.68 20,000-0.70 72,000-0.71
30,000-0.70 30,000-0.71 12,000-0.72 36,000-0.71
92,000-0.72 78,000-0.73 26,000-0.74 2,000-0.73
Y2,000-0.72 20,000-0.72 96,000-0.71 Y8,000-0.71
104,000-0.71 20,000-0.70 2,000-0.71 10,000-0.70
Y10,000-0.71 6,000-0.71 46,000-0.70 Y38,000-0.70
4,000-0.70 Y4,000-0.70 6,000-0.70 Y12,000-0.70
50,000-0.70 12,000-0.69 2,000-0.70 4,000-0.69
20,000-0.70 142,000-0.69 Y50,000-0.69 58,000-0.69
Y2,000-0.69 34,000-0.69 ]< 2,000-0.69 U6,000-0.69
198,000-0.69 >
2440 濠暻科技 < >[ ]/-//[ 15,000-1.23 1,000-1.22 10,000-1.20
2,000-1.19 12,000-1.17 6,000-1.16 2,000-1.20 1,000-1.23
2,000-1.22 12,000-1.23 1,000-1.27 ]< >
2442 怡俊集團控股 < >[ 52,000-1.53 4,000-1.54 2,000-1.53 ]/-//[
16,000-1.54 8,000-1.53 ]< >
2448 恆宇集團 < >[ 40,000-0.04 2,500-0.041 7,500-0.04 52,500-0.041
7,500-0.04 5,000-0.039 5,000-0.04 ]/-//[ 300,000-0.04
195,000-0.039 70,000-0.038 7,500-0.04 687,500-0.039
72,500-0.038 5,000-0.04 47,500-0.038 5,000-0.04
17,500-0.039 5,000-0.04 ]< 25,000-0.04 >
2450 淮北綠金股份 < >[ ]/-//[ 1,500-0.50 ]< >
2451 綠源集團控股 < >[ 1,000-6.64 4,500-6.61 1,000-6.60 Y500-6.95
3,000-6.62 1,000-6.61 500-6.60 3,000-6.57 6,000-6.56 ]
/-//[ 5,000-6.55 1,000-6.57 500-6.69 ]< >
2453 美中嘉和 < 200-14.26 >[ 13,600-14.34 Y400-14.34 Y1,000-14.36
400-14.26 1,000-14.36 400-14.16 600-14.20 ]/-//[
50,200-14.30 400-14.36 200-14.40 Y200-14.40 400-14.40
600-14.42 200-14.30 Y24,200-14.38 200-14.38
Y22,600-14.38 7,000-14.38 1,000-14.50 1,800-14.40
1,800-14.38 1,000-14.32 Y200-14.32 200-14.32 Y800-14.34
Y600-14.36 Y4,000-14.38 200-14.46 200-14.48 6,400-14.50
1,200-14.32 ]< >
2457 步陽國際 < >[ ]/-//[ Y50,000-0.275 155,000-0.28 ]< >
2458 望塵科技控股 < >[ 400-4.85 1,200-4.93 800-4.92 4,000-4.91 2,800-4.59
400-4.76 3,200-4.72 ]/-//[ ]< >
2459 昇能集團 < >[ 4,000-3.70 4,000-3.72 24,000-3.67 2,000-3.77
Y18,000-3.73 2,000-3.68 18,000-3.71 2,000-3.79
12,000-3.74 30,000-3.73 10,000-3.76 6,000-3.74
2,000-3.73 2,000-3.72 10,000-3.71 12,000-3.70
2,000-3.76 18,000-3.73 8,000-3.74 18,000-3.73
2,000-3.77 6,000-3.71 6,000-3.70 10,000-3.69 2,000-3.73
2,000-3.75 2,000-3.76 Y2,000-3.79 2,000-3.79 8,000-3.77
8,000-3.73 6,000-3.71 16,000-3.70 2,000-3.78 4,000-3.76
2,000-3.77 4,000-3.79 6,000-3.80 2,000-3.84 4,000-3.73
16,000-3.72 10,000-3.71 6,000-3.70 2,000-3.76
4,000-3.74 6,000-3.77 18,000-3.75 12,000-3.76
2,000-3.81 10,000-3.80 18,000-3.76 8,000-3.73
2,000-3.72 14,000-3.71 8,000-3.70 2,000-3.75
34,000-3.74 2,000-3.70 2,000-3.69 2,000-3.72 2,000-3.73
8,000-3.74 8,000-3.73 2,000-3.74 4,000-3.75 2,000-3.76
10,000-3.77 4,000-3.80 12,000-3.81 12,000-3.73
8,000-3.72 18,000-3.71 22,000-3.70 2,000-3.74
2,000-3.75 4,000-3.74 4,000-3.71 20,000-3.70 8,000-3.69
2,000-3.71 12,000-3.70 12,000-3.71 22,000-3.72
8,000-3.73 40,000-3.72 38,000-3.71 2,000-3.67
20,000-3.70 20,000-3.71 24,000-3.72 18,000-3.73
6,000-3.71 8,000-3.69 2,000-3.68 2,000-3.71 4,000-3.70
20,000-3.71 12,000-3.72 16,000-3.73 6,000-3.76
2,000-3.77 2,000-3.78 2,000-3.79 10,000-3.80
10,000-3.75 4,000-3.76 6,000-3.77 10,000-3.76
4,000-3.77 2,000-3.78 2,000-3.80 2,000-3.83 2,000-3.88
2,000-3.92 10,000-3.76 4,000-3.83 2,000-3.77 8,000-3.76
10,000-3.79 8,000-3.81 2,000-3.89 20,000-3.90
4,000-3.79 14,000-3.78 6,000-3.77 4,000-3.76 2,000-3.75
2,000-3.81 2,000-3.76 2,000-3.81 2,000-3.76 4,000-3.79
6,000-3.80 6,000-3.81 6,000-3.83 8,000-3.77 8,000-3.76
4,000-3.75 2,000-3.78 4,000-3.79 8,000-3.80 6,000-3.77
18,000-3.76 16,000-3.75 2,000-3.79 2,000-3.76
72,000-3.77 6,000-3.74 8,000-3.73 4,000-3.72 ]/-//[
2,000-3.75 4,000-3.74 10,000-3.75 10,000-3.70
4,000-3.73 12,000-3.68 4,000-3.67 2,000-3.68 ]<
2,000-3.68 U2,000-3.68 8,000-3.68 >
2469 粉筆 < >[ 46,500-4.24 Y1,000-4.25 13,500-4.26 14,500-4.27
7,000-4.28 7,500-4.27 Y500-4.27 1,500-4.25 1,500-4.24
1,000-4.30 Y5,000-4.30 6,000-4.29 11,500-4.28
7,500-4.27 29,500-4.24 2,500-4.27 Y500-4.27 1,000-4.27
Y1,000-4.27 3,500-4.27 Y500-4.27 1,500-4.27 Y500-4.27
5,000-4.27 17,000-4.29 500-4.31 500-4.32 1,000-4.31
37,500-4.32 500-4.33 4,500-4.32 500-4.33 Y1,000-4.33
2,500-4.32 11,500-4.33 11,500-4.34 500-4.35 2,500-4.34
Y500-4.34 1,000-4.35 8,000-4.33 Y500-4.33 5,000-4.34
1,000-4.35 Y1,000-4.33 500-4.33 Y1,000-4.33 ]/-//[
Y1,500-4.32 2,500-4.32 1,000-4.35 Y6,000-4.35
14,000-4.35 Y500-4.35 2,000-4.35 1,500-4.34 2,500-4.35
Y1,000-4.33 5,500-4.33 19,000-4.32 Y5,500-4.32
2,500-4.32 2,000-4.35 4,000-4.31 6,500-4.33 Y1,000-4.33
27,000-4.33 1,000-4.35 1,500-4.34 1,000-4.33 7,000-4.37
8,000-4.35 4,500-4.34 2,000-4.35 2,000-4.34 1,000-4.37
6,000-4.34 Y500-4.34 Y500-4.36 8,500-4.36 Y500-4.36
15,500-4.36 12,500-4.35 3,500-4.34 Y1,000-4.36
2,000-4.36 Y1,000-4.36 7,500-4.36 3,000-4.34 5,000-4.36
]< 48,500-4.36 U500-4.36 4,000-4.36 U2,000-4.36
500-4.36 U5,000-4.36 6,500-4.36 >
2473 喜相逢集團 < >[ 7,500-2.99 2,500-2.97 40,000-2.98 55,000-2.96
5,000-2.99 22,500-3.00 12,500-3.01 5,000-3.02
2,500-3.04 10,000-3.05 2,500-3.06 2,500-3.07 2,500-3.08
2,500-3.09 2,500-3.10 2,500-3.11 2,500-3.14 37,500-3.08
20,000-3.04 22,500-3.06 ]/-//[ 60,000-3.03 2,500-3.04
30,000-3.05 5,000-3.01 2,500-3.03 5,000-3.01 5,000-3.02
2,500-3.01 17,500-3.00 10,000-3.01 5,000-3.02
2,500-3.05 2,500-3.07 5,000-3.06 5,000-3.03 32,500-3.06
7,500-3.05 12,500-3.01 170,000-3.00 5,000-2.99
2,500-3.05 2,500-2.99 5,000-2.98 15,000-3.03 ]<
2,500-3.04 >
2477 經緯天地 < U4,000-3.30 4,000-3.30 >[ 4,000-3.30 20,000-3.27
16,000-3.29 Y688,000-3.29 12,000-3.30 4,000-3.29
8,000-3.30 8,000-3.29 ]/-//[ 16,000-3.29 4,000-3.28
4,000-3.29 8,000-3.28 8,000-3.27 8,000-3.26 20,000-3.25
4,000-3.21 4,000-3.20 4,000-3.27 24,000-3.28
104,000-3.29 236,000-3.30 8,000-3.35 32,000-3.36
44,000-3.42 28,000-3.43 68,000-3.41 4,000-3.38
20,000-3.41 Y8,000-3.41 16,000-3.41 16,000-3.40
52,000-3.41 28,000-3.42 20,000-3.41 8,000-3.38
44,000-3.36 ]< >
2480 綠竹生物－Ｂ < >[ 1,200-28.75 ]/-//[ Y400-26.00 200-28.40 ]< >
2481 慧居科技 < >[ ]/-//[ 9,000-2.60 ]< >
2483 Ｋ ＣＡＳＨ集團 < >[ 6,000-1.71 2,000-1.75 ]/-//[ 2,000-1.72 4,000-1.70
]< >
2486 普樂師集團控股 < >[ 8,400-2.96 12,000-3.03 44,000-3.04 42,200-2.95
4,800-2.75 1,200-2.73 200-2.72 200-2.73 1,000-2.71
200-2.68 200-2.69 Y6,000-2.68 3,800-2.68 200-2.67
400-2.64 2,600-2.67 ]/-//[ 10,000-2.68 5,400-2.67
400-2.66 3,800-2.67 18,600-2.70 200-2.69 12,000-2.73
200-2.70 22,800-2.74 1,800-2.76 18,800-2.75
108,600-2.73 22,600-2.75 1,000-2.69 42,000-2.72
400-2.69 22,600-2.71 200-2.72 2,000-2.70 20,000-2.76
39,600-2.73 200-2.74 3,400-2.75 200-2.84 ]< 10,000-2.70
>
2487 科笛－Ｂ < >[ 2,000-6.35 4,000-6.30 200-6.32 400-6.08 6,600-6.20
200-6.10 400-6.28 Y200-6.35 ]/-//[ 200-6.29 200-6.20
200-6.34 ]< U200-6.40 200-6.40 >
2488 元征科技 < >[ ]/-//[ 6,000-1.77 6,000-1.72 5,000-1.71
10,000-1.70 60,500-1.77 2,000-1.67 2,000-1.72
2,000-1.71 2,000-1.70 ]< >
2489 集海資源 < >[ 5,000-0.57 25,000-0.56 ]/-//[ 25,000-0.56
Y10,000-0.56 5,000-0.57 ]< >
2490 樂艙物流 < >[ 19,000-5.23 6,000-5.21 13,000-5.18 5,000-5.14
6,000-5.13 33,000-5.11 ]/-//[ 25,000-5.11 3,000-5.08 ]
< >
2496 友芝友生物－Ｂ < >[ 13,800-8.52 ]/-//[ Y200-8.52 200-8.50 ]< >
2498 速騰聚創 < >[ 100-36.65 ]/-//[ 600-36.65 ]< >
2499 佛朗斯股份 < >[ ]/-//[ 4,000-14.30 ]< >
2501 邁越科技 < >[ 2,000-1.14 30,000-1.13 44,000-1.14 8,000-1.15 ]/-//
[ 8,000-1.14 ]< >
2502 金源氫化 < >[ 16,000-0.85 6,000-0.84 22,000-0.85 8,000-0.84 ]/-//
[ 56,000-0.84 ]< 12,000-0.84 >
2503 中深建業 < 4,000-1.02 >[ 24,000-1.00 20,000-0.99 92,000-1.00
32,000-0.98 20,000-0.99 140,000-1.00 132,000-1.01
176,000-1.00 40,000-1.01 308,000-1.00 176,000-1.01
152,000-1.02 8,000-1.03 20,000-1.04 4,000-1.03
28,000-1.02 136,000-1.03 ]/-//[ 8,000-1.03 20,000-1.04
24,000-1.06 16,000-1.07 8,000-1.06 28,000-1.07
28,000-1.08 4,000-1.07 8,000-1.06 16,000-1.08
12,000-1.09 88,000-1.08 28,000-1.09 108,000-1.10
8,000-1.11 12,000-1.09 4,000-1.11 12,000-1.10
64,000-1.11 Y4,000-1.11 44,000-1.12 12,000-1.13
28,000-1.14 200,000-1.15 Y8,000-1.16 12,000-1.16
32,000-1.15 Y16,000-1.15 4,000-1.15 28,000-1.16
44,000-1.17 12,000-1.16 84,000-1.17 56,000-1.18
8,000-1.17 60,000-1.18 104,000-1.19 28,000-1.17
8,000-1.18 28,000-1.17 20,000-1.16 Y72,000-1.15
8,000-1.15 8,000-1.16 16,000-1.17 Y16,000-1.17
8,000-1.17 ]< >
2511 君聖泰醫藥－Ｂ < >[ 1,000-11.92 18,000-11.96 6,000-11.98 44,500-12.00
12,500-12.02 1,000-11.98 2,000-11.96 1,000-11.94
3,000-11.92 2,000-11.90 1,500-11.88 1,000-11.86
1,000-11.84 2,000-11.82 1,000-11.90 1,000-12.00
1,000-11.92 1,500-11.90 13,500-11.92 10,000-11.94
35,000-11.96 2,500-11.98 15,000-11.96 17,500-12.00
1,000-12.02 1,500-12.04 1,000-12.06 10,000-12.08
112,000-12.10 15,000-12.12 1,500-12.08 1,500-12.06
2,000-12.04 6,500-12.02 24,000-12.00 500-12.12
1,000-12.08 1,500-12.06 16,000-12.08 3,500-12.02
13,000-12.06 1,500-12.02 2,000-12.00 13,000-11.98
5,000-12.08 1,000-12.10 1,000-12.12 4,500-12.04
25,000-12.08 5,000-12.02 30,000-12.06 25,000-12.08
4,000-12.04 2,000-12.02 18,000-12.06 1,000-12.04
4,000-12.02 7,500-12.00 1,000-12.06 ]/-//[ 1,000-12.04
2,000-12.06 1,000-12.04 500-12.06 2,000-12.04 500-12.06
7,000-12.08 36,500-12.06 500-12.08 1,000-12.06
500-12.08 1,000-12.06 8,000-12.08 7,000-12.10
3,000-12.12 4,000-12.14 12,000-12.16 54,500-12.18
28,000-12.20 8,000-12.22 18,000-12.28 7,000-12.26
1,500-12.28 19,000-12.26 12,500-12.28 18,000-12.30
10,000-12.32 1,500-12.34 5,000-12.38 49,500-12.40
1,500-12.38 Y500-12.36 30,500-12.40 Y500-12.36
17,000-12.40 1,000-12.42 Y1,000-12.42 1,500-12.50
Y500-12.50 17,500-12.52 9,500-12.48 500-12.46 500-12.44
Y1,000-12.44 2,500-12.42 4,000-12.46 26,000-12.48
2,000-12.44 4,000-12.48 32,000-12.52 1,000-12.54
3,000-12.58 4,000-12.50 2,500-12.48 8,000-12.46
1,000-12.56 1,000-12.48 Y1,000-12.48 1,000-12.54
2,000-12.46 4,000-12.56 5,500-12.58 500-12.60
1,000-12.48 3,500-12.46 1,000-12.54 5,500-12.46
3,500-12.52 1,000-12.46 6,000-12.44 500-12.48
5,500-12.42 41,000-12.40 1,000-12.50 1,500-12.48
1,500-12.50 500-12.52 5,000-12.48 2,000-12.50
60,000-12.54 2,000-12.56 120,500-12.58 5,000-12.60
23,000-12.58 1,500-12.60 Y2,000-12.60 33,500-12.58
2,500-12.60 2,000-12.62 30,000-12.64 13,000-12.66
17,500-12.68 Y3,000-12.68 9,500-12.68 Y1,000-12.70
9,000-12.70 10,000-12.74 8,000-12.78 500-12.76
7,000-12.78 500-12.76 2,500-12.78 3,000-12.72
1,500-12.78 5,000-12.70 2,000-12.68 1,000-12.66
1,500-12.64 4,500-12.62 1,000-12.74 4,000-12.72
5,500-12.62 1,000-12.70 1,000-12.68 1,000-12.74
1,500-12.64 10,000-12.62 8,500-12.68 1,000-12.72
3,000-12.62 16,000-12.68 500-12.64 Y500-12.64
1,500-12.64 2,000-12.68 8,000-12.62 18,000-12.68
1,000-12.66 24,000-12.68 1,000-12.70 1,500-12.72
2,000-12.70 1,000-12.64 1,000-12.62 ]< 7,000-12.54 >
2516 泛遠國際 < >[ 4,000-0.65 Y8,000-0.63 136,000-0.62 164,000-0.61
84,000-0.63 8,000-0.62 24,000-0.61 Y8,000-0.61
64,000-0.61 80,000-0.60 4,000-0.61 12,000-0.60 ]/-//[
16,000-0.61 36,000-0.62 24,000-0.61 32,000-0.60
Y4,000-0.59 8,000-0.61 8,000-0.62 ]< 8,000-0.61 >
2517 鍋圈 < >[ 1,600-7.35 48,400-7.34 50,000-7.50 Y400-7.50
800-7.40 2,000-7.43 3,200-7.49 2,000-7.79 6,000-7.72 ]
/-//[ 800-7.68 1,200-7.61 2,000-7.60 400-7.67
2,400-7.70 2,800-7.69 ]< 400-7.70 U400-7.70 >
2518 汽車之家－Ｓ < 1,000-51.35 >[ 100-51.30 100-51.35 600-51.40
8,700-51.30 ]/-//[ 100-51.50 300-51.75 Y100-51.75
200-51.75 Y300-51.80 200-51.80 100-51.75 200-51.90
100-51.75 ]< 100-51.75 >
2520 山西安裝 < >[ 4,000-2.29 4,000-2.28 ]/-//[ ]< >
2521 升輝清潔 < >[ 15,000-0.27 412,500-0.265 ]/-//[ 60,000-0.27
157,500-0.275 7,500-0.27 7,500-0.275 ]< >
2528 尚晉國際控股 < >[ ]/-//[ 2,000-0.305 2,000-0.325 2,000-0.31 ]< >
2552 華領醫藥－Ｂ < >[ 15,000-1.55 7,500-1.54 17,000-1.53 11,500-1.51
500-1.50 1,500-1.51 5,500-1.52 7,500-1.53 1,500-1.51
4,000-1.52 3,500-1.54 3,500-1.52 500-1.56 500-1.53
500-1.52 1,500-1.53 500-1.56 1,000-1.53 15,000-1.52 ]
/-//[ 3,500-1.53 9,000-1.52 500-1.55 5,000-1.54
4,000-1.53 3,000-1.52 6,000-1.54 63,000-1.53 6,500-1.54
4,000-1.53 5,500-1.55 10,500-1.53 32,000-1.54
9,000-1.53 5,000-1.54 111,500-1.53 40,000-1.52
4,000-1.53 1,500-1.54 3,500-1.55 34,500-1.56
10,500-1.52 2,500-1.54 Y1,000-1.54 1,000-1.55 ]<
1,500-1.58 >
2588 中銀航空租賃 < >[ Y100-58.50 300-58.55 200-59.00 D10-59.45 300-59.10
300-58.95 100-59.00 100-58.95 1,600-58.85 100-58.80
300-58.60 Y100-58.45 100-58.55 200-58.50 300-58.40
100-58.30 100-58.25 1,500-58.30 500-58.35 300-58.25
100-58.35 1,200-58.25 700-58.05 Y200-58.05 100-58.00
100-58.05 X100-58.125 X100-58.045 1,400-58.15 200-58.10
100-58.05 200-58.10 Y100-58.10 100-58.10 200-58.05
3,000-58.00 X100-58.00 100-58.00 400-58.25 300-58.00
200-58.25 1,600-58.20 Y200-58.25 1,300-58.25
1,100-58.30 200-58.35 1,100-58.40 Y400-58.40 200-58.40
800-58.35 X100-58.375 X100-58.35 500-58.35 100-58.40
900-58.30 200-58.25 200-58.20 100-58.10 100-58.05
X200-58.225 1,600-58.20 100-58.25 100-58.35 Y100-58.35
Y100-58.40 200-58.35 300-58.40 200-58.35 Y100-58.35
100-58.35 300-58.30 6,100-58.25 100-58.30 Y100-58.25
Y1,100-58.35 400-58.35 X100-58.30 400-58.30 100-58.25
100-58.30 1,000-58.25 900-58.20 300-58.15 300-58.10
300-58.20 300-58.10 Y100-58.10 X100-58.05 100-58.05 ]
/-//[ 700-58.05 100-58.10 100-58.05 1,700-58.00
Y100-58.05 200-58.00 800-58.10 800-57.95 Y100-57.95
100-57.95 1,400-58.10 D10-58.10 900-58.00 200-57.95
Y100-57.95 300-57.95 Y100-57.95 3,600-57.90 2,200-57.95
Y100-57.95 1,600-58.00 X100-58.00 1,200-58.00 100-57.95
700-58.00 900-57.95 Y100-57.95 100-57.95 Y100-57.95
1,200-57.90 Y100-57.90 1,800-57.90 Y300-57.90
1,000-57.95 300-58.00 Y100-58.00 1,900-58.00 100-58.05
1,000-58.00 X200-58.025 X200-58.00 X100-58.002
1,200-58.05 X100-58.05 800-58.05 Y200-58.10 600-58.10
Y100-58.10 500-58.10 X100-58.10 1,300-58.10 Y100-58.10
1,200-58.10 Y100-58.15 800-58.10 Y200-58.10 300-58.15
X100-58.114 300-58.15 X100-58.15 200-58.15 Y100-58.15
800-58.15 1,300-58.10 1,500-58.05 X100-58.099 300-58.05
1,300-58.00 D69-57.65 300-58.00 Y1,300-58.00 100-58.00
Y400-58.00 400-58.00 Y100-58.00 200-58.00 1,800-57.95
3,100-58.00 X100-58.00 100-58.00 Y100-57.95 1,500-57.95
100-57.85 ]< 23,300-57.85 >
2600 中國鋁業 < >[ 2,000-3.66 2,000-3.70 8,000-3.71 40,000-3.70
46,000-3.69 222,000-3.68 58,000-3.67 84,000-3.66
2,000-3.65 40,000-3.66 112,000-3.65 598,000-3.64
20,000-3.63 2,000-3.64 66,000-3.63 2,000-3.64
Y2,000-3.63 16,000-3.63 4,000-3.62 4,000-3.63
256,000-3.62 2,000-3.61 2,000-3.62 2,000-3.61
10,000-3.62 6,000-3.61 14,000-3.62 6,000-3.61
214,000-3.62 94,000-3.63 18,000-3.64 4,000-3.63
32,000-3.64 2,000-3.63 84,000-3.64 Y2,000-3.64
20,000-3.64 10,000-3.65 20,000-3.64 42,000-3.65
116,000-3.64 6,000-3.63 402,000-3.64 64,000-3.65
162,000-3.66 8,000-3.67 4,000-3.66 44,000-3.67
8,000-3.66 26,000-3.67 30,000-3.66 Y2,000-3.66
80,000-3.66 Y8,000-3.66 26,000-3.66 4,000-3.65
108,000-3.66 Y18,000-3.66 40,000-3.67 Y8,000-3.67
8,000-3.67 16,000-3.68 4,000-3.69 14,000-3.68
Y2,000-3.68 10,000-3.68 36,000-3.69 4,000-3.68
60,000-3.69 2,000-3.68 44,000-3.69 160,000-3.70
4,000-3.69 34,000-3.70 80,000-3.69 Y6,000-3.69
30,000-3.69 12,000-3.70 24,000-3.69 Y12,000-3.69
34,000-3.69 Y4,000-3.69 12,000-3.69 Y2,000-3.69 ]/-//[
14,000-3.69 180,000-3.68 2,000-3.67 Y2,000-3.68
106,000-3.68 Y4,000-3.69 4,000-3.69 66,000-3.68
2,000-3.67 50,000-3.69 Y2,000-3.69 40,000-3.69
8,000-3.68 102,000-3.69 Y2,000-3.69 34,000-3.69
Y2,000-3.69 2,000-3.69 Y8,000-3.69 2,000-3.68
8,000-3.69 8,000-3.68 Y2,000-3.69 2,000-3.68 6,000-3.69
Y2,000-3.69 10,000-3.69 2,000-3.68 396,000-3.69
138,000-3.70 212,000-3.71 Y4,000-3.71 30,000-3.71
218,000-3.70 10,000-3.69 D1,590-3.70 2,000-3.69
2,000-3.70 4,000-3.69 6,000-3.70 4,000-3.69 4,000-3.70
4,000-3.69 4,000-3.70 2,000-3.69 4,000-3.70 6,000-3.69
26,000-3.70 4,000-3.69 4,000-3.70 110,000-3.69
16,000-3.70 12,000-3.69 2,000-3.70 2,000-3.69
14,000-3.70 2,000-3.69 82,000-3.70 Y4,000-3.70
2,000-3.70 4,000-3.71 112,000-3.70 Y4,000-3.70
104,000-3.70 2,000-3.69 12,000-3.70 2,000-3.69
16,000-3.70 Y2,000-3.70 8,000-3.70 Y2,000-3.70
20,000-3.70 44,000-3.71 34,000-3.70 42,000-3.71
2,000-3.70 D1,000-3.64 2,000-3.70 4,000-3.71
218,000-3.70 6,000-3.71 102,000-3.70 4,000-3.71
6,000-3.70 4,000-3.71 4,000-3.70 D878-3.71 108,000-3.70
Y4,000-3.70 36,000-3.70 4,000-3.71 6,000-3.70
4,000-3.71 4,000-3.70 4,000-3.71 2,000-3.70 6,000-3.71
Y2,000-3.71 2,000-3.71 Y2,000-3.71 26,000-3.71
Y2,000-3.71 46,000-3.71 Y2,000-3.71 2,000-3.71
Y2,000-3.71 2,000-3.71 8,000-3.70 4,000-3.71 2,000-3.70
4,000-3.71 Y4,000-3.71 32,000-3.71 Y2,000-3.71
4,000-3.71 4,000-3.70 4,000-3.71 88,000-3.70 D98-3.64
2,000-3.70 4,000-3.71 2,000-3.70 8,000-3.71 Y2,000-3.71
56,000-3.71 2,000-3.70 32,000-3.71 Y2,000-3.71
2,000-3.71 2,000-3.70 2,000-3.71 Y2,000-3.71
24,000-3.71 Y4,000-3.71 14,000-3.71 Y6,000-3.71
14,000-3.71 44,000-3.70 4,000-3.71 Y4,000-3.71
2,000-3.70 8,000-3.71 2,000-3.70 48,000-3.71 6,000-3.70
10,000-3.71 6,000-3.70 6,000-3.71 2,000-3.70 4,000-3.71
2,000-3.70 2,000-3.71 ]< 170,000-3.71 U56,000-3.71
60,000-3.71 U4,000-3.71 212,000-3.71 U2,000-3.71
14,000-3.71 >
2601 中國太保 < P136,720-15.068 P1,230,480-15.069 200-15.20 >[
600-15.10 200-15.20 Y600-15.22 28,600-15.22
Y5,800-15.22 4,200-15.22 2,200-15.16 9,200-15.24
1,600-15.26 3,000-15.28 1,000-15.30 1,400-15.24
7,200-15.22 2,400-15.28 4,600-15.32 2,600-15.26
1,000-15.32 2,200-15.28 3,200-15.26 Y400-15.26
400-15.26 5,600-15.24 5,800-15.22 4,200-15.20
1,000-15.18 1,000-15.16 200-15.12 1,000-15.16
1,400-15.14 200-15.16 1,000-15.18 Y200-15.16
1,000-15.16 2,800-15.14 4,400-15.12 200-15.10
2,800-15.12 600-15.10 2,600-15.12 600-15.10
Y1,200-15.10 2,000-15.10 5,400-15.08 Y600-15.08
2,000-15.08 3,000-15.06 200-15.04 400-15.02 800-15.04
2,800-15.02 600-15.00 200-15.04 200-15.02 86,400-15.00
7,400-14.98 3,200-14.96 Y1,400-14.94 27,000-14.94
Y2,000-14.94 2,200-14.94 400-14.96 10,200-15.00
Y800-14.98 200-14.98 Y1,800-14.98 2,800-14.98
5,800-14.96 200-14.90 200-14.92 800-14.94 10,400-14.96
1,200-14.94 Y400-14.96 12,000-14.98 Y400-14.98
Y400-14.96 2,000-14.98 600-15.00 7,400-14.98 Y200-14.96
200-14.96 Y200-14.94 400-14.94 4,200-14.96 5,600-14.98
600-15.00 1,200-14.98 600-15.00 Y200-14.98 600-14.98
600-15.00 10,400-14.98 12,200-14.96 1,000-14.94
Y600-14.94 25,200-14.94 3,200-14.92 600-14.90
Y200-14.94 200-14.94 200-14.90 200-14.94 200-14.90
200-14.94 Y200-14.92 200-14.92 5,000-14.90 Y200-14.90
400-14.90 1,600-14.88 200-14.90 200-14.88 200-14.90
200-14.88 200-14.90 200-14.88 200-14.90 200-14.88
400-14.90 10,200-14.88 Y400-14.88 800-14.88 3,800-14.86
600-14.88 600-14.86 21,000-14.88 1,800-14.86
1,600-14.88 200-14.86 200-14.88 600-14.86 600-14.88
200-14.86 200-14.88 26,200-14.86 4,000-14.84
Y2,000-14.84 3,800-14.84 1,200-14.82 800-14.86
200-14.84 Y200-14.84 400-14.86 Y200-14.84 200-14.84
800-14.86 200-14.84 200-14.86 200-14.84 15,400-14.86
6,400-14.88 2,000-14.90 200-14.88 1,400-14.90 400-14.92
200-14.90 4,200-14.88 Y200-14.88 2,400-14.88 Y400-14.88
1,600-14.88 Y400-14.86 1,600-14.86 1,200-14.88
1,400-14.84 7,200-14.86 600-14.88 200-14.86 6,600-14.88
1,600-14.90 200-14.88 400-14.92 Y200-14.90 7,400-14.92
400-14.94 1,000-14.92 200-14.96 Y200-14.94 12,600-14.96
1,000-14.94 1,000-14.96 Y800-14.96 400-14.96
3,600-14.94 Y600-14.94 3,400-14.94 3,000-14.92
X1,600-14.93 2,400-14.92 2,400-14.90 Y200-14.90
600-14.90 400-14.88 5,000-14.90 800-14.88 600-14.92
200-14.90 200-14.92 400-14.90 6,600-14.92 1,600-14.94
200-14.96 800-14.98 200-14.96 2,400-14.98 400-15.00
200-14.98 800-15.00 Y600-15.00 200-14.98 Y200-15.00
200-14.98 1,000-15.00 200-14.98 4,600-15.00 2,000-15.04
19,200-15.02 2,800-15.00 200-15.02 13,200-15.00
1,600-14.98 8,800-15.00 200-15.02 8,800-15.00
2,400-14.98 Y400-14.98 600-14.96 6,000-14.98
3,800-15.00 400-14.98 600-15.02 200-15.00 15,000-15.02
800-15.04 200-15.02 3,000-15.04 X200-15.04 600-15.06
200-15.04 200-15.06 X200-15.05 400-15.06 200-15.04
800-15.06 Y400-15.06 200-15.06 200-15.04 200-15.06
200-15.04 11,000-15.06 8,200-15.08 Y600-15.06
1,400-15.06 1,000-15.04 2,200-15.06 200-15.04 600-15.06
11,200-15.04 Y1,000-15.04 3,000-15.04 Y200-15.04
400-15.04 Y200-15.04 800-15.04 4,200-15.02 Y400-15.02
200-15.02 Y200-15.02 200-15.02 200-15.00 X1,000-15.01
200-15.00 200-15.02 200-15.00 200-15.02 200-15.00
200-15.02 200-15.00 200-15.02 Y800-15.02 13,200-15.02
Y200-15.04 5,600-15.04 Y600-15.06 1,600-15.06
Y200-15.08 800-15.08 200-15.06 400-15.08 Y200-15.08
600-15.08 Y200-15.08 5,000-15.08 1,400-15.10 200-15.08
7,000-15.10 Y1,200-15.12 200-15.12 Y200-15.12
18,000-15.12 1,600-15.14 21,600-15.12 1,600-15.10
Y600-15.10 4,600-15.10 1,200-15.08 200-15.10
Y7,200-15.10 1,000-15.08 Y200-15.08 1,600-15.08
Y1,800-15.10 600-15.08 200-15.10 Y200-15.10 600-15.08
400-15.10 400-15.08 Y400-15.08 1,000-15.10 1,400-15.08
Y200-15.08 600-15.08 Y200-15.06 1,400-15.06
21,200-15.08 Y4,800-15.10 4,000-15.10 200-15.12
1,400-15.10 Y200-15.12 1,000-15.10 Y400-15.10
16,600-15.10 200-15.12 1,800-15.10 Y2,600-15.12
200-15.10 Y200-15.10 Y2,400-15.12 23,400-15.12
Y800-15.10 600-15.10 Y1,600-15.14 Y2,000-15.12
1,400-15.12 Y14,400-15.14 4,600-15.14 2,000-15.16
1,600-15.18 Y2,000-15.16 Y4,000-15.14 3,800-15.14
Y200-15.14 15,000-15.14 Y200-15.14 39,800-15.14
3,000-15.12 2,400-15.14 Y800-15.12 X240,000-15.14
Y1,000-15.12 400-15.12 Y400-15.14 14,200-15.14
1,200-15.16 4,400-15.14 Y200-15.12 12,800-15.12
66,000-15.10 4,400-15.08 Y1,000-15.08 1,800-15.08
3,200-15.14 2,000-15.08 D62-14.98 1,000-15.10
2,200-15.08 X1,382,000-15.10 Y600-15.10 200-15.08
200-15.10 400-15.08 400-15.10 800-15.08 Y200-15.10
600-15.10 400-15.08 Y800-15.10 1,800-15.10 Y600-15.10
400-15.10 200-15.08 200-15.10 10,000-15.08 Y800-15.08
3,800-15.08 Y800-15.08 600-15.06 1,200-15.10
3,000-15.06 2,200-15.08 1,200-15.06 200-15.08 600-15.06
Y600-15.08 1,000-15.06 X400-15.10 800-15.06 X200-15.07
1,000-15.06 600-15.08 X400-15.07 200-15.08 1,800-15.06
Y600-15.08 2,000-15.06 600-15.08 800-15.06 200-15.08
800-15.06 200-15.08 600-15.06 200-15.08 1,400-15.06
200-15.08 800-15.06 2,000-15.08 600-15.06 200-15.08 ]
/-//[ 1,200-15.06 400-15.08 10,600-15.06 Y1,200-15.06
3,400-15.06 Y200-15.06 4,600-15.06 Y600-15.06
1,000-15.06 3,000-15.04 200-15.08 1,600-15.06
Y400-15.06 200-15.04 Y400-15.04 2,000-15.04 Y400-15.04
200-15.04 Y200-15.04 1,400-15.02 27,800-15.04 800-15.02
6,200-15.04 7,800-15.06 6,800-15.08 Y400-15.06
5,200-15.08 X200-15.07 3,000-15.08 Y200-15.08
X200-15.07 9,200-15.08 32,000-15.10 3,000-15.12
1,400-15.10 Y400-15.10 3,400-15.10 Y200-15.10
12,800-15.10 Y200-15.10 1,400-15.10 Y400-15.10
15,400-15.08 400-15.06 Y1,400-15.06 1,400-15.06
Y200-15.06 4,800-15.06 Y200-15.04 2,000-15.04
21,000-15.06 2,600-15.08 200-15.06 Y1,000-15.06
1,000-15.06 4,600-15.08 200-15.06 Y1,400-15.10
Y600-15.08 1,000-15.06 Y800-15.06 2,200-15.06
Y200-15.06 600-15.06 Y1,000-15.06 2,200-15.06
Y600-15.08 400-15.06 Y200-15.06 1,600-15.06 Y200-15.06
400-15.06 600-15.04 Y1,200-15.08 Y400-15.06 1,000-15.06
Y8,400-15.08 4,400-15.06 Y3,000-15.08 600-15.08
Y200-15.08 29,200-15.08 Y2,200-15.10 Y1,200-15.08
1,600-15.06 Y1,400-15.10 3,000-15.10 X600-15.09
600-15.10 600-15.08 800-15.10 3,800-15.08 Y1,600-15.08
1,200-15.08 600-15.10 200-15.08 600-15.10 200-15.08
600-15.10 800-15.08 600-15.10 Y2,200-15.08 400-15.08
200-15.10 200-15.08 Y200-15.08 600-15.08 Y400-15.08
800-15.08 Y200-15.08 6,200-15.08 Y800-15.08 3,000-15.08
Y200-15.08 2,200-15.08 1,400-15.06 Y200-15.06
1,400-15.06 1,000-15.04 600-15.06 Y200-15.04
9,600-15.06 Y600-15.06 2,400-15.04 600-15.06 800-15.04
2,000-15.06 2,200-15.04 2,600-15.06 30,600-15.04
Y1,800-15.04 600-15.04 Y400-15.04 4,000-15.04
Y400-15.04 4,200-15.04 Y600-15.04 3,400-15.04
Y400-15.04 12,000-15.02 1,400-15.04 600-15.02 600-15.04
2,800-15.02 600-15.04 200-15.02 800-15.04 400-15.02
200-15.04 1,800-15.02 1,600-15.04 2,000-15.02 800-15.04
1,000-15.02 600-15.04 800-15.02 1,400-15.04 200-15.02
800-15.04 200-15.02 1,800-15.04 D114-15.04 1,600-15.02
D97-15.04 600-15.02 47,400-15.04 4,800-15.06 200-15.04
600-15.06 200-15.04 800-15.06 200-15.04 600-15.06
800-15.04 600-15.06 200-15.04 Y200-15.04 600-15.06
1,000-15.04 800-15.06 400-15.04 400-15.06 Y400-15.06
400-15.06 X400-15.05 600-15.04 X200-15.05 400-15.04
400-15.06 200-15.04 Y1,600-15.04 16,600-15.04
Y800-15.04 2,000-15.04 200-15.06 400-15.04 Y200-15.04
1,800-15.04 63,200-15.06 4,000-15.08 11,800-15.06
200-15.08 1,200-15.06 X200-15.07 600-15.06 X200-15.07
800-15.06 200-15.08 1,000-15.06 800-15.08 400-15.06
1,000-15.08 800-15.06 1,000-15.08 200-15.06 200-15.08
200-15.06 39,000-15.08 3,000-15.10 400-15.08 200-15.10
400-15.08 200-15.10 400-15.08 400-15.10 200-15.08
200-15.10 200-15.08 200-15.10 200-15.08 400-15.10
200-15.08 600-15.10 200-15.08 400-15.10 600-15.08
X200-15.09 600-15.10 200-15.08 1,000-15.10 600-15.08
400-15.10 Y200-15.08 5,400-15.08 Y200-15.08 200-15.08
Y200-15.08 600-15.08 Y400-15.08 800-15.08 200-15.10
200-15.08 X200-15.09 1,800-15.08 Y600-15.10 200-15.08
Y1,200-15.10 600-15.10 400-15.08 1,200-15.10
1,600-15.08 200-15.10 600-15.08 200-15.10 200-15.08
200-15.10 1,600-15.08 1,400-15.10 200-15.08 200-15.10
200-15.08 200-15.10 600-15.08 800-15.10 200-15.08
600-15.10 600-15.08 800-15.10 12,800-15.08 17,200-15.10
Y2,800-15.10 200-15.10 Y1,200-15.10 600-15.08
Y200-15.10 200-15.08 17,400-15.10 600-15.08
62,000-15.10 30,000-15.12 12,600-15.14 200-15.12
29,400-15.14 Y600-15.14 44,000-15.14 Y200-15.12
400-15.14 D97-15.03 5,000-15.14 X1,000-15.13 800-15.12
600-15.14 200-15.12 2,400-15.14 200-15.12 4,400-15.14
55,200-15.12 200-15.10 Y1,600-15.10 8,000-15.12
Y600-15.10 X400-15.11 21,800-15.10 600-15.08 Y400-15.08
200-15.08 X400-15.095 1,200-15.08 X200-15.095 600-15.08
Y200-15.08 33,200-15.08 1,000-15.06 3,600-15.08
Y4,200-15.08 1,600-15.06 8,000-15.08 200-15.06
93,000-15.08 Y1,400-15.08 39,200-15.10 2,000-15.12
800-15.10 10,400-15.12 Y800-15.12 9,600-15.12
Y1,200-15.14 44,400-15.12 Y2,000-15.12 28,800-15.12
D44-14.98 10,200-15.12 4,400-15.14 Y1,200-15.14
200-15.14 Y200-15.14 3,800-15.14 X400-15.13 2,400-15.14
800-15.12 600-15.14 X600-15.13 1,600-15.14 X200-15.13
4,400-15.14 600-15.12 2,200-15.14 18,800-15.12
600-15.14 9,600-15.12 Y1,000-15.12 9,600-15.12
Y1,200-15.12 15,200-15.12 200-15.10 Y1,800-15.10
4,000-15.10 9,800-15.12 6,000-15.10 1,600-15.12
1,400-15.10 200-15.12 1,200-15.10 200-15.12 1,000-15.10
200-15.12 3,000-15.10 400-15.12 1,600-15.10 400-15.12
1,200-15.10 1,200-15.12 400-15.10 1,200-15.12
1,000-15.10 200-15.12 1,000-15.10 1,400-15.12 800-15.10
200-15.12 600-15.10 200-15.12 200-15.10 200-15.12
400-15.08 200-15.10 ]< 2,800-15.10 U45,800-15.10
12,000-15.10 U400-15.10 6,000-15.10 U1,400-15.10
353,400-15.10 U19,400-15.10 133,800-15.10 U14,200-15.10
10,000-15.10 >
2602 萬物雲 < >[ 100-18.26 Y900-18.02 1,300-17.90 100-17.86
6,700-17.84 100-17.82 1,500-17.76 Y1,700-17.78
600-17.72 Y100-17.72 400-17.72 2,100-17.68 300-17.66
X400-17.71 3,000-17.68 1,400-17.66 X400-17.72
1,300-17.76 Y200-17.76 9,700-17.76 600-17.78 X200-17.76
100-17.80 X100-17.76 X100-17.78 100-17.82 X100-17.78
1,300-17.82 800-17.84 600-17.86 Y100-17.86 500-17.88
X300-17.86 X300-17.87 100-17.92 1,200-17.94 400-17.96
400-17.98 200-18.02 X100-18.01 200-18.04 Y100-18.04
2,300-18.04 900-17.98 X100-18.02 700-17.98 Y500-17.98
200-17.98 100-18.02 600-17.90 4,500-18.00 800-18.02
200-18.04 X300-17.99 200-18.04 X200-18.01 100-17.96
X100-18.01 200-17.96 X300-18.01 1,700-17.96 2,100-18.04
800-18.00 1,900-18.06 X200-18.08 1,300-18.04 X200-18.10
200-18.06 1,000-18.14 100-18.16 100-18.10 100-18.16
X100-18.13 400-18.16 900-18.20 X100-18.17 100-18.20
Y100-18.14 100-18.14 100-18.10 Y100-18.10 2,400-18.04
100-18.10 X300-18.07 1,400-18.04 Y100-18.04 200-18.04
200-18.00 X100-18.04 200-18.00 100-17.98 2,700-18.00
X100-18.00 100-18.00 500-18.02 200-18.06 400-17.98
X100-18.02 1,500-18.00 X100-18.02 200-17.98 X200-18.02
800-18.04 X100-18.01 300-17.98 300-17.96 300-17.94
11,800-17.92 1,100-17.96 100-17.92 500-17.96 Y200-17.96
500-17.92 900-17.98 500-17.90 1,300-17.88 ]/-//[
900-17.88 X100-17.92 1,500-17.96 X400-17.92 100-17.88
Y400-17.88 400-17.88 X400-17.91 100-17.86 100-17.84
2,000-17.88 400-17.86 2,300-17.84 1,100-17.80 100-17.78
X400-17.87 100-17.78 600-17.86 X100-17.91 100-17.86
100-17.84 800-17.96 Y1,000-17.96 3,400-17.96
1,200-17.98 400-17.96 X400-18.03 Y1,700-18.00
1,000-18.00 X100-18.02 100-18.00 X100-18.02 300-18.00
Y100-18.00 600-18.00 X100-18.00 400-17.96 1,700-18.00
500-17.98 300-17.96 600-18.00 Y200-18.00 500-17.98
1,600-18.00 X200-17.99 400-17.98 100-18.00 Y400-18.00
200-18.00 Y100-18.00 X200-18.00 3,300-18.02 1,900-18.04
600-18.00 600-18.04 200-18.06 Y100-18.06 1,000-18.06
100-18.08 1,300-18.10 X100-18.09 700-18.14 1,300-18.04
200-18.02 500-18.04 Y100-18.04 100-18.04 1,600-18.06
1,000-18.12 800-18.14 300-18.18 Y300-18.22 200-18.14
X300-18.18 700-18.22 X200-18.18 100-18.22 X100-18.18
100-18.16 Y500-18.16 X200-18.17 200-18.20 200-18.14
X100-18.17 100-18.20 2,100-18.14 X200-18.13 100-18.12
300-18.14 2,000-18.16 2,100-18.20 700-18.18 200-18.20
100-18.22 1,300-18.18 500-18.22 200-18.18 X200-18.21
1,800-18.22 3,100-18.24 200-18.26 200-18.22 X100-18.25
500-18.24 100-18.26 1,300-18.24 500-18.26 X100-18.25
1,600-18.26 X100-18.27 100-18.28 200-18.26 1,900-18.28
400-18.26 100-18.28 X400-18.28 200-18.28 X100-18.27
100-18.28 X100-18.27 700-18.28 500-18.26 500-18.28 ]<
700-18.28 U100-18.28 600-18.28 U200-18.28 1,500-18.28 >
2607 上海醫藥 < >[ D54-11.58 600-11.72 5,800-11.70 3,200-11.68
200-11.66 600-11.64 300-11.62 1,100-11.60 5,200-11.58
700-11.56 500-11.58 8,900-11.56 500-11.54 300-11.56
500-11.52 5,000-11.50 Y200-11.50 100-11.50 100-11.52
700-11.48 1,300-11.46 Y5,700-11.42 700-11.42 500-11.44
4,100-11.42 Y100-11.44 2,000-11.44 Y600-11.44
1,000-11.44 9,400-11.46 5,300-11.48 Y1,400-11.48
100-11.48 3,200-11.50 100-11.48 600-11.50 500-11.48
3,800-11.50 Y5,300-11.50 5,700-11.50 5,700-11.52
1,800-11.54 Y100-11.54 4,500-11.54 12,500-11.56
800-11.58 Y100-11.58 1,100-11.58 3,000-11.56
1,400-11.54 1,500-11.52 6,300-11.56 400-11.52
1,100-11.54 700-11.56 Y600-11.56 300-11.56 Y600-11.56
600-11.56 8,200-11.58 Y1,400-11.58 5,500-11.58
1,200-11.60 9,600-11.62 1,400-11.64 2,400-11.60
1,300-11.58 100-11.56 100-11.58 1,200-11.56 600-11.54
2,800-11.52 800-11.50 1,400-11.52 500-11.50 ]/-//[
12,300-11.50 2,000-11.52 10,500-11.48 100-11.46
1,000-11.44 1,700-11.48 Y800-11.48 3,900-11.48
Y200-11.48 3,700-11.48 1,600-11.50 1,000-11.52
600-11.48 100-11.50 600-11.48 900-11.52 1,600-11.48
4,800-11.52 Y500-11.52 14,400-11.52 800-11.54
1,500-11.52 700-11.50 600-11.52 1,100-11.54 600-11.52
3,400-11.54 1,300-11.52 400-11.54 6,600-11.52
23,900-11.50 900-11.48 1,000-11.46 900-11.44 200-11.42
1,000-11.44 Y400-11.44 1,900-11.44 400-11.48
1,300-11.44 Y100-11.44 900-11.48 300-11.44 Y600-11.44
6,400-11.46 100-11.48 1,800-11.46 8,300-11.48
5,800-11.46 Y1,500-11.46 4,300-11.46 600-11.44
500-11.48 600-11.44 700-11.48 200-11.44 600-11.48
2,500-11.46 600-11.48 700-11.46 200-11.44 100-11.46
1,100-11.48 2,700-11.44 1,500-11.46 1,500-11.44
1,300-11.48 D56-11.32 100-11.48 400-11.46 1,100-11.48
600-11.46 400-11.48 400-11.46 Y700-11.46 2,300-11.48
Y400-11.46 1,100-11.46 500-11.48 500-11.46 100-11.48
100-11.46 600-11.48 700-11.46 100-11.48 100-11.46
5,100-11.48 ]< 7,400-11.44 U1,100-11.44 6,900-11.44
U1,800-11.44 3,500-11.44 >
2608 陽光１００中國 < >[ 80,000-0.051 ]/-//[ 445,000-0.051 100,000-0.052 ]
< >
2611 國泰君安 < >[ ]/-//[ 200-8.50 400-8.47 400-8.46 Y2,400-8.46
200-8.46 Y2,400-8.45 1,400-8.43 Y5,800-8.43 400-8.43
600-8.42 200-8.43 200-8.41 1,000-8.42 200-8.41 200-8.42
Y400-8.42 200-8.42 200-8.43 600-8.42 Y200-8.42 200-8.43
1,200-8.44 Y200-8.44 Y200-8.47 200-8.48 200-8.46
1,400-8.45 200-8.44 600-8.43 600-8.42 Y200-8.41
1,000-8.41 1,600-8.42 600-8.43 400-8.40 200-8.41
600-8.42 400-8.43 600-8.42 800-8.41 200-8.40 9,400-8.39
15,800-8.40 1,000-8.41 1,800-8.42 400-8.43 1,200-8.45
1,000-8.44 800-8.43 400-8.42 Y400-8.41 2,000-8.41
Y200-8.41 200-8.41 2,800-8.40 4,800-8.39 600-8.41
Y200-8.41 1,200-8.39 ]< 6,400-8.40 U2,000-8.40
4,000-8.40 U1,200-8.40 13,000-8.40 U600-8.40 1,800-8.40
>
2616 基石藥業－Ｂ < >[ 17,500-1.51 Y500-1.51 500-1.55 20,000-1.50
Y500-1.50 7,500-1.46 1,000-1.50 Y1,000-1.46 3,500-1.46
8,000-1.49 1,500-1.50 1,500-1.47 17,500-1.49 5,500-1.48
500-1.47 8,000-1.46 5,000-1.45 1,500-1.46 17,500-1.49
1,500-1.50 Y6,500-1.50 3,500-1.49 2,000-1.51 1,000-1.49
10,000-1.50 38,000-1.49 22,000-1.46 10,000-1.47
13,500-1.46 12,000-1.47 15,000-1.48 4,000-1.49 500-1.48
13,500-1.49 20,000-1.48 13,000-1.47 Y1,000-1.47
6,500-1.47 Y500-1.47 37,000-1.46 ]/-//[ 12,000-1.46
106,000-1.45 10,000-1.43 2,000-1.42 144,000-1.40
136,500-1.38 1,000-1.36 8,000-1.35 26,000-1.37
1,000-1.35 8,000-1.37 106,000-1.38 8,500-1.36 Y500-1.36
30,000-1.38 Y500-1.36 500-1.36 79,000-1.38 8,500-1.36
Y2,000-1.36 5,000-1.38 500-1.36 7,000-1.38 Y500-1.36
50,500-1.38 1,000-1.37 56,500-1.38 19,000-1.37
Y500-1.37 5,000-1.37 4,000-1.36 6,000-1.37 1,000-1.36
16,500-1.37 500-1.36 500-1.37 36,000-1.36 2,000-1.35
4,000-1.36 1,000-1.35 2,000-1.37 5,500-1.35 16,500-1.37
183,500-1.38 3,500-1.35 8,500-1.37 11,000-1.35
2,000-1.36 189,000-1.38 Y7,000-1.38 45,500-1.38
76,000-1.40 1,500-1.38 19,000-1.43 500-1.40 3,000-1.42
3,500-1.41 19,000-1.42 500-1.41 4,500-1.42 500-1.41
6,000-1.40 5,000-1.41 10,000-1.43 5,000-1.42 2,000-1.41
7,000-1.40 Y5,500-1.40 198,000-1.40 2,000-1.39
2,500-1.40 3,000-1.39 Y500-1.39 6,500-1.39 8,500-1.40
19,500-1.42 5,000-1.41 7,000-1.43 5,500-1.41
19,500-1.40 Y4,500-1.43 1,500-1.43 Y6,000-1.43
57,500-1.41 41,000-1.40 18,500-1.41 49,500-1.39
Y1,000-1.41 1,000-1.41 Y3,500-1.41 15,000-1.41
1,000-1.39 1,000-1.41 11,500-1.43 500-1.41 X500-1.41
2,000-1.41 Y2,500-1.41 29,500-1.41 500-1.40 17,500-1.41
39,000-1.40 Y500-1.40 1,000-1.39 12,500-1.41 6,000-1.40
]< 50,500-1.42 >
2618 京東物流 < 2,600-7.26 U100-7.26 1,000-7.26 U100-7.26 6,600-7.26 >
[ 5,200-7.29 5,600-7.25 1,400-7.24 2,000-7.25 Y100-7.26
2,800-7.25 800-7.26 3,800-7.27 2,800-7.28 Y100-7.29
700-7.29 Y100-7.31 700-7.26 100-7.30 Y1,000-7.31
53,100-7.31 4,400-7.30 4,900-7.31 2,000-7.32 500-7.33
3,400-7.34 4,900-7.33 100-7.34 Y100-7.32 2,900-7.32
100-7.31 800-7.30 Y100-7.30 1,100-7.30 100-7.29
800-7.31 1,900-7.30 Y100-7.30 1,600-7.30 200-7.29
3,000-7.30 2,300-7.29 500-7.28 1,300-7.29 14,700-7.27
2,000-7.26 1,300-7.25 11,800-7.24 1,700-7.22 600-7.20
2,900-7.22 400-7.21 700-7.22 6,800-7.20 200-7.19
100-7.20 500-7.17 100-7.18 500-7.19 600-7.17 2,500-7.20
4,900-7.21 2,900-7.20 2,300-7.19 Y100-7.20 3,100-7.20
5,600-7.19 3,800-7.18 700-7.19 500-7.17 600-7.18
1,000-7.17 5,400-7.18 2,600-7.19 100-7.20 Y100-7.20
2,400-7.20 2,100-7.21 Y100-7.22 3,900-7.22 300-7.23
200-7.21 4,900-7.20 5,900-7.19 100-7.18 Y100-7.18
1,600-7.19 12,000-7.18 24,600-7.17 2,400-7.16
9,900-7.17 21,300-7.16 14,500-7.15 600-7.14 8,900-7.15
2,100-7.16 5,600-7.15 5,800-7.14 Y8,000-7.14 5,200-7.14
400-7.13 500-7.14 300-7.13 10,000-7.14 1,700-7.15
1,600-7.16 100-7.15 900-7.16 600-7.17 10,100-7.16
100-7.15 800-7.16 900-7.17 300-7.16 19,900-7.17
1,200-7.18 1,100-7.19 800-7.18 300-7.19 1,100-7.20
1,000-7.21 Y700-7.21 900-7.21 600-7.22 1,400-7.21
6,700-7.22 1,200-7.23 4,600-7.21 Y100-7.21 100-7.21
1,800-7.23 1,800-7.20 100-7.19 3,700-7.20 1,400-7.21
200-7.22 400-7.23 600-7.24 1,900-7.25 12,700-7.24
6,400-7.25 6,400-7.26 200-7.24 400-7.23 3,200-7.24
1,100-7.25 1,100-7.26 7,500-7.27 300-7.25 X500-7.259
3,900-7.25 100-7.24 2,800-7.25 1,200-7.26 100-7.25
3,900-7.26 100-7.25 2,700-7.26 D99-7.17 100-7.26
3,800-7.27 1,700-7.28 2,300-7.27 600-7.28 200-7.29
400-7.28 1,100-7.29 100-7.28 1,300-7.29 2,400-7.30
400-7.31 5,900-7.32 100-7.31 300-7.30 200-7.29
2,000-7.30 600-7.31 100-7.29 800-7.30 4,500-7.29
500-7.28 5,200-7.27 3,800-7.28 200-7.26 3,900-7.27
2,000-7.28 100-7.27 600-7.28 1,900-7.27 2,800-7.26 ]/-//
[ 6,800-7.26 16,800-7.25 5,000-7.27 700-7.26
85,900-7.25 1,300-7.24 1,300-7.23 3,500-7.22 7,100-7.23
300-7.22 1,600-7.23 Y1,900-7.23 4,100-7.23 3,500-7.21
13,600-7.22 5,100-7.23 200-7.21 900-7.22 1,700-7.23
300-7.22 4,900-7.23 200-7.22 3,200-7.23 5,700-7.24
60,300-7.23 6,700-7.22 100-7.21 Y2,400-7.20 17,200-7.20
1,700-7.19 37,300-7.20 3,700-7.19 6,300-7.21 Y100-7.22
7,300-7.22 600-7.21 5,500-7.20 1,200-7.21 900-7.20
18,800-7.19 28,400-7.18 11,700-7.19 500-7.20 400-7.19
5,300-7.20 300-7.21 Y100-7.20 600-7.20 900-7.19
4,200-7.20 Y100-7.20 500-7.20 1,700-7.21 500-7.22
Y200-7.22 800-7.22 100-7.21 100-7.22 500-7.21 400-7.22
500-7.21 900-7.22 800-7.21 100-7.22 900-7.21 Y100-7.23
4,600-7.23 300-7.22 600-7.23 X100-7.225 7,100-7.22
900-7.21 900-7.20 X100-7.205 4,600-7.20 500-7.19
4,000-7.18 600-7.17 X100-7.17 1,200-7.17 8,000-7.18
200-7.19 400-7.18 4,900-7.19 900-7.18 4,100-7.19
3,300-7.20 Y1,000-7.20 400-7.20 700-7.21 300-7.20
3,900-7.21 Y100-7.21 100-7.21 800-7.22 200-7.21
200-7.22 200-7.21 500-7.22 3,900-7.21 800-7.22
2,400-7.23 700-7.24 D38-7.24 D38-7.20 1,500-7.23
Y100-7.23 500-7.23 Y300-7.23 1,800-7.23 2,400-7.24
4,000-7.23 2,000-7.24 100-7.22 3,800-7.23 500-7.24
4,100-7.25 400-7.26 100-7.25 2,400-7.26 500-7.27
1,300-7.26 Y1,100-7.27 1,900-7.27 100-7.26 100-7.27
1,800-7.28 2,900-7.29 Y100-7.29 2,600-7.29 200-7.28
2,100-7.29 1,600-7.30 900-7.29 2,700-7.30 Y100-7.30
100-7.30 3,800-7.31 Y100-7.31 3,500-7.31 25,800-7.30
6,300-7.31 1,800-7.30 300-7.32 Y700-7.32 300-7.31
700-7.32 6,500-7.31 3,500-7.32 Y500-7.32 10,800-7.32
2,500-7.33 7,400-7.34 100-7.33 1,000-7.34 200-7.33
600-7.34 18,200-7.33 12,900-7.32 300-7.31 4,800-7.33
300-7.32 1,000-7.31 500-7.32 8,900-7.31 1,000-7.30
400-7.31 Y100-7.31 16,300-7.31 600-7.32 Y1,000-7.32
800-7.32 Y3,700-7.32 2,700-7.32 3,600-7.33 500-7.34
7,000-7.33 100-7.32 Y400-7.32 11,900-7.33 100-7.32
Y300-7.32 2,200-7.33 Y900-7.33 2,100-7.33 2,100-7.32
100-7.33 300-7.32 9,300-7.33 3,100-7.34 4,600-7.33
10,000-7.32 Y100-7.32 24,000-7.32 500-7.33 Y1,100-7.32
7,300-7.32 46,800-7.33 8,500-7.34 4,600-7.35 1,500-7.33
9,000-7.34 2,400-7.33 4,200-7.34 100-7.33 Y100-7.33
9,600-7.33 200-7.32 100-7.33 3,600-7.32 7,900-7.33
3,800-7.34 100-7.33 500-7.32 D80-7.27 100-7.32
1,200-7.33 Y100-7.32 D99-7.24 100-7.32 200-7.33
Y1,100-7.33 800-7.33 Y500-7.33 5,600-7.33 Y400-7.33
3,200-7.33 Y100-7.32 1,000-7.33 Y100-7.32 1,800-7.33
100-7.32 4,200-7.33 37,500-7.32 2,800-7.33 10,500-7.31
Y100-7.31 8,400-7.30 7,200-7.29 23,600-7.30 7,500-7.31
200-7.30 Y1,500-7.30 2,300-7.30 1,100-7.31 200-7.29
1,400-7.31 500-7.29 500-7.31 Y400-7.31 200-7.31
Y500-7.31 5,700-7.30 Y100-7.29 1,200-7.29 700-7.30
200-7.29 Y300-7.29 500-7.30 200-7.29 Y200-7.29
1,200-7.30 1,000-7.29 100-7.30 800-7.29 200-7.30
Y300-7.30 100-7.30 200-7.29 Y100-7.29 200-7.30 900-7.32
Y400-7.32 100-7.29 ]< 197,600-7.29 U8,400-7.29 100-7.29
>
2628 中國人壽 < 7,000-9.32 >[ 1,000-9.20 11,000-9.28 20,000-9.29
2,000-9.25 3,000-9.26 13,000-9.30 1,000-9.27 2,000-9.28
4,000-9.29 3,000-9.27 Y1,000-9.27 12,000-9.29
Y1,000-9.30 3,000-9.30 1,000-9.27 26,000-9.31
199,000-9.32 3,000-9.31 6,000-9.34 5,000-9.31
1,000-9.33 4,000-9.34 19,000-9.35 Y14,000-9.35
2,000-9.35 1,000-9.38 13,000-9.39 4,000-9.40
19,000-9.38 5,000-9.37 3,000-9.36 13,000-9.35
22,000-9.33 1,000-9.32 3,000-9.33 11,000-9.34
3,000-9.35 4,000-9.34 D400-9.25 6,000-9.33 4,000-9.34
17,000-9.33 19,000-9.32 17,000-9.33 47,000-9.34
15,000-9.33 12,000-9.32 22,000-9.31 3,000-9.32
4,000-9.31 22,000-9.30 D200-9.25 35,000-9.29 2,000-9.30
1,000-9.29 9,000-9.28 20,000-9.29 2,000-9.30 1,000-9.29
6,000-9.30 14,000-9.29 2,000-9.30 9,000-9.29 2,000-9.30
1,000-9.29 5,000-9.28 6,000-9.27 18,000-9.26 5,000-9.25
29,000-9.27 Y3,000-9.27 84,000-9.27 28,000-9.28
8,000-9.29 29,000-9.28 6,000-9.29 12,000-9.28
15,000-9.29 Y1,000-9.28 7,000-9.28 1,000-9.29
16,000-9.27 Y20,000-9.27 53,000-9.27 5,000-9.28
5,000-9.26 82,000-9.28 112,000-9.29 11,000-9.30
17,000-9.29 3,000-9.30 13,000-9.29 1,000-9.30
23,000-9.29 1,000-9.30 4,000-9.29 30,000-9.28
15,000-9.27 6,000-9.28 X5,000-9.274 1,000-9.29
26,000-9.28 21,000-9.27 9,000-9.26 18,000-9.25
25,000-9.26 3,000-9.27 8,000-9.26 1,000-9.28 6,000-9.26
1,000-9.27 1,000-9.26 X1,000-9.255 116,000-9.25
14,000-9.26 2,000-9.27 32,000-9.25 14,000-9.26
14,000-9.25 X1,000-9.25 11,000-9.25 1,000-9.26
1,000-9.25 90,000-9.24 43,000-9.25 3,000-9.26
21,000-9.25 X1,000-9.245 73,000-9.25 Y2,000-9.25
5,000-9.25 5,000-9.26 4,000-9.25 1,000-9.26 6,000-9.25
Y1,000-9.26 44,000-9.25 8,000-9.26 2,000-9.27
1,000-9.26 Y1,000-9.27 2,000-9.27 X1,000-9.249
30,000-9.27 Y1,000-9.27 17,000-9.27 2,000-9.28
Y1,000-9.28 7,000-9.28 X1,000-9.272 20,000-9.29
4,000-9.28 55,000-9.27 66,000-9.26 X1,000-9.255
1,000-9.26 Y1,000-9.26 38,000-9.25 24,000-9.24
43,000-9.25 22,000-9.26 2,000-9.27 X1,000-9.26
8,000-9.26 8,000-9.27 X1,000-9.258 Y1,000-9.28
3,000-9.28 Y1,000-9.28 1,000-9.27 13,000-9.28
43,000-9.27 39,000-9.26 4,000-9.27 102,000-9.26
Y1,000-9.26 4,000-9.26 33,000-9.27 2,000-9.28
5,000-9.27 3,000-9.28 Y1,000-9.28 5,000-9.28
249,000-9.29 Y3,000-9.29 1,000-9.29 89,000-9.30
X1,000-9.281 9,000-9.31 1,000-9.30 X1,000-9.309
53,000-9.31 12,000-9.30 X3,000-9.30 3,000-9.30
X1,000-9.30 4,000-9.31 31,000-9.30 X1,000-9.295
X1,000-9.30 13,000-9.29 3,000-9.30 1,000-9.29
X1,000-9.29 66,000-9.30 5,000-9.31 3,000-9.30
158,000-9.31 2,000-9.32 X1,000-9.315 12,000-9.32
Y1,000-9.32 5,000-9.32 18,000-9.33 3,000-9.34
13,000-9.36 2,000-9.37 5,000-9.36 X2,000-9.311
Y1,000-9.36 3,000-9.37 20,000-9.38 84,000-9.37
1,000-9.36 2,000-9.37 Y6,000-9.37 10,000-9.37
X1,000-9.37 2,000-9.37 3,000-9.38 8,000-9.37
132,000-9.38 53,000-9.37 14,000-9.36 2,000-9.37
5,000-9.36 Y3,000-9.36 8,000-9.36 5,000-9.35 5,000-9.36
7,000-9.35 2,000-9.36 X1,000-9.355 4,000-9.36 D11-9.36
63,000-9.36 14,000-9.38 21,000-9.39 141,000-9.40
Y2,000-9.40 1,000-9.40 1,000-9.39 2,000-9.41
Y1,000-9.40 16,000-9.40 3,000-9.41 5,000-9.40
6,000-9.41 16,000-9.40 Y1,000-9.40 34,000-9.40
10,000-9.39 3,000-9.40 1,000-9.39 Y1,000-9.40
15,000-9.40 11,000-9.41 X1,000-9.405 100,000-9.41
2,000-9.42 247,000-9.40 Y1,000-9.40 9,000-9.40
105,000-9.41 2,000-9.42 X1,000-9.404 3,000-9.42
10,000-9.41 51,000-9.42 11,000-9.43 23,000-9.44
12,000-9.43 Y1,000-9.44 1,000-9.44 1,000-9.43
8,000-9.44 20,000-9.43 Y2,000-9.43 532,000-9.43
2,000-9.42 62,000-9.43 315,000-9.44 1,000-9.45
49,000-9.44 X1,000-9.435 3,000-9.44 2,000-9.43
5,000-9.44 X2,000-9.433 6,000-9.44 10,000-9.43
65,000-9.44 4,000-9.43 2,000-9.44 9,000-9.45
Y1,000-9.44 12,000-9.44 71,000-9.45 1,000-9.44
1,000-9.45 2,000-9.46 26,000-9.45 55,000-9.44
X1,000-9.44 5,000-9.43 2,000-9.44 26,000-9.43
36,000-9.42 1,000-9.41 Y2,000-9.41 12,000-9.41
2,000-9.42 3,000-9.41 X1,000-9.438 40,000-9.42
X2,000-9.42 1,000-9.42 11,000-9.43 X2,000-9.422
12,000-9.43 32,000-9.42 Y1,000-9.41 14,000-9.41
1,000-9.42 29,000-9.40 1,000-9.39 X1,000-9.395
X1,000-9.403 1,000-9.40 85,000-9.39 29,000-9.40
2,000-9.41 Y1,000-9.41 3,000-9.41 16,000-9.40
2,000-9.41 8,000-9.40 X1,000-9.395 47,000-9.39
6,000-9.38 Y1,000-9.39 7,000-9.39 1,000-9.38 9,000-9.39
Y1,000-9.38 1,000-9.39 7,000-9.38 ]/-//[ 2,000-9.39
1,000-9.38 66,000-9.37 29,000-9.36 16,000-9.37 D1-9.43
1,000-9.37 D998-9.43 D1-9.37 11,000-9.37 12,000-9.38
11,000-9.37 D101-9.39 18,000-9.38 1,000-9.39
Y1,000-9.39 40,000-9.39 X1,000-9.374 10,000-9.39
5,000-9.40 X1,000-9.40 5,000-9.40 X1,000-9.40
42,000-9.40 2,000-9.41 2,000-9.40 2,000-9.41
Y1,000-9.41 39,000-9.40 10,000-9.39 32,000-9.40
X1,000-9.40 8,000-9.40 6,000-9.41 17,000-9.40
10,000-9.39 10,000-9.40 1,000-9.39 22,000-9.40
20,000-9.41 Y3,000-9.41 54,000-9.41 5,000-9.40
X88,870-9.41 6,000-9.40 Y6,000-9.40 29,000-9.40
Y1,000-9.40 16,000-9.40 1,000-9.41 D519-9.41 2,000-9.40
2,000-9.41 X7,971-9.41 Y1,000-9.40 X1,000-9.403
10,000-9.40 Y1,000-9.40 16,000-9.40 1,000-9.41
Y1,000-9.41 21,000-9.41 2,000-9.42 70,000-9.41
X1,000-9.409 9,000-9.42 3,000-9.41 Y1,000-9.41
35,000-9.41 2,000-9.42 2,000-9.41 1,000-9.42 1,000-9.41
6,000-9.42 X1,000-9.413 1,000-9.42 1,000-9.41
114,000-9.42 10,000-9.43 Y1,000-9.43 5,000-9.43
1,000-9.42 1,000-9.43 X1,000-9.421 1,000-9.42
28,000-9.43 Y1,000-9.43 12,000-9.43 Y2,000-9.43
9,000-9.43 D500-9.35 5,000-9.42 2,000-9.43 38,000-9.42
X1,000-9.426 56,000-9.41 1,000-9.40 X1,000-9.41
126,000-9.40 6,000-9.39 D180-9.31 46,000-9.39
1,000-9.38 D750-9.30 3,000-9.38 Y1,000-9.38 Y1,000-9.39
13,000-9.39 Y1,000-9.38 X1,000-9.396 11,000-9.39
30,000-9.38 89,000-9.39 1,000-9.40 Y1,000-9.40
25,000-9.40 X1,000-9.39 37,000-9.40 4,000-9.41
1,000-9.40 6,000-9.41 1,000-9.40 2,000-9.41 Y1,000-9.41
67,000-9.41 1,000-9.42 X1,000-9.407 1,000-9.41
X1,000-9.41 46,000-9.40 1,000-9.39 21,000-9.40
X1,000-9.40 1,000-9.40 28,000-9.41 36,000-9.42
20,000-9.43 56,000-9.42 1,000-9.43 2,000-9.42 D418-9.42
10,000-9.41 X1,000-9.416 25,000-9.43 5,000-9.42
4,000-9.43 3,000-9.44 31,000-9.43 2,000-9.44
33,000-9.43 3,000-9.44 X1,000-9.43 3,000-9.43
5,000-9.44 2,000-9.43 16,000-9.44 73,000-9.43
1,000-9.44 Y1,000-9.44 22,000-9.44 2,000-9.43
77,000-9.44 10,000-9.45 81,000-9.44 2,000-9.43
22,000-9.44 1,000-9.45 32,000-9.44 1,000-9.43
3,000-9.44 7,000-9.43 2,000-9.44 11,000-9.43 2,000-9.44
7,000-9.43 12,000-9.44 Y1,000-9.44 11,000-9.44
Y1,000-9.44 10,000-9.44 Y1,000-9.44 15,000-9.44
X1,000-9.437 17,000-9.44 Y2,000-9.44 3,000-9.45
68,000-9.44 19,000-9.43 2,000-9.44 26,000-9.43
23,000-9.44 9,000-9.43 166,000-9.44 2,000-9.43
1,000-9.44 2,000-9.45 47,000-9.44 18,000-9.43
Y1,000-9.43 3,000-9.43 Y1,000-9.43 37,000-9.43
Y2,000-9.44 11,000-9.43 D412-9.35 1,000-9.43
Y2,000-9.44 Y1,000-9.43 1,000-9.43 Y2,000-9.44
2,000-9.44 Y2,000-9.44 8,000-9.44 3,000-9.43 2,000-9.44
Y2,000-9.44 1,000-9.43 12,000-9.44 Y2,000-9.44
6,000-9.44 1,000-9.43 2,000-9.44 1,000-9.43 Y2,000-9.44
4,000-9.44 Y16,000-9.44 4,000-9.44 Y2,000-9.44
4,000-9.44 67,000-9.43 X1,000-9.433 71,000-9.43
10,000-9.42 2,000-9.43 Y1,000-9.43 4,000-9.43
17,000-9.42 15,000-9.43 8,000-9.42 4,000-9.43 D156-9.35
2,000-9.43 Y1,000-9.43 17,000-9.43 18,000-9.42
2,000-9.43 X1,000-9.425 133,000-9.43 24,000-9.44
Y3,000-9.43 20,000-9.43 5,000-9.44 27,000-9.43
8,000-9.42 2,000-9.43 2,000-9.42 D612-9.36 34,000-9.42
39,000-9.43 4,000-9.44 1,000-9.43 2,000-9.44
12,000-9.43 X1,000-9.43 3,000-9.44 1,000-9.43
2,000-9.44 18,000-9.43 Y1,000-9.43 2,000-9.44
4,000-9.43 2,000-9.44 53,000-9.43 10,000-9.44
15,000-9.42 Y9,000-9.42 6,000-9.43 36,000-9.42
2,000-9.43 17,000-9.42 2,000-9.43 1,000-9.42 2,000-9.43
1,000-9.42 2,000-9.41 1,000-9.42 3,000-9.43 16,000-9.42
1,000-9.41 1,000-9.42 1,000-9.41 1,000-9.42 1,000-9.43
1,000-9.41 1,000-9.42 Y1,000-9.43 2,000-9.43 1,000-9.42
6,000-9.43 2,000-9.41 1,000-9.43 2,000-9.41 1,000-9.43
1,000-9.41 ]< 106,000-9.44 U3,000-9.44 675,000-9.44
U1,000-9.44 183,000-9.44 U40,000-9.44 790,000-9.44 >
2633 雅各臣科研製藥 < >[ 50,000-0.60 Y4,000-0.60 346,000-0.60 18,000-0.58 ]
/-//[ 2,000-0.57 1,558,000-0.58 48,000-0.59 ]< >
2638 港燈－ＳＳ < 500-4.74 >[ 1,000-4.77 11,000-4.76 1,500-4.77
1,000-4.76 10,500-4.77 Y3,000-4.77 10,000-4.77
1,500-4.76 500-4.77 63,000-4.78 1,500-4.77 1,000-4.76
11,500-4.77 6,000-4.76 1,000-4.77 27,500-4.76
16,500-4.75 2,500-4.77 13,500-4.75 2,500-4.77
9,500-4.75 2,000-4.77 16,000-4.75 2,500-4.77 1,000-4.75
D15-4.77 5,000-4.76 2,000-4.75 X1,000-4.76 8,000-4.75
3,000-4.77 2,500-4.75 6,000-4.76 153,500-4.75
11,500-4.74 X1,500-4.75 X1,500-4.74 11,000-4.76
11,500-4.74 X500-4.75 3,000-4.74 X500-4.75 3,500-4.74
X1,000-4.745 1,500-4.74 34,000-4.75 39,000-4.74
10,000-4.75 12,000-4.74 3,500-4.75 12,000-4.74 500-4.75
59,500-4.74 12,000-4.75 12,000-4.74 500-4.75
141,000-4.74 6,500-4.73 Y8,500-4.74 11,500-4.75
6,500-4.74 Y500-4.74 13,000-4.74 Y1,000-4.74
20,000-4.75 1,500-4.74 X1,000-4.745 3,500-4.74
103,500-4.75 79,500-4.76 108,000-4.77 X1,500-4.77
5,000-4.77 52,000-4.78 35,000-4.77 Y3,000-4.77
1,000-4.77 66,000-4.78 X4,000-4.78 1,000-4.77
5,500-4.79 9,500-4.77 2,000-4.79 X1,000-4.78
18,500-4.77 X3,000-4.775 6,500-4.77 Y500-4.77 500-4.77
4,500-4.78 3,500-4.77 X500-4.775 2,000-4.78 X500-4.775
16,000-4.78 X500-4.775 13,500-4.78 X360,480-4.77
X500-4.775 5,000-4.78 6,000-4.77 X500-4.775 5,500-4.77
1,500-4.78 7,000-4.77 Y2,500-4.78 500-4.78 X500-4.775
23,000-4.77 6,000-4.78 14,000-4.77 X500-4.775
5,500-4.78 2,000-4.77 X1,000-4.775 D209-4.78 6,000-4.77
10,000-4.78 X500-4.775 6,500-4.77 Y1,500-4.77
2,500-4.77 X1,500-4.77 2,500-4.78 20,000-4.77
X500-4.775 10,000-4.78 X500-4.775 1,000-4.77
30,000-4.76 X1,500-4.76 3,000-4.76 500-4.77 43,500-4.76
X1,500-4.75 500-4.75 X1,000-4.75 23,500-4.75 ]/-//[
9,500-4.75 Y1,500-4.75 34,000-4.75 46,000-4.76
47,000-4.75 500-4.76 8,500-4.75 D468-4.75 44,500-4.75
X500-4.755 10,500-4.75 X1,500-4.75 15,500-4.75
28,500-4.76 Y500-4.76 1,500-4.76 D10-4.76 42,000-4.75
X1,500-4.75 6,000-4.75 1,000-4.76 5,500-4.75 D492-4.75
4,000-4.75 X500-4.75 15,500-4.75 Y1,000-4.75
23,500-4.75 10,500-4.76 3,500-4.75 2,000-4.76
18,000-4.75 X1,500-4.75 9,500-4.75 4,500-4.76
4,500-4.75 1,000-4.76 6,000-4.75 5,500-4.76 6,500-4.75
1,000-4.76 1,000-4.75 X1,500-4.75 500-4.76 6,500-4.75
5,000-4.76 3,500-4.75 1,500-4.76 5,000-4.75 1,000-4.76
3,500-4.75 500-4.76 22,500-4.75 4,500-4.76 7,000-4.75
6,500-4.76 1,500-4.75 500-4.76 3,000-4.75 X2,000-4.75
1,000-4.76 1,000-4.75 6,000-4.76 6,500-4.75 1,500-4.76
1,500-4.75 32,500-4.76 3,500-4.75 1,000-4.76 1,000-4.75
8,000-4.76 500-4.75 2,000-4.76 7,500-4.75 5,500-4.76
6,000-4.75 1,000-4.76 500-4.75 1,000-4.76 3,500-4.75
1,000-4.76 500-4.75 3,000-4.76 6,500-4.75 3,000-4.76
500-4.75 1,000-4.76 500-4.75 1,500-4.76 3,000-4.75
1,500-4.76 7,000-4.75 2,000-4.76 1,000-4.75 500-4.76
X500-4.755 1,500-4.76 Y1,000-4.76 7,000-4.75 500-4.76
2,500-4.75 X1,500-4.75 1,000-4.76 1,000-4.75 1,000-4.76
Y1,000-4.76 500-4.76 11,000-4.75 1,000-4.76 5,500-4.75
X500-4.75 500-4.76 7,000-4.75 500-4.76 9,500-4.75
2,500-4.76 3,500-4.75 X1,000-4.75 500-4.76 7,500-4.75
1,500-4.76 4,500-4.75 1,000-4.76 1,500-4.75 2,500-4.76
8,000-4.75 2,000-4.76 4,000-4.75 500-4.76 2,500-4.75
1,000-4.76 6,000-4.75 2,500-4.76 1,500-4.75 9,500-4.76
10,000-4.75 3,500-4.76 7,500-4.75 52,000-4.76
Y1,500-4.76 18,000-4.76 1,000-4.75 2,500-4.76
12,000-4.75 3,000-4.76 1,500-4.75 5,000-4.76
10,500-4.75 3,000-4.76 6,000-4.75 1,000-4.76 1,000-4.75
X500-4.75 1,500-4.75 500-4.76 6,500-4.75 48,500-4.76
9,000-4.77 5,500-4.76 500-4.77 4,500-4.76 Y500-4.76
4,000-4.76 7,500-4.75 1,500-4.76 X500-4.755 5,500-4.76
11,000-4.75 5,000-4.76 1,500-4.75 3,000-4.76 1,000-4.75
14,000-4.76 1,000-4.75 X500-4.75 4,000-4.75 500-4.76
1,500-4.75 7,500-4.76 7,500-4.75 4,500-4.76 3,000-4.75
500-4.76 2,500-4.75 4,000-4.76 8,500-4.75 56,000-4.76
X8,000-4.765 16,000-4.77 4,500-4.76 1,000-4.77
4,000-4.76 3,000-4.75 500-4.77 500-4.75 1,500-4.77 ]<
98,000-4.76 >
2660 禪遊科技 < 2,000-4.93 >[ Y2,000-4.91 20,000-4.93 6,000-4.94
6,000-4.91 2,000-4.96 2,000-4.94 8,000-4.96 8,000-4.98
2,000-5.02 10,000-5.00 4,000-4.97 2,000-4.99 6,000-4.95
2,000-4.94 56,000-4.95 6,000-5.00 4,000-5.01
14,000-5.02 Y12,000-5.02 6,000-5.02 8,000-4.99
6,000-4.98 Y2,000-4.97 4,000-4.97 8,000-4.95 2,000-4.94
4,000-4.97 28,000-4.98 42,000-4.99 52,000-5.01
54,000-5.02 10,000-5.03 10,000-5.01 46,000-5.00
Y4,000-4.99 6,000-4.99 2,000-4.98 Y2,000-4.98
2,000-4.98 2,000-5.00 2,000-4.98 20,000-5.00 8,000-5.01
Y4,000-5.02 14,000-4.99 4,000-4.98 2,000-5.00
Y2,000-5.01 2,000-5.01 6,000-4.98 Y4,000-4.99
Y4,000-4.98 8,000-4.98 14,000-4.97 4,000-4.99
12,000-4.98 2,000-4.97 Y2,000-4.97 8,000-4.97
2,000-4.95 ]/-//[ 6,000-4.95 Y2,000-4.95 14,000-4.95
2,000-4.96 4,000-4.97 20,000-4.98 12,000-5.00
2,000-5.03 Y2,000-5.03 2,000-5.03 10,000-5.00
10,000-5.02 16,000-5.00 8,000-4.99 Y4,000-4.99
4,000-4.99 74,000-4.98 2,000-4.99 12,000-5.00
2,000-5.01 20,000-5.02 2,000-5.01 Y2,000-4.99
6,000-4.99 4,000-4.98 2,000-4.97 4,000-4.98 90,000-4.96
4,000-4.98 2,000-5.02 Y16,000-5.03 2,000-4.99
24,000-5.03 6,000-5.04 4,000-5.03 8,000-5.00
18,000-4.99 Y2,000-4.99 6,000-4.97 4,000-4.96
6,000-4.95 102,000-4.98 4,000-4.99 4,000-5.00
4,000-5.01 Y4,000-5.01 2,000-5.02 2,000-5.03
12,000-4.98 8,000-4.97 2,000-4.96 6,000-4.95
10,000-4.99 4,000-4.98 Y4,000-5.00 4,000-5.00
4,000-5.01 8,000-4.97 Y2,000-4.99 4,000-4.97
Y2,000-4.99 2,000-4.97 2,000-4.99 2,000-4.96
12,000-4.99 Y4,000-5.00 10,000-5.00 4,000-5.01
Y2,000-5.01 2,000-5.01 6,000-5.02 6,000-5.03
Y2,000-4.99 6,000-4.99 4,000-5.00 2,000-4.99
10,000-4.97 ]< 2,000-5.01 >
2663 應力控股 < >[ ]/-//[ 10,000-0.27 ]< >
2666 環球醫療 < >[ 2,500-4.01 1,000-4.00 500-4.01 2,000-4.00
8,500-3.99 2,000-4.01 5,000-4.00 84,500-3.99 500-4.00
Y500-3.99 2,500-3.99 1,500-4.00 2,000-4.01 500-4.03
1,500-4.04 500-4.03 49,000-4.05 43,000-4.06 500-4.07
500-4.05 1,000-4.07 5,000-4.08 1,500-4.05 1,000-4.08 ]
/-//[ 3,500-4.08 X4,500-4.065 2,500-4.05 500-4.06
10,000-4.05 Y500-4.05 10,000-4.06 11,000-4.05
10,500-4.06 72,500-4.07 67,000-4.08 86,500-4.09
15,000-4.08 Y500-4.07 3,000-4.08 500-4.07 1,000-4.08
3,500-4.07 1,500-4.06 6,000-4.05 1,500-4.07 ]<
U500-4.05 500-4.05 U1,000-4.05 2,000-4.05 >
2668 百德國際 < >[ ]/-//[ 10,000-0.365 ]< >
2669 中海物業 < >[ 10,000-5.25 20,000-5.23 10,000-5.21 5,000-5.20
5,000-5.21 25,000-5.22 5,000-5.20 35,000-5.19
5,000-5.18 5,000-5.17 30,000-5.16 10,000-5.15
5,000-5.16 40,000-5.15 50,000-5.16 10,000-5.17
5,000-5.21 5,000-5.22 5,000-5.18 5,000-5.17
Y25,000-5.17 15,000-5.17 165,000-5.16 15,000-5.17
10,000-5.15 30,000-5.21 30,000-5.15 10,000-5.14
5,000-5.13 20,000-5.14 50,000-5.12 45,000-5.11
5,000-5.10 100,000-5.11 20,000-5.12 Y5,000-5.12
5,000-5.12 Y10,000-5.12 10,000-5.12 10,000-5.13
10,000-5.16 20,000-5.12 5,000-5.11 5,000-5.12
70,000-5.13 5,000-5.14 Y10,000-5.14 15,000-5.15
Y5,000-5.15 5,000-5.15 25,000-5.16 5,000-5.17
45,000-5.16 40,000-5.15 10,000-5.16 Y5,000-5.16
15,000-5.16 Y5,000-5.16 10,000-5.17 10,000-5.15
Y5,000-5.14 30,000-5.14 20,000-5.13 10,000-5.12
55,000-5.13 Y5,000-5.13 25,000-5.13 Y5,000-5.13
15,000-5.13 20,000-5.14 5,000-5.16 20,000-5.15
5,000-5.14 20,000-5.13 Y5,000-5.15 60,000-5.15
Y10,000-5.15 15,000-5.15 5,000-5.16 Y10,000-5.16
20,000-5.17 20,000-5.19 Y5,000-5.19 15,000-5.20
Y5,000-5.20 10,000-5.20 Y5,000-5.20 5,000-5.22
Y5,000-5.22 15,000-5.22 5,000-5.23 20,000-5.21
5,000-5.22 Y10,000-5.20 10,000-5.20 Y5,000-5.20
10,000-5.20 Y5,000-5.19 10,000-5.19 5,000-5.18 ]/-//[
5,000-5.22 50,000-5.18 10,000-5.17 10,000-5.18
40,000-5.16 Y10,000-5.16 45,000-5.16 Y5,000-5.16
20,000-5.16 Y5,000-5.16 35,000-5.16 10,000-5.17
Y10,000-5.17 35,000-5.17 15,000-5.20 5,000-5.19
5,000-5.18 5,000-5.17 Y5,000-5.18 35,000-5.17
Y5,000-5.17 10,000-5.17 10,000-5.18 5,000-5.17
10,000-5.16 20,000-5.17 Y5,000-5.17 30,000-5.17
5,000-5.18 5,000-5.17 20,000-5.18 5,000-5.19 5,000-5.18
5,000-5.19 5,000-5.17 Y20,000-5.17 30,000-5.17
90,000-5.18 25,000-5.19 5,000-5.18 10,000-5.19
15,000-5.20 D666-5.13 10,000-5.18 5,000-5.19
50,000-5.17 20,000-5.16 D2,011-5.16 30,000-5.15
Y5,000-5.15 90,000-5.16 Y5,000-5.16 35,000-5.16
Y5,000-5.16 20,000-5.16 50,000-5.17 5,000-5.20
10,000-5.18 55,000-5.20 5,000-5.21 5,000-5.23
5,000-5.22 25,000-5.19 Y5,000-5.18 170,000-5.20
Y5,000-5.21 5,000-5.22 10,000-5.21 65,000-5.24
Y5,000-5.24 10,000-5.24 5,000-5.23 10,000-5.24
5,000-5.23 20,000-5.24 Y5,000-5.24 25,000-5.24
Y5,000-5.24 40,000-5.24 5,000-5.25 Y5,000-5.25
5,000-5.25 10,000-5.26 5,000-5.25 65,000-5.27
Y5,000-5.27 30,000-5.27 20,000-5.25 10,000-5.26
10,000-5.24 5,000-5.25 10,000-5.24 5,000-5.25
5,000-5.24 5,000-5.25 5,000-5.24 5,000-5.25 5,000-5.24
170,000-5.25 15,000-5.26 5,000-5.28 5,000-5.27
5,000-5.26 25,000-5.28 10,000-5.29 10,000-5.28
D2,525-5.22 20,000-5.26 65,000-5.25 5,000-5.26
Y10,000-5.24 15,000-5.24 15,000-5.23 5,000-5.22
5,000-5.24 Y5,000-5.22 5,000-5.24 D853-5.16 Y5,000-5.22
10,000-5.24 Y5,000-5.22 15,000-5.24 5,000-5.22
15,000-5.24 5,000-5.22 25,000-5.23 Y5,000-5.23 ]<
5,000-5.22 U10,000-5.22 15,000-5.22 U5,000-5.22
115,000-5.22 >
2678 天虹國際集團 < >[ 500-3.66 1,000-3.62 1,500-3.57 20,000-3.56
1,000-3.55 25,500-3.52 10,000-3.53 8,500-3.52
6,000-3.53 3,500-3.54 2,000-3.55 500-3.52 42,000-3.51
7,500-3.50 2,000-3.51 3,500-3.50 500-3.51 17,500-3.50
X1,000-3.50 1,000-3.49 8,500-3.46 3,500-3.45 6,000-3.50
8,500-3.51 5,500-3.52 500-3.50 1,000-3.49 4,000-3.47
4,500-3.46 500-3.45 36,500-3.49 7,500-3.50 40,000-3.48
10,000-3.47 500-3.46 15,000-3.48 5,500-3.49 2,000-3.52
5,000-3.51 3,500-3.50 2,000-3.57 500-3.54 2,500-3.53 ]
/-//[ 6,500-3.52 2,000-3.53 1,500-3.50 1,000-3.48
1,000-3.46 500-3.49 3,000-3.46 3,000-3.48 3,000-3.49
9,500-3.48 1,500-3.51 500-3.52 1,500-3.49 500-3.51
3,500-3.53 1,000-3.54 1,500-3.57 500-3.52 1,000-3.54
1,000-3.53 1,500-3.54 1,000-3.55 5,000-3.56 1,500-3.58
1,000-3.61 1,000-3.57 500-3.55 1,000-3.61 4,000-3.60
1,500-3.59 500-3.63 1,000-3.55 2,500-3.61 500-3.56 ]<
500-3.61 >
2688 新奧能源 < 35,400-53.20 >[ 200-53.15 400-53.30 Y400-53.30
200-53.45 100-53.30 500-53.35 700-53.75 500-53.40
300-53.35 200-53.30 500-53.25 600-53.20 300-53.15
1,400-53.10 2,400-53.20 Y1,300-53.20 400-53.10
1,500-53.15 300-53.25 Y1,900-53.25 3,900-53.25
Y2,200-53.25 100-53.30 1,700-53.15 1,000-53.10
200-53.15 400-53.30 300-53.15 600-53.30 6,300-53.25
300-53.30 Y100-53.25 800-53.30 Y200-53.25 3,200-53.30
400-53.25 6,800-53.30 2,400-53.35 100-53.40 1,200-53.35
600-53.40 200-53.25 3,300-53.30 Y100-53.30 400-53.30
700-53.15 Y500-53.15 200-53.10 Y600-53.10 500-53.10
Y500-53.10 600-53.10 900-53.00 Y400-52.95 200-52.95
Y400-52.90 700-52.90 4,400-52.95 2,100-53.00
3,500-52.95 1,600-52.90 300-52.80 500-52.85 2,100-52.90
Y600-52.95 600-52.95 Y100-52.95 5,300-52.95 2,200-53.00
1,500-52.95 500-53.00 3,400-52.90 500-52.85 4,100-52.80
600-52.75 800-52.65 Y100-52.65 300-52.65 Y200-52.65
100-52.60 200-52.70 1,000-52.65 1,000-52.60 300-52.50
200-52.45 600-52.50 100-52.40 300-52.50 Y700-52.50
200-52.50 Y400-52.50 400-52.50 Y1,700-52.50 1,100-52.50
100-52.40 900-52.50 700-52.35 1,300-52.30 2,200-52.25
6,500-52.20 1,000-52.15 200-52.10 100-52.15 5,500-52.20
300-52.25 Y600-52.25 Y300-52.20 800-52.20 600-52.25
Y400-52.25 100-52.25 Y100-52.25 100-52.15 Y500-52.25
200-52.25 Y100-52.25 2,800-52.25 100-52.30 Y200-52.30
200-52.30 1,200-52.25 300-52.20 3,000-52.25 3,800-52.30
1,100-52.25 900-52.20 Y100-52.20 100-52.20 200-52.15
103,600-52.10 800-52.05 20,200-52.00 1,000-52.10
X100-52.10 700-52.05 Y1,700-52.05 500-52.05 Y900-52.00
10,900-52.00 Y2,300-52.00 300-52.05 400-51.95
1,600-52.00 100-52.05 Y400-52.05 900-52.05 400-51.95
1,600-52.10 700-52.15 2,200-52.10 800-52.00 500-51.95
5,900-52.00 400-51.95 4,200-52.00 900-52.05
X1,900-52.075 1,200-52.05 Y400-52.05 X100-52.075
Y300-52.05 300-52.05 X300-52.05 200-52.05 1,700-52.00
500-52.05 700-52.00 400-51.95 200-52.00 200-51.90
X300-51.925 600-51.90 300-51.85 1,400-51.80 Y200-51.80
1,000-51.80 100-51.85 200-51.75 1,700-51.70 4,600-51.75
300-51.80 300-51.85 X800-51.85 1,700-51.90 900-51.95
900-52.00 500-52.05 X100-52.05 600-52.10 X700-52.10
X300-52.05 1,100-52.10 X100-52.125 1,300-52.15
X400-52.15 1,200-52.10 X500-52.10 1,000-52.15
X400-52.10 100-52.15 Y100-52.15 100-52.15 300-52.20
100-52.25 1,600-52.20 1,000-52.15 1,100-52.10
1,000-52.15 X500-52.10 20,700-52.15 400-52.10
X100-52.10 X100-52.15 X300-52.075 X300-52.10 900-52.05
500-52.00 2,300-52.05 300-52.10 X500-52.10 1,100-52.05
X500-52.125 2,200-52.15 3,900-52.20 X400-52.225
X130,100-52.125 X300-52.25 X100-52.225 300-52.25
X400-52.225 3,100-52.20 X100-52.20 X100-52.175
200-52.20 X400-52.175 2,900-52.20 2,900-52.25
X500-52.30 X100-52.275 X100-52.30 3,000-52.25
X300-52.225 4,300-52.25 100-52.30 X500-52.275
X100-52.30 300-52.30 3,600-52.25 X300-52.225
1,200-52.20 X500-52.225 900-52.20 X200-52.225
1,900-52.25 2,700-52.30 Y300-52.30 1,400-52.30
1,900-52.35 200-52.40 2,100-52.35 1,200-52.30
Y100-52.30 X300-52.325 500-52.35 X200-52.325 700-52.30
300-52.25 X200-52.30 400-52.25 3,000-52.20 3,200-52.25
500-52.20 Y100-52.20 6,300-52.20 200-52.25 3,600-52.20
3,500-52.15 700-52.10 600-52.05 600-52.00 300-52.05
Y400-52.05 700-52.05 Y1,400-52.05 3,900-52.05 500-52.10
2,000-52.15 700-52.20 X200-52.225 Y100-52.25
1,300-52.25 100-52.30 100-52.35 X200-52.30 300-52.35
4,100-52.30 1,000-52.25 600-52.30 1,100-52.20 100-52.25
1,100-52.20 900-52.25 3,800-52.20 Y100-52.20 500-52.20
Y100-52.20 400-52.20 Y1,400-52.20 200-52.20 4,900-52.25
100-52.30 Y100-52.30 1,000-52.25 X100-52.275 600-52.30
X100-52.325 1,600-52.35 X100-52.40 5,200-52.40
Y100-52.45 3,600-52.45 Y2,700-52.45 1,300-52.45
Y100-52.45 500-52.50 700-52.45 X500-52.475 700-52.50
100-52.55 Y100-52.55 400-52.55 Y100-52.55 X100-52.55
300-52.60 Y200-52.60 100-52.60 100-52.55 1,400-52.60
200-52.65 X200-52.625 500-52.65 300-52.70 X200-52.675
1,300-52.70 X200-52.75 700-52.80 X300-52.85 500-52.90
200-52.95 3,900-52.90 1,600-52.85 400-52.90 200-52.80
Y400-52.80 1,100-52.80 1,300-52.75 Y100-52.80 700-52.80
500-52.85 200-52.90 X100-52.875 100-52.90 3,100-52.85
400-52.80 400-52.85 3,800-52.80 500-52.75 200-52.70
Y200-52.70 100-52.70 X100-52.70 500-52.70 700-52.65
Y100-52.65 1,500-52.60 200-52.55 X100-52.55 800-52.55
X100-52.55 1,000-52.55 X100-52.55 100-52.55 Y200-52.55
100-52.55 Y100-52.55 900-52.55 1,100-52.50 100-52.60
800-52.55 1,400-52.50 1,100-52.55 800-52.60 1,300-52.55
4,400-52.60 300-52.65 100-52.70 900-52.60 X100-52.625
300-52.65 700-52.60 X100-52.625 100-52.65 X100-52.625
2,500-52.65 200-52.70 X200-52.70 1,200-52.75 100-52.80
X200-52.775 2,600-52.80 400-52.85 X200-52.825 100-52.85
5,800-52.80 X200-52.80 700-52.75 100-52.80 X200-52.775
800-52.80 X300-52.775 5,400-52.80 400-52.75 X200-52.775
100-52.75 200-52.80 X200-52.775 4,600-52.80 Y100-52.85
1,900-52.85 2,700-52.80 X600-52.775 100-52.80
X100-52.775 100-52.80 500-52.75 500-52.80 400-52.75
X300-52.775 100-52.75 Y100-52.75 800-52.75 X100-52.775
100-52.80 700-52.75 X200-52.775 300-52.75 X100-52.775
300-52.75 5,400-52.80 Y100-52.85 300-52.85 Y100-52.85
400-52.85 2,800-52.80 Y500-52.80 200-52.80 Y100-52.80
800-52.80 1,800-52.75 100-52.80 600-52.75 X200-52.775
2,200-52.80 1,900-52.85 1,100-52.80 100-52.85
Y100-52.85 1,400-52.80 X100-52.80 X200-52.775 100-52.80
X200-52.775 100-52.80 3,300-52.75 4,700-52.70
4,300-52.75 X100-52.75 400-52.70 3,300-52.80
1,100-52.85 900-52.80 900-52.85 1,700-52.80 X200-52.825
1,300-52.80 X100-52.825 1,700-52.80 700-52.75
3,100-52.80 200-52.85 X200-52.825 1,100-52.80
X200-52.80 X200-52.825 2,600-52.80 4,700-52.85
X100-52.875 1,000-52.85 X200-52.875 2,700-52.85
4,000-52.90 700-52.95 Y100-52.95 1,600-52.95
7,000-52.90 2,700-52.85 X100-52.875 2,900-52.90
300-52.95 X200-52.90 2,300-52.90 2,100-52.95 200-53.00
1,500-52.95 1,600-53.00 2,900-52.95 6,900-52.90
1,200-52.85 200-53.00 4,200-52.90 200-52.95 400-52.90
X100-52.90 3,000-52.85 X200-52.875 1,000-52.85
100-52.90 900-52.85 100-52.90 700-52.85 X200-52.85
Y200-52.90 3,100-52.90 X300-52.90 1,400-52.95 100-53.00
Y100-53.00 1,300-53.00 X100-53.00 2,700-52.95
Y100-52.95 1,400-52.95 700-52.90 Y100-52.90 3,000-52.90
200-53.00 1,800-52.95 Y100-52.95 400-52.95 1,300-52.90
Y100-52.90 1,000-52.90 100-53.00 600-52.90 X300-52.90
400-52.90 Y100-52.90 100-52.85 100-52.95 X100-52.90
900-52.90 100-52.95 X100-52.90 400-52.90 100-52.85
600-52.90 X200-52.90 100-52.95 200-52.90 400-52.85
X100-52.875 100-52.90 3,000-52.85 200-52.80 100-52.85
1,400-52.80 100-52.75 X100-52.80 2,600-52.85 Y100-52.85
100-52.90 500-52.85 100-52.90 X100-52.875 400-52.90
X100-52.875 100-52.90 X200-52.875 400-52.90 X100-52.875
100-52.90 400-52.85 100-52.90 X100-52.875 200-52.90
300-52.85 3,300-52.90 Y100-52.95 900-52.95 1,000-52.90
X100-52.925 1,800-52.90 Y100-52.90 1,100-52.90
X200-52.925 600-52.90 X100-52.875 200-52.90 X100-52.875
400-52.85 100-52.90 400-52.85 X200-52.875 100-52.90
300-52.85 X100-52.875 500-52.85 X37,000-52.875
100-52.90 X200-52.875 100-52.90 300-52.85 100-52.90
X100-52.875 100-52.90 300-52.85 Y100-52.85 X100-52.875
100-52.90 X200-52.875 300-52.90 400-52.85 200-52.90
X100-52.875 200-52.90 Y100-52.85 1,700-52.85
X200-52.825 100-52.85 400-52.80 200-52.85 Y100-52.85
400-52.80 X100-52.825 300-52.85 400-52.80 X100-52.825
1,000-52.80 Y100-52.85 X200-52.825 200-52.85 300-52.80
X100-52.825 2,200-52.80 X100-52.825 1,000-52.80
600-52.75 100-52.80 500-52.75 100-52.80 200-52.75
100-52.80 100-52.75 1,100-52.80 X200-52.775 400-52.80 ]
/-//[ X1,100-52.775 100-52.80 5,400-52.75 3,000-52.70
800-52.65 2,200-52.60 3,500-52.55 100-52.60 500-52.55
2,500-52.60 X100-52.625 1,500-52.60 Y100-52.65
500-52.65 X200-52.625 600-52.60 3,100-52.55 X200-52.525
2,300-52.50 Y1,000-52.50 700-52.50 2,500-52.45
1,700-52.40 Y100-52.50 200-52.50 Y100-52.50 2,600-52.50
X200-52.50 1,400-52.55 200-52.60 500-52.55 Y100-52.60
700-52.60 100-52.65 Y100-52.65 1,700-52.65 900-52.70
X200-52.675 200-52.70 X300-52.675 2,400-52.70
1,500-52.75 300-52.80 X300-52.775 300-52.80 X200-52.775
200-52.80 400-52.75 X300-52.775 500-52.80 100-52.75
100-52.80 X100-52.775 3,700-52.80 600-52.85 400-52.80
X700-52.825 2,800-52.80 900-52.85 3,400-52.80 800-52.75
400-52.80 X600-52.775 500-52.80 500-52.75 X100-52.775
300-52.75 X300-52.775 300-52.75 X1,400-52.775 400-52.80
100-52.75 X100-52.775 100-52.80 200-52.75 Y100-52.75
100-52.75 X600-52.775 100-52.80 X500-52.775 300-52.80
700-52.75 Y100-52.80 X300-52.775 400-52.75 X300-52.775
100-52.80 X500-52.775 400-52.75 X1,000-52.775
Y100-52.75 Y100-52.80 X400-52.775 300-52.80 Y100-52.80
X100-52.775 Y400-52.80 X100-52.775 100-52.80 Y100-52.75
300-52.75 X1,000-52.775 400-52.80 X400-52.775 400-52.75
X100-52.775 300-52.80 X300-52.775 100-52.80 X100-52.775
400-52.75 X900-52.775 200-52.80 X100-52.775 400-52.75
X300-52.775 100-52.80 X100-52.775 300-52.80 X500-52.775
4,100-52.75 2,800-52.70 2,300-52.65 800-52.70 300-52.65
X800-52.675 400-52.65 X400-52.675 1,600-52.65
X200-52.675 300-52.70 X400-52.675 3,700-52.70
Y100-52.75 X2,300-52.725 200-52.75 Y100-52.75
2,100-52.75 200-52.80 400-52.75 14,200-52.80 Y100-52.80
100-52.80 X200-52.775 400-52.75 X1,000-52.775 200-52.80
X1,700-52.775 4,000-52.80 X500-52.80 5,200-52.80
100-52.85 1,000-52.80 X1,100-52.825 1,700-52.80
800-52.75 X500-52.775 500-52.80 400-52.75 X500-52.775
4,100-52.75 1,400-52.70 X400-52.725 300-52.70
X100-52.725 400-52.70 X100-52.725 100-52.75 X400-52.725
3,400-52.75 X1,900-52.775 200-52.75 X500-52.775
100-52.75 600-52.80 X700-52.775 100-52.80 X400-52.775
200-52.80 D104-52.80 X100-52.775 400-52.75
X1,200-52.775 400-52.75 X500-52.775 100-52.80
X400-52.775 100-52.80 X100-52.775 200-52.80 400-52.75
X500-52.775 100-52.80 Y200-52.80 100-52.80 Y200-52.80
2,300-52.80 Y200-52.80 6,600-52.80 1,000-52.85
2,000-52.80 100-52.85 Y100-52.85 3,800-52.85
X300-52.875 2,900-52.85 4,600-52.80 400-52.85
X200-52.825 1,800-52.80 Y300-52.80 1,300-52.80
X1,600-52.775 100-52.80 X200-52.775 Y100-52.80
400-52.80 X500-52.775 200-52.80 X500-52.775 100-52.75
X100-52.775 400-52.80 100-52.75 X1,700-52.775 100-52.80
X400-52.775 2,000-52.75 1,000-52.70 Y1,700-52.70
900-52.70 Y1,100-52.70 1,000-52.70 X500-52.675
1,400-52.65 X1,000-52.625 1,800-52.60 X600-52.625
300-52.60 X400-52.625 100-52.65 100-52.60 Y100-52.60
400-52.60 X400-52.625 2,400-52.60 X400-52.60 100-52.60
X400-52.575 1,400-52.55 X300-52.575 100-52.60 400-52.55
X800-52.575 100-52.60 300-52.55 X1,000-52.575 700-52.55
200-52.60 500-52.55 X600-52.575 100-52.55 X100-52.575
800-52.55 X300-52.575 7,500-52.60 400-52.65 Y100-52.65
2,500-52.65 X500-52.675 100-52.70 X600-52.675 400-52.70
X300-52.675 100-52.70 X500-52.675 200-52.70 X500-52.675
100-52.70 X400-52.675 100-52.70 X1,300-52.675 100-52.65
100-52.70 X100-52.675 Y200-52.70 X300-52.675 300-52.70
Y100-52.70 3,200-52.70 200-52.75 1,000-52.70
X300-52.725 500-52.75 X100-52.712 Y300-52.75
X500-52.725 100-52.75 X100-52.725 100-52.75 X100-52.725
Y200-52.75 400-52.75 X500-52.725 700-52.75 X100-52.725
300-52.75 Y100-52.75 X600-52.725 2,100-52.75 100-52.80
Y100-52.80 500-52.75 X500-52.775 600-52.80 X500-52.775
100-52.80 X200-52.775 400-52.80 100-52.85 X200-52.80
100-52.85 X500-52.80 300-52.80 300-52.85 X400-52.80
200-52.85 X600-52.80 300-52.85 X100-52.80 400-52.85
Y100-52.85 X800-52.825 700-52.80 Y1,100-52.80 400-52.80
Y100-52.80 5,700-52.80 X1,000-52.775 600-52.75
X600-52.775 500-52.75 Y100-52.75 2,200-52.75
X500-52.725 D30-52.75 X400-52.725 600-52.70 X300-52.725
200-52.75 700-52.70 Y100-52.70 X400-52.70 X400-52.725
300-52.70 X100-52.725 300-52.70 X700-52.725 300-52.75
X200-52.725 300-52.70 300-52.75 X600-52.725 400-52.70
X400-52.725 100-52.75 400-52.70 X900-52.725 4,000-52.75
X200-52.775 100-52.80 X1,100-52.775 100-52.80
X100-52.775 200-52.80 X500-52.775 1,000-52.80
Y400-52.80 100-52.80 X400-52.775 100-52.80 X400-52.775
500-52.75 200-52.80 Y100-52.80 2,800-52.80 200-52.85
400-52.80 500-52.85 X500-52.825 300-52.80 X300-52.825
1,700-52.85 X100-52.825 100-52.85 X100-52.875 100-52.90
X400-52.875 5,700-52.85 200-52.90 900-52.85 200-52.90
X300-52.85 900-52.80 Y100-52.80 6,000-52.80 X100-52.825
D52-52.30 1,000-52.80 X500-52.775 1,800-52.80 200-52.85
X1,100-52.825 D77-52.35 X200-52.825 1,000-52.80
X500-52.825 500-52.80 X600-52.825 1,500-52.80
X400-52.825 100-52.80 X500-52.825 400-52.80 X200-52.825
100-52.80 Y100-52.80 3,200-52.80 100-52.85 3,500-52.80
X400-52.825 5,700-52.80 600-52.85 2,600-52.80
X100-52.825 1,400-52.80 D58-52.85 3,300-52.80 400-52.85
1,100-52.80 X800-52.825 500-52.80 X200-52.825
2,100-52.80 X1,100-52.825 400-52.80 X200-52.825
7,000-52.85 400-52.90 2,400-52.85 X300-52.875
1,000-52.85 100-52.90 X100-52.85 900-52.80 400-52.85
X300-52.825 100-52.80 Y500-52.80 600-52.80 300-52.85
900-52.80 Y500-52.85 1,900-52.85 Y200-52.85 1,500-52.85
100-52.90 800-52.85 X300-52.875 1,300-52.85 X100-52.85
1,000-52.80 X100-52.85 100-52.85 200-52.90 X900-52.85
200-52.90 X500-52.875 1,000-52.85 X1,700-52.875
1,400-52.85 X200-52.875 100-52.90 X400-52.875
8,000-52.85 Y500-52.85 200-52.85 400-52.90 6,000-52.85
200-52.90 Y100-52.85 300-52.85 X100-52.875 2,700-52.85
X300-52.875 200-52.90 2,100-52.85 200-52.90 2,900-52.85
X500-52.875 500-52.85 300-52.90 X300-52.875 2,400-52.85
100-52.90 2,000-52.85 100-52.90 200-52.85 X300-52.875
600-52.85 X100-52.875 100-52.85 200-52.90 X400-52.875
3,300-52.90 400-52.85 X800-52.875 500-52.85 X500-52.875
300-52.85 X100-52.825 4,500-52.85 X100-52.825
1,900-52.85 X300-52.85 3,700-52.85 X200-52.875
800-52.90 1,000-52.85 100-52.90 X600-52.875 100-52.90
X300-52.875 700-52.85 X100-52.875 100-52.90 300-52.85
X300-52.875 300-52.85 X500-52.875 2,500-52.90 500-52.85
X500-52.875 800-52.85 X600-52.875 400-52.90 X400-52.875
400-52.85 Y100-52.85 X200-52.875 300-52.85 X400-52.875
500-52.85 X200-52.875 100-52.85 X500-52.875 400-52.85
X200-52.875 X200-52.90 100-52.85 X500-52.875 500-52.85
100-52.90 X600-52.875 5,400-52.85 X500-52.875 200-52.90
X100-52.852 X200-52.875 300-52.90 X400-52.875 100-52.90
5,800-52.85 X100-52.875 1,400-52.85 X600-52.875
300-52.85 X600-52.875 X200-52.90 X100-52.875 400-52.90
X100-52.875 2,500-52.85 X600-52.875 400-52.85
X500-52.875 1,000-52.85 Y100-52.85 200-52.85
X100-52.875 200-52.85 X1,000-52.875 800-52.85
X300-52.875 100-52.90 100-52.85 200-52.90 X600-52.875
100-52.85 20,900-52.90 Y100-52.90 1,800-52.90
Y100-52.90 1,800-52.90 Y100-52.90 1,500-52.90
Y100-52.90 4,700-52.90 4,900-52.95 Y100-52.95
2,100-53.00 1,000-53.05 X1,200-53.025 Y800-53.05
2,400-53.05 Y400-53.05 X100-53.012 X800-53.05 200-53.10
X100-53.05 200-53.10 X400-53.05 300-53.10 12,000-53.00
Y200-53.00 4,000-53.00 Y1,000-53.00 3,200-53.00
12,600-52.95 13,500-52.90 8,500-52.85 2,500-53.00
1,600-53.05 X700-53.05 X700-53.10 1,300-53.10
X200-53.025 X100-53.10 200-53.10 X100-53.075
5,000-53.00 1,200-53.05 1,200-53.10 10,000-53.00
X100-53.038 X300-53.05 2,100-53.00 1,700-52.95
6,200-52.90 X400-53.00 5,500-53.00 900-52.95 Y100-52.95
800-52.95 2,700-52.90 700-53.05 X100-53.10 2,000-52.95
100-53.05 1,400-52.95 1,300-52.90 Y100-52.90
3,200-52.90 X1,100-53.00 X300-53.025 3,400-53.05
X100-53.10 D95-53.05 X300-53.05 1,700-53.10 X100-53.10
100-53.15 X400-53.10 X200-53.103 X400-53.10 500-53.05
Y100-53.05 2,500-53.05 Y100-53.05 2,500-53.05 300-53.00
X1,000-53.10 1,500-53.10 X400-53.10 X1,500-53.15
X100-53.10 X300-53.15 X300-53.10 X200-53.15 X700-53.10
100-53.10 1,100-53.05 100-53.10 X200-53.10 X400-53.075
X48,800-53.10 X300-53.075 X200-53.10 X200-53.075
X100-53.10 X300-53.075 500-53.05 X100-53.10 100-53.10
1,000-53.05 Y100-53.05 600-53.05 Y1,400-53.05 900-53.05
X600-53.10 2,000-53.05 100-53.10 X1,100-53.075
400-53.05 X400-53.075 1,100-53.05 X100-53.10
1,900-53.00 Y100-53.00 1,700-53.00 Y100-53.00 200-53.00
X300-53.10 400-53.05 X200-53.05 X400-53.075 400-53.05
X400-53.075 700-53.05 100-53.10 X100-53.10 X300-53.075
400-53.05 X900-53.075 600-53.05 X700-53.075 700-53.05
1,300-53.10 Y100-53.10 1,300-53.10 Y300-53.10
1,400-53.10 1,100-53.15 500-53.10 1,700-53.15
X200-53.10 X400-53.125 400-53.15 Y100-53.15 300-53.15
X600-53.125 X300-53.15 100-53.15 X400-53.125
3,000-53.10 X300-53.15 1,300-53.10 2,200-53.05
8,600-53.00 1,300-52.95 Y100-52.95 6,500-52.95
X100-53.05 X100-53.10 1,100-53.10 X1,100-53.10
200-53.00 Y100-53.00 400-53.00 300-52.95 X100-53.10
X400-53.05 Y200-53.10 700-53.10 X400-53.15 X300-53.075
3,000-53.00 100-53.10 X700-53.075 X400-53.15
X300-53.075 X300-53.05 1,100-53.10 X300-53.075
X100-53.15 X700-53.10 100-53.15 X300-53.10 500-53.05
Y1,400-53.05 1,700-53.05 Y100-53.05 1,200-53.05
100-53.00 X600-53.10 1,000-53.05 6,400-53.00 100-53.05
X800-53.00 X100-53.05 X100-53.00 1,200-53.00
X300-53.025 400-53.00 X400-53.025 300-53.00
X1,100-53.025 900-53.00 X300-53.025 700-53.00
X600-53.025 400-53.00 X400-53.025 1,400-53.00
1,000-52.95 600-53.00 X700-53.00 600-53.00 X100-52.975
X600-53.00 3,600-53.00 X300-53.05 900-53.00 X300-53.025
200-53.05 100-53.00 X900-53.025 400-53.00 200-53.05
X500-53.025 1,100-53.00 400-53.05 X100-53.05
X300-53.025 100-53.05 X300-53.025 800-53.00 Y100-53.00
100-53.00 Y900-53.00 2,000-53.00 Y100-53.00 700-53.00
Y100-53.00 4,200-53.00 300-53.05 100-53.00 X700-53.05
3,200-53.05 4,200-53.00 Y100-53.00 1,300-53.00
Y100-53.00 400-53.05 X1,000-53.05 X400-53.00 100-52.95
Y100-52.95 200-52.95 Y100-52.95 1,800-52.95 Y100-52.95
200-52.95 Y100-52.95 2,300-52.95 100-53.00 1,800-53.05
X200-53.05 300-53.05 X700-53.05 4,000-52.95 X200-53.05
X300-53.025 700-53.00 200-53.05 X400-53.025 1,000-53.00
300-53.05 X300-53.025 100-53.00 X100-53.025 100-53.00
800-53.05 Y100-53.05 2,500-53.05 900-53.00 1,100-53.10
X300-53.05 1,000-53.10 Y100-53.00 X900-53.075
4,700-53.05 200-53.00 700-53.05 200-53.00 X400-53.025
400-53.05 X100-53.025 100-53.00 100-53.05 X300-53.025
200-53.00 X400-53.025 200-53.05 100-53.00 200-53.05
1,400-53.00 Y100-53.00 500-53.00 X300-53.025 400-53.05
600-53.00 Y100-53.00 400-53.00 900-53.05 400-53.00
3,400-53.05 X300-53.025 400-53.05 X100-53.05 300-53.05
X200-53.05 100-53.05 X200-53.05 X800-53.025 D32-52.70
200-53.05 X600-53.025 100-53.00 X100-53.025 100-53.05
X100-53.05 X400-53.025 100-53.00 X100-53.025
3,300-53.05 Y200-53.05 1,800-53.05 3,300-53.10
X400-53.075 900-53.10 X200-53.10 7,200-53.05 500-53.10
X100-53.10 X400-53.05 X400-53.025 X500-53.05
X1,100-53.025 Y100-53.00 3,700-53.00 Y100-53.00
200-53.00 X100-53.025 X500-53.05 X700-53.025
1,900-53.00 X200-53.05 1,200-53.05 X300-53.025
100-53.05 X200-53.05 X400-53.025 1,900-53.00 Y100-53.00
X200-53.05 X400-53.025 1,400-53.00 X200-53.05
X300-53.025 1,300-53.00 Y100-53.00 X400-53.025
600-53.00 400-52.95 1,000-53.00 X300-53.00 700-53.00
300-52.95 X400-52.975 1,000-52.95 X200-53.00
X400-52.975 400-52.95 400-53.00 X100-52.975 2,500-53.00
X300-53.00 200-53.05 X100-53.05 X300-53.00 X100-53.05
X100-53.00 1,900-53.00 500-53.05 X400-53.00 200-53.05
X400-53.05 100-53.05 X700-53.025 400-53.00 900-53.05
X200-53.05 400-53.05 4,800-53.00 X600-53.05 X400-53.00
200-52.95 X300-53.00 100-52.95 X100-53.00 2,000-52.95
X200-53.05 Y100-52.95 500-52.95 Y100-52.95 900-52.95
Y100-52.95 300-52.95 X300-53.05 100-52.95 100-53.05
X100-53.05 1,100-52.95 100-53.05 1,200-52.95 500-53.05
200-52.95 Y100-52.95 1,000-52.95 1,400-53.00 100-52.95
400-53.00 200-53.05 200-52.95 300-52.90 800-52.95
100-53.05 ]< U6,100-53.05 16,500-53.05 U1,400-53.05
1,500-53.05 U100-53.05 2,600-53.05 U32,700-53.05
131,900-53.05 U9,200-53.05 104,100-53.05 U11,800-53.05
131,800-53.05 U3,000-53.05 >
2689 玖龍紙業 < 13,000-3.37 >[ 7,000-3.36 12,000-3.35 4,000-3.33
13,000-3.32 1,000-3.33 33,000-3.31 7,000-3.30
1,000-3.33 274,000-3.30 9,000-3.31 13,000-3.29
2,000-3.28 15,000-3.30 36,000-3.29 Y2,000-3.29
106,000-3.29 Y15,000-3.29 87,000-3.29 D969-3.28
43,000-3.28 27,000-3.27 109,000-3.26 27,000-3.25
3,000-3.24 3,000-3.25 9,000-3.24 2,000-3.25 44,000-3.24
5,000-3.23 Y4,000-3.23 7,000-3.23 X1,000-3.23
2,000-3.24 10,000-3.23 2,000-3.22 X9,000-3.23
18,000-3.22 4,000-3.21 30,000-3.22 2,000-3.21
2,000-3.22 47,000-3.21 Y1,000-3.21 3,000-3.21
50,000-3.20 2,000-3.19 14,000-3.20 Y1,000-3.20
3,000-3.20 Y3,000-3.20 174,000-3.20 Y1,000-3.20
8,000-3.20 Y1,000-3.20 19,000-3.20 61,000-3.21
50,000-3.20 X1,000-3.20 65,000-3.20 X3,000-3.20
2,000-3.21 X2,000-3.205 53,000-3.21 X1,000-3.22
X3,000-3.204 13,000-3.22 7,000-3.21 2,000-3.22
4,000-3.21 X4,000-3.213 Y2,000-3.22 2,000-3.22
Y6,000-3.22 9,000-3.22 Y1,000-3.22 9,000-3.22
1,000-3.21 138,000-3.22 20,000-3.23 X7,000-3.221
9,000-3.23 6,000-3.24 Y3,000-3.24 14,000-3.24
10,000-3.23 31,000-3.24 24,000-3.25 3,000-3.24
25,000-3.25 3,000-3.26 10,000-3.25 X4,000-3.25
2,000-3.26 Y1,000-3.26 10,000-3.26 Y1,000-3.26
13,000-3.26 Y1,000-3.26 29,000-3.26 Y1,000-3.26
3,000-3.26 13,000-3.27 Y1,000-3.27 4,000-3.27
X1,000-3.262 3,000-3.27 3,000-3.28 10,000-3.27
1,000-3.28 Y1,000-3.28 31,000-3.28 13,000-3.29
Y1,000-3.29 12,000-3.29 1,000-3.30 Y3,000-3.30
20,000-3.29 Y2,000-3.29 3,000-3.29 12,000-3.28
6,000-3.29 X1,000-3.285 4,000-3.29 20,000-3.28
2,000-3.29 1,000-3.28 X1,000-3.28 3,000-3.29
Y2,000-3.28 36,000-3.28 8,000-3.27 Y3,000-3.28
58,000-3.28 Y4,000-3.28 41,000-3.28 Y3,000-3.28
10,000-3.28 Y1,000-3.28 3,000-3.29 Y2,000-3.29
8,000-3.29 2,000-3.30 4,000-3.29 X1,000-3.29 3,000-3.29
2,000-3.30 2,000-3.29 17,000-3.30 Y1,000-3.30
8,000-3.30 Y1,000-3.30 72,000-3.30 3,000-3.32
17,000-3.31 Y3,000-3.31 6,000-3.31 7,000-3.30
17,000-3.31 Y5,000-3.31 4,000-3.31 X1,000-3.31
11,000-3.31 1,000-3.30 2,000-3.31 4,000-3.30
10,000-3.31 1,000-3.30 X1,000-3.30 2,000-3.31
6,000-3.30 122,000-3.31 5,000-3.32 8,000-3.31
25,000-3.32 Y1,000-3.32 X1,000-3.313 49,000-3.32
X1,000-3.32 8,000-3.32 2,000-3.33 20,000-3.32
Y2,000-3.32 22,000-3.32 Y1,000-3.32 9,000-3.32
Y5,000-3.32 2,000-3.32 X1,000-3.32 Y3,000-3.32
4,000-3.32 Y2,000-3.32 6,000-3.32 Y4,000-3.32
9,000-3.32 99,000-3.31 Y1,000-3.31 20,000-3.31
4,000-3.30 1,000-3.31 2,000-3.30 1,000-3.31 2,000-3.30
1,000-3.31 2,000-3.30 1,000-3.31 47,000-3.30
Y2,000-3.30 6,000-3.30 2,000-3.29 X1,000-3.30
1,000-3.30 10,000-3.29 1,000-3.30 2,000-3.29 1,000-3.30
4,000-3.29 1,000-3.30 4,000-3.29 1,000-3.30 2,000-3.29
3,000-3.30 2,000-3.29 ]/-//[ 11,000-3.29 22,000-3.28
X1,000-3.28 2,000-3.28 1,000-3.29 4,000-3.28 1,000-3.29
4,000-3.28 X1,000-3.283 Y1,000-3.28 9,000-3.28
Y4,000-3.28 1,000-3.29 Y2,000-3.28 3,000-3.28
21,000-3.29 Y5,000-3.29 6,000-3.29 Y12,000-3.29
7,000-3.29 Y9,000-3.29 11,000-3.29 Y13,000-3.29
10,000-3.29 Y5,000-3.29 6,000-3.29 Y2,000-3.29
1,000-3.29 Y1,000-3.29 18,000-3.29 Y2,000-3.29
10,000-3.29 Y4,000-3.29 12,000-3.29 Y1,000-3.29
6,000-3.29 Y3,000-3.29 9,000-3.29 Y1,000-3.29
21,000-3.29 3,000-3.30 4,000-3.29 1,000-3.30 3,000-3.29
1,000-3.30 6,000-3.29 Y1,000-3.29 X1,000-3.289
5,000-3.30 Y1,000-3.29 16,000-3.29 Y1,000-3.29
34,000-3.29 X1,000-3.29 1,000-3.29 X1,000-3.29
Y3,000-3.29 64,000-3.29 Y2,000-3.29 30,000-3.29
Y2,000-3.29 3,000-3.29 Y4,000-3.29 2,000-3.29
Y4,000-3.29 65,000-3.29 5,000-3.30 X1,000-3.291
16,000-3.30 5,000-3.29 1,000-3.30 4,000-3.29 1,000-3.30
2,000-3.29 Y2,000-3.30 3,000-3.30 5,000-3.29 1,000-3.30
8,000-3.29 11,000-3.30 X1,000-3.296 1,000-3.30
D737-3.30 2,000-3.29 Y2,000-3.29 8,000-3.29 3,000-3.30
61,000-3.29 4,000-3.30 65,000-3.29 Y1,000-3.29
8,000-3.29 Y1,000-3.29 9,000-3.29 Y5,000-3.29
14,000-3.29 5,000-3.28 5,000-3.29 6,000-3.28
X1,000-3.286 3,000-3.28 1,000-3.29 2,000-3.28
Y3,000-3.29 2,000-3.28 2,000-3.29 2,000-3.28
109,000-3.29 Y2,000-3.29 99,000-3.29 Y21,000-3.29
13,000-3.29 Y9,000-3.29 4,000-3.29 Y1,000-3.29
1,000-3.29 Y1,000-3.29 6,000-3.29 Y2,000-3.29
2,000-3.29 Y1,000-3.29 14,000-3.29 Y2,000-3.29
16,000-3.29 Y3,000-3.29 8,000-3.29 Y2,000-3.29
8,000-3.29 Y1,000-3.29 5,000-3.29 Y1,000-3.29
5,000-3.29 Y1,000-3.29 13,000-3.29 Y1,000-3.29
5,000-3.30 Y1,000-3.30 6,000-3.30 X12,000-3.30
14,000-3.30 X4,000-3.30 3,000-3.30 X2,000-3.30
3,000-3.30 Y2,000-3.30 4,000-3.30 Y1,000-3.30
6,000-3.30 Y1,000-3.30 50,000-3.30 6,000-3.31
X1,000-3.305 10,000-3.31 Y1,000-3.31 1,000-3.31
X1,000-3.31 2,000-3.30 3,000-3.31 6,000-3.30 4,000-3.31
6,000-3.30 4,000-3.31 4,000-3.30 3,000-3.31 1,000-3.30
X1,000-3.30 X4,000-3.31 2,000-3.30 2,000-3.31
2,000-3.30 1,000-3.31 Y1,000-3.30 1,000-3.30
17,000-3.31 2,000-3.30 7,000-3.31 4,000-3.30 1,000-3.31
2,000-3.30 1,000-3.31 2,000-3.30 2,000-3.31 Y1,000-3.31
1,000-3.30 Y1,000-3.30 98,000-3.31 X2,000-3.32
Y4,000-3.32 2,000-3.32 Y1,000-3.32 21,000-3.32
Y1,000-3.32 1,000-3.32 Y1,000-3.33 2,000-3.33
22,000-3.31 5,000-3.32 9,000-3.31 Y1,000-3.31
7,000-3.31 4,000-3.32 X5,000-3.32 7,000-3.32
Y3,000-3.32 7,000-3.32 Y4,000-3.32 8,000-3.32
X3,000-3.32 3,000-3.32 Y1,000-3.32 1,000-3.32
39,000-3.31 Y2,000-3.31 9,000-3.31 X4,000-3.31
1,000-3.30 X1,000-3.30 13,000-3.30 3,000-3.31
15,000-3.30 1,000-3.31 4,000-3.30 1,000-3.31
X2,000-3.31 2,000-3.30 1,000-3.31 3,000-3.30 1,000-3.31
5,000-3.30 3,000-3.31 3,000-3.30 3,000-3.31 2,000-3.30
1,000-3.31 3,000-3.30 1,000-3.31 2,000-3.30 1,000-3.31
X4,000-3.31 2,000-3.30 1,000-3.31 2,000-3.30 1,000-3.31
2,000-3.30 Y1,000-3.30 1,000-3.31 2,000-3.30 1,000-3.31
3,000-3.30 1,000-3.31 2,000-3.30 1,000-3.31 4,000-3.30
1,000-3.31 2,000-3.30 X1,000-3.303 2,000-3.31
2,000-3.30 Y1,000-3.30 3,000-3.31 Y1,000-3.31
2,000-3.31 8,000-3.30 6,000-3.31 60,000-3.30
X1,000-3.30 2,000-3.30 1,000-3.31 4,000-3.30 3,000-3.31
10,000-3.30 X5,000-3.31 8,000-3.30 3,000-3.31
X1,000-3.31 1,000-3.31 2,000-3.30 X5,000-3.31
2,000-3.30 X1,000-3.31 4,000-3.30 Y1,000-3.30
6,000-3.30 X4,000-3.31 8,000-3.30 2,000-3.31
X2,000-3.31 7,000-3.31 X1,000-3.31 7,000-3.30
1,000-3.31 11,000-3.30 3,000-3.31 18,000-3.30
10,000-3.29 X1,000-3.295 6,000-3.29 6,000-3.28
2,000-3.30 4,000-3.28 5,000-3.29 6,000-3.30
X11,000-3.30 55,000-3.29 Y27,000-3.29 8,000-3.28
15,000-3.30 4,000-3.28 1,000-3.30 18,000-3.28
4,000-3.30 X1,000-3.29 7,000-3.30 1,000-3.28 5,000-3.30
12,000-3.28 3,000-3.30 5,000-3.28 1,000-3.30 2,000-3.28
]< U1,000-3.29 97,000-3.29 U1,000-3.29 13,000-3.29
U50,000-3.29 24,000-3.29 U19,000-3.29 267,000-3.29 >
2696 復宏漢霖 < >[ 5,200-12.76 500-12.62 100-12.66 100-12.72
5,500-12.74 5,300-12.76 500-12.84 100-12.82 100-12.72
100-12.76 100-12.72 1,000-12.70 100-12.54 200-12.60
200-12.64 400-12.46 100-12.50 200-12.52 100-12.50
1,000-12.52 8,000-12.50 1,000-12.44 10,000-12.42
2,000-12.40 10,000-12.38 1,800-12.30 1,100-12.22
100-12.30 800-12.32 300-12.30 100-12.28 100-12.22
300-12.20 700-12.28 Y100-12.28 400-12.28 500-12.40
300-12.42 X800-12.32 1,300-12.46 300-12.58 1,100-12.52
100-12.44 100-12.52 700-12.56 3,700-12.58 100-12.64
100-12.54 300-12.62 400-12.64 100-12.70 100-12.68
100-12.60 100-12.58 100-12.56 100-12.52 ]/-//[
100-12.52 100-12.50 400-12.44 100-12.46 400-12.44
100-12.46 600-12.56 100-12.54 100-12.48 200-12.44
800-12.62 200-12.44 100-12.48 300-12.46 100-12.44
300-12.48 Y100-12.60 500-12.60 500-12.56 100-12.58
100-12.56 200-12.54 100-12.52 X100-12.59 X100-12.57
100-12.54 X100-12.62 100-12.56 100-12.58 100-12.54
100-12.56 100-12.58 100-12.62 800-12.66 8,500-12.70
300-12.72 700-12.70 300-12.66 100-12.68 200-12.66
100-12.58 100-12.60 500-12.70 100-12.78 200-12.80
100-12.78 200-12.76 100-12.60 100-12.80 400-12.60
200-12.88 100-12.60 ]< 300-12.88 >
2698 魏橋紡織 < >[ 2,828,000-3.44 ]/-//[ 475,500-3.44 56,500-3.45
10,000-3.44 ]< U5,000-3.45 500-3.45 >
2708 艾伯科技 < >[ 2,000-0.091 ]/-//[ 2,800,000-0.091 24,000-0.09 ]< >
2722 重慶機電 < >[ 200,000-0.83 ]/-//[ 8,000-0.84 2,000-0.82
2,000-0.83 2,000-0.84 ]< >
2727 上海電氣 < >[ 10,000-1.42 50,000-1.43 4,000-1.44 2,000-1.43
X4,000-1.43 ]/-//[ 6,000-1.43 6,000-1.44 D2,454-1.44
108,000-1.44 4,000-1.43 2,000-1.44 22,000-1.43
10,000-1.45 2,000-1.43 ]< 64,000-1.43 U8,000-1.43
12,000-1.43 U4,000-1.43 112,000-1.43 >
2728 金泰能源控股 < >[ 300,000-0.019 ]/-//[ 4,000-0.021 ]< >
2738 華津國際控股 < >[ 8,000-1.37 10,000-1.36 14,000-1.38 16,000-1.41
2,000-1.40 4,000-1.41 50,000-1.39 ]/-//[ 4,000-1.39
2,000-1.41 54,000-1.39 ]< >
2772 中梁控股 < >[ 60,000-0.28 8,000-0.29 12,000-0.295 17,000-0.30
60,000-0.305 ]/-//[ 23,500-0.285 65,000-0.28 2,000-0.29
500-0.275 1,000-0.28 33,000-0.285 1,000-0.28 2,000-0.29
20,000-0.295 5,000-0.28 1,500-0.295 ]< 10,000-0.295 >
2777 富力地產 < >[ 72,400-1.00 4,800-1.01 4,000-0.99 32,400-0.98
142,000-0.97 206,000-0.96 Y14,000-0.96 2,400-0.96
14,000-0.97 1,200-0.96 82,000-0.97 51,600-0.98
5,200-0.97 16,000-0.98 1,200-0.97 4,000-0.98 ]/-//[
4,000-0.98 49,600-0.97 12,400-0.98 4,400-0.99
4,400-0.98 X16,710-0.98 7,200-0.98 400-0.97 400-0.99
800-0.98 4,800-0.99 2,000-0.98 1,600-0.99 6,800-0.98
400-0.99 18,400-0.98 44,800-0.99 Y6,800-0.99 6,000-0.99
]< 24,400-0.99 >
2778 冠君產業信託 < 19,000-1.75 >[ 4,000-1.72 2,000-1.71 50,000-1.72
48,000-1.71 8,000-1.70 1,000-1.74 1,000-1.70 2,000-1.71
8,000-1.70 1,000-1.74 1,000-1.71 4,000-1.74 4,000-1.70
3,000-1.74 18,000-1.70 4,000-1.73 1,000-1.71 1,000-1.70
10,000-1.71 94,000-1.70 14,000-1.71 Y1,000-1.71
31,000-1.70 Y2,000-1.71 5,000-1.70 Y1,000-1.71
1,000-1.70 9,000-1.71 1,000-1.70 9,000-1.71 1,000-1.70
7,000-1.71 27,000-1.70 11,000-1.71 1,000-1.70
24,000-1.71 3,000-1.70 100,000-1.71 11,000-1.70
Y5,000-1.71 1,000-1.70 6,000-1.71 Y2,000-1.71
1,000-1.71 1,000-1.70 9,000-1.71 1,000-1.70 9,000-1.71
1,000-1.70 7,000-1.71 10,000-1.70 2,000-1.71 1,000-1.70
4,000-1.71 Y4,000-1.71 1,000-1.71 1,000-1.70
Y1,000-1.71 23,000-1.70 1,000-1.71 68,000-1.70
79,000-1.71 32,000-1.70 1,000-1.71 D969-1.71 4,000-1.71
1,000-1.70 4,000-1.71 7,000-1.70 8,000-1.71 1,000-1.70
1,000-1.71 ]/-//[ 2,000-1.71 3,000-1.70 7,000-1.71
2,000-1.70 4,000-1.71 2,000-1.70 2,000-1.71 2,000-1.70
14,000-1.71 6,000-1.70 14,000-1.71 2,000-1.70
Y3,000-1.70 17,000-1.71 11,000-1.70 7,000-1.71
2,000-1.70 4,000-1.71 3,000-1.70 6,000-1.71 Y2,000-1.70
17,000-1.70 6,000-1.71 3,000-1.70 2,000-1.71
Y1,000-1.71 3,000-1.71 3,000-1.70 8,000-1.71 1,000-1.70
2,000-1.71 3,000-1.70 5,000-1.71 1,000-1.70 8,000-1.71
1,000-1.70 9,000-1.71 1,000-1.70 6,000-1.71 Y1,000-1.71
2,000-1.71 9,000-1.70 1,000-1.71 1,000-1.70 9,000-1.71
1,000-1.70 3,000-1.71 Y1,000-1.71 1,000-1.71 5,000-1.70
Y1,000-1.70 8,000-1.71 Y1,000-1.70 10,000-1.71
Y1,000-1.70 8,000-1.71 Y1,000-1.70 2,000-1.71
8,000-1.70 Y1,000-1.70 Y1,000-1.71 7,000-1.71
Y1,000-1.70 9,000-1.71 Y1,000-1.70 3,000-1.71
28,000-1.70 Y3,000-1.70 5,000-1.71 Y1,000-1.70
1,000-1.71 2,000-1.70 6,000-1.71 Y1,000-1.70 8,000-1.71
4,000-1.70 Y1,000-1.70 2,000-1.70 4,000-1.71
Y1,000-1.70 14,000-1.71 Y1,000-1.70 6,000-1.70
Y1,000-1.70 Y2,000-1.71 5,000-1.71 Y1,000-1.70
3,000-1.71 3,000-1.70 3,000-1.71 Y1,000-1.70 2,000-1.71
Y1,000-1.71 6,000-1.71 Y1,000-1.70 1,000-1.71
4,000-1.70 4,000-1.71 1,000-1.70 10,000-1.71 1,000-1.70
22,000-1.71 2,000-1.70 6,000-1.71 1,000-1.70 7,000-1.71
1,000-1.70 5,000-1.71 ]< 10,000-1.71 U2,000-1.71
33,000-1.71 >
2779 中國新華教育 < >[ 20,000-0.55 100,000-0.54 280,000-0.55 3,000-0.57 ]
/-//[ 1,552,000-0.55 ]< 100,000-0.55 >
2789 遠大中國 < >[ 72,000-0.047 400,000-0.048 124,000-0.05
100,000-0.051 4,000-0.052 3,000,000-0.049 2,000-0.047
58,000-0.048 ]/-//[ ]< >
2798 久泰邦達能源 < >[ 10,000-0.88 20,000-0.89 5,000-0.88 30,000-0.89 ]
/-//[ 125,000-0.89 20,000-0.88 ]< 5,000-0.88 >
2799 中國華融 < >[ 3,000-0.345 430,000-0.34 114,000-0.335 51,000-0.34
25,000-0.335 20,000-0.34 8,000-0.335 26,000-0.34
Y2,000-0.34 682,000-0.34 51,000-0.345 244,000-0.34 ]/-//
[ 184,000-0.34 10,000-0.345 84,000-0.34 ]< 373,000-0.34
>
2800 盈富基金 < P2,664-16.02 104,000-16.00 >[ 3,000-15.97
42,000-15.98 30,000-15.99 32,000-16.00 3,500-15.99
2,500-16.00 30,000-15.99 11,000-15.98 2,500-15.97
14,500-15.99 22,000-15.98 Y15,500-15.98 20,500-15.98
15,000-15.99 12,500-16.00 5,500-16.01 17,500-16.02
15,000-16.03 15,500-16.02 D356-16.01 1,500-16.04
33,500-16.05 D36-16.01 500-16.06 500-16.07 31,000-16.06
D207-16.05 15,500-16.05 16,000-16.04 23,500-16.03
34,000-16.04 5,000-16.05 15,500-16.04 133,500-16.05
D55-15.94 5,000-16.06 5,000-16.05 D5-15.94 5,000-16.05
4,500-16.06 21,500-16.05 Y15,500-16.05 500-16.06
133,500-16.05 47,000-16.06 42,000-16.05 167,500-16.06
218,000-16.04 Y15,500-16.04 20,000-16.05 20,000-16.06
273,000-16.05 32,000-16.04 Y15,500-16.04 150,000-16.04
55,000-16.03 2,000-16.04 15,000-16.02 5,000-16.03
194,000-16.02 17,500-16.03 1,000-16.02 1,500-16.03
115,000-16.02 13,500-16.03 26,000-16.01 Y15,500-16.01
37,000-16.00 10,500-16.01 16,000-16.00 25,500-15.99
3,500-16.00 Y15,500-15.99 111,000-15.98 Y15,500-15.98
32,000-15.98 89,000-15.97 6,000-15.98 157,500-15.97
30,500-15.96 224,500-15.97 6,000-15.98 5,000-15.99
50,000-15.98 17,000-15.97 15,500-15.96 584,500-15.95
24,000-15.96 400,000-15.97 3,000-15.98 7,500-15.97
18,000-15.96 1,500-15.95 42,000-15.94 10,000-15.95
2,000-15.96 8,500-15.95 309,000-15.96 13,500-15.95
32,000-15.96 D80-15.96 10,000-15.96 132,500-15.95
Y63,500-15.95 D10-15.84 2,000-15.96 Y5,000-15.96
119,000-15.96 1,121,500-15.97 Y20,000-15.96 1,000-15.96
68,500-15.98 500-15.99 219,000-15.98 693,500-15.97
Y5,000-15.97 133,500-15.97 D40-15.97 24,500-15.97
166,000-15.96 323,500-15.95 10,000-15.96 232,000-15.95
66,000-15.94 Y5,000-15.95 414,500-15.95 48,500-15.96
194,000-15.95 Y1,000-15.95 19,500-15.95 131,000-15.96
1,000-15.95 4,000-15.96 21,000-15.95 25,500-15.94
1,000-15.95 22,000-15.94 1,116,000-15.93 266,000-15.92
180,500-15.93 D9-15.93 431,000-15.92 431,000-15.91
216,500-15.92 Y5,500-15.92 7,000-15.92 947,500-15.91
126,000-15.92 47,500-15.91 37,000-15.90 1,000-15.91
D10-15.82 97,000-15.90 12,000-15.91 241,000-15.90
672,500-15.89 D60-15.89 37,000-15.90 D40-15.90
Y23,500-15.90 D140-15.90 D40-15.89 3,000-15.89
D40-15.89 32,000-15.89 D140-15.89 D80-15.90 D40-15.91
62,000-15.91 D140-15.91 5,000-15.91 D60-15.91
53,500-15.90 D120-15.90 1,000-15.91 D240-15.91
2,500-15.91 D100-15.91 52,500-15.90 D360-15.90
5,000-15.90 D100-15.90 22,000-15.90 D120-15.90
1,000-15.90 D40-15.90 181,000-15.90 4,000-15.91
D160-15.91 54,000-15.90 D180-15.90 245,500-15.90
D220-15.90 30,000-15.90 D160-15.90 32,000-15.90
D60-15.90 2,000-15.90 Y13,500-15.90 D160-15.90
500-15.90 D20-15.90 136,500-15.90 D40-15.90 2,000-15.90
D20-15.90 5,000-15.90 D120-15.90 500-15.90 D120-15.90
2,500-15.90 D220-15.90 10,000-15.90 D100-15.90
42,500-15.90 D40-15.90 102,000-15.90 D20-15.90
129,500-15.90 D20-15.90 10,000-15.90 D260-15.90
2,000-15.91 D180-15.91 D5-15.82 D120-15.91 37,500-15.92
D540-15.92 3,000-15.92 D500-15.92 67,000-15.91
D618-15.91 3,000-15.91 93,000-15.92 34,500-15.91
3,000-15.92 124,500-15.91 500-15.92 1,500-15.91
545,000-15.90 Y149,000-15.90 1,144,500-15.90
628,000-15.89 Y446,000-15.89 3,000-15.90 21,500-15.89
54,500-15.88 3,000-15.89 68,500-15.90 665,000-15.89
10,000-15.90 996,000-15.89 7,000-15.90 548,000-15.91
D10-15.80 74,500-15.92 Y5,500-15.92 6,500-15.92
85,500-15.93 160,500-15.92 10,000-15.93 20,500-15.92
71,000-15.91 1,000-15.92 24,500-15.91 5,000-15.90
204,000-15.91 6,000-15.90 7,000-15.91 28,500-15.90
Y20,500-15.90 10,000-15.90 Y5,000-15.91 205,500-15.91
251,000-15.92 D20-15.87 D10-15.83 541,000-15.92
Y24,500-15.92 153,500-15.93 46,000-15.94 204,000-15.95
Y29,000-15.95 5,000-15.95 Y5,000-15.95 D6-15.94
Y5,000-15.95 23,500-15.95 1,000-15.96 Y5,000-15.96
99,500-15.96 5,500-15.97 213,500-15.96 Y5,000-15.96
219,000-15.96 Y5,000-15.96 32,000-15.96 D5-15.87
1,000-15.97 Y5,000-15.97 126,500-15.97 Y5,000-15.96
32,000-15.96 Y5,000-15.96 121,000-15.96 2,000-15.95
37,500-15.96 Y5,000-15.96 2,000-15.96 73,500-15.95
4,000-15.96 191,500-15.97 2,000-15.98 D349-15.97
438,000-15.99 D4-15.88 679,000-15.99 43,000-16.00
3,000-15.99 20,000-16.01 2,000-16.00 34,000-16.01
368,000-16.02 173,500-16.03 166,000-16.04 238,500-16.05
145,000-16.06 Y15,500-16.06 268,500-16.06 61,500-16.07
1,000-16.06 6,500-16.07 127,500-16.06 375,500-16.05
485,500-16.04 500-16.05 D2-15.95 185,000-16.05
42,500-16.06 19,000-16.07 10,500-16.06 109,500-16.05
1,000-16.06 8,000-16.05 22,000-16.06 3,500-16.07
79,000-16.06 500-16.07 10,000-16.06 172,500-16.07
500-16.06 13,000-16.07 D434-15.91 2,000-16.07
183,000-16.06 76,500-16.07 48,000-16.08 10,000-16.07
353,500-16.08 165,500-16.07 1,137,000-16.06 D5-15.97
11,500-16.06 34,000-16.07 1,000-16.06 531,000-16.05
70,500-16.03 D20-15.94 473,000-16.04 D5-15.94
6,000-16.04 D10-15.95 3,500-16.05 D50-16.05 2,500-16.04
3,000-16.05 201,500-16.06 33,000-16.07 9,000-16.06
2,500-16.08 975,500-16.09 800,500-16.10 10,000-16.09
141,500-16.10 10,500-16.09 188,000-16.08 9,500-16.09
10,000-16.08 158,000-16.09 5,500-16.10 D268-16.09
9,500-16.09 271,000-16.08 23,000-16.09 173,500-16.10
1,500-16.11 542,500-16.10 156,000-16.09 D422-16.10
20,000-16.10 15,000-16.09 3,000-16.10 1,001,000-16.09
259,000-16.10 500-16.09 7,500-16.10 104,500-16.11
D5-16.01 212,000-16.11 493,500-16.12 73,500-16.11
5,500-16.12 5,000-16.11 204,000-16.10 D5-16.01
4,000-16.10 10,500-16.11 1,000-16.12 387,000-16.13
10,000-16.14 5,000-16.12 92,500-16.13 5,000-16.12
472,000-16.13 105,500-16.14 D5-16.05 8,000-16.14
915,000-16.15 99,000-16.16 16,000-16.15 101,000-16.16
1,500-16.15 111,000-16.16 500-16.17 500-16.18 500-16.17
456,500-16.18 22,000-16.19 103,000-16.18 69,500-16.16
1,500-16.15 4,500-16.14 322,500-16.15 332,500-16.14
90,500-16.15 10,000-16.14 91,000-16.15 525,500-16.16
5,000-16.15 D20-16.10 2,000-16.16 6,500-16.15 D5-16.05
5,000-16.15 D20-16.15 234,500-16.15 500-16.16
1,500-16.15 D20-16.16 500-16.15 65,000-16.14
3,500-16.15 177,000-16.14 1,500-16.15 2,000-16.14
7,000-16.13 10,000-16.14 10,000-16.13 500-16.15
1,000-16.14 187,500-16.13 320,500-16.12 2,000-16.13
D10-16.03 230,500-16.12 23,500-16.13 1,000-16.12
6,500-16.13 16,500-16.12 1,564,500-16.13 10,000-16.12
D95-16.13 82,000-16.13 2,000-16.12 6,500-16.13
102,000-16.14 D211-16.14 336,000-16.13 D5-16.03
5,500-16.13 D351-16.13 68,500-16.13 500-16.14
89,000-16.13 7,000-16.12 500-16.11 376,500-16.12
Y5,000-16.12 580,000-16.12 20,000-16.11 1,500-16.12
33,500-16.11 1,000-16.10 2,500-16.11 3,000-16.10
D20-16.06 119,000-16.11 2,500-16.10 D10-16.01
7,000-16.11 146,000-16.10 163,500-16.09 ]/-//[
10,000-16.09 11,000-16.10 65,500-16.09 120,000-16.08
2,186,000-16.07 2,000-16.08 2,000-16.06 279,500-16.08
1,099,500-16.07 62,000-16.06 84,500-16.07 D46-16.10
287,500-16.07 132,500-16.06 126,500-16.05 D10-15.96
5,500-16.06 911,500-16.05 344,500-16.06 D184-15.95
382,500-16.06 252,500-16.07 105,500-16.06 100,000-16.05
105,000-16.06 D442-16.06 301,500-16.07 54,500-16.06
5,000-16.07 500-16.06 10,000-16.07 D2-15.97
402,000-16.07 D2-15.97 3,000-16.07 D5-15.98
378,000-16.08 D2-15.98 157,000-16.08 D2-15.98 500-16.08
7,000-16.07 1,500-16.06 165,500-16.07 6,000-16.08
80,000-16.07 1,000-16.06 D82-16.06 83,000-16.06
D10-15.97 10,000-16.06 246,500-16.07 4,000-16.08
36,000-16.07 908,500-16.06 732,000-16.07 311,000-16.06
311,000-16.07 D10-15.96 101,500-16.07 511,000-16.06
D20-15.97 1,092,500-16.07 35,500-16.08 781,000-16.09
31,500-16.08 480,000-16.09 D10-15.99 2,000-16.10
203,000-16.09 60,000-16.08 64,000-16.09 D262-15.99
606,000-16.09 279,500-16.08 256,500-16.09 15,500-16.10
D149-16.09 65,000-16.10 D10-16.01 239,000-16.09
D10-16.00 160,000-16.09 D163-16.10 691,000-16.09
148,500-16.10 D15-16.00 1,500-16.10 D5-16.01
10,000-16.10 102,500-16.11 D500-16.00 7,500-16.10
972,500-16.11 1,000-16.10 1,000-16.11 1,000-16.10
100,000-16.09 D2-16.10 397,500-16.09 12,500-16.08
513,000-16.09 D5-15.99 18,000-16.08 D5-15.99
5,000-16.08 96,500-16.07 2,955,000-16.06 D10-15.96
20,000-16.07 69,000-16.06 D20-16.01 200,000-16.05
10,000-16.06 2,500-16.05 521,000-16.06 D5-15.97
1,500-16.07 D15-15.96 1,302,500-16.06 D5-15.97 D5-15.96
201,000-16.06 1,465,000-16.07 500-16.08 D5-15.98
271,500-16.08 321,000-16.09 D5-16.00 160,000-16.09
D18-15.98 1,762,500-16.09 D10-16.00 480,000-16.09
D20-16.04 196,000-16.10 193,500-16.09 1,000-16.08
D10-15.99 330,500-16.09 4,000-16.08 D5-15.99
703,000-16.08 Y5,000-16.08 1,136,000-16.08 Y5,000-16.08
426,000-16.08 D5-15.99 4,000-16.08 1,361,000-16.09
D5-16.00 1,206,000-16.09 D15-15.99 162,500-16.09
3,000-16.10 D16-16.09 17,500-16.10 1,500-16.11
10,000-16.12 D20-16.06 801,000-16.11 Y5,000-16.11
165,000-16.11 2,000-16.10 161,000-16.11 76,500-16.12
356,500-16.11 D10-16.02 160,000-16.12 D20-16.07
73,500-16.12 500-16.11 262,500-16.12 427,000-16.13
106,000-16.12 20,000-16.13 D5-16.03 1,000-16.12
13,000-16.13 2,000-16.12 90,500-16.13 Y5,000-16.13
125,500-16.13 500-16.12 3,500-16.13 500-16.14
5,500-16.13 619,000-16.12 D5-16.02 562,500-16.12
302,500-16.13 Y5,000-16.13 601,000-16.13 2,000-16.12
406,500-16.13 601,500-16.12 400,000-16.11 Y5,000-16.11
33,500-16.11 Y149,000-16.11 1,500-16.11 D5-16.02
2,500-16.11 163,000-16.12 Y5,000-16.12 897,000-16.12
2,000-16.11 2,000-16.12 1,000-16.11 255,000-16.12
Y5,000-16.12 318,500-16.12 Y5,000-16.12 320,000-16.12
Y3,000-16.12 2,192,000-16.12 D5-16.03 81,500-16.12
Y5,000-16.12 162,000-16.12 Y1,500-16.12 320,000-16.12
Y3,500-16.12 563,500-16.12 Y5,000-16.12 80,500-16.12
Y5,000-16.11 64,500-16.11 21,000-16.10 633,500-16.11
Y5,000-16.11 181,500-16.11 Y1,500-16.11 2,595,000-16.11
Y1,000-16.11 7,500-16.11 D20-16.06 48,500-16.11
26,500-16.12 Y1,500-16.12 161,000-16.12 Y4,000-16.12
994,500-16.12 500-16.13 Y3,000-16.13 1,000-16.13
Y1,000-16.13 1,000-16.13 Y3,000-16.13 2,000-16.13
3,000-16.12 77,000-16.13 2,008,000-16.12 2,000-16.11
910,000-16.12 3,000-16.13 11,500-16.12 D2-16.01
D10-16.03 500-16.12 472,000-16.13 12,000-16.12
1,500-16.13 2,000-16.12 3,000-16.13 941,500-16.12
D100-16.01 598,000-16.12 40,000-16.11 8,000-16.12
66,500-16.11 D5-16.01 2,500-16.11 1,000-16.10 D51-16.00
1,500-16.10 D5-16.01 1,880,000-16.10 62,000-16.09
166,000-16.10 3,000-16.11 11,000-16.10 D20-16.05
125,000-16.11 Y5,000-16.10 163,000-16.10 109,000-16.11
818,000-16.10 111,000-16.11 105,000-16.10 115,000-16.11
242,000-16.10 694,000-16.11 4,500-16.10 141,500-16.11
11,000-16.12 34,500-16.11 10,000-16.10 332,000-16.11
Y5,000-16.11 10,500-16.11 418,500-16.10 9,500-16.11
818,500-16.10 24,500-16.11 402,000-16.10 500-16.11
500-16.10 500-16.11 173,500-16.10 1,000-16.11
401,000-16.10 ]< U7,500-16.08 59,500-16.08
U156,500-16.08 597,000-16.08 >
2801 安碩中國 < >[ 2,000-16.50 800-16.48 400-16.39 D57-16.39
200-16.38 600-16.31 11,200-16.55 400-16.50 ]/-//[
D177-16.33 4,400-16.48 400-16.49 200-16.55 ]< >
2803 ＰＰ中國基石 < >[ 3,000-7.60 ]/-//[ ]< >
2804 ＰＰ越南 < >[ 400-60.72 300-60.88 50-60.84 150-60.90 2,000-60.92
]/-//[ 400-61.38 ]< >
2806 ＧＸ中國消費 < >[ 50-39.92 Y50-39.76 350-40.00 ]/-//[ 50-39.96
D43-39.70 8,400-40.00 ]< >
2807 ＧＸ中國機智 < >[ 150-39.80 200-39.98 ]/-//[ 700-40.20 7,050-40.28
100-40.00 550-40.02 D36-39.62 50-40.08 ]< >
2809 ＧＸ中國潔能 < >[ 50-71.38 1,000-70.96 100-70.84 100-70.88 600-71.00
100-71.20 500-71.16 100-71.22 300-71.18 100-71.30
500-71.42 100-71.40 100-71.32 ]/-//[ 800-71.32
200-71.38 50-71.40 600-71.24 250-71.30 D44-70.60
300-71.46 250-71.60 ]< >
2812 三星中國龍網 < >[ 1,000-8.80 Y20,200-8.84 49,600-8.84 ]/-//[
20,000-8.785 ]< >
2814 三星ＦＡＮＧ < >[ 3,800-28.44 1,800-28.42 10,000-28.44 Y1,200-28.44
9,200-28.44 3,000-28.46 2,400-28.48 1,400-28.50 ]/-//[
2,000-28.52 200-28.56 1,200-28.60 ]< >
2815 ＧＸ中國小巨人 < >[ 50-44.00 ]/-//[ 3,000-44.22 D33-43.56 Y50-44.22
3,600-44.40 D35-38.00 D10-43.00 D45-43.70 ]< >
2819 ＡＢＦ港債指數 < >[ 100-95.00 ]/-//[ ]< >
2820 ＧＸ中國生科 < >[ D20-45.56 3,550-45.52 1,000-45.50 50-45.66 ]/-//[
3,050-45.54 Y200-45.70 200-45.92 ]< >
2822 南方Ａ５０ < 4,200-11.21 >[ 29,800-11.17 21,600-11.16 83,800-11.15
69,800-11.14 22,000-11.13 200-11.14 43,200-11.13
24,600-11.12 72,200-11.13 D42-11.13 800-11.13 D44-11.13
8,200-11.13 D21-11.13 260,000-11.13 60,000-11.14
5,000-11.15 20,000-11.17 200-11.18 57,600-11.19
4,000-11.18 6,000-11.20 8,600-11.19 6,400-11.18
7,400-11.19 6,000-11.20 13,800-11.21 17,800-11.22
19,800-11.21 40,000-11.20 14,000-11.21 7,800-11.22
60,000-11.20 3,200-11.21 21,400-11.20 ]/-//[
30,000-11.19 12,000-11.18 600-11.17 D123-11.17
5,000-11.17 3,400-11.19 25,200-11.18 3,200-11.19
8,200-11.20 23,200-11.21 61,600-11.22 48,000-11.23
Y2,000-11.23 D35-11.12 2,000-11.23 9,000-11.24
1,400-11.23 1,800-11.24 80,800-11.25 ]< 36,000-11.27 >
2823 安碩Ａ５０ < 25,200-11.85 >[ 3,300-11.85 4,700-11.80 6,300-11.77
2,200-11.79 1,200-11.78 22,500-11.77 61,200-11.76
21,000-11.75 45,900-11.74 15,100-11.75 61,600-11.74
69,600-11.73 400-11.74 21,500-11.73 100-11.74 800-11.73
14,500-11.74 10,000-11.75 16,500-11.74 2,000-11.75
500-11.74 2,000-11.75 41,400-11.76 30,000-11.77
Y200-11.78 5,900-11.78 100-11.79 Y100-11.78 D97-11.74
2,100-11.79 300-11.78 142,000-11.77 400-11.78
116,000-11.79 100-11.80 100-11.79 6,600-11.80
3,700-11.81 100-11.82 11,800-11.83 100-11.82 900-11.81
4,100-11.82 2,000-11.81 5,000-11.80 ]/-//[ 10,700-11.80
6,600-11.79 14,000-11.80 3,800-11.79 88,900-11.80
D30-11.80 200-11.80 D51-11.80 3,500-11.80 7,300-11.81
D56-11.81 100-11.81 8,700-11.80 100,400-11.81 100-11.80
4,900-11.81 400-11.80 Y100-11.80 7,900-11.80 100-11.79
13,700-11.80 Y3,000-11.81 600-11.81 106,600-11.82
18,400-11.83 3,400-11.84 37,000-11.85 D18-11.00
D5-11.74 200-11.85 6,600-11.86 102,600-11.85 700-11.86
35,000-11.85 200-11.84 42,000-11.86 10,700-11.87
2,000-11.86 12,400-11.87 ]< 98,600-11.88 >
2826 ＧＸ中國雲算 < >[ 5,450-40.16 6,250-40.14 3,000-40.12 5,450-40.16
50-40.14 6,250-40.12 8,450-40.10 ]/-//[ 8,350-40.18 ]< >
2827 標智滬深３００ < >[ ]/-//[ 1,600-30.74 200-30.76 D192-30.74 200-30.78 ]
< >
2828 恒生中國企業 < P145-54.56 2,000-54.20 >[ 200-54.20 400-54.36
200-54.40 4,000-54.54 10,000-54.56 1,200-54.60
10,000-54.62 10,000-54.54 10,000-54.60 65,800-54.62
12,400-54.60 2,000-54.58 6,800-54.60 2,000-54.62
10,400-54.60 2,000-54.58 2,000-54.56 7,000-54.48
12,000-54.56 7,400-54.58 2,000-54.60 2,000-54.56
8,000-54.54 2,000-54.52 2,000-54.50 5,000-54.48
2,000-54.44 200-54.40 7,000-54.38 5,400-54.32
5,600-54.30 5,200-54.24 4,800-54.22 400-54.24
5,000-54.22 12,000-54.32 600-54.26 12,000-54.18
10,200-54.20 12,000-54.24 2,000-54.22 14,000-54.26
2,000-54.16 200-54.18 400-54.20 14,600-54.18 600-54.16
2,000-54.22 3,200-54.18 10,000-54.20 Y6,000-54.16
2,000-54.18 14,400-54.24 10,000-54.20 15,200-54.24
15,000-54.18 32,000-54.16 13,800-54.20 600-54.16
2,000-54.20 2,000-54.14 11,200-54.10 200-54.06
26,000-54.02 113,000-54.08 200-54.02 1,000-54.00
110,200-54.02 27,400-54.04 Y6,200-53.96 61,200-53.96
21,600-53.98 10,000-54.02 200-54.04 4,000-54.00
400-53.98 3,000-54.00 56,400-53.98 200-54.00
2,600-53.98 2,000-54.04 33,400-54.02 49,600-54.00
65,400-53.98 183,600-54.00 3,000-53.98 Y6,400-54.00
32,600-53.98 110,200-54.00 24,800-53.98 Y6,200-53.96
151,600-53.96 193,200-54.00 2,000-53.98 18,200-54.00
2,000-54.06 2,000-54.08 400-54.06 16,600-54.10
4,000-54.12 2,000-54.14 2,000-54.12 8,000-54.02
2,600-54.08 2,800-54.12 Y17,400-54.12 7,600-54.14
11,000-54.16 14,400-54.18 3,000-54.16 1,000-54.20
2,000-54.24 2,000-54.28 14,800-54.26 19,600-54.22
2,000-54.24 2,400-54.28 14,200-54.34 61,400-54.32
2,000-54.34 4,000-54.38 2,000-54.44 2,000-54.42
10,000-54.44 10,600-54.52 15,800-54.54 19,400-54.56
10,000-54.54 11,800-54.56 47,600-54.58 3,000-54.60
10,000-54.54 2,200-54.50 17,200-54.52 33,000-54.56
24,400-54.58 31,400-54.60 2,000-54.62 2,000-54.56
43,600-54.60 30,000-54.62 2,000-54.58 42,000-54.56
600-54.58 10,000-54.60 14,400-54.54 200-54.50
D134-54.54 200-54.48 400-54.50 D78-54.50 5,400-54.50
2,000-54.64 106,400-54.66 17,200-54.64 10,000-54.66
149,800-54.68 2,000-54.70 46,000-54.64 2,000-54.62
200-54.64 2,000-54.62 200-54.64 28,600-54.66
102,000-54.64 35,000-54.66 10,000-54.70 2,000-54.74
14,000-54.72 16,400-54.70 34,400-54.68 14,600-54.66
87,800-54.68 2,400-54.72 16,600-54.70 9,800-54.72
20,000-54.74 3,800-54.72 1,000-54.74 10,000-54.72
10,000-54.74 17,800-54.76 10,000-54.72 10,000-54.74
11,800-54.80 148,000-54.82 95,000-54.80 70,000-54.84
24,000-54.82 2,000-54.84 600-54.86 3,600-54.90
Y24,600-54.90 42,000-54.90 6,600-54.94 4,000-55.00
2,000-55.02 4,400-55.06 4,000-54.88 11,800-54.90
2,000-54.86 2,000-54.88 6,000-54.90 2,000-54.94
28,600-54.96 8,000-54.92 14,400-54.90 6,000-54.94
15,400-54.92 20,400-54.82 2,000-54.84 2,000-54.86
2,000-54.84 3,800-54.86 200-54.84 2,000-54.82
7,000-54.84 2,000-54.82 7,800-54.84 8,400-54.80
7,000-54.76 4,000-54.74 10,000-54.76 2,000-54.74
200-54.76 ]/-//[ 222,600-54.72 1,600-54.70
269,200-54.68 268,200-54.64 105,400-54.66 274,800-54.68
200-54.64 5,600-54.60 16,800-54.62 14,400-54.66
16,400-54.64 40,000-54.62 200-54.60 200-54.62
44,000-54.60 200-54.62 2,000-54.60 22,400-54.58
2,800-54.56 7,600-54.54 11,200-54.56 2,200-54.54
37,000-54.50 2,600-54.52 8,000-54.54 200-54.56
2,000-54.58 2,400-54.60 400-54.62 2,600-54.58 200-54.62
1,000-54.64 31,400-54.62 10,400-54.60 200-54.62
200-54.60 Y200-54.62 1,400-54.64 200-54.66 Y200-54.70
400-54.70 1,000-54.60 1,000-54.62 14,600-54.64
40,400-54.66 10,800-54.64 200-54.66 Y24,600-54.66
4,000-54.66 2,000-54.64 Y5,000-54.66 200-54.64
4,600-54.58 Y24,600-54.58 18,200-54.60 2,800-54.62
6,000-54.60 200-54.62 Y200-54.64 40,000-54.64 200-54.62
4,000-54.58 1,000-54.60 800-54.58 200-54.60 200-54.64
Y200-54.66 10,800-54.70 2,200-54.72 1,200-54.74
Y24,600-54.74 2,400-54.74 Y24,600-54.72 Y400-54.70
200-54.74 5,400-54.76 800-54.74 Y200-54.76 2,400-54.76
200-54.78 600-54.76 600-54.78 2,000-54.72 400-54.68
400-54.72 400-54.70 5,000-54.68 200-54.70 200-54.64
19,000-54.66 10,000-54.64 21,400-54.60 17,200-54.58
2,000-54.56 1,000-54.64 4,200-54.62 2,000-54.60
15,000-54.62 9,200-54.70 43,800-54.72 1,600-54.74
D50-54.66 26,800-54.70 3,200-54.72 3,000-54.70
107,000-54.68 4,800-54.70 2,000-54.72 10,200-54.74
4,000-54.76 9,200-54.78 11,000-54.80 1,000-54.82
3,000-54.80 200-54.82 1,200-54.84 M494,000-54.70
10,800-54.84 2,600-54.88 10,000-54.86 400-54.90
97,000-54.88 2,000-54.90 6,200-54.88 1,400-54.86
12,600-54.84 3,200-54.88 21,600-54.86 3,200-54.88
7,600-54.86 5,000-54.84 4,600-54.80 1,200-54.82
6,800-54.84 4,800-54.82 13,600-54.84 1,200-54.86
400-54.88 4,600-54.86 10,200-54.88 1,000-54.90
11,000-54.92 600-54.90 1,400-54.88 1,200-54.90
8,600-54.88 3,000-54.90 2,600-54.92 5,800-54.90
400-54.88 5,600-54.86 3,400-54.84 56,800-54.82
26,400-54.80 16,200-54.78 14,200-54.80 7,200-54.82
2,000-54.84 10,000-54.82 15,000-54.84 Y200-54.82
2,000-54.82 2,400-54.80 200-54.82 86,400-54.80
600-54.82 ]< 5,200-54.76 >
2830 南方沙特 < >[ 4,000-86.00 1,030-86.20 50-86.10 540-86.02
1,030-86.14 330-86.02 200-86.14 150-86.04 800-86.12
2,440-86.10 800-86.08 330-86.10 3,490-86.12 300-86.14
100-86.20 ]/-//[ 520-86.20 Y20-86.20 80-86.20 300-86.28
300-86.30 1,620-86.24 10-86.20 10-86.18 4,270-86.14
1,000-86.16 Y90-86.20 10-86.20 110-86.22 20-86.18
760-86.16 150-86.18 8,380-86.24 4,040-86.30 1,000-86.36
100-86.38 1,040-86.40 180-86.44 1,600-86.50 ]< >
2834 安碩納指一百 < >[ 100-338.10 200-337.20 400-337.60 D50-338.60 ]
/-//[ ]< >
2835 輝立香港新股 < >[ ]/-//[ 4,000-8.415 ]< >
2836 安碩印度 < 1,400-38.20 >[ 800-38.30 5,800-38.40 1,000-38.42
D26-38.14 1,600-38.60 1,800-38.44 600-38.50 1,000-38.46
Y200-38.46 1,000-38.44 200-38.46 600-38.50 1,200-38.44
Y200-38.50 1,000-38.44 ]/-//[ 200-38.48 1,000-38.50
5,000-38.48 D50-38.14 200-38.46 Y400-38.46 1,000-38.50
3,000-38.48 ]< >
2837 ＧＸ恒生科技 < >[ ]/-//[ 100,000-3.952 700-3.948 ]< >
2839 華夏Ａ５０ < >[ ]/-//[ 500-19.26 150-19.29 ]< >
2840 ＳＰＤＲ金ＥＴＦ < >[ 120-1442.50 10-1443.00 D1-1443.50 100-1444.00
55-1443.00 945-1442.50 10-1444.00 10-1442.50
350-1444.00 50-1442.50 70-1443.50 185-1443.00
80-1443.50 50-1443.00 40-1443.50 235-1443.00 10-1442.50
50-1443.00 10-1442.50 15-1443.00 55-1442.50 10-1443.00
30-1442.50 370-1442.00 5-1441.50 15-1441.00 ]/-//[
90-1441.00 Y20-1441.00 20-1441.00 10-1442.00 10-1443.00
50-1442.00 15-1443.00 135-1444.00 115-1443.00
10-1442.00 45-1442.50 60-1443.00 25-1442.50 80-1443.00
70-1442.50 80-1443.00 60-1443.50 60-1443.00 15-1444.00
20-1443.50 65-1443.00 315-1444.00 30-1443.00 50-1444.00
Y5-1443.00 10-1443.00 35-1442.50 25-1443.00 40-1444.00 ]
< >
2841 ＧＸ中國醫療科技 < >[ 3,000-42.68 ]/-//[ 3,000-43.52 750-43.22 D17-42.80
150-43.32 D39-38.00 D36-43.32 50-43.40 D25-43.00 ]< >
2845 ＧＸ中國電車 < >[ 50-66.84 5,000-66.20 10,000-66.22 5,000-66.24
18,000-66.26 12,500-66.30 50-66.20 9,850-66.30
20,000-66.34 20,000-66.40 10,000-66.42 20,000-66.46
10,000-66.48 20,000-66.50 22,000-66.56 10,000-66.58
27,850-66.60 10,000-66.62 34,000-66.64 Y1,000-66.64
6,350-66.68 32,750-66.70 9,000-66.66 Y1,000-66.66
6,350-66.64 ]/-//[ 6,350-66.62 3,650-66.66
Y10,000-66.62 10,000-66.54 3,200-66.60 9,800-66.64
3,000-66.56 3,200-66.60 3,000-66.58 100-66.60
6,350-66.64 3,650-66.66 3,000-66.68 10,200-66.66
Y100-66.64 150-66.64 200-66.74 D44-66.08 400-66.76
50-66.78 450-66.84 800-66.88 20,050-67.06 5,500-67.10
13,000-67.12 Y19,200-67.12 21,350-67.12 20,000-67.18
26,450-67.28 7,550-67.32 ]< >
2846 安碩滬深三百 < >[ 200-23.90 100-24.12 1,500-23.72 ]/-//[ 7,000-23.84
5,000-23.90 ]< >
2849 ＧＸ自動駕駛電車 < >[ 200-48.74 ]/-//[ ]< >
2858 易鑫集團 < >[ 70,000-0.53 4,500-0.52 10,000-0.53 ]/-//[
12,500-0.52 210,000-0.53 50,500-0.52 88,500-0.53
10,000-0.54 ]< >
2866 中遠海發 < >[ 5,000-0.80 30,000-0.79 6,000-0.78 20,000-0.79
3,000-0.78 7,000-0.79 2,000-0.78 7,000-0.79 2,000-0.78
7,000-0.79 1,000-0.78 5,000-0.79 1,000-0.78 8,000-0.79
15,000-0.78 2,000-0.79 4,000-0.78 5,000-0.79 1,000-0.78
29,000-0.79 10,000-0.78 40,000-0.79 1,000-0.78
61,000-0.79 ]/-//[ 30,000-0.79 D799-0.79 3,000-0.79
D730-0.79 113,000-0.79 2,000-0.78 116,000-0.79 ]<
37,000-0.79 >
2869 綠城服務 < >[ ]/-//[ 2,000-2.57 4,000-2.52 Y8,000-2.52
4,000-2.52 14,000-2.51 Y6,000-2.51 8,000-2.51
2,000-2.52 Y2,000-2.50 10,000-2.50 12,000-2.51
22,000-2.52 12,000-2.53 2,000-2.51 2,000-2.52
2,000-2.53 8,000-2.52 22,000-2.53 8,000-2.52 2,000-2.51
4,000-2.52 X2,000-2.52 24,000-2.52 24,000-2.53
Y2,000-2.53 6,000-2.54 10,000-2.55 X2,000-2.528
4,000-2.55 Y2,000-2.56 2,000-2.56 78,000-2.55
8,000-2.56 26,000-2.57 Y6,000-2.57 14,000-2.58
6,000-2.57 54,000-2.58 Y2,000-2.58 2,000-2.59
Y4,000-2.59 12,000-2.58 Y2,000-2.58 Y2,000-2.59
36,000-2.58 50,000-2.59 44,000-2.58 Y2,000-2.59
10,000-2.59 Y2,000-2.59 18,000-2.59 Y2,000-2.59
2,000-2.59 16,000-2.60 10,000-2.59 2,000-2.60
2,000-2.59 6,000-2.60 6,000-2.59 2,000-2.60 4,000-2.58
4,000-2.59 2,000-2.58 8,000-2.59 Y2,000-2.58 2,000-2.58
2,000-2.59 2,000-2.58 4,000-2.59 6,000-2.58 Y4,000-2.58
2,000-2.58 2,000-2.59 2,000-2.58 2,000-2.59 2,000-2.58
Y2,000-2.58 8,000-2.59 Y2,000-2.58 2,000-2.58
Y2,000-2.58 8,000-2.58 2,000-2.59 4,000-2.58 4,000-2.59
2,000-2.58 Y2,000-2.58 ]< 20,000-2.58 >
2877 神威藥業 < >[ 10,000-8.00 5,000-7.99 5,000-8.00 1,000-8.04 ]/-//
[ 1,000-8.01 5,000-8.03 33,000-8.04 17,000-8.06
2,000-8.08 1,000-8.09 14,000-8.10 10,000-8.11
10,000-8.10 2,000-8.13 2,000-8.14 1,000-8.11 ]<
5,000-8.10 >
2878 晶門半導體 < >[ 34,000-0.245 ]/-//[ 2,000-0.24 100,000-0.244
674,000-0.245 ]< 20,000-0.245 >
2882 香港資源控股 < 5,000-1.01 >[ 5,000-1.01 5,000-0.99 5,000-1.00
30,000-1.01 Y5,000-1.01 5,000-1.07 20,000-1.08
25,000-1.10 160,000-1.12 Y5,000-1.12 45,000-1.12
D1,000-1.09 25,000-1.13 30,000-1.20 5,000-1.24
5,000-1.25 5,000-1.28 5,000-1.29 15,000-1.25
10,000-1.29 90,000-1.30 10,000-1.32 65,000-1.40
Y5,000-1.40 40,000-1.44 5,000-1.45 10,000-1.44
5,000-1.31 5,000-1.30 40,000-1.28 20,000-1.32
5,000-1.33 35,000-1.37 Y20,000-1.37 D500-1.26
5,000-1.29 20,000-1.31 D3,700-1.23 5,000-1.27
25,000-1.25 25,000-1.24 10,000-1.25 Y20,000-1.28
40,000-1.30 10,000-1.31 D1,000-1.27 D4,000-1.24
D1,000-1.37 5,000-1.31 10,000-1.35 D900-1.28
Y15,000-1.36 35,000-1.36 D900-1.32 25,000-1.37
Y5,000-1.38 10,000-1.38 30,000-1.42 40,000-1.43
25,000-1.44 Y5,000-1.44 15,000-1.40 Y10,000-1.45
Y20,000-1.44 5,000-1.44 Y5,000-1.44 5,000-1.47
Y5,000-1.47 Y10,000-1.48 20,000-1.47 Y5,000-1.44
5,000-1.44 5,000-1.47 5,000-1.48 Y5,000-1.48 5,000-1.49
10,000-1.50 Y5,000-1.50 20,000-1.50 D303-1.38
10,000-1.50 D2,000-1.39 D303-1.44 30,000-1.51
15,000-1.52 20,000-1.55 5,000-1.53 10,000-1.56
5,000-1.59 Y15,000-1.60 5,000-1.60 5,000-1.61
Y10,000-1.66 5,000-1.61 5,000-1.68 Y10,000-1.68
15,000-1.69 30,000-1.70 5,000-1.75 5,000-1.65
10,000-1.66 5,000-1.65 40,000-1.66 Y5,000-1.72
45,000-1.75 5,000-1.68 5,000-1.67 15,000-1.70
5,000-1.67 D2,300-1.62 30,000-1.66 5,000-1.65
20,000-1.64 10,000-1.60 5,000-1.58 D3,000-1.53
5,000-1.56 Y5,000-1.56 75,000-1.56 5,000-1.60
D3,969-1.50 10,000-1.67 D2,000-1.60 5,000-1.62
10,000-1.68 D700-1.58 D4,300-1.62 25,000-1.68
Y5,000-1.68 10,000-1.68 10,000-1.67 D700-1.57 D600-1.54
5,000-1.66 5,000-1.67 Y10,000-1.62 10,000-1.59
5,000-1.58 Y10,000-1.58 Y10,000-1.57 5,000-1.62
20,000-1.63 20,000-1.57 5,000-1.58 15,000-1.57
Y5,000-1.56 5,000-1.56 15,000-1.55 5,000-1.54
15,000-1.52 15,000-1.54 25,000-1.57 D980-1.50 D980-1.53
10,000-1.57 Y5,000-1.57 5,000-1.55 10,000-1.57
5,000-1.54 10,000-1.55 Y5,000-1.55 5,000-1.53
Y20,000-1.55 10,000-1.52 D4,000-1.50 5,000-1.52
10,000-1.51 20,000-1.54 5,000-1.51 45,000-1.50
Y5,000-1.48 5,000-1.48 Y5,000-1.47 Y5,000-1.48
20,000-1.47 30,000-1.44 10,000-1.48 5,000-1.46
10,000-1.45 40,000-1.48 20,000-1.50 Y5,000-1.50
5,000-1.50 5,000-1.51 D425-1.47 5,000-1.48 ]/-//[
D85-1.46 15,000-1.50 D1,120-1.45 30,000-1.50 D700-1.43
20,000-1.50 15,000-1.47 5,000-1.46 10,000-1.49
D3,000-1.42 90,000-1.45 30,000-1.43 40,000-1.42
5,000-1.41 Y10,000-1.40 35,000-1.38 15,000-1.36
10,000-1.32 25,000-1.31 10,000-1.33 Y10,000-1.38
25,000-1.33 115,000-1.38 Y20,000-1.38 15,000-1.38
20,000-1.36 D1,417-1.31 10,000-1.36 10,000-1.35
Y5,000-1.35 110,000-1.35 Y5,000-1.35 5,000-1.38
15,000-1.39 5,000-1.36 60,000-1.40 Y5,000-1.39
20,000-1.41 5,000-1.40 Y5,000-1.40 15,000-1.41
D500-1.34 40,000-1.41 5,000-1.40 10,000-1.39 D309-1.35
15,000-1.38 Y5,000-1.38 5,000-1.38 20,000-1.44
10,000-1.45 Y5,000-1.46 10,000-1.45 15,000-1.47
5,000-1.48 5,000-1.49 Y30,000-1.49 5,000-1.49
5,000-1.50 10,000-1.49 D1,000-1.40 D1,000-1.43
5,000-1.44 D2,138-1.31 10,000-1.48 D2,500-1.44
15,000-1.48 D500-1.44 5,000-1.47 5,000-1.46 D2,500-1.42
10,000-1.47 D4,600-1.42 15,000-1.47 10,000-1.48
20,000-1.47 50,000-1.48 D2,500-1.42 35,000-1.48
D3,000-1.44 20,000-1.48 ]< 5,000-1.46 >
2883 中海油田服務 < P62,000-6.555 P14,000-6.554 >[ 2,000-6.50 6,000-6.49
4,000-6.48 2,000-6.41 2,000-6.52 2,000-6.42 8,000-6.43
2,000-6.44 28,000-6.47 2,000-6.44 14,000-6.48
Y6,000-6.49 2,000-6.49 12,000-6.51 8,000-6.52
8,000-6.53 10,000-6.54 12,000-6.55 2,000-6.53
10,000-6.57 2,000-6.56 2,000-6.57 2,000-6.54
12,000-6.53 10,000-6.52 2,000-6.51 6,000-6.50
4,000-6.47 14,000-6.48 Y4,000-6.48 6,000-6.48
2,000-6.47 4,000-6.46 12,000-6.45 Y4,000-6.44
6,000-6.43 2,000-6.42 16,000-6.43 18,000-6.42
36,000-6.41 Y2,000-6.41 6,000-6.41 X10,000-6.415
20,000-6.42 2,000-6.43 Y2,000-6.43 2,000-6.43
Y2,000-6.43 6,000-6.43 10,000-6.42 4,000-6.43
2,000-6.42 Y2,000-6.41 34,000-6.41 16,000-6.40
X2,000-6.41 4,000-6.40 10,000-6.41 8,000-6.40
Y2,000-6.40 54,000-6.40 10,000-6.39 X6,000-6.395
8,000-6.39 Y2,000-6.39 4,000-6.39 12,000-6.38
10,000-6.39 6,000-6.38 Y2,000-6.39 10,000-6.39
Y4,000-6.40 20,000-6.40 12,000-6.41 Y4,000-6.42
10,000-6.42 34,000-6.41 30,000-6.40 18,000-6.39
2,000-6.40 8,000-6.39 212,000-6.38 96,000-6.40
8,000-6.41 16,000-6.42 10,000-6.43 Y2,000-6.43
18,000-6.44 Y4,000-6.44 4,000-6.44 Y2,000-6.44
4,000-6.44 18,000-6.43 28,000-6.42 X10,000-6.425
38,000-6.41 X20,000-6.42 34,000-6.40 18,000-6.39
2,000-6.41 X6,000-6.41 X4,000-6.405 X2,000-6.40
4,000-6.39 2,000-6.40 X2,000-6.40 10,000-6.39
X4,000-6.395 20,000-6.40 X2,000-6.395 12,000-6.40
4,000-6.39 X2,000-6.395 2,000-6.40 Y2,000-6.39
X4,000-6.395 20,000-6.39 X2,000-6.395 4,000-6.39
X6,000-6.395 8,000-6.39 X2,000-6.395 8,000-6.39
52,000-6.40 16,000-6.41 X2,000-6.405 6,000-6.41
X2,000-6.41 X2,000-6.415 4,000-6.42 X2,000-6.415
2,000-6.41 X2,000-6.415 4,000-6.41 X2,000-6.415
Y2,000-6.41 12,000-6.41 Y2,000-6.41 6,000-6.41
X2,000-6.415 2,000-6.41 X2,000-6.415 6,000-6.41
X2,000-6.415 56,000-6.42 X2,000-6.42 4,000-6.42
X4,000-6.425 32,000-6.43 22,000-6.44 2,000-6.45
2,000-6.44 X2,000-6.44 8,000-6.45 4,000-6.46
Y2,000-6.46 2,000-6.46 X4,000-6.455 14,000-6.46
102,000-6.45 12,000-6.44 4,000-6.43 20,000-6.44
2,000-6.43 6,000-6.44 80,000-6.45 4,000-6.44
Y4,000-6.44 2,000-6.44 Y2,000-6.44 4,000-6.44
Y2,000-6.44 2,000-6.44 Y2,000-6.44 2,000-6.44
Y2,000-6.44 2,000-6.44 Y4,000-6.44 2,000-6.44
Y4,000-6.44 2,000-6.44 Y2,000-6.44 8,000-6.44
10,000-6.43 106,000-6.44 2,000-6.43 4,000-6.44
X2,000-6.435 52,000-6.44 4,000-6.45 2,000-6.44
48,000-6.45 12,000-6.46 4,000-6.47 4,000-6.46
2,000-6.47 56,000-6.46 2,000-6.45 12,000-6.46
8,000-6.45 2,000-6.46 2,000-6.45 2,000-6.46 44,000-6.45
4,000-6.44 14,000-6.45 Y2,000-6.45 4,000-6.45
Y2,000-6.45 6,000-6.44 Y2,000-6.44 6,000-6.43
4,000-6.44 4,000-6.43 ]/-//[ 44,000-6.43 20,000-6.42
2,000-6.43 10,000-6.42 6,000-6.41 Y10,000-6.41
20,000-6.41 6,000-6.40 2,000-6.41 74,000-6.40
14,000-6.39 Y6,000-6.39 18,000-6.39 18,000-6.38
2,000-6.39 20,000-6.38 2,000-6.41 2,000-6.38 2,000-6.40
16,000-6.38 Y8,000-6.38 2,000-6.38 6,000-6.39
2,000-6.38 2,000-6.39 24,000-6.38 Y2,000-6.38
10,000-6.38 38,000-6.37 Y12,000-6.37 32,000-6.37
Y2,000-6.37 4,000-6.37 48,000-6.38 2,000-6.39
2,000-6.38 42,000-6.39 2,000-6.40 X2,000-6.39
2,000-6.39 24,000-6.40 8,000-6.39 Y2,000-6.39
2,000-6.40 Y8,000-6.39 12,000-6.39 2,000-6.40
8,000-6.39 Y4,000-6.39 8,000-6.39 14,000-6.40
Y2,000-6.39 2,000-6.39 Y4,000-6.39 8,000-6.39
2,000-6.40 Y2,000-6.39 46,000-6.39 Y2,000-6.39
8,000-6.39 Y2,000-6.39 4,000-6.39 Y2,000-6.39
16,000-6.39 Y2,000-6.39 6,000-6.39 Y4,000-6.39
4,000-6.38 Y6,000-6.38 12,000-6.38 10,000-6.37
10,000-6.38 2,000-6.37 6,000-6.38 58,000-6.37
Y4,000-6.37 12,000-6.37 10,000-6.36 2,000-6.37
12,000-6.36 Y6,000-6.36 16,000-6.36 22,000-6.35
Y2,000-6.35 18,000-6.35 Y2,000-6.34 10,000-6.36
2,000-6.34 2,000-6.35 10,000-6.36 2,000-6.34 4,000-6.36
Y2,000-6.36 12,000-6.36 2,000-6.34 2,000-6.35
44,000-6.36 Y2,000-6.36 44,000-6.36 56,000-6.37
38,000-6.38 X2,000-6.385 Y6,000-6.38 4,000-6.38
70,000-6.39 4,000-6.38 12,000-6.39 4,000-6.38
2,000-6.39 Y4,000-6.39 6,000-6.39 Y6,000-6.39
20,000-6.39 40,000-6.40 10,000-6.39 54,000-6.40
2,000-6.39 4,000-6.40 24,000-6.39 Y6,000-6.39
52,000-6.39 8,000-6.38 Y2,000-6.38 24,000-6.38
8,000-6.39 4,000-6.38 Y12,000-6.38 2,000-6.38
Y2,000-6.38 4,000-6.38 2,000-6.39 44,000-6.38
2,000-6.39 78,000-6.38 Y2,000-6.38 16,000-6.38
Y8,000-6.38 2,000-6.38 136,000-6.39 4,000-6.38
2,000-6.39 2,000-6.38 D2,078-6.39 2,000-6.39 2,000-6.38
10,000-6.39 10,000-6.38 2,000-6.39 D1,294-6.39
28,000-6.38 Y2,000-6.38 2,000-6.38 Y4,000-6.38
10,000-6.38 2,000-6.39 X2,000-6.385 20,000-6.38
2,000-6.39 20,000-6.38 4,000-6.39 32,000-6.38
Y8,000-6.38 20,000-6.38 Y2,000-6.38 6,000-6.38
Y2,000-6.38 2,000-6.38 2,000-6.39 Y2,000-6.38
10,000-6.38 110,000-6.39 10,000-6.40 2,000-6.39
156,000-6.40 Y2,000-6.40 4,000-6.40 4,000-6.41
62,000-6.40 Y4,000-6.40 6,000-6.40 4,000-6.39
14,000-6.40 8,000-6.39 Y2,000-6.39 22,000-6.39
Y2,000-6.39 20,000-6.39 Y10,000-6.39 56,000-6.39
2,000-6.40 6,000-6.39 Y2,000-6.39 4,000-6.39 6,000-6.40
6,000-6.39 Y4,000-6.39 4,000-6.39 Y6,000-6.39
48,000-6.39 Y2,000-6.39 2,000-6.39 Y8,000-6.39
2,000-6.38 2,000-6.39 2,000-6.38 40,000-6.39
178,000-6.40 18,000-6.41 18,000-6.40 2,000-6.41
Y2,000-6.40 2,000-6.40 X2,000-6.405 2,000-6.40
102,000-6.41 2,000-6.42 22,000-6.41 74,000-6.42
Y8,000-6.41 12,000-6.41 Y2,000-6.41 10,000-6.41
Y2,000-6.41 12,000-6.41 Y2,000-6.41 4,000-6.41
2,000-6.40 68,000-6.41 2,000-6.40 44,000-6.41
X2,000-6.405 20,000-6.40 Y4,000-6.40 6,000-6.40
2,000-6.41 6,000-6.40 Y2,000-6.40 62,000-6.40
Y2,000-6.40 4,000-6.40 Y8,000-6.40 40,000-6.40
X4,000-6.405 44,000-6.41 22,000-6.40 2,000-6.41
4,000-6.40 Y2,000-6.40 36,000-6.40 Y4,000-6.40
4,000-6.40 2,000-6.41 18,000-6.40 Y2,000-6.40
4,000-6.40 Y2,000-6.40 2,000-6.40 Y2,000-6.40
6,000-6.40 X2,000-6.405 16,000-6.40 X4,000-6.405
4,000-6.40 X2,000-6.405 40,000-6.40 8,000-6.41
Y2,000-6.41 6,000-6.41 X6,000-6.405 6,000-6.41
2,000-6.40 X4,000-6.405 150,000-6.41 X2,000-6.41
D802-6.34 X10,000-6.415 2,000-6.41 X14,000-6.415
6,000-6.41 Y10,000-6.41 10,000-6.41 X2,000-6.415
4,000-6.42 24,000-6.41 Y4,000-6.41 12,000-6.41
Y2,000-6.41 4,000-6.41 Y2,000-6.42 18,000-6.41
Y2,000-6.41 X4,000-6.415 Y2,000-6.41 2,000-6.41
18,000-6.40 2,000-6.41 12,000-6.40 4,000-6.41
4,000-6.40 2,000-6.41 16,000-6.40 Y2,000-6.40
4,000-6.40 4,000-6.41 8,000-6.40 X8,000-6.405
2,000-6.40 Y2,000-6.40 12,000-6.41 6,000-6.40 ]<
4,000-6.40 U6,000-6.40 8,000-6.40 U20,000-6.40
484,000-6.40 U2,000-6.40 20,000-6.40 U8,000-6.40
20,000-6.40 >
2885 彼岸控股 < >[ ]/-//[ 4,000-0.46 2,000-0.48 6,000-0.46 ]< >
2886 濱海投資 < >[ 30,000-1.27 2,000-1.26 34,000-1.25 18,000-1.24
208,000-1.25 Y22,000-1.25 30,000-1.25 42,000-1.24
348,000-1.23 14,000-1.24 332,000-1.25 70,000-1.26
10,000-1.27 30,000-1.26 212,000-1.27 52,000-1.26 ]/-//[
30,000-1.27 6,000-1.26 30,000-1.28 34,000-1.27
230,000-1.26 256,000-1.27 60,000-1.28 32,000-1.27
70,000-1.28 32,000-1.27 8,000-1.26 310,000-1.27
2,000-1.29 2,000-1.25 ]< 2,000-1.30 >
2888 渣打集團 < 200-57.10 >[ 550-57.80 1,000-57.30 1,000-57.35
750-57.60 100-57.45 Y250-57.45 700-57.45 Y300-57.45
50-57.45 50-57.55 1,750-57.45 100-57.40 Y1,000-57.45
100-57.40 6,000-57.15 1,300-57.10 Y50-57.15 2,250-57.10
50-57.15 1,550-57.10 10,800-57.00 3,000-57.15 800-57.05
1,400-57.00 200-57.05 550-57.00 250-57.05 1,150-57.00
3,800-57.05 400-57.00 500-57.05 100-57.00 1,000-57.05
Y50-57.05 50-57.00 500-57.05 100-57.00 200-57.05
4,000-57.00 1,250-57.05 11,800-57.00 250-56.95
2,000-57.05 2,200-57.00 150-57.05 2,050-57.10 50-57.05
900-57.10 350-57.00 1,000-57.10 100-57.05 1,700-57.10
200-57.05 1,100-57.10 2,000-57.15 Y100-57.15 150-57.10
100-57.15 650-57.25 100-57.15 1,600-57.25 150-57.20
2,000-57.35 4,150-57.40 2,000-57.45 150-57.40
2,000-57.55 200-57.45 1,300-57.50 5,200-57.65 850-57.70
2,150-57.75 1,800-57.85 350-57.55 1,950-57.50 100-57.60
650-57.50 300-57.45 200-57.40 400-57.50 200-57.60
150-57.65 50-57.60 2,900-57.65 Y50-57.65 500-57.65
850-57.70 850-57.65 1,000-57.75 250-57.65 4,650-57.60
600-57.50 Y50-57.45 550-57.45 850-57.40 1,050-57.60
250-57.70 1,200-57.60 1,300-57.40 1,350-57.60
Y550-57.45 350-57.45 750-57.40 Y100-57.40 100-57.40
150-57.35 Y200-57.40 100-57.35 1,800-57.40 250-57.35
600-57.40 Y250-57.40 Y100-57.35 100-57.40 150-57.35
Y600-57.35 1,450-57.25 300-57.35 Y700-57.35 100-57.35
Y400-57.35 200-57.35 Y300-57.35 1,000-57.35 Y150-57.35
100-57.35 Y100-57.35 150-57.35 Y900-57.35 50-57.30
200-57.25 Y600-57.35 100-57.25 Y150-57.30 1,050-57.35
1,600-57.55 D31-57.55 1,050-57.35 D8-57.55 300-57.55
D44-57.55 ]/-//[ 2,250-57.55 250-57.50 3,300-57.30
1,100-57.35 400-57.40 500-57.35 1,200-57.40 150-57.45
1,000-57.40 Y100-57.40 550-57.40 Y1,000-57.45 50-57.45
150-57.40 Y50-57.45 450-57.45 50-57.40 450-57.45
550-57.40 350-57.45 50-57.40 350-57.45 50-57.40
450-57.45 550-57.40 Y50-57.40 850-57.40 Y100-57.40
100-57.40 Y50-57.40 50-57.40 150-57.35 550-57.45
550-57.35 250-57.45 100-57.35 200-57.45 200-57.40
50-57.35 1,000-57.40 100-57.35 50-57.40 200-57.45
50-57.40 300-57.45 1,850-57.50 200-57.45 500-57.40
10,000-57.50 2,050-57.40 1,350-57.35 300-57.40
500-57.35 150-57.30 1,400-57.40 50-57.35 350-57.40
200-57.50 50-57.45 450-57.50 1,050-57.45 Y100-57.45
100-57.50 Y50-57.45 550-57.50 Y50-57.45 4,450-57.50
1,400-57.55 200-57.50 600-57.55 50-57.50 600-57.55
100-57.50 600-57.55 650-57.50 550-57.55 50-57.50
600-57.55 50-57.50 600-57.55 100-57.50 200-57.55
550-57.50 X50-57.523 150-57.55 50-57.50 Y400-57.55
50-57.55 Y100-57.55 600-57.50 Y600-57.55 100-57.50
500-57.55 50-57.50 450-57.55 50-57.50 700-57.55
100-57.50 250-57.55 750-57.60 100-57.50 Y400-57.50
50-57.50 950-57.60 150-57.50 550-57.60 50-57.50
350-57.60 50-57.55 X50-57.577 200-57.55 Y100-57.55
1,750-57.55 5,500-57.50 100-57.45 150-57.55 1,800-57.40
Y500-57.40 950-57.40 200-57.35 23,700-57.30 200-57.40
150-57.35 Y600-57.35 350-57.35 8,900-57.25 Y50-57.25
2,050-57.25 1,050-57.35 200-57.40 1,550-57.45 650-57.50
250-57.40 Y50-57.45 50-57.45 1,350-57.50 150-57.45
200-57.50 5,050-57.45 900-57.50 100-57.45 2,150-57.50
Y500-57.45 500-57.45 500-57.50 50-57.45 450-57.50
50-57.45 350-57.50 50-57.45 550-57.50 50-57.45
400-57.50 50-57.45 350-57.50 50-57.45 550-57.50
50-57.45 250-57.50 50-57.45 450-57.50 50-57.45 50-57.50
150-57.45 Y50-57.30 1,700-57.30 Y4,100-57.30 700-57.25
500-57.30 50-57.25 3,750-57.20 Y1,750-57.20 250-57.20
Y550-57.20 450-57.15 Y250-57.15 400-57.15 750-57.10 ]<
24,000-57.10 U350-57.10 3,750-57.10 U400-57.10
2,000-57.10 U900-57.10 26,750-57.10 >
2899 紫金礦業 < P1,000-11.30 50,000-11.48 >[ 4,000-11.48 24,000-11.40
14,000-11.38 2,000-11.36 2,000-11.34 4,000-11.36
X2,000-11.36 8,000-11.36 2,000-11.34 4,000-11.36
X2,000-11.37 8,000-11.36 4,000-11.34 X2,000-11.35
2,000-11.32 154,000-11.38 6,000-11.36 Y10,000-11.36
10,000-11.40 10,000-11.38 36,000-11.40 X2,000-11.41
10,000-11.40 X2,000-11.41 Y6,000-11.40 18,000-11.40
X4,000-11.40 16,000-11.38 18,000-11.36 X4,000-11.36
12,000-11.34 22,000-11.32 X4,000-11.32 42,000-11.30
X6,000-11.31 6,000-11.28 X4,000-11.28 8,000-11.28
4,000-11.26 30,000-11.30 X8,000-11.29 10,000-11.30
X2,000-11.29 16,000-11.28 2,000-11.30 X4,000-11.28
2,000-11.26 Y4,000-11.26 14,000-11.26 2,000-11.24
X4,000-11.24 D1,599-11.14 2,000-11.24 X2,000-11.24
32,000-11.24 X8,000-11.24 2,000-11.22 170,000-11.24
10,000-11.26 Y6,000-11.26 48,000-11.28 X8,000-11.27
8,000-11.28 12,000-11.30 Y16,000-11.30 4,000-11.30
14,000-11.32 Y2,000-11.30 X4,000-11.31 Y2,000-11.32
80,000-11.32 18,000-11.34 4,000-11.36 4,000-11.34
12,000-11.36 4,000-11.34 4,000-11.36 132,000-11.32
58,000-11.30 68,000-11.34 28,000-11.30 2,000-11.28
20,000-11.30 4,000-11.32 6,000-11.30 26,000-11.32
X6,000-11.32 4,000-11.30 X2,000-11.32 2,000-11.34
4,000-11.30 2,000-11.32 X10,000-11.31 10,000-11.30
32,000-11.28 20,000-11.26 X4,000-11.26 50,000-11.24
X4,000-11.22 2,000-11.22 X2,000-11.244 10,000-11.24
X6,000-11.23 Y2,000-11.22 2,000-11.22 70,000-11.24
Y2,000-11.24 110,000-11.24 Y4,000-11.24 28,000-11.24
80,000-11.26 Y6,000-11.26 46,000-11.26 14,000-11.24
Y6,000-11.26 42,000-11.28 Y4,000-11.28 X4,000-11.27
6,000-11.28 66,000-11.30 Y2,000-11.30 14,000-11.30
82,000-11.28 14,000-11.30 10,000-11.28 X14,000-11.27
22,000-11.28 6,000-11.26 28,000-11.28 X2,000-11.265
34,000-11.28 Y12,000-11.30 10,000-11.30 Y4,000-11.30
20,000-11.30 40,000-11.32 Y4,000-11.30 128,000-11.30
128,000-11.28 88,000-11.30 Y32,000-11.26 X60,000-11.28
Y2,000-11.26 6,000-11.26 4,000-11.30 8,000-11.28
X4,000-11.28 128,000-11.30 44,000-11.32 Y8,000-11.32
36,000-11.32 Y16,000-11.32 20,000-11.32 16,000-11.34
X4,000-11.298 4,000-11.34 Y2,000-11.34 74,000-11.34
Y4,000-11.34 8,000-11.34 28,000-11.36 Y10,000-11.36
34,000-11.36 14,000-11.38 6,000-11.34 2,000-11.36
28,000-11.38 80,000-11.36 Y6,000-11.36 34,000-11.36
40,000-11.34 52,000-11.36 24,000-11.32 X2,000-11.34
8,000-11.32 X6,000-11.34 74,000-11.36 6,000-11.34
6,000-11.36 4,000-11.34 X2,000-11.357 X4,000-11.34
70,000-11.36 30,000-11.38 14,000-11.36 Y4,000-11.38
64,000-11.36 20,000-11.38 D1,999-11.28 D100-11.68
18,000-11.38 8,000-11.40 2,000-11.38 D99-11.28
X2,000-11.369 10,000-11.38 8,000-11.40 2,000-11.38
X2,000-11.388 12,000-11.40 2,000-11.38 Y2,000-11.38
X6,000-11.38 2,000-11.38 78,000-11.40 24,000-11.42
16,000-11.40 4,000-11.42 X4,000-11.403 24,000-11.40
66,000-11.42 6,000-11.44 Y4,000-11.44 6,000-11.44
Y8,000-11.44 10,000-11.44 Y2,000-11.44 4,000-11.44
Y4,000-11.44 4,000-11.44 4,000-11.46 44,000-11.44
6,000-11.42 6,000-11.44 44,000-11.42 4,000-11.40
X2,000-11.433 4,000-11.42 X4,000-11.42 14,000-11.42
14,000-11.40 X2,164,000-11.41 Y4,000-11.40 X2,000-11.40
Y2,000-11.40 X4,000-11.40 4,000-11.40 X4,000-11.40
10,000-11.40 2,000-11.42 X4,000-11.40 2,000-11.40
X2,000-11.40 2,000-11.40 Y2,000-11.40 X6,000-11.40
2,000-11.40 2,000-11.42 4,000-11.40 Y2,000-11.40
8,000-11.40 4,000-11.42 2,000-11.40 38,000-11.42
Y2,000-11.40 2,000-11.40 36,000-11.42 10,000-11.40 ]/-//
[ 86,000-11.40 X6,000-11.39 40,000-11.38 8,000-11.40
6,000-11.36 D1,000-11.30 8,000-11.36 8,000-11.38
2,000-11.36 Y6,000-11.38 X2,000-11.37 2,000-11.36
2,000-11.38 Y8,000-11.38 2,000-11.38 Y4,000-11.38
2,000-11.38 2,000-11.36 Y2,000-11.38 10,000-11.38
2,000-11.36 8,000-11.38 Y4,000-11.38 4,000-11.38
4,000-11.36 Y4,000-11.38 2,000-11.38 Y4,000-11.38
2,000-11.38 2,000-11.36 Y4,000-11.38 2,000-11.36
X2,000-11.37 22,000-11.38 18,000-11.40 8,000-11.38
8,000-11.40 2,000-11.38 4,000-11.40 X4,000-11.39
X2,000-11.387 X2,000-11.39 56,000-11.40 Y4,000-11.40
4,000-11.40 X2,000-11.39 46,000-11.40 Y12,000-11.40
4,000-11.40 Y4,000-11.40 16,000-11.40 X2,000-11.40
48,000-11.40 X4,000-11.40 12,000-11.38 38,000-11.40
Y4,000-11.40 2,000-11.40 Y8,000-11.40 X2,000-11.40
X2,000-11.398 X2,000-11.40 30,000-11.40 X8,000-11.40
4,000-11.40 X2,000-11.39 4,000-11.38 X2,000-11.39
4,000-11.38 4,000-11.40 X2,000-11.39 6,000-11.38
Y2,000-11.38 X2,000-11.39 6,000-11.38 Y4,000-11.40
2,000-11.38 X2,000-11.39 6,000-11.38 Y4,000-11.38
4,000-11.38 X2,000-11.39 Y2,000-11.38 52,000-11.38
2,000-11.36 6,000-11.38 4,000-11.40 X8,000-11.39
14,000-11.38 Y4,000-11.40 4,000-11.40 X2,000-11.39
148,000-11.40 42,000-11.42 Y8,000-11.42 4,000-11.44
8,000-11.40 40,000-11.42 Y2,000-11.42 10,000-11.42
8,000-11.44 14,000-11.42 8,000-11.44 2,000-11.42
D1,584-11.44 46,000-11.42 6,000-11.40 4,000-11.42
4,000-11.44 D1,032-11.44 32,000-11.42 52,000-11.44
10,000-11.42 X4,000-11.43 4,000-11.42 4,000-11.44
X2,000-11.43 2,000-11.42 X4,000-11.43 210,000-11.42
36,000-11.40 Y4,000-11.40 4,000-11.42 8,000-11.40
Y2,000-11.40 2,000-11.40 4,000-11.42 10,000-11.40
4,000-11.42 26,000-11.40 4,000-11.38 X2,000-11.38
6,000-11.38 X2,000-11.38 4,000-11.38 X2,000-11.38
6,000-11.38 X2,000-11.38 4,000-11.38 76,000-11.40
Y2,000-11.40 24,000-11.40 Y14,000-11.40 82,000-11.40
138,000-11.42 X6,000-11.41 Y2,000-11.42 2,000-11.42
Y2,000-11.42 4,000-11.42 Y4,000-11.42 2,000-11.44
X2,000-11.42 X2,000-11.43 88,000-11.44 Y2,000-11.44
12,000-11.44 Y4,000-11.44 54,000-11.44 2,000-11.46
26,000-11.42 4,000-11.46 10,000-11.44 2,000-11.46
90,000-11.44 X18,000-11.43 4,000-11.42 X2,000-11.43
16,000-11.42 4,000-11.44 2,000-11.42 Y2,000-11.42
20,000-11.42 126,000-11.44 40,000-11.46 X8,000-11.45
130,000-11.44 X4,000-11.44 2,000-11.46 D1,770-11.44
4,000-11.44 X2,000-11.44 4,000-11.44 D1,455-11.44
20,000-11.42 4,000-11.44 Y4,000-11.42 2,000-11.42
X4,000-11.43 16,000-11.44 Y4,000-11.44 X4,000-11.43
6,000-11.42 X2,000-11.43 4,000-11.42 X2,000-11.42
82,000-11.44 38,000-11.46 10,000-11.44 X8,000-11.45
50,000-11.44 32,000-11.46 X8,000-11.45 4,000-11.44
X2,000-11.45 2,000-11.46 X2,000-11.45 6,000-11.44
X4,000-11.45 4,000-11.44 X2,000-11.45 4,000-11.44
2,000-11.46 4,000-11.44 4,000-11.46 4,000-11.44
6,000-11.46 10,000-11.44 76,000-11.46 6,000-11.44
Y4,000-11.44 4,000-11.44 X2,000-11.44 Y4,000-11.44
X2,000-11.44 Y4,000-11.44 4,000-11.44 X2,000-11.44
2,000-11.44 4,000-11.46 4,000-11.44 4,000-11.46
2,000-11.44 2,000-11.46 Y4,000-11.44 X4,000-11.44
Y4,000-11.44 X2,000-11.44 4,000-11.46 2,000-11.44
2,000-11.46 X4,000-11.44 8,000-11.46 Y4,000-11.44
6,000-11.46 8,000-11.44 4,000-11.46 X2,000-11.44
Y4,000-11.44 4,000-11.46 2,000-11.44 X2,000-11.44
2,000-11.46 Y4,000-11.44 2,000-11.44 8,000-11.46
8,000-11.44 4,000-11.46 10,000-11.44 X4,000-11.44
10,000-11.46 Y8,000-11.46 8,000-11.44 X2,000-11.44
4,000-11.46 2,000-11.44 6,000-11.46 4,000-11.44
X2,000-11.44 D1,000-11.34 4,000-11.44 Y2,000-11.44
2,000-11.44 4,000-11.46 6,000-11.44 20,000-11.46
10,000-11.44 Y2,000-11.44 6,000-11.44 4,000-11.46
Y2,000-11.44 6,000-11.44 18,000-11.46 18,000-11.44
4,000-11.46 X2,000-11.44 2,000-11.44 Y2,000-11.44
36,000-11.44 20,000-11.46 220,000-11.44 26,000-11.46
8,000-11.44 18,000-11.42 12,000-11.44 6,000-11.42
12,000-11.44 8,000-11.42 X4,000-11.43 406,000-11.42
48,000-11.44 Y8,000-11.44 8,000-11.44 Y4,000-11.44
24,000-11.44 Y8,000-11.44 6,000-11.44 Y4,000-11.44
24,000-11.44 124,000-11.42 24,000-11.44 Y12,000-11.44
4,000-11.44 X6,000-11.43 2,000-11.42 X4,000-11.43
Y2,000-11.42 40,000-11.42 8,000-11.40 4,000-11.42
4,000-11.40 4,000-11.42 4,000-11.40 4,000-11.42
2,000-11.40 4,000-11.42 4,000-11.40 6,000-11.42
2,000-11.40 8,000-11.42 X4,000-11.41 2,000-11.40
Y2,000-11.40 8,000-11.42 2,000-11.40 4,000-11.42
4,000-11.40 X2,000-11.41 12,000-11.42 Y4,000-11.40
8,000-11.42 6,000-11.40 4,000-11.42 X4,000-11.41
4,000-11.42 Y4,000-11.40 4,000-11.42 2,000-11.40
Y4,000-11.42 48,000-11.42 Y2,000-11.42 58,000-11.42
Y2,000-11.42 26,000-11.42 Y2,000-11.42 54,000-11.42
Y2,000-11.42 14,000-11.42 94,000-11.44 X4,000-11.43
66,000-11.44 X2,000-11.43 130,000-11.44 10,000-11.46
22,000-11.44 2,000-11.42 8,000-11.44 X2,000-11.43
20,000-11.44 X2,000-11.43 14,000-11.44 96,000-11.42
14,000-11.44 24,000-11.42 6,000-11.44 14,000-11.42
2,000-11.40 4,000-11.42 2,000-11.40 8,000-11.42
2,000-11.40 6,000-11.42 Y4,000-11.42 16,000-11.44
18,000-11.42 80,000-11.40 44,000-11.44 4,000-11.42
2,000-11.44 4,000-11.42 ]< 40,000-11.42 U2,000-11.42
248,000-11.42 U90,000-11.42 300,000-11.42
U170,000-11.42 244,000-11.42 U24,000-11.42 4,000-11.42 >
2913 光啟科學 < >[ 18,500-0.62 10,000-0.61 1,500-0.56 ]/-//[ 100-0.66
1,500-0.65 10,000-0.66 20,000-0.67 ]< >
2914 美捷滙控股 < >[ 800-0.154 6,800-0.15 2,000-0.154 136,000-0.16
2,400-0.152 38,000-0.151 400-0.152 4,800-0.151
2,400-0.152 2,400-0.151 800-0.152 ]/-//[ 75,200-0.152
2,400-0.164 107,200-0.165 400-0.174 4,000-0.175 ]< >
2917 信能低碳 < >[ 800-0.36 16,000-0.355 ]/-//[ ]< >
3001 ＰＰ中地美債 < >[ 400-81.00 ]/-//[ 310-81.00 1,480-81.95 100-81.75 ]
< >
3003 南方明晟Ａ５０ < >[ 10,700-4.34 ]/-//[ ]< >
3004 南方東英越南３０ < >[ ]/-//[ 2,500-6.30 ]< >
3010 安碩亞洲除日 < >[ 1,700-48.88 D50-48.88 2,100-48.88 ]/-//[ 200-49.00
D88-48.60 200-49.06 200-49.04 200-49.12 300-49.18 ]< >
3020 ＸＴＲ美國 < >[ 15-1138.50 30-1140.00 ]/-//[ ]< >
3029 ＧＸ恒生ＥＳＧ < >[ 300-3.016 ]/-//[ ]< >
3031 海通ＡＥＳＧ < >[ 100-7.695 ]/-//[ ]< >
3032 恒生科技ＥＴＦ < 30,000-3.168 >[ 4,800-3.166 10,400-3.168 25,000-3.172
7,000-3.18 6,000-3.178 31,600-3.174 55,800-3.172
41,200-3.176 200-3.168 400-3.162 400-3.154 200-3.15
25,000-3.152 10,000-3.156 16,000-3.154 15,400-3.158
2,000-3.156 D69-3.156 600-3.154 19,400-3.152
25,000-3.148 25,800-3.152 200-3.14 1,000-3.142
25,000-3.136 600-3.134 25,000-3.14 5,600-3.134
19,400-3.13 26,000-3.134 2,000-3.148 7,200-3.152
36,200-3.15 25,000-3.152 19,200-3.154 43,600-3.166
331,400-3.172 33,400-3.174 33,000-3.17 2,000-3.172
40,000-3.178 33,200-3.18 25,000-3.182 40,000-3.176
71,800-3.166 9,000-3.176 1,200-3.182 36,800-3.18
7,800-3.178 25,000-3.184 84,800-3.186 42,200-3.184
25,000-3.19 5,000-3.194 20,000-3.192 8,000-3.196
1,800-3.194 Y600-3.20 13,400-3.20 2,400-3.214 200-3.206
15,000-3.208 28,600-3.206 10,000-3.21 4,800-3.206
2,000-3.208 16,000-3.21 4,800-3.214 3,200-3.21
4,800-3.208 240,000-3.21 30,000-3.212 1,000-3.21
100,000-3.208 600-3.202 200,000-3.20 61,200-3.204
4,200-3.202 10,000-3.192 ]/-//[ 200-3.184 58,200-3.18
7,600-3.178 2,000-3.176 18,400-3.184 42,400-3.186
17,000-3.184 25,400-3.186 25,000-3.18 5,200-3.194
49,200-3.196 4,800-3.20 15,200-3.19 52,400-3.184
13,200-3.182 200-3.188 63,400-3.194 25,000-3.19
20,200-3.192 200-3.188 200-3.192 200-3.19 200-3.192
200-3.19 200-3.192 200-3.188 20,000-3.192 15,000-3.196
15,000-3.20 31,000-3.202 9,000-3.204 40,400-3.206
201,000-3.21 12,000-3.208 66,000-3.21 10,000-3.208
18,800-3.204 1,000-3.206 19,400-3.204 17,200-3.202
73,400-3.204 25,000-3.206 24,200-3.204 20,000-3.20
5,400-3.198 6,000-3.194 600-3.192 ]< 11,800-3.148 >
3033 南方恒生科技 < 12,600-3.142 >[ 8,000-3.128 8,800-3.132 200,000-3.13
187,400-3.138 350,000-3.14 9,800-3.138 16,200-3.142
30,000-3.14 200,000-3.142 25,000-3.138 2,000-3.136
18,000-3.138 680,600-3.14 17,000-3.142 617,600-3.138
10,000-3.14 358,400-3.142 81,800-3.144 73,800-3.142
62,400-3.14 559,600-3.138 146,600-3.14 1,070,000-3.138
113,200-3.14 232,200-3.142 834,600-3.14 130,800-3.138
84,800-3.14 25,400-3.142 53,800-3.14 50,000-3.138
640,000-3.136 200,000-3.14 101,000-3.132 100,200-3.13
400-3.132 200,400-3.128 3,600-3.126 400-3.124
1,400-3.122 2,600-3.12 55,000-3.118 1,000-3.116
61,800-3.114 5,200-3.112 35,600-3.118 200,200-3.116
205,400-3.114 79,400-3.112 40,600-3.114 42,000-3.12
40,000-3.122 6,000-3.12 54,000-3.122 40,400-3.12
528,600-3.122 40,000-3.12 223,000-3.118 500,000-3.114
200,000-3.12 3,800-3.118 107,400-3.12 D134-3.12
60,000-3.116 40,000-3.118 500,000-3.122 800-3.12
200,000-3.122 10,000-3.12 130,200-3.118 466,800-3.116
10,000-3.118 40,000-3.116 200,000-3.114 161,000-3.112
12,800-3.114 307,200-3.112 41,000-3.11 14,000-3.108
40,000-3.112 1,508,400-3.114 774,800-3.112
797,800-3.114 8,000-3.112 1,202,600-3.11 80,000-3.108
1,454,800-3.106 340,400-3.108 587,000-3.106
493,800-3.104 2,778,400-3.106 836,400-3.104
778,800-3.106 1,179,600-3.104 50,000-3.102
1,306,800-3.10 3,000-3.102 841,400-3.10 1,185,600-3.102
2,889,800-3.10 1,047,600-3.098 382,800-3.096
732,400-3.098 1,697,600-3.102 520,800-3.104
607,400-3.10 644,600-3.098 619,800-3.096 200-3.098
1,731,400-3.096 730,800-3.098 397,000-3.10
601,400-3.098 1,259,200-3.096 2,000-3.094 243,400-3.092
144,000-3.094 784,000-3.096 798,400-3.094 797,400-3.092
158,800-3.098 462,400-3.096 352,600-3.098
3,271,200-3.096 608,400-3.094 410,200-3.096
1,807,400-3.10 820,800-3.098 1,676,000-3.10
1,163,600-3.098 472,800-3.096 43,000-3.098
1,166,000-3.096 351,400-3.094 3,281,400-3.096
254,200-3.098 3,796,600-3.096 417,000-3.094
749,200-3.096 992,400-3.098 2,192,800-3.096
1,203,800-3.098 227,800-3.10 190,200-3.102
1,285,000-3.104 240,000-3.106 909,800-3.108
634,600-3.106 310,800-3.108 1,139,600-3.104
1,230,600-3.102 60,600-3.104 766,600-3.102
564,800-3.104 521,600-3.106 10,000-3.104 659,800-3.106
1,755,000-3.108 372,600-3.106 278,000-3.108
1,080,400-3.11 824,000-3.114 35,000-3.116 122,000-3.114
102,600-3.112 207,800-3.116 814,800-3.118 183,800-3.116
1,207,400-3.114 2,000-3.112 486,800-3.114 200,000-3.116
714,400-3.118 3,600-3.116 1,017,000-3.118 81,600-3.12
4,775,200-3.122 177,000-3.124 200,000-3.126
385,000-3.128 75,000-3.126 698,200-3.128 1,467,600-3.13
245,600-3.128 1,064,600-3.13 350,600-3.132 800-3.13
910,800-3.132 103,800-3.134 804,200-3.136
1,158,000-3.138 406,800-3.14 140,000-3.138
438,000-3.136 1,380,200-3.134 730,000-3.136
770,000-3.138 100,000-3.136 720,000-3.138 744,600-3.136
1,223,000-3.138 699,800-3.14 564,000-3.142
1,027,600-3.14 2,725,200-3.142 690,200-3.144
528,600-3.146 486,000-3.144 286,600-3.142 579,800-3.14
2,988,200-3.138 175,800-3.14 992,600-3.138 10,000-3.136
872,000-3.134 3,250,000-3.132 102,800-3.134
643,400-3.136 786,400-3.138 160,000-3.14 203,600-3.142
6,000-3.14 255,200-3.142 364,400-3.144 1,725,400-3.146
598,600-3.142 93,600-3.14 Y400-3.142 880,600-3.142
2,267,000-3.144 200,000-3.146 810,800-3.144
2,654,600-3.142 311,000-3.144 193,400-3.146
257,400-3.148 417,400-3.15 905,800-3.148 261,400-3.146
839,200-3.148 349,800-3.146 401,800-3.144
1,516,600-3.146 523,400-3.144 1,000-3.146 174,600-3.144
343,400-3.146 1,011,600-3.148 326,800-3.146
810,200-3.148 501,200-3.15 874,200-3.152 156,000-3.15
350,800-3.152 705,600-3.15 406,600-3.152 445,400-3.15
360,600-3.148 1,416,600-3.152 200,000-3.154
20,000-3.156 393,000-3.158 800-3.156 1,717,600-3.158
1,357,200-3.156 1,208,000-3.158 1,354,400-3.16
10,000-3.162 259,800-3.16 240,000-3.158 756,600-3.16
248,200-3.158 20,000-3.16 1,605,600-3.162
1,427,400-3.164 259,600-3.166 1,098,600-3.168
1,045,000-3.17 345,200-3.172 349,400-3.174
Y204,200-3.174 627,600-3.174 750,200-3.176
218,800-3.178 696,600-3.176 1,024,800-3.174
105,000-3.172 1,393,200-3.17 323,400-3.168 40,000-3.166
701,800-3.168 216,400-3.17 187,400-3.172 619,800-3.17
100,000-3.172 667,400-3.174 1,381,200-3.176
114,600-3.172 590,400-3.174 211,000-3.172 1,000-3.17
1,240,000-3.172 1,095,000-3.174 D98-3.13 830,800-3.174
231,600-3.17 200,200-3.172 227,800-3.17 597,600-3.172
146,200-3.17 660,600-3.168 1,011,800-3.166
1,704,800-3.168 1,278,000-3.166 10,000-3.164
813,600-3.166 1,401,200-3.168 645,600-3.166
230,200-3.164 2,029,400-3.166 1,158,200-3.168
2,048,800-3.166 3,000-3.164 1,743,000-3.162 400-3.16
496,800-3.158 3,545,400-3.156 6,800-3.158 219,400-3.156
405,000-3.158 300,000-3.156 ]/-//[ 80,000-3.154
678,600-3.15 365,000-3.148 200-3.152 776,800-3.146
40,000-3.148 3,000-3.146 150,000-3.144 182,600-3.14
111,400-3.138 330,800-3.14 21,000-3.144 362,800-3.146
288,600-3.144 294,200-3.146 263,600-3.148 990,200-3.146
1,728,400-3.148 10,000-3.15 2,748,600-3.148
200,000-3.15 1,252,200-3.152 152,800-3.148
357,600-3.146 392,600-3.148 684,200-3.15
1,874,000-3.148 285,400-3.146 1,418,000-3.148
60,000-3.146 875,400-3.144 Y7,000-3.144 893,400-3.144
732,600-3.146 Y167,200-3.146 2,360,600-3.146
Y204,200-3.146 557,800-3.146 Y114,200-3.146
1,206,800-3.146 433,400-3.148 568,000-3.146
447,000-3.144 Y204,200-3.144 645,200-3.144 23,400-3.142
28,400-3.144 350,400-3.146 Y116,800-3.146 940,200-3.148
201,600-3.15 80,000-3.152 Y30,000-3.154 50,000-3.154
Y155,200-3.154 30,000-3.156 570,200-3.154 293,600-3.156
Y204,200-3.156 635,000-3.156 115,400-3.158
Y116,600-3.158 59,000-3.158 1,202,000-3.156
97,800-3.154 Y204,200-3.156 1,292,200-3.156
1,362,000-3.158 282,200-3.16 Y204,200-3.16 126,600-3.16
Y117,000-3.158 444,600-3.158 400-3.16 690,600-3.158
250,000-3.16 Y204,200-3.16 454,600-3.16 Y58,800-3.16
439,000-3.16 D46-3.16 112,000-3.16 Y172,400-3.16
600,800-3.16 600-3.162 250,600-3.16 Y81,200-3.16
323,800-3.16 484,200-3.162 Y61,200-3.158 2,000-3.158
517,600-3.154 168,000-3.156 682,800-3.152
Y170,400-3.154 213,800-3.154 Y89,600-3.154
817,600-3.154 100,000-3.15 Y204,200-3.15 350,800-3.15
288,200-3.152 172,400-3.148 Y161,000-3.148
2,515,600-3.148 2,146,000-3.146 262,000-3.148
52,200-3.15 Y121,600-3.148 840,400-3.148 69,200-3.154
2,000-3.156 Y123,000-3.156 872,800-3.156 315,400-3.158
922,400-3.156 707,000-3.158 50,000-3.156
5,386,400-3.154 91,000-3.156 1,052,800-3.158
Y204,200-3.158 544,200-3.158 1,234,000-3.16
Y60,800-3.16 1,020,800-3.16 643,800-3.162 796,400-3.164
Y204,200-3.164 316,400-3.164 755,800-3.166
Y153,600-3.166 31,400-3.166 54,200-3.168 Y50,800-3.168
53,600-3.168 32,800-3.17 Y204,200-3.17 148,000-3.17
18,200-3.172 Y204,200-3.172 96,800-3.172 323,600-3.174
32,000-3.176 1,600-3.174 1,400-3.172 730,200-3.174
200-3.176 146,800-3.174 1,080,600-3.172 68,400-3.17
2,400-3.172 59,200-3.17 10,200-3.172 27,600-3.17
31,800-3.168 221,600-3.17 43,600-3.168 1,800-3.166
33,000-3.168 1,123,600-3.166 12,200-3.164 10,000-3.162
1,280,000-3.164 Y100,000-3.164 868,200-3.164
110,800-3.162 400-3.164 388,200-3.166 9,600-3.164
31,800-3.166 1,800-3.168 200,600-3.166 370,600-3.168
1,400-3.17 93,600-3.168 D100-3.128 200-3.168
505,600-3.166 600,000-3.168 D137-3.12 402,400-3.168
167,600-3.166 11,200-3.164 2,581,200-3.166 9,000-3.164
876,200-3.162 1,192,000-3.16 500,000-3.162 825,000-3.16
21,400-3.158 38,400-3.16 374,400-3.162 40,000-3.16
74,200-3.162 2,621,400-3.16 36,600-3.158 5,800-3.16
457,000-3.158 ]< 207,600-3.158 >
3034 南方納指一百 < >[ 1,500-7.885 500-7.91 ]/-//[ 1,000-7.90 700-7.915 ]
< >
3036 ＴＲ台灣 < >[ 1,000-438.40 1,000-438.60 2,000-438.70
1,000-438.60 1,000-438.50 1,000-438.80 1,000-437.80
25-438.40 25-440.00 ]/-//[ ]< >
3037 南方恒指ＥＴＦ < >[ 10,000-16.92 10,000-16.86 15,000-16.00 3,500-15.98
10,000-15.97 500-15.99 3,000-15.94 1,000-16.13 ]/-//[
2,000-16.10 4,000-16.15 ]< >
3038 恒生Ａ股低碳 < >[ 9,700-22.40 300-22.50 300-22.42 ]/-//[ ]< >
3039 易方達恒指ＥＳＧ < >[ 212,400-2.284 25,500-2.302 ]/-//[ 10,000-2.306 ]< >
3040 ＧＸ中國 < >[ 100-22.22 300-22.14 10,900-22.44 ]/-//[ ]< >
3047 Ｆ山證鐵礦石 < >[ ]/-//[ 300-24.36 ]< >
3050 ＧＸ中國全球領導 < >[ Y100-35.54 Y100-35.46 ]/-//[ 200-35.54 ]< >
3053 Ａ南方港元 < >[ 60-1101.25 ]/-//[ ]< >
3058 ＡＧＸ中國創新者 < >[ Y50-27.80 Y50-27.72 1,000-27.78 ]/-//[ 1,100-27.84
]< >
3059 ＧＸ亞洲綠債 < >[ ]/-//[ 5,500-53.84 5,500-53.76 4,400-54.90
6,600-54.94 ]< >
3066 ＦＡ南方比特幣 < >[ 7,300-21.00 400-20.98 16,700-20.96 Y800-20.96
300-20.96 6,000-20.92 1,800-20.94 54,400-20.92
500-20.90 2,700-20.92 700-20.90 Y300-20.90 10,300-20.90
Y800-20.90 7,200-20.90 1,200-20.88 7,800-20.86
4,000-20.88 200-20.86 3,300-20.84 5,500-20.88
2,500-20.92 12,300-20.96 4,400-20.94 200-20.92
2,300-20.94 50,000-20.92 9,300-20.90 2,300-20.92
8,700-20.94 1,700-20.92 3,800-20.94 4,000-20.92
Y600-20.92 10,000-20.94 9,700-20.92 2,800-20.94
2,000-20.92 600-20.90 1,100-20.92 100-20.90 300-20.92
8,200-20.90 200-20.92 3,200-20.94 228,200-20.96
103,100-20.94 49,000-20.92 100-20.90 600-20.92
9,400-20.94 100-20.92 32,600-20.94 1,700-20.96
Y1,700-20.98 20,000-20.98 2,000-20.96 8,200-20.98
9,300-21.00 300-20.98 Y200-21.00 116,400-21.00
9,400-21.02 101,300-21.00 200-21.02 9,100-21.00
15,000-21.02 500-21.04 500-21.02 100-21.04 8,800-21.02
100-21.00 9,600-21.02 1,000-21.04 19,400-21.06
1,000-21.08 54,700-21.06 58,000-21.04 60,100-21.02
600-21.00 9,500-21.02 3,400-21.04 Y300-21.08
1,400-21.08 Y100-21.10 56,600-21.08 700-21.06 300-21.04
8,500-21.06 29,300-21.08 28,000-21.06 300-21.08
26,000-21.06 8,100-21.04 100-21.02 2,400-21.04
9,800-21.02 33,400-21.04 35,500-21.06 22,700-21.08
900-21.10 Y100-21.10 6,000-21.10 Y500-21.10
20,800-21.12 42,800-21.10 29,900-21.12 500-21.14
900-21.16 17,500-21.14 Y100-21.16 6,100-21.16
5,700-21.14 1,800-21.16 20,000-21.14 10,000-21.12
2,000-21.14 8,000-21.12 13,000-21.14 100-21.12 ]/-//[
2,400-21.12 200-21.10 3,600-21.08 12,000-21.10
252,200-21.08 24,400-21.06 22,000-21.04 1,200-21.06
300-21.02 35,700-21.00 600-21.02 19,800-21.00
1,200-20.98 1,100-20.96 2,000-20.94 1,000-20.92
Y400-20.92 25,100-20.92 100-20.94 8,200-20.98
13,000-20.96 20,300-20.94 36,000-20.96 Y1,200-20.96
9,200-20.98 300-21.00 8,000-20.98 150,400-20.96
1,000-20.94 Y600-20.94 600-20.94 4,400-20.92
8,000-20.94 16,500-20.96 3,700-20.98 3,800-21.02
10,500-21.00 10,900-20.98 Y97,700-20.96 71,900-20.96
3,800-20.98 6,100-20.96 500-21.00 185,300-21.02
2,000-21.04 7,800-21.06 5,100-21.04 700-21.02
8,300-21.00 600-20.98 2,100-20.96 500-20.94 300-20.92
7,500-20.90 5,000-20.86 4,400-20.90 400-20.92 300-20.94
1,200-20.92 600-20.90 1,900-20.88 3,100-20.90 600-20.92
19,300-20.94 200-20.92 Y1,500-20.90 28,500-20.90
4,900-20.92 ]< >
3067 安碩恒生科技 < >[ 700-6.70 30,000-6.71 2,000-6.69 60,000-6.685
1,600-6.71 100-6.715 100-6.72 1,000-6.725 67,000-6.715
14,600-6.705 600-6.71 4,300-6.705 151,800-6.715
300-6.72 60,000-6.705 30,800-6.70 15,100-6.68
150,800-6.675 12,100-6.66 19,300-6.665 43,800-6.66
78,200-6.67 104,800-6.675 156,400-6.67 233,300-6.675
19,400-6.67 70,000-6.665 200-6.67 3,500-6.675
5,900-6.67 9,600-6.675 60,000-6.66 46,800-6.67
60,200-6.675 500-6.67 60,000-6.665 100-6.67
187,200-6.65 60,000-6.66 400-6.655 60,000-6.66
Y87,100-6.65 Y151,100-6.64 160,200-6.635 16,000-6.63
130,300-6.625 15,600-6.63 8,200-6.625 8,200-6.62
70,700-6.63 14,200-6.635 Y123,200-6.635 200-6.63
8,700-6.625 126,700-6.62 400-6.625 500-6.63
10,700-6.625 18,800-6.62 51,900-6.615 8,300-6.61
87,100-6.62 212,600-6.61 1,100-6.62 60,000-6.625
365,900-6.62 85,400-6.615 100-6.62 158,000-6.63
32,800-6.625 17,800-6.63 50,000-6.625 163,700-6.62
8,300-6.615 52,200-6.62 8,500-6.615 60,000-6.625
93,600-6.62 19,700-6.625 1,100-6.63 79,100-6.635
900-6.64 58,900-6.645 25,200-6.64 32,500-6.635
8,400-6.63 11,800-6.64 126,100-6.635 56,900-6.645
96,200-6.65 2,000-6.655 107,900-6.66 8,200-6.655
105,500-6.665 171,800-6.66 11,900-6.655 81,700-6.66
17,300-6.665 20,000-6.675 24,200-6.67 383,600-6.675
500-6.68 403,200-6.675 129,900-6.68 103,500-6.685
159,700-6.69 91,200-6.695 300-6.70 208,800-6.705
90,100-6.71 40,500-6.715 8,200-6.71 49,200-6.705
8,300-6.70 35,600-6.705 36,000-6.70 186,300-6.71
8,600-6.705 53,700-6.71 121,000-6.715 96,600-6.72
16,900-6.715 45,900-6.72 141,900-6.725 65,900-6.71
23,000-6.715 8,300-6.71 40,600-6.705 119,600-6.70
410,500-6.695 13,000-6.69 44,300-6.70 430,400-6.695
8,500-6.70 126,600-6.71 100,000-6.715 23,100-6.72
300-6.725 33,700-6.73 47,400-6.72 138,800-6.725
200-6.72 60,000-6.735 94,400-6.725 73,300-6.73
40,500-6.735 34,600-6.74 3,100-6.735 60,600-6.745
300-6.75 9,500-6.77 71,400-6.775 19,000-6.78
50,100-6.79 39,000-6.795 3,000-6.79 400-6.795
14,400-6.77 39,300-6.78 177,000-6.795 109,600-6.785
37,100-6.79 1,000-6.785 56,000-6.78 60,000-6.785
12,300-6.775 24,000-6.77 65,400-6.775 8,400-6.77
98,300-6.765 106,000-6.76 230,500-6.75 19,500-6.755 ]
/-//[ 233,300-6.74 17,000-6.745 Y4,200-6.745
Y1,500-6.75 6,000-6.755 148,200-6.74 44,300-6.735
2,300-6.73 7,200-6.735 113,900-6.73 4,800-6.735
12,900-6.73 9,500-6.725 26,100-6.72 4,200-6.725
43,300-6.72 12,200-6.715 300-6.71 5,300-6.715
2,200-6.72 2,800-6.725 1,700-6.73 2,300-6.725 100-6.72
900-6.725 63,300-6.73 14,500-6.735 400-6.73 5,700-6.735
52,000-6.74 44,200-6.73 20,600-6.735 15,000-6.73
25,600-6.735 7,300-6.725 250,000-6.72 30,400-6.725
8,000-6.73 134,000-6.725 4,200-6.73 1,100-6.735
200-6.74 500-6.735 57,300-6.72 1,800-6.725 57,600-6.73
D96-6.73 5,900-6.735 4,000-6.74 2,100-6.745 15,000-6.75
18,700-6.755 Y36,200-6.755 10,300-6.755 Y172,000-6.755
42,500-6.755 106,900-6.76 Y26,500-6.76 600-6.76
Y19,400-6.76 1,600-6.76 Y65,500-6.76 1,300-6.76
Y39,800-6.76 3,300-6.76 Y36,000-6.76 29,600-6.76
700-6.755 2,500-6.76 Y17,400-6.76 9,400-6.76
36,800-6.745 Y37,300-6.745 4,800-6.745 2,300-6.74
Y18,900-6.745 31,100-6.74 2,000-6.745 46,500-6.74
Y19,900-6.735 28,000-6.725 200-6.73 99,000-6.735
1,400-6.73 40,700-6.735 1,200-6.745 40,200-6.75
D82-6.30 18,400-6.75 D95-6.73 1,300-6.745 24,100-6.75
95,900-6.745 50,000-6.74 800-6.75 78,500-6.755
125,000-6.76 200-6.765 D82-6.70 7,200-6.77 600-6.78
Y33,700-6.78 800-6.78 3,100-6.785 700-6.78 2,500-6.785
Y55,500-6.785 58,600-6.785 Y78,200-6.785 38,800-6.79
49,800-6.785 136,100-6.79 5,000-6.78 1,300-6.775
26,000-6.78 100,000-6.785 800-6.78 24,300-6.77
11,800-6.765 70,000-6.76 81,900-6.765 51,900-6.77
10,000-6.775 52,200-6.77 63,400-6.775 2,000-6.77
6,300-6.775 60,000-6.78 7,000-6.775 29,300-6.77
100-6.765 1,100-6.77 2,400-6.765 1,300-6.77
109,600-6.765 14,900-6.76 69,200-6.755 81,300-6.76
16,800-6.755 6,800-6.76 3,900-6.765 1,300-6.77
5,800-6.765 12,800-6.76 2,500-6.755 1,200-6.76
500-6.755 100-6.76 200-6.755 300-6.75 9,900-6.755
100,000-6.76 ]< 173,200-6.755 >
3068 ＦＡ南方以太幣 < 2,000-15.88 >[ 400-15.98 100-16.00 Y500-15.88
3,400-15.90 9,600-15.88 300-15.87 200-15.88 200-15.87
1,300-15.86 100-15.85 50,000-15.80 Y2,200-15.81
47,800-15.82 500-15.83 151,000-15.86 600-15.85
9,800-15.84 400-15.82 2,400-15.81 600-15.80 8,300-15.81
11,700-15.80 10,100-15.83 4,700-15.82 2,000-15.84
400-15.82 200-15.83 1,300-15.84 10,800-15.85
25,400-15.87 500-15.88 20,800-15.87 800-15.86 500-15.85
5,000-15.83 11,500-15.82 18,000-15.84 2,200-15.88
8,000-15.89 Y200-15.90 5,300-15.90 3,000-15.92
19,200-15.90 2,000-15.89 1,600-15.91 1,500-15.92
2,100-15.91 1,000-15.90 6,000-15.89 100-15.92 900-15.91
21,000-15.90 2,800-15.91 600-15.90 2,500-15.89
36,100-15.88 100-15.90 400-15.89 700-15.92 2,500-15.91
2,600-15.97 1,000-15.98 ]/-//[ 300-15.96 13,500-15.94
1,000-15.93 500-15.92 10,000-15.91 5,000-15.92
100-15.93 7,900-15.90 800-15.88 2,400-15.89 6,000-15.90
500-15.89 2,300-15.88 1,000-15.87 3,100-15.85
4,900-15.84 100-15.83 3,000-15.82 1,000-15.81
15,600-15.80 1,700-15.78 1,300-15.79 8,500-15.77
5,000-15.76 8,400-15.73 1,500-15.76 2,500-15.77
2,400-15.78 8,000-15.80 300-15.82 500-15.80
10,900-15.79 1,000-15.80 8,000-15.81 7,000-15.84
1,900-15.85 9,500-15.83 2,000-15.85 500-15.84 100-15.87
Y100-15.87 100-15.87 1,700-15.86 Y100-15.86 2,600-15.86
Y300-15.85 500-15.86 6,600-15.85 800-15.84 2,100-15.82
900-15.81 1,100-15.80 2,000-15.78 2,600-15.77
2,000-15.74 5,000-15.76 5,000-15.81 5,900-15.80
200-15.84 400-15.82 ]< >
3069 華夏恒生生科 < >[ 100-7.735 10,000-7.705 6,000-7.70 400-7.80
3,000-7.81 10,000-7.80 16,000-7.875 ]/-//[ 1,000-7.81
5,000-7.80 2,000-7.94 ]< >
3070 平安香港高息股 < >[ 100-25.16 400-24.80 100-24.78 100-24.80 300-24.78
100-24.82 200-24.76 100-24.80 100-24.78 500-24.76
600-24.78 100-24.82 100-24.86 200-24.96 200-24.92
400-24.88 900-25.00 100-25.06 100-25.02 1,500-25.00 ]
/-//[ 100-25.00 100-24.94 100-24.96 100-24.98 100-24.96
100-24.92 3,000-24.90 4,900-24.88 100-24.96 100-24.98
100-24.96 400-24.92 100-24.96 100-24.92 400-24.98
600-25.00 200-25.02 100-25.00 100-25.02 100-25.00 ]< >
3074 安碩ＭＳ台灣 < >[ 200-182.90 ]/-//[ 1,600-183.85 5,000-183.35 ]< >
3076 富邦台灣半導體 < >[ 2,000-6.46 ]/-//[ ]< >
3081 價值黃金 < >[ 2,100-47.46 200-47.48 200-47.46 ]/-//[ 1,800-47.44
]< >
3086 華夏納指 < 1,400-35.96 >[ 1,400-36.16 200-36.22 200-36.24
200-36.16 200-36.24 17,000-36.28 200-36.20 ]/-//[
600-36.20 2,000-36.26 26,600-36.28 200-36.30 600-36.32
10,000-36.36 5,000-36.38 13,000-36.36 ]< >
3087 ＸＴＲ富時越南 < 330-210.60 >[ 20-211.00 140-212.00 500-212.60
20-212.70 ]/-//[ 100-212.70 100-212.60 120-212.50 ]< >
3088 華夏恒生科技 < >[ 800-4.016 D117-4.022 13,000-3.994 800-4.042
2,000-4.058 3,400-4.052 33,400-4.056 44,400-4.054
22,200-4.052 35,400-4.078 64,600-4.076 38,000-4.082
62,000-4.08 ]/-//[ 5,200-4.066 8,000-4.078 ]< >
3096 Ａ南方美元 < >[ 95-868.75 ]/-//[ ]< >
3108 嘉實ＥＳＧ領 < >[ 29,900-6.955 ]/-//[ ]< >
3109 南方科創板５０ < >[ ]/-//[ 400-6.945 ]< >
3110 ＧＸ恒生高股息率 < >[ 300-18.78 500-18.79 400-18.75 10,000-18.68
1,800-18.65 16,900-18.66 100-18.64 D46-18.65 800-18.65
2,900-18.64 5,200-18.60 1,000-18.59 100-18.62
2,500-18.60 100-18.61 5,500-18.57 18,100-18.56
13,000-18.55 8,000-18.58 4,900-18.70 23,200-18.67
5,000-18.72 Y800-18.74 7,000-18.78 2,000-18.79
1,200-18.78 300-18.79 7,400-18.78 100-18.77 3,000-18.76
]/-//[ 5,400-18.76 200-18.74 2,700-18.72 1,200-18.70
23,200-18.68 100-18.73 2,700-18.75 300-18.74 100-18.68
D56-18.50 500-18.74 3,000-18.75 4,000-18.80 1,200-18.81
5,000-18.80 13,900-18.79 700-18.82 2,000-18.78
2,700-18.80 3,000-18.78 500-18.81 4,000-18.78 200-18.81
]< >
3111 易方達Ａ５０ < >[ 130,100-1.848 130,100-1.846 130,100-1.842
500-1.844 100-1.854 100-1.85 ]/-//[ 200-1.848 100-1.856
]< >
3112 Ａ潘渡區塊鏈主題 < >[ 400-14.11 13,500-14.13 3,500-14.09 ]/-//[
700-14.21 ]< >
3115 安碩恒生指數 < >[ 800-57.00 100-56.98 5,000-57.16 200-57.40
100-57.42 4,000-57.76 1,000-57.66 ]/-//[ 15,400-57.54
300-57.58 6,200-57.70 1,200-57.58 ]< >
3116 ＧＸ亞太高股息率 < >[ Y100-72.30 ]/-//[ ]< >
3119 ＧＸ亞洲半導體 < >[ 100-53.90 100-53.70 ]/-//[ 100-54.04 D42-53.50
200-54.06 ]< >
3129 中銀大灣氣候 < >[ ]/-//[ 200-7.435 ]< >
3130 恒生滬深三百 < >[ ]/-//[ 12,000-18.79 ]< >
3132 三星環球半導體 < 400-19.98 >[ 2,600-19.98 300-20.00 2,700-20.32
1,400-20.36 500-20.38 1,000-20.40 200-20.44 1,000-20.42
500-20.40 ]/-//[ 200-20.40 1,500-20.42 2,800-20.36
1,100-20.44 1,500-20.42 ]< >
3134 南方太陽能 < >[ 100-4.538 3,800-4.50 ]/-//[ 200-4.534 ]< >
3135 ＦＡ三星比特幣 < 500-20.06 >[ 10,900-20.40 Y500-20.36 6,650-20.36
400-20.38 400-20.36 100-20.34 500-20.38 50-20.40
550-20.42 4,150-20.48 7,500-20.46 950-20.44 50-20.48
1,050-20.50 50-20.48 200-20.50 1,050-20.48 50-20.46
1,000-20.54 200-20.58 13,350-20.56 50-20.58 ]/-//[
100-20.54 2,350-20.52 3,400-20.50 2,000-20.48
8,100-20.44 50-20.42 200-20.40 50-20.38 500-20.36
6,600-20.40 2,000-20.44 50-20.46 2,050-20.44 50-20.46
100-20.48 50-20.46 100-20.42 550-20.40 Y100-20.34
650-20.32 550-20.34 500-20.32 ]< >
3136 恒指ＥＳＧＥＴＦ < >[ ]/-//[ 28,500-8.635 ]< >
3139 ＡＧＸ電車 < >[ ]/-//[ D29-47.00 D68-48.60 D3-47.00 100-48.82 ]< >
3141 華夏亞投債 < >[ Y200-14.10 ]/-//[ 5,000-14.12 ][ ]< >
3143 華夏香港銀行股 < >[ 2,400-6.38 4,000-6.36 15,200-6.42 ]/-//[
31,400-6.375 800-6.435 ]< >
3147 Ｘ南方中創業 < >[ 20,000-6.46 200-6.435 7,000-6.44 7,400-6.435
10,000-6.46 ]/-//[ 400-6.46 2,000-6.50 ]< >
3150 ＧＸ日本全球領導 < >[ ]/-//[ 850-58.44 D32-57.96 400-58.56 D18-57.98
100-58.60 D34-50.00 D34-58.00 ]< >
3151 ＰＰ科創５０ < >[ ]/-//[ 30,000-5.105 ]< >
3152 Ａ博時港元 < >[ 20-1043.00 128-1043.05 Y50-1043.05 12-1043.05
100-1043.10 130-1042.80 29-1043.05 ]/-//[ 4-1043.05
29-1042.90 ]< >
3153 南方日經２２５ < >[ 300-80.60 2,000-80.86 90-80.82 210-80.84 10-80.80
800-80.78 360-80.76 1,380-80.80 100-80.90 ]/-//[
520-81.00 5,300-81.18 20-81.16 1,320-81.26 ]< >
3155 Ａ嘉實生活科技 < >[ ]/-//[ 6,500-33.98 6,500-34.06 ]< >
3160 華夏日股對沖 < >[ 400-19.34 Y15,800-19.32 400-19.32 10,000-19.34
9,600-19.32 200-19.30 1,000-19.31 3,600-19.30
10,000-19.27 1,000-19.30 4,000-19.28 14,800-19.30
8,200-19.32 25,000-19.31 400-19.34 Y800-19.34
2,200-19.34 ]/-//[ 3,000-19.32 Y4,000-19.32 400-19.34
31,200-19.35 5,000-19.37 5,400-19.39 ]< >
3167 工銀南方中國 < >[ 3,500-47.78 ]/-//[ ]< >
3171 Ａ三星區塊鏈 < >[ 11,050-25.06 4,150-25.08 51,000-25.20 51,000-25.22
50,000-25.24 60,850-25.26 ]/-//[ 750-25.26 50-25.28
700-25.18 39,500-25.28 50-25.20 4,600-25.22 ]< >
3172 Ａ三星亞太元宇宙 < >[ 150-13.85 ]/-//[ ]< >
3173 ＰＰ中新經濟 < >[ 250-6.16 ]/-//[ ]< >
3174 南方醫療健康 < >[ 10,000-1.742 2,000-1.74 4,600-1.716 Y8,600-1.72
1,400-1.72 ]/-//[ ]< >
3175 Ｆ三星原油期 < >[ 23,800-6.70 400-6.705 7,000-6.695 1,400-6.705
200-6.71 3,000-6.705 ]/-//[ 41,000-6.70 5,600-6.705
200-6.70 10,000-6.715 12,400-6.71 7,000-6.70 ]< >
3187 三星高息房託 < >[ ]/-//[ 800-15.89 ]< >
3188 華夏滬深三百 < >[ 4,000-37.40 5,000-37.28 61,000-37.22 1,200-37.20
30,200-37.16 30,200-37.12 3,000-37.16 200-37.14
2,800-37.16 D76-37.18 600-37.16 600-37.14 20,600-37.12
D3-37.14 2,000-37.10 10,200-37.08 6,000-37.10
2,000-37.12 1,400-37.14 D147-37.14 16,600-37.14
D74-37.14 800-37.14 200-37.16 6,000-37.26 3,000-37.24
32,000-37.22 9,000-37.20 400-37.30 600-37.38
1,000-37.36 16,400-37.38 20,000-37.36 5,000-37.34 ]/-//
[ 30,000-37.30 200-37.32 7,000-37.30 10,400-37.28
15,200-37.26 11,800-37.30 4,000-37.32 4,000-37.28
10,200-37.32 52,000-37.30 14,800-37.32 30,000-37.30
D176-37.02 40,000-37.32 6,800-37.36 13,200-37.38
Y2,200-37.38 3,000-37.38 14,800-37.40 38,600-37.42
Y6,600-37.42 3,000-37.42 2,000-37.40 13,000-37.42
10,800-37.44 5,000-37.46 Y1,600-37.46 19,200-37.46
Y3,600-37.46 29,400-37.46 Y6,600-37.46 24,600-37.46
21,000-37.48 40,400-37.50 2,400-37.52 13,600-37.50
5,800-37.52 6,000-37.48 7,000-37.50 6,000-37.52
4,600-37.54 5,400-37.50 2,200-37.54 ]< 18,200-37.54 >
3190 富邦滬深港高股息 < >[ 1,000-10.12 14,000-10.08 4,000-10.11 5,000-10.18 ]
/-//[ 800-10.18 600-10.16 1,000-10.15 10,000-10.16
800-10.18 ]< >
3191 ＧＸ中國半導 < >[ 600-30.60 50-30.72 50-30.70 ]/-//[ 2,300-30.64
800-30.70 200-30.64 900-30.68 400-30.80 350-30.70
6,350-30.72 2,200-30.76 2,350-30.80 ]< >
3199 工銀南方國債 < >[ 1,000-111.95 ]/-//[ ]< >
3300 中國玻璃 < >[ 10,000-0.45 4,000-0.46 ]/-//[ 84,000-0.46
4,000-0.48 ]< >
3301 融信中國 < >[ 51,500-0.186 ]/-//[ 500-0.187 1,000-0.186 ]< >
3302 精技集團 < >[ ]/-//[ Y2,000-0.26 2,000-0.26 ]< >
3303 巨濤海洋石油服務 < >[ 270,000-0.49 ]/-//[ 2,000-0.495 240,000-0.48 ]<
350,000-0.465 >
3306 江南布衣 < >[ 500-10.50 1,500-10.40 Y3,500-10.40 500-10.40
4,500-10.32 1,000-10.36 500-10.34 2,000-10.36 500-10.38
Y500-10.34 500-10.38 1,000-10.40 3,500-10.38 500-10.36
1,000-10.40 500-10.42 1,000-10.44 2,000-10.46 500-10.42
500-10.46 2,000-10.48 1,000-10.42 ]/-//[ 1,500-10.46
500-10.40 Y500-10.40 2,500-10.40 500-10.42 1,500-10.44
Y500-10.44 1,000-10.44 500-10.42 1,000-10.44 500-10.46
500-10.44 500-10.42 500-10.46 28,000-10.42 500-10.46
62,000-10.42 500-10.40 5,500-10.42 4,000-10.40
2,000-10.42 500-10.44 ]< 500-10.48 >
3309 希瑪眼科 < >[ 8,000-2.70 Y2,000-2.71 2,000-2.69 Y2,000-2.69
20,000-2.67 16,000-2.68 10,000-2.69 12,000-2.70
14,000-2.68 2,000-2.71 8,000-2.70 2,000-2.69 2,000-2.70
]/-//[ 8,000-2.68 Y2,000-2.68 10,000-2.70 10,000-2.71
Y2,000-2.68 20,000-2.71 4,000-2.72 16,000-2.73
54,000-2.74 2,000-2.75 8,000-2.76 2,000-2.79
14,000-2.75 2,000-2.74 24,000-2.77 Y30,000-2.77
4,000-2.77 6,000-2.76 Y50,000-2.76 10,000-2.74
8,000-2.75 2,000-2.76 ]< 4,000-2.76 U28,000-2.76
2,000-2.76 U52,000-2.76 6,000-2.76 >
3311 中國建築國際 < 16,000-8.23 >[ 10,000-8.20 26,000-8.22 4,000-8.20
32,000-8.23 10,000-8.27 D1,000-8.23 6,000-8.27
4,000-8.41 6,000-8.30 42,000-8.27 6,000-8.33 4,000-8.29
8,000-8.27 2,000-8.29 12,000-8.27 Y4,000-8.27
12,000-8.27 2,000-8.25 10,000-8.28 2,000-8.29
2,000-8.31 24,000-8.29 4,000-8.30 4,000-8.31
42,000-8.29 28,000-8.25 22,000-8.23 6,000-8.20
D1,289-8.12 12,000-8.20 2,000-8.21 2,000-8.20
6,000-8.21 34,000-8.20 4,000-8.22 10,000-8.20
Y2,000-8.20 6,000-8.20 Y2,000-8.20 20,000-8.19
14,000-8.16 12,000-8.18 12,000-8.16 4,000-8.18
6,000-8.16 6,000-8.18 6,000-8.17 10,000-8.20 4,000-8.17
12,000-8.21 8,000-8.20 8,000-8.22 4,000-8.20 8,000-8.24
2,000-8.25 2,000-8.24 20,000-8.26 12,000-8.24
6,000-8.23 4,000-8.22 12,000-8.21 8,000-8.22 2,000-8.23
8,000-8.25 4,000-8.24 6,000-8.26 10,000-8.24
12,000-8.23 6,000-8.24 10,000-8.25 6,000-8.26
4,000-8.24 12,000-8.25 4,000-8.24 18,000-8.27
4,000-8.28 8,000-8.26 2,000-8.30 34,000-8.27
10,000-8.29 6,000-8.30 4,000-8.29 18,000-8.26
18,000-8.25 14,000-8.28 10,000-8.29 16,000-8.30
4,000-8.31 10,000-8.30 12,000-8.29 14,000-8.27
10,000-8.26 2,000-8.28 10,000-8.29 2,000-8.30
6,000-8.31 8,000-8.32 18,000-8.31 2,000-8.29
18,000-8.30 8,000-8.29 4,000-8.28 8,000-8.27 6,000-8.26
]/-//[ 2,000-8.26 Y6,000-8.26 6,000-8.26 2,000-8.23
2,000-8.26 10,000-8.27 6,000-8.26 Y2,000-8.27
12,000-8.27 2,000-8.26 4,000-8.28 8,000-8.29
24,000-8.27 26,000-8.26 14,000-8.27 16,000-8.24
6,000-8.25 22,000-8.26 2,000-8.27 28,000-8.25
2,000-8.23 4,000-8.24 6,000-8.23 8,000-8.24 2,000-8.23
4,000-8.24 12,000-8.25 2,000-8.26 4,000-8.24 6,000-8.26
26,000-8.25 18,000-8.24 8,000-8.23 2,000-8.24
4,000-8.23 14,000-8.24 8,000-8.25 2,000-8.24 2,000-8.25
12,000-8.24 2,000-8.25 2,000-8.24 4,000-8.25
10,000-8.24 2,000-8.25 8,000-8.23 4,000-8.24 8,000-8.23
20,000-8.22 4,000-8.23 2,000-8.22 8,000-8.23 4,000-8.24
2,000-8.22 6,000-8.24 4,000-8.23 8,000-8.24 10,000-8.23
8,000-8.24 4,000-8.23 2,000-8.24 12,000-8.23 6,000-8.22
2,000-8.23 8,000-8.24 8,000-8.23 2,000-8.24 14,000-8.25
2,000-8.24 20,000-8.25 14,000-8.23 4,000-8.24
4,000-8.25 2,000-8.24 10,000-8.25 12,000-8.24
2,000-8.25 4,000-8.23 4,000-8.24 20,000-8.25
16,000-8.26 26,000-8.27 12,000-8.26 4,000-8.27
Y2,000-8.27 14,000-8.27 28,000-8.26 22,000-8.27
10,000-8.26 30,000-8.25 12,000-8.24 12,000-8.25
8,000-8.23 4,000-8.25 16,000-8.23 4,000-8.25
52,000-8.23 2,000-8.24 2,000-8.23 2,000-8.24
12,000-8.22 2,000-8.23 22,000-8.22 72,000-8.23
6,000-8.22 16,000-8.23 Y6,000-8.23 12,000-8.23
14,000-8.24 28,000-8.25 4,000-8.27 64,000-8.26
12,000-8.25 2,000-8.24 30,000-8.22 12,000-8.23
24,000-8.22 2,000-8.24 16,000-8.23 2,000-8.22
128,000-8.24 14,000-8.23 2,000-8.22 18,000-8.24
16,000-8.23 12,000-8.22 4,000-8.23 30,000-8.22
2,000-8.23 10,000-8.21 26,000-8.22 12,000-8.23
22,000-8.22 4,000-8.25 4,000-8.23 ]< 238,000-8.26
U22,000-8.26 6,000-8.26 >
3313 雅高控股 < >[ D7,500-0.214 10,000-0.226 130,000-0.228
50,000-0.229 30,000-0.23 20,000-0.226 ]/-//[
100,000-0.23 10,000-0.231 50,000-0.234 40,000-0.235
D7,000-0.231 30,000-0.235 ]< >
3315 金邦達寶嘉 < >[ 51,000-1.45 54,000-1.44 35,000-1.43 1,000-1.47
Y6,000-1.47 14,000-1.47 ]/-//[ 1,000-1.47 ]< >
3316 濱江服務 < >[ 1,000-14.52 52,000-14.50 500-14.74 6,000-14.92 ]
/-//[ 500-14.84 500-14.78 ]< 500-14.80 >
3318 中國波頓 < >[ 2,000-0.96 2,000-0.97 8,000-1.00 2,000-1.05
4,000-1.01 8,000-1.06 ]/-//[ 2,000-1.07 2,000-1.06
36,000-1.01 50,000-1.00 4,000-1.01 2,000-1.00 ]< >
3319 雅生活服務 < >[ 4,000-3.18 1,000-3.09 1,750-3.10 2,250-3.08
Y5,500-3.08 1,500-3.08 5,750-3.07 1,500-3.06 500-3.05
9,750-3.02 10,250-3.01 2,000-3.02 11,750-3.01
8,250-3.00 2,500-3.01 39,250-3.02 19,500-3.03 500-3.04
23,750-3.03 16,250-3.02 13,000-3.03 8,000-3.01
12,000-3.00 5,000-3.02 10,250-3.01 66,000-3.00
16,250-2.99 6,000-3.00 Y500-3.00 6,500-3.01 250-3.02
250-3.01 22,500-3.00 250-2.99 9,750-3.00 Y3,750-3.00
3,000-3.00 750-2.99 9,250-2.98 40,500-2.97 7,000-2.96
Y2,000-2.96 5,000-2.97 1,750-2.98 3,250-2.97 1,500-2.98
18,000-2.97 73,000-2.98 Y250-2.99 42,750-2.99
4,000-3.00 74,000-2.99 3,750-3.00 Y16,750-3.00
2,250-3.00 1,750-3.01 Y750-3.01 3,250-3.02 66,750-3.01
5,500-3.02 13,000-3.03 Y1,000-3.03 3,000-3.03 Y750-3.03
3,000-3.03 1,500-3.04 45,000-3.03 4,000-3.02
Y1,000-3.02 63,750-3.02 Y1,250-3.02 2,750-3.02 250-3.03
7,500-3.04 8,750-3.05 250-3.06 10,250-3.05 30,000-3.06
7,750-3.07 1,750-3.06 Y750-3.06 46,500-3.06 16,750-3.05
1,000-3.06 3,250-3.05 ]/-//[ 1,500-3.04 22,500-3.03
3,500-3.04 15,750-3.05 1,500-3.04 23,000-3.05
1,500-3.06 5,250-3.07 Y750-3.07 6,750-3.07 250-3.08
7,750-3.07 Y250-3.07 4,000-3.06 1,000-3.07 500-3.06
14,500-3.07 13,250-3.06 2,500-3.07 Y1,000-3.07
30,500-3.07 Y1,000-3.07 2,250-3.07 Y250-3.07 1,750-3.07
Y250-3.07 3,250-3.07 Y250-3.07 3,750-3.07 Y250-3.07
1,000-3.07 500-3.08 Y250-3.08 250-3.09 28,250-3.08
Y250-3.08 2,000-3.09 250-3.10 6,750-3.09 32,000-3.08
Y1,750-3.08 2,000-3.08 500-3.09 500-3.08 44,000-3.09
Y500-3.09 250-3.09 7,250-3.10 Y250-3.10 1,000-3.10
Y1,500-3.10 750-3.10 3,750-3.09 Y5,750-3.09 30,500-3.09
Y1,500-3.09 250-3.09 Y1,000-3.09 8,000-3.09 Y500-3.09
6,500-3.09 250-3.10 5,000-3.09 Y1,000-3.09 3,500-3.09
10,250-3.10 2,000-3.09 750-3.10 5,750-3.09 Y2,750-3.10
1,250-3.10 7,250-3.09 Y750-3.09 7,500-3.09 Y500-3.09
250-3.09 Y500-3.09 4,250-3.09 2,750-3.10 10,000-3.09
250-3.10 4,250-3.09 250-3.10 63,250-3.09 Y4,000-3.09
3,000-3.09 5,000-3.08 2,000-3.09 33,750-3.08
62,000-3.10 31,500-3.11 4,250-3.12 Y2,500-3.12
16,000-3.12 34,500-3.11 8,750-3.10 4,500-3.11
Y5,250-3.11 18,000-3.11 Y750-3.11 10,500-3.11
18,500-3.10 10,000-3.11 5,000-3.10 1,000-3.11
6,250-3.10 250-3.11 2,750-3.10 12,000-3.11 Y1,250-3.11
500-3.11 9,500-3.10 500-3.11 2,000-3.10 Y1,000-3.11
4,250-3.10 250-3.11 6,750-3.10 250-3.11 10,750-3.10
250-3.11 5,500-3.10 250-3.11 7,750-3.10 1,000-3.11
2,750-3.10 250-3.11 500-3.10 1,500-3.11 4,750-3.10
250-3.11 6,000-3.10 250-3.11 500-3.10 ]< 105,250-3.10
U63,500-3.10 69,500-3.10 >
3320 華潤醫藥 < >[ 4,000-4.90 4,000-4.89 18,000-4.90 1,000-4.91
12,500-4.92 2,000-4.93 2,500-4.95 4,000-4.94
Y1,000-4.94 8,000-4.94 7,500-4.93 500-4.92 3,500-4.91
Y5,000-4.91 4,000-4.91 Y500-4.91 5,500-4.91 4,500-4.90
X3,000-4.91 8,500-4.90 6,000-4.89 16,500-4.88
3,500-4.87 4,500-4.86 15,500-4.85 16,000-4.86
4,500-4.87 10,000-4.85 5,500-4.84 13,500-4.85
9,500-4.84 Y5,500-4.84 4,000-4.84 Y500-4.84 2,000-4.84
1,000-4.83 3,500-4.82 Y4,500-4.82 5,000-4.82
Y1,000-4.82 2,000-4.82 Y1,000-4.82 3,500-4.82 500-4.81
21,500-4.82 11,000-4.83 5,000-4.84 1,000-4.85
X1,000-4.845 Y1,500-4.84 13,500-4.84 500-4.83 Y500-4.83
1,000-4.82 X4,500-4.83 12,000-4.83 X1,500-4.835
11,500-4.83 3,500-4.82 X12,000-4.833 X12,000-4.832
X5,000-4.825 17,000-4.82 Y500-4.82 24,000-4.82
1,500-4.83 X9,000-4.82 21,500-4.82 Y1,000-4.82
8,000-4.82 Y1,000-4.82 6,500-4.82 1,000-4.83 4,000-4.82
Y3,500-4.82 8,500-4.82 X3,500-4.82 11,000-4.82
Y1,500-4.82 1,000-4.82 X7,500-4.82 21,500-4.82
Y1,000-4.81 X2,500-4.82 3,000-4.82 Y1,000-4.82
9,000-4.82 X2,000-4.825 26,000-4.82 X5,500-4.82
1,500-4.82 30,000-4.83 1,500-4.84 X1,000-4.825
100,000-4.84 Y1,000-4.83 16,000-4.84 Y1,000-4.84
9,000-4.84 Y500-4.84 8,000-4.84 X4,000-4.84 19,500-4.83
Y500-4.83 3,000-4.83 X8,000-4.825 500-4.82 500-4.83
X4,500-4.825 1,500-4.82 Y500-4.82 8,000-4.82 500-4.83
1,500-4.82 9,500-4.83 Y500-4.83 2,000-4.83 X1,500-4.835
4,500-4.84 X2,000-4.835 2,000-4.83 5,500-4.84
X1,500-4.835 5,500-4.84 7,500-4.85 Y500-4.85 6,000-4.85
3,500-4.86 1,000-4.85 X1,000-4.855 4,000-4.86
1,000-4.87 X2,000-4.865 1,000-4.87 1,000-4.86
Y1,000-4.86 1,000-4.87 X3,500-4.865 1,000-4.86
1,500-4.87 X1,000-4.865 1,000-4.87 X1,000-4.865
1,000-4.87 500-4.86 1,000-4.87 5,000-4.86 1,000-4.87
1,000-4.86 X500-4.865 4,000-4.86 X1,000-4.865
1,000-4.86 Y500-4.87 7,500-4.87 Y500-4.87 3,500-4.87
X500-4.875 500-4.87 X500-4.875 25,000-4.88 Y500-4.89
X1,000-4.885 500-4.89 500-4.88 X3,500-4.885 1,000-4.88
X1,500-4.885 1,000-4.88 Y500-4.88 9,500-4.88
Y1,000-4.88 X1,000-4.88 1,000-4.88 X500-4.885
3,500-4.88 X1,000-4.885 1,000-4.88 X1,000-4.885
500-4.88 X2,500-4.885 500-4.88 X500-4.885 2,000-4.88
500-4.89 X500-4.885 14,000-4.88 4,500-4.87 Y500-4.87
5,500-4.87 Y1,000-4.87 1,500-4.87 2,000-4.86 Y500-4.86
X6,000-4.865 2,000-4.87 X2,500-4.865 4,500-4.87
X500-4.875 12,000-4.88 X1,500-4.885 17,500-4.89
X1,000-4.89 Y500-4.88 5,000-4.88 X500-4.885 3,500-4.88
X5,500-4.885 500-4.88 Y500-4.88 8,000-4.87 Y1,000-4.87
1,000-4.87 X1,500-4.875 5,500-4.87 X3,500-4.875
500-4.87 X500-4.875 500-4.87 X500-4.875 1,000-4.87
2,000-4.88 500-4.87 10,500-4.88 X1,500-4.885 500-4.88
500-4.89 X500-4.885 4,000-4.89 X1,000-4.885 1,000-4.88
7,000-4.89 Y500-4.89 1,000-4.89 X2,500-4.895 1,000-4.89
X500-4.895 2,000-4.89 X500-4.895 2,000-4.89 X500-4.895
500-4.89 X1,000-4.895 500-4.89 1,000-4.90 33,000-4.89
4,500-4.88 Y2,000-4.88 5,000-4.88 3,000-4.87
X5,500-4.875 2,000-4.87 X2,500-4.875 1,500-4.87
X1,000-4.875 2,500-4.87 Y1,500-4.87 2,000-4.87
19,500-4.86 X4,500-4.865 500-4.86 ]/-//[ 14,500-4.86
4,000-4.85 Y500-4.85 500-4.85 1,500-4.84 X3,500-4.845
15,000-4.84 1,000-4.83 X2,500-4.835 1,000-4.83
X3,500-4.835 Y500-4.84 15,000-4.84 Y2,000-4.84
16,000-4.84 Y500-4.84 2,000-4.84 X6,000-4.845
1,000-4.84 X500-4.845 2,500-4.84 X1,500-4.845
1,000-4.84 X500-4.845 2,000-4.84 23,000-4.85 3,500-4.86
X7,000-4.86 X500-4.851 9,500-4.85 1,000-4.83
X4,500-4.84 5,500-4.85 X500-4.855 1,000-4.85
X2,000-4.855 1,000-4.85 X500-4.855 X500-4.85 1,000-4.85
X3,000-4.855 1,000-4.85 X500-4.855 9,500-4.86
X1,000-4.855 7,000-4.86 X2,500-4.855 1,000-4.86
1,000-4.85 X1,000-4.855 1,500-4.86 X500-4.855
X500-4.859 2,500-4.86 X1,500-4.855 40,000-4.85
Y1,000-4.84 6,500-4.85 X7,500-4.855 3,500-4.85
Y8,500-4.85 10,500-4.85 Y500-4.85 1,000-4.85 500-4.84
5,000-4.85 500-4.84 X2,000-4.84 3,000-4.84 X2,500-4.845
13,500-4.84 Y500-4.84 X1,000-4.83 2,500-4.83 X500-4.83
1,000-4.83 X18,000-4.835 21,000-4.84 Y2,000-4.84
23,500-4.84 9,500-4.85 X1,000-4.845 3,500-4.85
X500-4.845 1,000-4.85 X500-4.845 14,500-4.85
X1,500-4.845 7,000-4.85 1,500-4.86 X4,500-4.85
3,500-4.86 X500-4.855 6,500-4.86 Y500-4.86 3,500-4.86
8,000-4.87 X3,000-4.86 500-4.87 D289-4.87 1,000-4.87
X1,000-4.865 1,000-4.87 X1,000-4.865 4,000-4.87
X3,000-4.865 Y500-4.86 23,000-4.86 Y500-4.86 4,000-4.86
Y500-4.86 4,000-4.86 X3,500-4.855 2,000-4.85
X3,000-4.855 26,000-4.86 Y2,000-4.86 63,000-4.86
7,500-4.87 Y1,500-4.87 500-4.87 1,500-4.86 X8,000-4.865
3,500-4.87 X4,500-4.865 1,500-4.87 X1,500-4.865
1,000-4.87 X500-4.865 4,000-4.87 X1,500-4.865
4,500-4.87 2,500-4.88 X3,000-4.875 2,000-4.88
X500-4.875 1,000-4.88 X1,000-4.875 8,000-4.88
1,500-4.89 X2,000-4.885 1,500-4.89 X500-4.885
3,500-4.89 X1,500-4.885 1,500-4.89 X500-4.885
25,500-4.88 X10,500-4.88 1,000-4.87 X500-4.88
18,500-4.87 Y7,000-4.88 10,500-4.88 4,000-4.87 500-4.86
X8,500-4.87 1,000-4.86 X1,500-4.87 2,500-4.86 X500-4.87
14,000-4.86 X5,500-4.87 2,500-4.86 500-4.87 Y500-4.87
11,000-4.86 X3,000-4.87 32,500-4.86 4,500-4.85
32,000-4.86 X18,500-4.86 22,000-4.85 X500-4.86
10,000-4.85 X1,500-4.86 2,000-4.85 X3,500-4.86
14,500-4.85 X5,500-4.86 35,500-4.85 X500-4.85
10,000-4.85 X500-4.86 X500-4.85 2,000-4.85 2,500-4.86
3,500-4.85 X8,000-4.86 10,000-4.85 X500-4.85 3,000-4.85
53,500-4.87 8,500-4.88 3,000-4.89 500-4.88 X5,500-4.88
500-4.88 X9,000-4.88 10,000-4.87 X1,000-4.88 2,000-4.88
X1,000-4.88 500-4.88 X1,500-4.88 2,000-4.88 X2,500-4.88
20,500-4.87 X1,000-4.88 5,000-4.87 X1,000-4.88
14,000-4.87 X2,500-4.88 2,500-4.87 D16-4.82 11,000-4.87
X2,500-4.88 7,500-4.87 X500-4.88 2,500-4.87 X500-4.88
2,000-4.87 X2,000-4.88 3,500-4.87 X500-4.88 3,000-4.87
X1,000-4.88 14,500-4.87 Y1,000-4.87 2,000-4.87
X500-4.87 Y1,500-4.87 7,000-4.87 X1,000-4.875
2,000-4.87 X500-4.87 3,500-4.87 Y500-4.87 500-4.87
Y500-4.87 2,000-4.87 Y500-4.87 1,500-4.86 2,500-4.87
X10,500-4.87 500-4.88 X6,500-4.87 1,000-4.86
X20,000-4.87 1,000-4.86 X2,000-4.87 X13,500-4.865
28,500-4.87 Y500-4.87 40,500-4.87 Y1,500-4.87
2,500-4.87 6,500-4.88 18,500-4.87 X5,000-4.87
25,500-4.86 X32,500-4.87 Y500-4.87 500-4.87 Y1,000-4.88
1,500-4.88 1,000-4.87 500-4.88 1,000-4.87 2,500-4.88
2,000-4.87 4,000-4.88 1,000-4.89 500-4.88 3,000-4.89
1,000-4.87 Y500-4.87 2,000-4.86 ]< 34,000-4.88
U1,500-4.88 40,000-4.88 >
3321 偉鴻集團控股 < >[ 10,000-0.32 5,000-0.34 2,500-0.36 ]/-//[
47,500-0.36 15,000-0.375 20,000-0.38 2,500-0.385
40,000-0.39 15,000-0.395 2,500-0.40 Y7,500-0.395
2,500-0.40 20,000-0.42 2,500-0.425 50,000-0.42
22,500-0.41 10,000-0.39 5,000-0.37 5,000-0.365
5,000-0.36 27,500-0.375 175,000-0.40 ]< >
3322 永嘉集團 < >[ ]/-//[ 2,000-0.129 498,000-0.125 2,000-0.132 ]<
2,000-0.132 >
3323 中國建材 < 2,000-2.70 >[ 10,000-2.71 56,000-2.70 88,000-2.69
6,000-2.68 8,000-2.69 2,000-2.68 2,000-2.70 40,000-2.69
48,000-2.68 6,000-2.67 16,000-2.68 38,000-2.67
34,000-2.66 4,000-2.65 46,000-2.66 94,000-2.67
Y4,000-2.67 94,000-2.67 Y18,000-2.67 112,000-2.67
114,000-2.66 162,000-2.67 138,000-2.66 D1,700-2.61
12,000-2.66 Y6,000-2.66 112,000-2.66 12,000-2.65
48,000-2.66 Y2,000-2.66 4,000-2.66 124,000-2.65
Y4,000-2.66 188,000-2.65 30,000-2.64 20,000-2.65
10,000-2.64 6,000-2.65 10,000-2.64 30,000-2.65
4,000-2.64 66,000-2.65 4,000-2.64 26,000-2.65
Y8,000-2.65 92,000-2.65 20,000-2.66 Y2,000-2.65
2,000-2.65 X20,000-2.65 10,000-2.65 4,000-2.66
D1,950-2.60 10,000-2.65 4,000-2.66 Y4,000-2.65
42,000-2.65 4,000-2.66 20,000-2.65 78,000-2.66
Y8,000-2.67 96,000-2.67 Y2,000-2.68 4,000-2.68
2,000-2.67 4,000-2.68 36,000-2.67 14,000-2.66
Y2,000-2.67 X2,000-2.665 60,000-2.67 70,000-2.68
58,000-2.69 4,000-2.70 10,000-2.69 X2,000-2.69
4,000-2.69 Y4,000-2.69 4,000-2.69 X2,000-2.69
14,000-2.69 X2,000-2.69 6,000-2.69 X2,000-2.685
8,000-2.69 16,000-2.68 Y2,000-2.68 44,000-2.68
Y2,000-2.68 42,000-2.68 X2,000-2.678 X2,000-2.68
40,000-2.68 X2,000-2.675 146,000-2.68 X4,000-2.675
2,000-2.68 X8,000-2.68 8,000-2.69 X2,000-2.685
X4,000-2.68 6,000-2.68 X2,000-2.68 D45-2.69 4,000-2.69
X2,000-2.685 8,000-2.69 X2,000-2.685 4,000-2.69
X2,000-2.685 80,000-2.69 14,000-2.70 Y2,000-2.70
6,000-2.70 2,000-2.69 X2,000-2.695 8,000-2.70
X4,000-2.69 24,000-2.69 Y2,000-2.70 X2,000-2.695
2,000-2.69 174,000-2.70 10,000-2.71 X2,000-2.702
28,000-2.71 X2,000-2.705 4,000-2.71 208,000-2.70
X2,000-2.695 X6,000-2.70 24,000-2.70 X2,000-2.70
14,000-2.70 X2,000-2.70 12,000-2.70 X2,000-2.705
52,000-2.70 X2,000-2.695 18,000-2.70 X2,000-2.705
X2,000-2.69 Y2,000-2.69 4,000-2.70 X2,000-2.695
2,000-2.70 2,000-2.69 Y4,000-2.70 12,000-2.70
X2,000-2.695 4,000-2.70 X4,000-2.69 2,000-2.70
X2,000-2.69 20,000-2.70 2,000-2.69 4,000-2.70
12,000-2.69 X2,000-2.695 X2,000-2.69 8,000-2.69
Y2,000-2.70 X2,000-2.69 ]/-//[ 26,000-2.69 2,000-2.68
16,000-2.69 176,000-2.68 Y8,000-2.67 X2,000-2.68
2,000-2.68 X2,000-2.67 2,000-2.67 Y4,000-2.67
X12,000-2.67 4,000-2.67 X14,000-2.67 6,000-2.68
X2,000-2.675 X2,000-2.67 36,000-2.67 X2,000-2.68
96,000-2.68 X2,000-2.68 114,000-2.68 X4,000-2.685
X2,000-2.68 Y2,000-2.68 20,000-2.68 X2,000-2.68
4,000-2.68 X4,000-2.68 48,000-2.68 X4,000-2.68
6,000-2.68 X6,000-2.68 D850-2.64 4,000-2.69 X2,000-2.69
2,000-2.68 138,000-2.69 X2,000-2.69 4,000-2.70
68,000-2.69 X8,000-2.695 20,000-2.69 X4,000-2.69
6,000-2.70 2,000-2.69 X2,000-2.69 2,000-2.70
X2,000-2.694 34,000-2.70 X2,000-2.695 X6,000-2.70
176,000-2.70 10,000-2.71 D489-2.70 4,000-2.71
X2,000-2.705 X4,000-2.70 D181-2.71 10,000-2.71
94,000-2.70 Y2,000-2.70 32,000-2.70 X2,000-2.695
2,000-2.70 X2,000-2.70 2,000-2.70 X2,000-2.70
X2,000-2.701 12,000-2.70 X2,000-2.70 X4,000-2.69
36,000-2.69 12,000-2.70 X2,000-2.70 X2,000-2.693
10,000-2.70 X2,000-2.70 10,000-2.70 X2,000-2.695
X2,000-2.69 2,000-2.69 X2,000-2.70 114,000-2.70
X2,000-2.70 4,000-2.71 X2,000-2.70 4,000-2.71
76,000-2.70 Y2,000-2.70 2,000-2.70 X2,000-2.705
8,000-2.70 X26,000-2.69 16,000-2.69 34,000-2.70
Y2,000-2.70 X8,000-2.69 16,000-2.71 8,000-2.70
X2,000-2.70 2,000-2.70 X2,000-2.70 32,000-2.70
X2,000-2.70 2,000-2.70 X2,000-2.70 Y10,000-2.70
122,000-2.70 X4,000-2.705 X4,000-2.70 X8,000-2.69
10,000-2.70 X2,000-2.695 X4,000-2.69 24,000-2.69
50,000-2.70 X2,000-2.695 12,000-2.70 Y2,000-2.70
X2,000-2.69 12,000-2.69 8,000-2.70 X2,000-2.695
X4,000-2.697 X4,000-2.69 2,000-2.70 X2,000-2.695
4,000-2.71 D850-2.66 8,000-2.71 X2,000-2.705
X2,000-2.71 6,000-2.71 X2,000-2.71 Y2,000-2.71
6,000-2.70 X2,000-2.705 2,000-2.70 4,000-2.71
X2,000-2.705 6,000-2.71 Y2,000-2.71 2,000-2.70
X2,000-2.705 2,000-2.71 X2,000-2.707 D1,092-2.71
X2,000-2.705 22,000-2.70 X2,000-2.705 26,000-2.71
X2,000-2.705 26,000-2.71 Y4,000-2.71 X2,000-2.70
X2,000-2.705 10,000-2.71 X2,000-2.705 4,000-2.70
X2,000-2.70 2,000-2.71 X2,000-2.705 2,000-2.71
X2,000-2.705 2,000-2.71 X2,000-2.705 X2,000-2.70
2,000-2.70 Y4,000-2.70 6,000-2.70 424,000-2.71
Y2,000-2.71 18,000-2.71 X2,000-2.71 24,000-2.70
X10,000-2.71 2,000-2.71 X2,000-2.71 8,000-2.71
Y28,000-2.71 8,000-2.71 Y8,000-2.71 62,000-2.71
X6,000-2.71 14,000-2.71 X2,000-2.709 X2,000-2.71
X2,000-2.70 32,000-2.70 X2,000-2.71 X14,000-2.70
2,000-2.70 2,000-2.71 X2,000-2.705 2,000-2.71
38,000-2.70 X6,000-2.70 60,000-2.70 X4,000-2.70
2,000-2.70 X8,000-2.70 34,000-2.71 X6,000-2.70
18,000-2.70 52,000-2.71 X2,000-2.705 D1,137-2.64
20,000-2.71 X2,000-2.705 28,000-2.71 X2,000-2.70
4,000-2.70 X2,000-2.71 10,000-2.71 4,000-2.70
X4,000-2.705 2,000-2.71 X6,000-2.70 10,000-2.70
6,000-2.71 4,000-2.70 X2,000-2.70 6,000-2.71
X2,000-2.71 X2,000-2.70 12,000-2.71 X2,000-2.71
4,000-2.71 X2,000-2.70 2,000-2.71 Y2,000-2.71
2,000-2.71 Y2,000-2.71 X2,000-2.71 4,000-2.71
4,000-2.70 4,000-2.71 2,000-2.70 2,000-2.71 X2,000-2.70
2,000-2.70 Y2,000-2.71 X2,000-2.70 2,000-2.71
4,000-2.70 X2,000-2.70 4,000-2.70 Y2,000-2.71
X2,000-2.70 4,000-2.70 10,000-2.71 X4,000-2.70
4,000-2.70 ]< 14,000-2.71 U18,000-2.71 2,000-2.71
U28,000-2.71 30,000-2.71 U10,000-2.71 156,000-2.71
U18,000-2.71 28,000-2.71 U126,000-2.71 16,000-2.71
U74,000-2.71 176,000-2.71 >
3328 交通銀行 < 12,000-4.70 U1,000-4.70 4,000-4.70 >[ 11,000-4.70
17,000-4.71 Y2,000-4.71 15,000-4.72 2,000-4.71
32,000-4.70 4,000-4.69 37,000-4.71 2,000-4.73
5,000-4.72 D795-4.66 1,000-4.73 1,000-4.72 7,000-4.71
2,000-4.72 Y17,000-4.72 32,000-4.72 169,000-4.71
10,000-4.70 Y11,000-4.70 97,000-4.70 8,000-4.69
Y1,000-4.69 Y3,000-4.70 58,000-4.71 Y7,000-4.71
3,000-4.71 10,000-4.70 7,000-4.71 12,000-4.70
13,000-4.71 Y2,000-4.70 12,000-4.70 172,000-4.71
4,000-4.72 11,000-4.73 7,000-4.74 1,000-4.72 6,000-4.73
74,000-4.74 X3,000-4.74 5,000-4.74 69,000-4.73 D15-4.73
28,000-4.72 X1,000-4.728 10,000-4.72 4,000-4.71
108,000-4.72 X1,000-4.72 74,000-4.73 10,000-4.74
6,000-4.75 Y1,000-4.74 22,000-4.75 3,000-4.76
6,000-4.75 6,000-4.76 1,000-4.75 4,000-4.76 1,000-4.75
5,000-4.76 8,000-4.75 15,000-4.76 1,000-4.77 4,000-4.76
X1,000-4.755 X1,348,000-4.765 4,000-4.77 2,000-4.76
30,000-4.77 12,000-4.78 19,000-4.77 3,000-4.78
85,000-4.77 52,000-4.76 52,000-4.77 9,000-4.78
1,000-4.77 41,000-4.78 5,000-4.79 3,000-4.80 D756-4.73
8,000-4.79 Y1,000-4.78 9,000-4.79 7,000-4.80
X1,000-4.773 18,000-4.79 X1,000-4.79 68,000-4.79
1,000-4.78 21,000-4.80 204,000-4.79 166,000-4.78
1,000-4.77 14,000-4.78 19,000-4.79 3,000-4.78
2,000-4.79 X2,000-4.787 5,000-4.79 2,000-4.78
11,000-4.79 3,000-4.78 92,000-4.79 31,000-4.80
20,000-4.79 6,000-4.80 1,000-4.79 3,000-4.80
Y5,000-4.80 48,000-4.80 1,000-4.79 9,000-4.80
12,000-4.79 58,000-4.80 302,000-4.79 4,000-4.80
7,000-4.79 2,000-4.80 1,000-4.79 10,000-4.80 4,000-4.79
4,000-4.80 X1,000-4.798 1,000-4.79 4,000-4.80
13,000-4.79 7,000-4.80 3,000-4.79 D795-4.72 1,000-4.79
7,000-4.80 12,000-4.79 12,000-4.80 1,000-4.79
42,000-4.80 Y30,000-4.80 36,000-4.80 D434-4.80
1,000-4.79 13,000-4.80 D207-4.80 D701-4.74 1,000-4.79
24,000-4.80 D672-4.80 88,000-4.80 36,000-4.81
105,000-4.82 ]/-//[ 234,000-4.80 D196-4.82 109,000-4.80
1,000-4.81 11,000-4.80 4,000-4.81 333,000-4.80
1,000-4.79 10,000-4.81 D950-4.74 3,000-4.81 X1,000-4.80
2,000-4.81 1,000-4.80 Y39,000-4.80 40,000-4.80
Y2,000-4.80 47,000-4.80 2,000-4.79 D200-4.74
X1,000-4.80 125,000-4.80 6,000-4.81 8,000-4.80
X1,000-4.80 25,000-4.80 9,000-4.81 Y6,000-4.81
2,000-4.81 Y8,000-4.81 3,000-4.81 1,000-4.80
17,000-4.81 1,000-4.80 12,000-4.81 X1,000-4.807
12,000-4.81 301,000-4.80 2,000-4.79 X1,000-4.80
2,000-4.80 4,000-4.79 Y4,000-4.79 X2,000-4.792
2,000-4.79 3,000-4.80 Y3,000-4.79 1,000-4.80
Y3,000-4.79 8,000-4.80 Y1,000-4.79 3,000-4.79
98,000-4.80 Y1,000-4.80 2,000-4.80 Y1,000-4.80
2,000-4.80 90,000-4.81 665,000-4.80 Y1,000-4.80
40,000-4.80 X3,000-4.801 5,000-4.80 27,000-4.81
156,000-4.80 8,000-4.81 3,000-4.80 X5,000-4.805
2,000-4.81 X1,000-4.802 8,000-4.81 X4,000-4.805
7,000-4.81 D325-4.75 X1,000-4.81 2,000-4.81 2,000-4.80
3,000-4.81 D200-4.76 X2,000-4.807 72,000-4.81
X1,000-4.81 17,000-4.81 D530-4.76 25,000-4.82
3,000-4.81 20,000-4.82 X4,000-4.815 3,000-4.82
4,000-4.81 17,000-4.82 X1,000-4.814 15,000-4.82
7,000-4.81 Y15,000-4.81 10,000-4.82 13,000-4.81
Y41,000-4.81 8,000-4.82 X5,000-4.815 3,000-4.82
10,000-4.81 15,000-4.82 Y1,000-4.82 1,000-4.82
50,000-4.81 2,000-4.82 Y3,000-4.82 1,000-4.82
X2,000-4.813 51,000-4.82 D200-4.77 9,000-4.82
Y3,000-4.82 71,000-4.82 X3,000-4.82 134,000-4.82
17,000-4.81 14,000-4.83 396,000-4.82 12,000-4.83
3,000-4.82 48,000-4.83 X4,000-4.82 D201-4.78
X1,000-4.821 D875-4.83 20,000-4.83 D247-4.78 3,000-4.83
X1,000-4.83 X74,000-4.82 5,000-4.83 43,000-4.82
4,000-4.83 20,000-4.82 3,000-4.83 330,000-4.82
X1,000-4.82 57,000-4.82 X1,000-4.82 3,000-4.82
9,000-4.81 Y1,000-4.81 39,000-4.81 1,000-4.82
6,000-4.81 Y9,000-4.81 3,000-4.82 D740-4.75 Y3,000-4.81
X2,000-4.811 11,000-4.81 4,000-4.82 9,000-4.81
Y3,000-4.81 5,000-4.81 3,000-4.82 4,000-4.81
17,000-4.82 4,000-4.81 13,000-4.82 4,000-4.81
5,000-4.82 3,000-4.81 3,000-4.82 9,000-4.81 6,000-4.82
3,000-4.81 24,000-4.82 3,000-4.81 34,000-4.82
7,000-4.81 22,000-4.82 Y4,000-4.82 1,000-4.81
22,000-4.82 Y2,000-4.82 2,000-4.82 Y4,000-4.82
6,000-4.82 Y2,000-4.82 44,000-4.82 3,000-4.83
1,000-4.82 68,000-4.83 1,000-4.81 17,000-4.83
2,000-4.81 3,000-4.83 1,000-4.81 4,000-4.83 1,000-4.82
1,000-4.81 13,000-4.83 1,000-4.81 3,000-4.83 1,000-4.81
14,000-4.83 1,000-4.81 11,000-4.83 2,000-4.81
17,000-4.83 Y1,000-4.81 2,000-4.83 Y2,000-4.81
1,000-4.83 6,000-4.81 1,000-4.83 20,000-4.81 1,000-4.83
10,000-4.81 14,000-4.83 ]< 31,000-4.81 U6,000-4.81
187,000-4.81 U4,000-4.81 1,778,000-4.81 U25,000-4.81
30,000-4.81 >
3329 交銀國際 < >[ 5,000-0.285 1,000-0.29 ]/-//[ 52,000-0.295
50,000-0.29 51,000-0.295 10,000-0.30 39,000-0.305
300,000-0.30 ]< >
3330 靈寶黃金 < >[ 94,000-1.54 2,000-1.55 98,000-1.53 52,000-1.52
40,000-1.51 70,000-1.50 2,000-1.54 48,000-1.50
62,000-1.51 2,000-1.52 ]/-//[ 76,000-1.52 4,000-1.53
150,000-1.54 90,000-1.55 346,000-1.56 4,000-1.55
2,000-1.53 66,000-1.55 88,000-1.56 2,000-1.53
4,000-1.57 ]< 182,000-1.57 >
3331 維達國際 < >[ 6,000-23.20 13,000-23.30 1,000-23.25 2,000-23.15
7,000-23.20 8,000-23.15 9,000-23.25 ]/-//[ 3,000-23.20
1,000-23.25 5,000-23.20 2,000-23.25 1,000-23.20
5,000-23.25 Y1,000-23.20 26,000-23.20 1,000-23.25
X3,000-23.20 3,000-23.20 3,000-23.25 1,000-23.20
1,000-23.25 5,000-23.20 2,000-23.25 1,000-23.20
1,000-23.25 2,000-23.20 3,000-23.25 1,000-23.20
D195-22.90 2,000-23.20 3,000-23.25 1,000-23.20
X1,000-23.20 1,000-23.20 X1,000-23.20 5,000-23.25
1,000-23.20 ]< 21,000-23.20 U1,000-23.20 2,000-23.20 >
3336 巨騰國際 < >[ 2,000-1.24 6,000-1.20 16,000-1.18 ]/-//[
6,000-1.20 10,000-1.18 2,000-1.17 8,000-1.20 2,000-1.22
2,000-1.20 ]< 6,000-1.20 >
3337 安東油田服務 < >[ 214,000-0.40 X2,000-0.40 4,000-0.40 12,000-0.405
4,000-0.40 ]/-//[ 192,000-0.40 X2,000-0.40 64,000-0.40
Y16,000-0.40 22,000-0.40 X6,000-0.40 140,000-0.40
X4,000-0.40 ]< 2,000-0.405 >
3339 中國龍工 < >[ 102,000-1.27 Y17,000-1.27 3,000-1.27 Y7,000-1.27
2,000-1.28 4,000-1.27 4,000-1.26 6,000-1.27 73,000-1.28
16,000-1.29 40,000-1.28 1,000-1.29 23,000-1.28
49,000-1.27 12,000-1.28 ]/-//[ 22,000-1.28 Y1,000-1.28
108,000-1.28 Y8,000-1.28 2,000-1.28 Y3,000-1.28
2,000-1.28 Y7,000-1.28 19,000-1.28 4,000-1.27
6,000-1.28 2,000-1.27 5,000-1.28 155,000-1.27
88,000-1.28 1,000-1.29 10,000-1.28 18,000-1.29
X2,000-1.28 1,000-1.29 X3,000-1.29 14,000-1.29
14,000-1.28 Y1,000-1.28 2,000-1.27 Y1,000-1.28
1,000-1.28 ]< U4,000-1.28 6,000-1.28 >
3347 泰格醫藥 < >[ 100-23.00 200-23.20 200-23.10 2,000-23.05
1,100-23.10 300-23.05 Y100-23.05 2,000-23.00 400-23.05
100-23.20 1,100-23.05 Y400-23.05 100-23.05 1,400-23.00
Y600-23.00 2,000-23.00 400-22.80 200-22.85 Y500-22.85
Y300-22.90 200-22.80 1,300-22.60 2,700-22.90 500-22.95
300-23.05 500-22.85 100-23.05 3,300-23.10 1,700-23.05
600-23.00 200-22.95 600-23.00 800-23.05 700-23.10
200-23.15 500-23.45 300-23.20 300-23.25 400-23.45
100-23.25 400-23.30 1,200-23.25 Y500-23.25 200-23.20
2,000-23.30 Y100-23.20 100-23.20 100-23.25 800-23.20
1,500-23.15 1,000-23.20 400-22.90 100-23.00 400-23.20
200-23.00 100-23.20 200-23.00 Y500-23.00 700-23.00
700-23.20 2,100-23.00 200-22.90 100-22.95 400-22.90
500-23.00 Y600-23.00 100-23.00 100-22.95 200-23.00
Y100-23.05 200-23.05 Y800-23.05 100-23.05 200-23.10
300-23.05 2,000-23.10 Y100-23.15 2,000-23.15 Y200-23.15
100-23.15 Y400-23.15 500-23.20 200-23.10 1,000-23.20
200-23.30 400-23.25 Y200-23.25 300-23.35 100-23.20
Y500-23.20 500-23.20 1,800-23.15 Y500-23.15 600-23.10
800-23.15 200-23.05 100-23.15 300-23.05 600-23.00
100-22.95 100-23.00 100-22.95 100-22.85 Y100-22.80
4,400-22.80 400-22.75 100-22.85 100-22.80 400-22.75
Y100-22.85 Y400-22.75 600-22.75 200-22.85 100-22.70
100-22.85 Y100-22.75 10,600-22.85 Y100-22.85 100-22.85
Y100-22.85 100-22.85 Y100-22.90 2,200-22.90 3,000-22.95
800-23.00 Y100-23.05 900-22.95 200-23.05 100-23.10
4,900-23.05 400-23.10 100-23.05 100-23.10 300-23.00
700-23.10 100-23.00 100-23.10 100-23.00 Y100-23.00
100-23.10 100-23.00 100-23.05 Y100-23.05 100-23.05
100-23.10 300-23.00 900-23.05 5,100-23.00 Y800-23.00
500-23.00 Y100-23.00 1,400-23.00 Y600-23.00 300-23.05
500-22.95 100-23.05 800-22.95 Y900-22.95 600-22.95
100-23.05 400-22.90 100-23.05 Y200-22.90 100-22.90
100-22.85 100-23.05 7,500-22.85 100-22.80 600-22.75
100-22.85 100-22.75 Y100-22.80 500-22.80 Y100-22.80
700-22.80 100-22.75 300-22.85 100-22.75 100-22.80
100-22.85 200-22.75 Y100-22.75 200-22.75 6,500-22.70
Y100-22.70 800-22.65 1,600-22.70 Y100-22.75 100-22.75
100-22.65 100-22.70 100-22.75 200-22.65 1,200-22.70
300-22.75 400-22.65 Y500-22.65 300-22.65 Y100-22.70
100-22.75 100-22.60 6,300-22.75 Y100-22.75 2,100-22.75
2,300-22.80 600-22.70 100-22.80 200-22.70 100-22.80
100-22.75 100-22.80 Y100-22.80 100-22.80 100-22.85
Y100-22.75 600-22.75 Y200-22.75 200-22.80 300-22.70
100-22.80 100-22.70 800-22.80 Y100-22.85 3,900-22.85
Y100-22.90 2,500-22.90 Y200-22.85 100-22.85 100-22.80
Y600-22.80 200-22.85 Y200-22.80 1,000-22.85 Y100-22.85
900-22.85 1,900-22.90 6,500-22.95 2,200-23.00 100-23.05
100-23.00 Y100-22.95 100-22.95 Y900-22.95 1,500-23.00
Y100-23.00 300-23.05 300-23.00 Y100-23.00 1,000-23.00
1,000-23.05 Y300-23.05 1,300-23.05 2,500-23.10
1,000-23.15 1,200-23.20 Y100-23.20 200-23.20 Y100-23.20
Y100-23.25 500-23.25 200-23.30 Y100-23.30 100-23.30
3,500-23.35 Y100-23.35 6,400-23.40 100-23.45 Y300-23.45
4,200-23.45 Y400-23.45 200-23.50 600-23.55 1,200-23.60
2,400-23.50 Y1,200-23.50 2,200-23.60 Y1,500-23.50
2,000-23.50 3,300-23.45 2,900-23.50 2,000-23.45
800-23.40 3,500-23.30 1,600-23.40 200-23.30 100-23.35
100-23.30 Y300-23.25 100-23.35 Y100-23.25 600-23.35
Y100-23.35 500-23.35 Y100-23.30 100-23.30 100-23.35
6,200-23.25 Y200-23.20 3,200-23.20 600-23.30 100-23.15
2,300-23.10 100-23.20 Y100-23.30 400-23.30 Y400-23.30
1,700-23.30 Y200-23.30 100-23.30 Y300-23.30 300-23.35
2,300-23.40 Y100-23.45 1,600-23.45 200-23.55 100-23.40
2,000-23.35 600-23.30 900-23.25 Y300-23.25 100-23.30
200-23.25 1,200-23.20 500-23.25 1,700-23.30 1,600-23.40
200-23.35 1,500-23.30 4,400-23.25 1,300-23.20
82,600-23.15 400-23.10 1,600-23.15 2,600-23.30
4,000-23.20 4,700-23.35 3,600-23.40 Y100-23.40
1,600-23.40 700-23.30 100-23.25 X2,000-23.35
1,800-23.40 100-23.45 900-23.40 3,300-23.45 Y100-23.45
100-23.45 300-23.50 Y100-23.50 1,800-23.50 6,100-23.55
1,100-23.60 300-23.65 Y100-23.65 16,600-23.65
Y400-23.65 4,000-23.65 100-23.70 Y100-23.70 900-23.70
Y400-23.70 1,000-23.70 300-23.75 Y100-23.75 300-23.75
100-23.70 200-23.75 Y100-23.75 900-23.75 Y200-23.75
1,000-23.75 3,200-23.70 Y600-23.70 11,300-23.70
X200-23.70 7,200-23.70 Y800-23.70 X200-23.70
6,800-23.75 Y700-23.80 500-23.80 Y100-23.80 100-23.80
53,400-23.75 Y700-23.75 100-23.75 600-23.70 8,000-23.75
200-23.65 100-23.60 600-23.55 100-23.50 4,500-23.45
100-23.40 200-23.35 Y100-23.30 ]/-//[ 4,600-23.20
300-23.15 Y300-23.10 1,500-23.10 Y100-23.10 100-23.05
X100-23.05 100-23.05 600-23.00 Y200-23.00 Y100-23.10
100-23.00 100-22.95 100-23.00 1,600-23.10 1,300-23.15
Y100-23.15 300-23.15 300-23.20 4,300-23.25 700-23.30
Y100-23.30 200-23.25 800-23.20 900-23.15 800-23.20
Y100-23.20 400-23.20 1,200-23.30 Y100-23.30 100-23.30
Y200-23.30 400-23.30 Y100-23.30 100-23.30 800-23.35
Y200-23.35 300-23.35 1,200-23.25 100-23.20 Y100-23.20
100-23.20 Y200-23.20 200-23.20 Y200-23.20 200-23.20
100-23.15 1,000-23.25 Y100-23.25 400-23.25 1,100-23.30
Y200-23.30 1,700-23.30 Y300-23.30 100-23.30 1,300-23.35
1,400-23.40 100-23.45 Y1,100-23.45 2,200-23.45
2,600-23.40 1,400-23.35 300-23.40 1,200-23.50 400-23.40
Y100-23.40 2,100-23.45 2,400-23.50 600-23.45 200-23.40
800-23.45 400-23.50 500-23.45 500-23.40 1,200-23.50
300-23.40 100-23.50 100-23.40 100-23.50 500-23.40
100-23.35 200-23.45 400-23.35 100-23.45 400-23.35
Y300-23.35 1,700-23.30 1,100-23.25 100-23.20
1,000-23.30 500-23.20 400-23.15 Y100-23.15 200-23.15
200-23.05 200-23.15 200-23.05 Y100-23.05 800-23.05
400-23.00 Y100-23.05 100-23.05 Y100-23.05 100-23.05
1,100-23.10 1,800-23.15 300-23.05 100-23.15 2,400-23.20
1,900-23.25 Y100-23.25 300-23.25 Y100-23.25 300-23.25
1,600-23.30 1,300-23.35 100-23.40 Y200-23.40 100-23.40
Y100-23.40 400-23.45 Y100-23.45 200-23.45 Y100-23.45
400-23.45 1,000-23.40 100-23.45 700-23.40 400-23.45
2,000-23.40 200-23.35 Y200-23.35 600-23.35 1,300-23.30
Y100-23.30 400-23.30 1,100-23.35 Y100-23.35 200-23.35
Y200-23.35 100-23.35 100-23.30 900-23.40 Y100-23.40
200-23.40 200-23.45 Y100-23.45 1,000-23.45 Y100-23.45
1,800-23.45 1,800-23.50 Y100-23.50 400-23.55 Y100-23.55
100-23.55 12,400-23.60 100-23.55 400-23.65 2,000-23.60
1,000-23.55 200-23.50 500-23.65 Y100-23.50 100-23.50
700-23.60 Y600-23.60 200-23.60 1,300-23.55 Y100-23.55
Y200-23.50 300-23.50 Y100-23.50 400-23.50 1,300-23.60
500-23.50 100-23.55 Y200-23.55 1,300-23.55 Y100-23.50
100-23.50 700-23.55 600-23.50 100-23.60 100-23.50
Y100-23.50 200-23.50 1,400-23.60 100-23.55 5,200-23.60
Y200-23.60 2,600-23.65 100-23.70 100-23.65 500-23.70
100-23.65 100-23.70 200-23.65 100-23.70 100-23.65
500-23.70 100-23.65 600-23.75 Y600-23.75 100-23.65
500-23.75 400-23.65 200-23.70 400-23.65 500-23.75
3,200-23.65 Y100-23.70 5,500-23.65 Y100-23.65 400-23.65
Y100-23.65 900-23.65 100-23.60 1,000-23.65 100-23.60
400-23.70 400-23.75 100-23.65 300-23.75 1,700-23.70
900-23.65 500-23.70 100-23.65 400-23.75 300-23.65
400-23.75 300-23.65 500-23.60 100-23.65 Y1,300-23.75
100-23.65 100-23.75 ]< 2,200-23.65 U200-23.65 200-23.65
U700-23.65 700-23.65 >
3348 中國鵬飛集團 < >[ ]/-//[ 18,000-1.10 20,000-1.15 ][ ]< >
3360 遠東宏信 < 7,000-6.22 >[ 6,000-6.22 1,000-5.99 10,000-6.00
1,000-5.99 1,000-6.01 10,000-5.99 8,000-5.98 6,000-5.97
11,000-5.96 5,000-5.95 1,000-5.94 2,000-5.93 1,000-5.94
2,000-5.93 8,000-5.92 1,000-5.91 Y2,000-5.90
12,000-5.90 X2,000-5.90 1,000-5.90 X1,000-5.90
1,000-5.90 Y4,000-5.90 2,000-5.91 6,000-5.92 3,000-5.93
4,000-5.94 2,000-5.95 X1,000-5.95 4,000-5.95
Y1,000-5.95 6,000-5.96 X1,000-5.96 6,000-5.96
Y2,000-5.96 2,000-5.96 5,000-5.98 X1,000-5.967
15,000-5.96 1,000-5.95 6,000-5.94 Y1,000-5.93 ]/-//[
6,000-5.93 X2,000-5.93 2,000-5.92 X1,000-5.92
1,000-5.92 Y1,000-5.93 6,000-5.93 Y1,000-5.93
12,000-5.93 3,000-5.94 Y1,000-5.94 4,000-5.94
5,000-5.95 Y1,000-5.95 3,000-5.95 3,000-5.97
14,000-5.96 X1,000-5.959 2,000-5.96 1,000-5.95
3,000-5.96 Y1,000-5.96 3,000-5.96 X1,000-5.96
2,000-5.97 X1,000-5.965 1,000-5.97 5,000-5.98
X1,000-5.968 Y1,000-5.98 1,000-5.98 Y2,000-5.98
3,000-5.98 7,000-5.97 X1,000-5.973 X1,000-5.975
1,000-5.98 X1,000-5.98 D256-5.93 13,000-5.97
X2,000-5.96 1,000-5.97 1,000-5.95 2,000-5.97 1,000-5.96
X1,000-5.95 2,000-5.96 1,000-5.95 ]< 3,000-5.96
U7,000-5.96 12,000-5.96 U2,000-5.96 106,000-5.96 >
3363 正業國際 < >[ 2,000-0.495 ]/-//[ ]< >
3368 百盛集團 < >[ 500-0.123 500-0.129 500-0.13 ]/-//[ 500-0.125 ]< >
3369 秦港股份 < >[ 7,500-1.37 26,500-1.39 X1,500-1.39 15,000-1.39 ]
/-//[ 15,500-1.39 X3,000-1.39 26,000-1.39 X3,500-1.39
1,000-1.40 ]< >
3377 遠洋集團 < >[ 100,000-0.335 1,000-0.33 20,000-0.335
1,366,500-0.33 766,500-0.325 331,000-0.32 20,000-0.325
51,000-0.32 404,500-0.325 1,400,000-0.32 50,000-0.315
77,000-0.32 550,500-0.315 20,000-0.32 40,000-0.315
2,985,000-0.32 20,000-0.325 80,000-0.32 20,000-0.325
1,868,000-0.32 1,369,000-0.325 465,000-0.33 500-0.335
697,000-0.33 25,000-0.325 1,039,500-0.33 100,500-0.335
20,000-0.33 63,000-0.335 50,000-0.33 500-0.335 ]/-//[
983,500-0.33 115,000-0.335 81,000-0.33 159,500-0.325
3,000-0.33 66,000-0.325 1,301,500-0.33 127,000-0.335
14,500-0.33 4,500-0.335 1,234,500-0.33 1,611,000-0.335
18,500-0.34 40,500-0.335 ]< 135,500-0.335 >
3380 龍光集團 < >[ 68,000-0.56 352,000-0.55 110,000-0.54 291,000-0.55
60,000-0.56 ]/-//[ 30,000-0.56 100,000-0.55 32,000-0.56
7,000-0.55 4,000-0.56 10,000-0.55 2,000-0.56
12,000-0.55 9,000-0.56 59,000-0.55 7,000-0.56
12,000-0.55 1,000-0.56 ]< 19,000-0.56 >
3382 天津港發展 < >[ 1,298,000-0.465 10,000-0.46 146,000-0.465
70,000-0.47 4,000-0.465 12,000-0.47 2,000-0.465 ]/-//[
54,000-0.47 222,000-0.465 10,000-0.46 186,000-0.465
2,000-0.46 Y12,000-0.465 40,000-0.465 2,000-0.46
2,000-0.465 18,000-0.47 Y4,000-0.465 6,000-0.465
Y6,000-0.465 6,000-0.465 20,000-0.46 Y6,000-0.465
12,000-0.46 72,000-0.465 ]< 2,000-0.465 >
3383 雅居樂集團 < >[ 86,000-0.67 400,000-0.66 64,000-0.65 130,000-0.66
926,000-0.65 2,000-0.66 1,156,000-0.65 34,000-0.66
Y2,000-0.65 176,000-0.65 Y2,000-0.65 ]/-//[ 70,000-0.65
6,000-0.66 22,000-0.65 2,000-0.66 10,000-0.65
Y2,000-0.65 50,000-0.66 164,000-0.65 Y40,000-0.66
D598-0.66 2,000-0.66 22,000-0.65 Y36,000-0.66
6,000-0.66 112,000-0.65 2,000-0.66 6,000-0.65
10,000-0.66 6,000-0.65 Y44,000-0.66 8,000-0.66
56,000-0.65 650,000-0.66 28,000-0.67 20,000-0.66
34,000-0.67 30,000-0.66 4,000-0.67 6,000-0.66
6,000-0.67 ]< 128,000-0.66 >
3389 亨得利 < >[ 88,000-0.126 8,000-0.124 8,000-0.123 40,000-0.122
28,000-0.121 4,000-0.124 4,000-0.125 4,000-0.124
132,000-0.126 ]/-//[ 4,000-0.127 44,000-0.126 ]<
4,000-0.128 >
3390 滿貫集團 < >[ 2,000-4.80 10,000-4.72 2,000-4.79 2,000-4.80
4,000-4.71 2,000-4.70 2,000-4.72 10,000-4.71
10,000-4.68 4,000-4.70 Y2,000-4.68 Y28,000-4.67
4,000-4.67 6,000-4.66 2,000-4.65 46,000-4.67 4,000-4.62
2,000-4.61 16,000-4.60 2,000-4.64 6,000-4.63
18,000-4.64 2,000-4.67 ]/-//[ 2,000-4.70 2,000-4.69
2,000-4.70 10,000-4.69 2,000-4.65 2,000-4.70 2,000-4.66
2,000-4.67 4,000-4.68 2,000-4.76 8,000-4.75 ]<
6,000-4.75 >
3393 威勝控股 < >[ 6,000-4.08 Y2,000-4.08 6,000-4.08 4,000-4.07
Y2,000-4.07 4,000-4.06 2,000-4.10 4,000-4.04 4,000-4.01
8,000-4.02 2,000-4.01 2,000-4.03 30,000-4.01
42,000-4.00 32,000-4.01 24,000-4.00 2,000-3.99
2,000-4.00 4,000-3.99 2,000-3.98 28,000-4.00
10,000-4.01 2,000-3.99 10,000-4.01 2,000-4.02
62,000-3.99 6,000-4.00 8,000-3.99 8,000-4.00 2,000-3.98
2,000-4.01 2,000-3.98 6,000-4.01 2,000-4.02 2,000-4.01
4,000-4.03 4,000-4.05 18,000-4.06 6,000-4.05 4,000-4.06
4,000-4.08 46,000-4.05 6,000-4.04 8,000-4.08 8,000-4.03
2,000-4.05 14,000-4.02 4,000-4.01 4,000-4.04 6,000-4.03
22,000-4.01 2,000-4.04 8,000-4.02 2,000-4.01 2,000-4.02
2,000-4.03 2,000-4.02 10,000-4.03 2,000-4.02 6,000-4.04
2,000-4.05 10,000-4.03 2,000-4.02 2,000-4.04 6,000-4.03
8,000-4.02 2,000-4.03 6,000-4.02 2,000-4.01 2,000-4.03 ]
/-//[ 8,000-4.01 2,000-4.00 34,000-4.01 8,000-4.00
4,000-4.02 2,000-4.01 Y2,000-4.01 2,000-4.03 6,000-4.04
6,000-4.02 6,000-4.05 2,000-4.01 2,000-4.04 4,000-4.02
2,000-4.01 14,000-4.02 2,000-4.01 4,000-4.02 6,000-4.01
2,000-4.02 2,000-4.03 2,000-4.00 6,000-4.02 2,000-4.04
2,000-4.01 18,000-4.04 4,000-4.01 8,000-4.04 2,000-4.01
8,000-4.04 2,000-4.03 2,000-4.04 4,000-4.02 2,000-4.04
2,000-4.01 12,000-4.04 2,000-4.03 6,000-4.04 2,000-4.03
4,000-4.04 Y6,000-4.04 2,000-4.04 4,000-4.05 6,000-4.04
2,000-4.01 26,000-4.04 2,000-4.03 10,000-4.04
2,000-4.02 32,000-4.04 2,000-4.05 2,000-4.06 2,000-4.07
2,000-4.06 2,000-4.07 2,000-4.06 6,000-4.08 2,000-4.06
4,000-4.07 14,000-4.08 4,000-4.07 6,000-4.08 2,000-4.09
2,000-4.08 2,000-4.09 18,000-4.10 4,000-4.09
16,000-4.10 4,000-4.09 6,000-4.10 2,000-4.09
10,000-4.10 2,000-4.09 8,000-4.10 2,000-4.09
26,000-4.10 2,000-4.09 16,000-4.10 2,000-4.09
10,000-4.10 2,000-4.07 4,000-4.10 2,000-4.07 8,000-4.09
2,000-4.07 22,000-4.10 4,000-4.07 Y2,000-4.09
6,000-4.09 8,000-4.10 2,000-4.08 12,000-4.10
12,000-4.07 16,000-4.06 8,000-4.05 2,000-4.04
4,000-4.05 4,000-4.07 2,000-4.05 4,000-4.06 4,000-4.08
2,000-4.05 2,000-4.06 2,000-4.07 10,000-4.09 4,000-4.07
12,000-4.09 4,000-4.06 6,000-4.07 2,000-4.06 4,000-4.09
2,000-4.07 2,000-4.08 2,000-4.07 2,000-4.08 6,000-4.09
2,000-4.10 2,000-4.06 ]< 28,000-4.07 >
3396 聯想控股 < >[ 100-6.57 400-6.50 3,100-6.53 Y200-6.53 5,000-6.53
200-6.54 Y100-6.54 1,300-6.54 100-6.55 Y100-6.55
1,400-6.55 200-6.51 3,400-6.57 100-6.55 1,000-6.54
2,400-6.55 500-6.52 12,500-6.55 Y100-6.55 1,100-6.55
Y200-6.55 400-6.53 8,500-6.57 3,400-6.58 Y100-6.58
300-6.58 400-6.55 200-6.57 200-6.55 300-6.59 100-6.57
Y400-6.58 1,900-6.60 Y200-6.60 100-6.60 700-6.61
Y300-6.59 15,300-6.61 1,200-6.57 3,200-6.61 400-6.57
1,100-6.61 Y600-6.61 3,300-6.62 200-6.63 1,100-6.64
1,100-6.65 1,400-6.63 Y300-6.58 100-6.58 900-6.63
1,200-6.64 1,600-6.65 Y200-6.65 100-6.65 100-6.66
800-6.63 800-6.66 100-6.59 100-6.63 2,100-6.65
4,000-6.66 100-6.59 2,500-6.66 11,200-6.60 100-6.59
800-6.65 Y100-6.65 Y100-6.64 800-6.60 Y200-6.64
700-6.64 500-6.60 300-6.64 100-6.63 2,700-6.61 100-6.64
200-6.60 100-6.63 Y1,200-6.63 1,200-6.63 600-6.64
100-6.60 100-6.64 100-6.63 200-6.64 100-6.60 500-6.64
Y200-6.64 200-6.65 100-6.66 600-6.62 100-6.66 Y100-6.66
8,500-6.66 300-6.67 1,400-6.66 100-6.64 400-6.66
200-6.64 300-6.66 100-6.64 1,400-6.66 Y100-6.66
200-6.66 1,000-6.67 100-6.64 300-6.67 Y100-6.67
100-6.64 2,200-6.67 300-6.68 700-6.66 400-6.68 100-6.65
200-6.68 100-6.65 4,500-6.68 2,900-6.69 100-6.68
3,400-6.66 700-6.67 3,100-6.65 4,800-6.64 1,200-6.65
Y100-6.64 300-6.63 Y200-6.64 300-6.63 Y100-6.63
200-6.64 100-6.63 Y100-6.63 1,900-6.62 100-6.64
Y100-6.64 2,100-6.61 100-6.64 Y300-6.64 200-6.64
Y100-6.61 100-6.61 2,000-6.60 200-6.62 Y100-6.60
1,300-6.59 2,000-6.58 800-6.61 1,000-6.58 100-6.60
100-6.58 1,000-6.57 100-6.60 800-6.56 100-6.60 100-6.59
100-6.56 700-6.55 200-6.58 100-6.54 ]/-//[ 500-6.54
1,800-6.53 700-6.57 Y100-6.57 2,900-6.57 600-6.58
100-6.54 600-6.58 100-6.57 2,500-6.58 Y300-6.58
300-6.58 1,400-6.59 100-6.60 Y100-6.60 2,200-6.60
2,200-6.58 1,000-6.60 700-6.58 600-6.59 2,400-6.57
400-6.58 100-6.59 Y100-6.56 100-6.56 100-6.58
1,200-6.56 100-6.57 1,100-6.55 300-6.57 200-6.55
Y200-6.55 Y100-6.54 100-6.54 300-6.55 700-6.54 800-6.55
700-6.54 Y200-6.55 300-6.55 100-6.54 300-6.55 800-6.54
5,200-6.55 Y300-6.55 2,200-6.55 300-6.56 Y100-6.56
1,300-6.56 Y200-6.56 300-6.56 900-6.57 100-6.56
13,400-6.57 Y300-6.57 300-6.57 700-6.58 Y100-6.58
1,900-6.58 3,400-6.59 100-6.58 1,400-6.59 X100-6.585
500-6.59 Y200-6.59 200-6.59 Y100-6.59 400-6.59
Y100-6.59 600-6.59 X100-6.585 200-6.59 2,300-6.58
1,100-6.59 2,000-6.57 Y100-6.56 6,500-6.56 100-6.55
400-6.57 200-6.55 100-6.56 3,600-6.55 100-6.56 500-6.55
400-6.56 500-6.55 Y300-6.55 400-6.56 200-6.54 100-6.56
100-6.55 Y100-6.55 100-6.55 100-6.56 400-6.55 300-6.56
200-6.55 300-6.56 700-6.55 1,600-6.56 Y300-6.56
500-6.56 500-6.57 Y100-6.57 2,200-6.57 Y300-6.57
5,200-6.57 Y100-6.58 1,300-6.58 1,500-6.59 100-6.58
1,400-6.59 Y200-6.60 300-6.59 300-6.60 Y200-6.60
2,100-6.60 3,900-6.59 Y100-6.58 6,000-6.59 Y600-6.59
400-6.59 300-6.60 Y300-6.60 300-6.60 Y300-6.60 300-6.60
Y100-6.58 900-6.60 Y100-6.60 300-6.60 Y300-6.60
800-6.59 300-6.60 Y100-6.60 2,600-6.60 Y300-6.60
300-6.60 Y200-6.60 200-6.60 100-6.59 300-6.60 Y300-6.60
300-6.60 Y200-6.60 100-6.60 Y100-6.60 1,100-6.60
100-6.59 Y300-6.60 200-6.60 Y100-6.60 600-6.60
Y200-6.60 600-6.60 Y100-6.60 600-6.60 Y300-6.60
900-6.60 X100-6.595 100-6.60 Y200-6.60 300-6.60
Y200-6.60 300-6.60 Y100-6.60 500-6.60 Y400-6.60
X100-6.595 200-6.59 300-6.60 Y100-6.60 600-6.60
Y200-6.60 500-6.60 Y200-6.60 100-6.60 Y100-6.60
400-6.60 X100-6.595 800-6.59 100-6.60 Y100-6.60
300-6.60 Y300-6.60 800-6.60 X100-6.595 Y200-6.60
200-6.60 Y200-6.60 400-6.60 Y200-6.60 200-6.60
Y200-6.60 600-6.60 Y200-6.60 400-6.60 Y200-6.60
X100-6.595 200-6.60 X100-6.595 300-6.60 Y200-6.60
900-6.60 Y300-6.60 100-6.60 100-6.59 100-6.60 Y100-6.60
400-6.60 Y200-6.60 200-6.60 Y200-6.60 900-6.60
Y100-6.60 200-6.60 Y400-6.60 X200-6.595 700-6.60
Y400-6.60 100-6.59 200-6.60 Y300-6.60 600-6.60
Y100-6.60 700-6.60 Y200-6.60 200-6.60 Y200-6.60
500-6.60 Y300-6.60 400-6.60 X100-6.595 1,100-6.60
Y100-6.60 100-6.60 Y300-6.60 700-6.60 X100-6.595
Y100-6.60 100-6.59 200-6.60 Y200-6.60 500-6.60
Y200-6.60 600-6.60 Y100-6.60 200-6.60 Y300-6.60
X100-6.595 1,100-6.60 Y400-6.60 300-6.60 Y200-6.60
1,200-6.60 Y200-6.60 200-6.60 Y100-6.60 200-6.60
Y200-6.60 400-6.60 Y200-6.60 X200-6.595 400-6.60
Y300-6.60 200-6.60 100-6.59 900-6.60 Y200-6.60 300-6.60
Y300-6.60 X100-6.595 600-6.60 Y200-6.60 100-6.60
600-6.59 800-6.60 X100-6.595 1,400-6.60 Y400-6.60
100-6.59 1,200-6.60 Y200-6.60 700-6.60 Y100-6.60
1,400-6.60 Y200-6.60 600-6.60 600-6.59 Y200-6.60
500-6.60 Y200-6.60 1,200-6.60 600-6.59 100-6.60
Y100-6.60 700-6.60 Y100-6.59 100-6.59 Y200-6.60
1,500-6.60 Y300-6.60 400-6.60 Y800-6.60 100-6.60
X100-6.595 100-6.60 Y200-6.60 900-6.60 Y100-6.60
900-6.60 Y100-6.60 100-6.60 Y200-6.60 800-6.59 300-6.60
Y200-6.60 800-6.60 Y400-6.60 700-6.60 Y500-6.60
700-6.60 Y500-6.60 100-6.59 500-6.60 Y100-6.60 400-6.60
Y100-6.60 1,200-6.60 400-6.61 Y100-6.61 Y100-6.59
900-6.61 ]< 500-6.60 U100-6.60 1,500-6.60 U300-6.60
100-6.60 >
3398 華鼎控股 < >[ 6,000-0.248 ]/-//[ ]< >
3399 粵運交通 < >[ 34,000-1.10 10,000-1.09 50,000-1.06 15,000-1.08 ]
/-//[ 23,000-1.10 ]< >
3403 華夏恒ＥＳＧ < >[ ]/-//[ 20-34.34 12,400-34.44 32,000-34.42
57,330-34.40 7,860-34.38 11,810-34.40 ]< >
3422 ＧＸ創新藍籌十強 < >[ 50-59.18 ]/-//[ 50-59.48 100-59.54 D33-58.96
200-59.60 D15-50.00 D5-58.00 D20-59.00 ]< >
3433 南方美國國債２０ < >[ 630-75.16 800-75.20 200-75.28 1,030-75.26
860-75.28 70-75.26 Y90-75.26 40-75.24 1,000-75.26
20-75.38 70-75.24 1,110-75.22 ]/-//[ 560-75.22
500-75.38 100-75.30 300-75.26 200-75.22 3,860-75.20
1,000-75.38 1,040-75.20 330-75.28 ]< >
3600 現代牙科 < >[ 6,000-3.89 1,000-3.84 2,000-3.80 2,000-3.78
2,000-3.77 2,000-3.76 1,000-3.79 5,000-3.78 1,000-3.80
1,000-3.83 1,000-3.84 2,000-3.83 17,000-3.82 4,000-3.81
4,000-3.80 1,000-3.78 6,000-3.77 5,000-3.76 16,000-3.75
4,000-3.72 7,000-3.76 4,000-3.77 4,000-3.78
Y10,000-3.79 2,000-3.76 1,000-3.77 1,000-3.79
3,000-3.78 1,000-3.79 1,000-3.78 1,000-3.76 1,000-3.77
2,000-3.81 5,000-3.78 1,000-3.81 ]/-//[ 13,000-3.81
2,000-3.82 4,000-3.83 3,000-3.85 1,000-3.82 1,000-3.85
8,000-3.82 1,000-3.81 10,000-3.84 5,000-3.85 3,000-3.86
4,000-3.88 2,000-3.89 8,000-3.90 2,000-3.92 1,000-3.94
1,000-3.92 1,000-3.91 2,000-3.90 10,000-3.91 2,000-3.92
13,000-3.91 3,000-3.89 3,000-3.91 7,000-3.92 1,000-3.90
2,000-3.92 1,000-3.90 1,000-3.89 1,000-3.92 1,000-3.89
1,000-3.91 18,000-3.89 1,000-3.86 2,000-3.90 2,000-3.94
1,000-3.95 1,000-3.90 ]< 3,000-3.95 >
3601 魯大師 < >[ 1,000-0.75 ]/-//[ 5,000-0.77 ]< >
3606 福耀玻璃 < >[ 2,000-35.75 4,000-35.80 Y800-35.75 7,200-35.75
Y1,200-35.70 800-35.70 1,600-35.75 Y400-36.15
4,400-35.75 3,200-35.70 2,800-35.65 400-35.55 400-35.90
800-35.55 Y400-35.55 1,200-35.50 Y400-35.45 5,600-35.45
X800-35.45 2,400-35.45 X400-35.45 400-35.45 Y800-35.45
400-35.90 400-35.55 400-35.90 1,200-35.60 1,200-35.90
400-35.75 X400-35.70 X400-35.80 400-35.90 X1,200-35.70
400-35.90 X400-35.80 400-35.90 X800-35.70 400-35.70
X400-35.80 1,200-35.90 X400-35.80 1,200-35.90
Y35,600-35.90 10,400-35.90 Y1,200-35.95 1,200-35.95
Y800-36.00 1,200-36.00 6,000-36.20 1,200-36.00
400-36.20 Y400-36.20 2,800-35.95 Y400-36.20 400-36.20
Y400-36.20 1,200-36.25 X400-36.25 Y400-36.25 400-36.25
800-36.20 X400-36.10 6,000-36.20 1,200-36.30 Y400-36.30
400-36.05 5,600-36.30 800-36.35 X400-36.30 800-36.20
400-36.40 Y400-36.40 2,000-36.40 X400-36.40 2,000-36.40
Y400-36.60 1,600-36.60 X400-36.60 2,800-36.60
X400-36.60 400-36.60 Y400-36.60 1,200-36.60 X400-36.50
400-36.40 1,200-36.60 X400-36.60 X800-36.50 400-36.60
6,000-36.40 400-36.55 X800-36.45 400-36.35 Y2,400-36.35
1,200-36.35 1,200-36.30 X400-36.40 800-36.30 ]/-//[
2,400-36.30 2,400-36.20 800-36.30 2,000-36.40 400-36.20
400-36.15 400-36.10 2,400-36.05 Y400-36.05 2,000-36.05
X800-36.025 400-36.00 9,200-36.05 400-36.00 400-36.25
X400-36.125 1,600-36.00 X400-36.125 1,200-36.00
400-36.25 400-36.00 Y400-36.00 X400-36.10 400-36.00
X800-36.075 400-36.20 D36-35.65 400-36.20 400-35.95
X400-36.075 800-36.20 X800-36.075 800-36.20 400-35.95
400-36.20 X800-36.075 400-36.20 400-35.95 400-36.20
Y400-36.20 X400-36.075 400-36.20 X400-36.075 400-35.95
1,200-36.20 400-35.95 X800-36.075 Y400-36.20 400-36.00
400-36.20 Y400-35.95 800-36.20 X800-36.075 Y400-36.20
400-35.95 400-36.15 X800-36.05 2,000-35.95 Y400-35.95
X400-36.05 1,200-35.95 Y1,600-35.95 400-35.95
X400-36.025 D51-35.70 Y400-36.15 2,800-35.90 X800-36.00
Y400-36.15 X400-36.00 800-36.10 400-35.90 2,400-35.85
400-36.10 Y400-35.85 1,600-35.85 5,200-35.80
1,600-35.75 400-35.80 8,800-35.75 1,200-35.70 400-35.75
X400-35.925 400-36.05 800-35.80 X2,000-35.925 400-36.05
400-36.00 X800-35.90 400-35.80 800-35.95 X400-35.875
400-35.95 400-35.80 800-35.95 X400-35.95 X2,400-35.875
400-35.95 Y400-35.80 800-35.95 X1,200-35.875 400-35.95
400-35.80 400-35.95 400-35.80 X400-35.875 D283-35.50
Y400-35.95 16,800-35.95 Y800-35.90 2,400-35.85
X400-35.875 400-35.80 Y400-35.95 400-35.85 Y400-35.80
400-35.95 400-35.80 400-35.95 X400-35.875 800-35.95
400-35.80 X400-35.95 1,600-35.95 X400-35.95 800-35.80
800-35.95 ]< 88,800-35.95 U1,200-35.95 1,600-35.95 >
3613 同仁堂國藥 < >[ X1,000-9.20 ]/-//[ 1,000-9.13 7,000-9.11
10,000-9.10 1,000-9.09 Y1,000-9.16 2,000-9.09
6,000-9.07 9,000-9.06 X1,000-9.089 2,000-9.06
5,000-9.01 Y1,000-9.01 1,000-9.00 1,000-9.02
11,000-9.03 Y12,000-9.03 5,000-9.03 4,000-9.04
Y1,000-9.04 1,000-9.05 1,000-9.01 4,000-9.06 1,000-9.08
4,000-9.09 Y2,000-9.11 7,000-9.13 2,000-9.14 1,000-9.15
9,000-9.13 Y1,000-9.12 1,000-9.12 X1,000-9.13
1,000-9.13 Y1,000-9.13 1,000-9.13 3,000-9.14 3,000-9.15
Y2,000-9.16 10,000-9.16 2,000-9.17 1,000-9.21
11,000-9.22 6,000-9.24 1,000-9.25 Y1,000-9.27
2,000-9.27 Y1,000-9.27 2,000-9.27 1,000-9.25
15,000-9.24 1,000-9.25 11,000-9.22 1,000-9.15
8,000-9.17 Y1,000-9.17 2,000-9.19 2,000-9.20
10,000-9.19 4,000-9.18 13,000-9.17 1,000-9.16 ]<
1,000-9.13 >
3616 恒達集團控股 < >[ ]/-//[ 28,000-0.199 2,000-0.20 ]< >
3618 重慶農村商業銀行 < 46,000-2.98 >[ 56,000-2.98 5,000-2.97 57,000-2.96
8,000-2.95 1,000-2.96 X1,000-2.97 X3,000-2.965
2,000-2.97 X2,000-2.965 10,000-2.97 8,000-2.96
20,000-2.97 2,000-2.96 20,000-2.97 6,000-2.96
Y11,000-2.97 1,000-2.97 Y23,000-2.97 175,000-2.97
X15,000-2.97 7,000-2.97 10,000-2.96 X1,000-2.965
628,000-2.96 X1,000-2.955 60,000-2.95 1,000-2.96
82,000-2.95 81,000-2.96 Y17,000-2.96 6,000-2.95
X1,000-2.955 15,000-2.96 5,000-2.95 54,000-2.96
X13,000-2.955 90,000-2.96 Y2,000-2.96 X17,000-2.96
42,000-2.96 X1,000-2.96 1,000-2.96 280,000-2.97
70,000-2.98 2,000-2.99 1,000-2.98 X5,000-2.98
49,000-2.98 2,000-2.99 29,000-2.98 18,000-2.99
3,000-2.98 10,000-2.99 6,000-2.98 3,000-2.99 ]/-//[
135,000-2.98 X2,000-2.98 7,000-2.97 X10,000-2.98
2,000-2.99 33,000-2.97 2,000-2.98 20,000-2.97
2,000-2.98 4,000-2.97 8,000-2.98 5,000-2.97 93,000-2.98
16,000-2.97 X2,000-2.975 18,000-2.97 2,000-2.98
4,000-2.97 X2,000-2.975 3,000-2.97 2,000-2.98
X4,000-2.975 202,000-2.98 26,000-2.97 1,000-2.98
X1,000-2.975 5,000-2.97 4,000-2.98 X1,000-2.975
10,000-2.98 5,000-2.97 4,000-2.98 4,000-2.97 2,000-2.98
X1,000-2.975 1,000-2.97 X1,000-2.975 23,000-2.98
8,000-2.97 20,000-2.98 5,000-2.97 17,000-2.98
3,000-2.97 17,000-2.98 7,000-2.97 8,000-2.98 1,000-2.97
2,000-2.98 2,000-2.97 2,000-2.98 3,000-2.97 1,000-2.98
5,000-2.97 1,000-2.98 ]< 228,000-2.97 >
3623 中國金融發展 < >[ 22,000-0.60 Y2,000-0.62 ]/-//[ Y2,000-0.63
2,000-0.64 ]< 2,000-0.62 >
3633 中裕能源 < 1,000-5.45 >[ 2,000-5.45 11,000-5.38 3,000-5.45
2,000-5.46 1,000-5.47 1,000-5.48 7,000-5.40 Y1,000-5.39
2,000-5.39 1,000-5.38 1,000-5.34 2,000-5.37 4,000-5.35
1,000-5.36 33,000-5.34 2,000-5.33 2,000-5.32 1,000-5.31
6,000-5.30 14,000-5.31 8,000-5.32 6,000-5.33
10,000-5.35 4,000-5.36 11,000-5.37 4,000-5.38
7,000-5.39 6,000-5.41 2,000-5.43 2,000-5.44 2,000-5.45
Y152,000-5.45 4,000-5.45 13,000-5.40 4,000-5.42
11,000-5.43 Y32,000-5.45 7,000-5.45 4,000-5.41
13,000-5.40 4,000-5.38 1,000-5.40 16,000-5.38
8,000-5.37 1,000-5.35 1,000-5.34 4,000-5.32 1,000-5.39
3,000-5.32 2,000-5.31 3,000-5.30 2,000-5.31 4,000-5.29
2,000-5.28 8,000-5.29 1,000-5.31 8,000-5.30 8,000-5.27
2,000-5.26 2,000-5.25 3,000-5.24 14,000-5.23
Y1,000-5.22 9,000-5.22 34,000-5.21 2,000-5.23
9,000-5.21 4,000-5.20 4,000-5.15 9,000-5.14 2,000-5.12
6,000-5.15 10,000-5.19 4,000-5.18 1,000-5.17 4,000-5.15
4,000-5.14 Y1,000-5.14 1,000-5.14 4,000-5.12 2,000-5.14
6,000-5.11 2,000-5.12 5,000-5.13 5,000-5.14 1,000-5.15
3,000-5.16 4,000-5.12 7,000-5.11 Y1,000-5.11 1,000-5.11
1,000-5.12 4,000-5.10 4,000-5.09 5,000-5.10 1,000-5.09
6,000-5.08 4,000-5.09 Y1,000-5.09 10,000-5.10
3,000-5.09 1,000-5.08 12,000-5.09 2,000-5.08 6,000-5.07
1,000-5.06 16,000-5.08 30,000-5.09 Y1,000-5.09
1,000-5.09 20,000-5.10 Y1,000-5.10 1,000-5.10
1,000-5.08 5,000-5.10 3,000-5.11 2,000-5.12 1,000-5.13
3,000-5.14 2,000-5.13 3,000-5.14 2,000-5.15 2,000-5.16
1,000-5.18 5,000-5.16 1,000-5.15 1,000-5.16 Y1,000-5.16
2,000-5.17 1,000-5.19 13,000-5.16 2,000-5.18 1,000-5.15
2,000-5.14 15,000-5.16 9,000-5.17 13,000-5.18
2,000-5.19 2,000-5.18 4,000-5.19 Y8,000-5.19 6,000-5.20
1,000-5.21 Y2,000-5.21 4,000-5.20 2,000-5.18 1,000-5.19
1,000-5.17 2,000-5.19 Y1,000-5.18 14,000-5.19
3,000-5.18 ]/-//[ 1,000-5.17 10,000-5.18 2,000-5.16
7,000-5.17 6,000-5.18 9,000-5.19 4,000-5.20 Y4,000-5.21
1,000-5.18 3,000-5.20 X1,000-5.17 18,000-5.20
Y4,000-5.21 1,000-5.21 Y3,000-5.22 4,000-5.22
Y1,000-5.18 1,000-5.22 Y2,000-5.22 3,000-5.22
Y10,000-5.23 7,000-5.23 5,000-5.24 X2,000-5.217
2,000-5.24 X2,000-5.24 4,000-5.24 5,000-5.23 4,000-5.24
X1,000-5.24 5,000-5.24 Y1,000-5.24 10,000-5.24
Y2,000-5.24 6,000-5.24 Y1,000-5.24 12,000-5.24
Y1,000-5.24 1,000-5.24 7,000-5.25 9,000-5.26 4,000-5.27
X1,000-5.27 9,000-5.27 9,000-5.26 10,000-5.25
14,000-5.24 17,000-5.23 1,000-5.26 1,000-5.28
3,000-5.26 2,000-5.22 4,000-5.26 1,000-5.27 10,000-5.23
X1,000-5.246 X2,000-5.245 1,000-5.26 Y1,000-5.24
2,000-5.25 X1,000-5.25 26,000-5.25 7,000-5.26
9,000-5.27 Y3,000-5.27 6,000-5.27 Y12,000-5.28
5,000-5.28 8,000-5.29 Y3,000-5.29 4,000-5.29
Y2,000-5.30 1,000-5.30 Y17,000-5.30 1,000-5.30
6,000-5.31 9,000-5.32 2,000-5.35 31,000-5.34 7,000-5.36
1,000-5.38 2,000-5.39 32,000-5.40 2,000-5.41 2,000-5.42
1,000-5.41 10,000-5.37 17,000-5.36 33,000-5.35
7,000-5.36 9,000-5.39 6,000-5.40 1,000-5.41 1,000-5.42
33,000-5.37 14,000-5.36 23,000-5.35 2,000-5.34
2,000-5.39 1,000-5.33 7,000-5.37 8,000-5.38 5,000-5.39
1,000-5.40 X1,000-5.35 1,000-5.39 5,000-5.40 1,000-5.41
7,000-5.40 10,000-5.41 2,000-5.42 1,000-5.43
34,000-5.37 11,000-5.36 2,000-5.41 6,000-5.37
2,000-5.39 X11,000-5.375 1,000-5.39 4,000-5.37
Y2,000-5.37 2,000-5.37 X2,000-5.372 22,000-5.39
Y1,000-5.39 4,000-5.39 2,000-5.40 Y1,000-5.40
1,000-5.40 8,000-5.39 11,000-5.38 11,000-5.37
2,000-5.41 7,000-5.39 X2,000-5.394 4,000-5.40
2,000-5.39 Y2,000-5.38 6,000-5.38 2,000-5.39 1,000-5.38
1,000-5.37 1,000-5.40 1,000-5.38 1,000-5.37 7,000-5.40
Y1,000-5.40 1,000-5.40 1,000-5.37 ]< 4,000-5.40
U1,000-5.40 28,000-5.40 >
3638 華邦科技 < >[ 336,000-0.34 60,000-0.335 12,000-0.355
36,000-0.335 Y36,000-0.335 ]/-//[ 12,000-0.34
Y24,000-0.335 120,000-0.335 ]< >
3639 億達中國 < >[ 42,000-0.131 10,000-0.134 ]/-//[ 148,000-0.134
58,000-0.13 38,000-0.135 2,000-0.142 ]< >
3650 KEEP < >[ 12,400-4.01 1,000-4.00 2,000-3.95 Y400-3.90
2,400-3.90 1,100-3.99 3,500-3.98 600-3.90 2,800-3.97
9,600-3.94 Y300-3.94 10,200-3.93 Y3,000-3.93
Y4,200-3.92 800-3.92 600-3.91 1,000-3.90 Y4,500-3.90
400-3.88 2,900-3.80 1,500-3.90 400-3.88 4,400-3.85
Y3,700-3.84 2,800-3.84 1,500-3.81 3,800-3.80 500-3.78
1,000-3.74 4,900-3.72 3,500-3.77 13,600-3.76 100-3.77
Y1,100-3.77 1,900-3.77 8,700-3.80 5,200-3.81
10,000-3.80 3,300-3.82 2,000-3.83 16,800-3.80
Y1,600-3.80 2,900-3.79 5,000-3.77 10,900-3.76
1,100-3.72 Y400-3.76 15,100-3.75 1,000-3.74 Y2,600-3.74
1,000-3.73 Y300-3.73 100-3.73 Y200-3.73 16,000-3.73
Y1,100-3.73 3,000-3.72 13,900-3.70 1,000-3.67
1,200-3.66 500-3.67 100-3.68 300-3.69 3,900-3.68
1,000-3.69 1,700-3.68 Y1,500-3.67 200-3.67 5,500-3.68
500-3.67 12,900-3.68 26,400-3.67 1,000-3.68 1,400-3.66
3,200-3.65 5,900-3.64 4,300-3.63 3,000-3.64 Y1,500-3.65
3,600-3.64 4,900-3.66 Y1,000-3.68 3,700-3.68 8,200-3.67
12,500-3.68 4,300-3.69 2,200-3.70 1,700-3.71 2,300-3.72
6,300-3.74 2,800-3.73 6,700-3.71 1,000-3.70 3,000-3.69
900-3.70 8,000-3.68 2,900-3.67 200-3.66 5,700-3.67
6,800-3.66 23,100-3.65 11,500-3.63 1,200-3.62
1,700-3.61 2,200-3.62 6,300-3.61 11,000-3.60 300-3.59
1,100-3.58 3,500-3.55 Y2,200-3.55 45,900-3.57
1,800-3.58 3,700-3.59 9,100-3.58 Y2,000-3.57 400-3.55
2,000-3.57 2,900-3.55 6,300-3.54 2,200-3.55 1,500-3.56
1,500-3.57 2,500-3.58 100-3.57 7,400-3.55 700-3.56
25,000-3.55 9,200-3.54 8,200-3.53 500-3.52 1,600-3.53
17,000-3.52 6,500-3.51 400-3.50 1,500-3.51 1,000-3.52
9,700-3.50 1,200-3.51 4,000-3.50 500-3.51 2,000-3.52
Y1,300-3.53 600-3.52 3,700-3.54 100-3.52 2,900-3.53
6,500-3.52 400-3.51 1,100-3.52 6,800-3.53 1,300-3.54
2,200-3.53 20,000-3.52 400-3.53 100-3.54 1,100-3.56
1,600-3.57 7,300-3.58 1,200-3.57 1,200-3.56 800-3.54
Y2,200-3.57 2,000-3.56 6,600-3.58 100-3.57 29,800-3.56
Y1,800-3.56 2,200-3.56 15,400-3.57 12,300-3.58
Y1,000-3.59 13,400-3.59 2,100-3.61 Y1,000-3.61 100-3.61
4,100-3.60 2,800-3.62 Y800-3.62 Y2,000-3.63 100-3.61
3,300-3.62 4,300-3.61 10,700-3.60 4,900-3.58 100-3.57
Y700-3.57 500-3.57 1,000-3.56 300-3.55 2,000-3.54
900-3.53 1,000-3.54 2,800-3.53 100-3.52 6,400-3.53
10,600-3.52 Y1,000-3.52 2,200-3.51 100-3.54 700-3.53
1,000-3.54 1,100-3.53 1,000-3.52 Y1,100-3.52 1,100-3.52
Y700-3.52 9,100-3.52 9,400-3.51 32,200-3.52 1,400-3.53
400-3.56 4,000-3.55 Y100-3.55 12,600-3.54 3,000-3.53
5,900-3.52 2,900-3.51 400-3.50 400-3.51 3,800-3.53
3,500-3.54 2,300-3.56 400-3.57 200-3.51 47,200-3.50
Y900-3.50 7,000-3.50 2,100-3.49 18,900-3.48 500-3.47
Y1,500-3.47 7,100-3.47 2,000-3.46 1,100-3.45 500-3.46
3,700-3.47 3,200-3.48 300-3.47 Y1,400-3.47 1,500-3.47
Y100-3.47 1,400-3.47 400-3.46 3,700-3.47 21,600-3.48
Y3,000-3.49 300-3.49 3,000-3.50 Y1,200-3.50 12,800-3.50
Y100-3.50 600-3.50 700-3.51 800-3.52 Y100-3.52 700-3.52
500-3.55 Y100-3.55 6,400-3.55 Y300-3.55 1,200-3.55
3,200-3.54 900-3.52 600-3.53 5,000-3.52 900-3.53
200-3.52 500-3.51 200-3.54 1,300-3.55 1,700-3.56
Y1,900-3.56 Y5,400-3.57 31,400-3.57 Y1,800-3.57
1,500-3.58 1,000-3.59 1,800-3.60 1,400-3.59 200-3.60
2,600-3.61 5,200-3.62 Y6,800-3.61 700-3.61 Y6,700-3.60
100-3.60 2,600-3.61 2,400-3.62 16,700-3.61 1,800-3.62
1,400-3.61 2,200-3.62 Y900-3.62 4,600-3.63 27,700-3.65
5,500-3.67 2,300-3.66 Y400-3.66 5,500-3.66 1,100-3.67
2,100-3.69 Y1,300-3.69 4,100-3.68 9,600-3.67
27,100-3.68 Y900-3.68 700-3.68 1,800-3.67 3,200-3.66
19,600-3.65 Y800-3.67 1,400-3.67 1,900-3.68 8,000-3.69
5,900-3.68 1,200-3.67 Y200-3.67 5,500-3.68 6,000-3.70
Y800-3.70 25,600-3.70 1,600-3.73 Y1,000-3.73 Y200-3.70
3,400-3.70 9,100-3.72 1,300-3.73 3,400-3.72 23,600-3.73
2,300-3.75 4,000-3.77 Y1,300-3.76 1,200-3.76 400-3.75
Y3,000-3.75 11,600-3.75 Y1,100-3.73 1,000-3.73
9,800-3.72 4,000-3.73 Y2,600-3.73 12,900-3.71
7,100-3.70 8,700-3.69 2,900-3.68 800-3.67 600-3.65
1,000-3.70 100-3.71 Y1,100-3.71 2,600-3.73 32,100-3.72 ]
/-//[ 11,600-3.70 9,000-3.72 700-3.73 3,000-3.75
1,500-3.73 21,500-3.71 2,200-3.75 Y1,200-3.75
5,100-3.75 26,000-3.77 7,500-3.78 5,000-3.79
Y1,700-3.81 Y500-3.78 600-3.78 Y500-3.78 9,500-3.78
Y1,700-3.78 400-3.78 Y900-3.81 6,300-3.81 1,100-3.82
5,000-3.83 Y1,700-3.86 Y400-3.84 600-3.84 Y500-3.84
2,100-3.85 2,500-3.87 Y1,800-3.87 9,100-3.87 Y600-3.84
34,900-3.84 Y2,000-3.84 9,400-3.83 7,400-3.82 800-3.83
15,200-3.80 10,200-3.79 800-3.78 1,500-3.79 Y200-3.79
1,300-3.79 21,100-3.78 9,900-3.77 3,000-3.76 1,400-3.79
Y1,200-3.79 800-3.79 Y1,300-3.77 1,100-3.77 2,300-3.78
Y800-3.78 Y1,600-3.82 1,000-3.82 Y900-3.82 3,000-3.82
Y2,500-3.82 1,200-3.82 Y900-3.82 5,400-3.79 Y100-3.79
400-3.80 Y800-3.81 900-3.82 300-3.80 4,900-3.82
1,600-3.81 15,600-3.80 5,600-3.79 Y5,800-3.79 300-3.79
Y700-3.78 2,900-3.78 10,300-3.79 100-3.80 10,000-3.79
15,900-3.80 100-3.81 400-3.80 100-3.81 18,700-3.80
5,800-3.79 Y1,300-3.81 400-3.81 9,600-3.80 200-3.81
5,400-3.79 500-3.81 2,000-3.80 100-3.81 Y1,700-3.81
500-3.81 3,000-3.80 4,200-3.82 200-3.83 1,100-3.85
Y100-3.85 3,000-3.85 Y800-3.85 1,100-3.87 2,000-3.85
Y600-3.85 1,100-3.85 1,700-3.87 Y100-3.87 2,800-3.87
Y900-3.87 300-3.87 Y200-3.87 4,500-3.87 900-3.88
10,400-3.86 Y2,500-3.86 100-3.86 Y500-3.86 2,000-3.86
Y400-3.86 1,800-3.85 2,800-3.84 Y1,800-3.84 400-3.85
400-3.84 600-3.83 400-3.84 2,700-3.85 ]< 3,500-3.88 >
3658 新希望服務 < >[ 19,000-1.12 1,000-1.14 1,000-1.12 20,000-1.14 ]/-//
[ 65,000-1.12 1,000-1.11 71,000-1.12 14,000-1.14 ]< >
3662 星悅康旅 < >[ 1,000-0.435 7,000-0.43 1,000-0.435 7,000-0.44
2,000-0.445 ]/-//[ 4,000-0.44 48,000-0.445 ]<
1,000-0.45 >
3666 上海小南國 < >[ 154,000-0.057 ]/-//[ 4,000-0.057 ]< >
3668 兗煤澳大利亞 < >[ 1,000-28.50 1,200-28.40 21,400-28.50 700-28.45
1,400-28.40 12,800-28.35 4,000-28.30 Y700-28.30
200-28.30 2,000-28.35 1,000-28.30 1,600-28.25
1,600-28.20 Y800-28.20 3,400-28.20 1,000-28.25
10,300-28.30 200-28.20 Y100-28.20 7,900-28.20 500-28.15
3,300-28.10 Y300-28.10 1,500-28.10 12,100-28.05
30,300-28.00 Y600-28.00 4,500-27.95 1,000-28.00
100-27.95 2,000-28.05 200-27.95 1,000-28.00 100-27.95
2,100-28.00 200-27.95 1,500-28.05 200-27.95
15,000-28.00 500-28.05 100-28.00 2,000-28.05 200-28.00
7,000-28.05 700-28.00 500-28.05 100-28.00 17,600-28.05
1,200-28.00 100-28.10 2,700-28.05 800-28.10 9,300-28.05
1,000-28.00 5,200-28.05 20,900-28.00 28,200-28.05
200-28.10 700-28.05 200-28.10 3,000-28.05 5,000-28.10
1,200-28.05 500-28.10 700-28.05 600-28.10 5,400-28.05
2,000-28.10 5,000-28.15 3,200-28.10 6,200-28.15
5,500-28.10 Y200-28.10 11,800-28.10 1,900-28.05
12,000-28.10 5,000-28.05 22,700-28.00 1,200-27.95 ]/-//
[ 18,000-27.95 13,000-27.90 44,600-27.85 900-27.80
800-27.85 600-27.80 1,000-27.85 600-27.80 100-27.85
17,600-27.80 300-27.75 3,100-27.80 Y100-27.80 400-27.80
10,300-27.85 1,400-27.90 1,800-27.95 200-27.90
1,800-27.95 Y500-27.95 900-27.95 1,000-28.00 Y500-28.00
X100-27.95 X700-27.975 2,400-28.00 X600-27.975
200-27.95 2,400-28.00 X500-27.975 1,200-28.00
X300-27.975 400-27.95 X200-27.975 600-27.95 2,200-28.00
X200-27.975 400-28.00 1,000-27.95 100-28.00 X600-27.975
300-27.95 X100-27.975 400-27.95 X100-27.975 100-28.00
300-27.95 300-28.00 300-27.95 100-28.00 Y200-28.00
100-27.95 Y300-28.00 500-27.95 Y400-28.00 200-28.00
X600-27.975 2,100-28.00 2,000-28.05 4,000-28.00
X100-28.00 400-28.00 2,600-28.05 300-28.00 4,400-28.05
14,100-28.10 1,400-28.05 12,000-28.10 5,300-28.15
1,000-28.05 2,100-28.15 500-28.05 1,900-28.15
2,700-28.05 3,400-28.10 X200-28.00 600-28.05 600-28.10
300-28.05 5,400-28.10 100-28.05 2,500-28.10 X600-28.00
600-28.10 1,700-28.15 X300-28.00 200-28.10 200-28.15
700-28.10 700-28.15 300-28.10 200-28.15 400-28.10
200-28.15 200-28.10 400-28.15 100-28.10 200-28.00
X300-28.00 300-28.15 300-28.00 X100-28.00 300-28.15
300-28.00 X100-28.00 11,500-28.15 200-28.00 200-28.15
300-28.00 200-28.15 300-28.00 300-28.15 200-28.00
200-28.15 200-28.00 200-28.15 300-28.00 300-28.15
200-28.00 200-28.15 300-28.00 300-28.15 300-28.00
300-28.15 100-28.00 100-28.15 200-28.00 200-28.15
100-28.00 100-28.15 X100-28.00 200-28.00 100-28.15
100-28.00 100-28.15 X100-28.00 100-28.00 500-28.10
100-28.00 X100-28.00 100-28.10 200-28.00 X100-28.00
3,900-28.10 400-28.15 100-28.00 100-28.15 300-28.00
300-28.15 300-28.00 X100-28.00 300-28.10 300-28.00
X100-28.00 300-28.10 10,000-28.00 X1,900-28.00
4,800-28.10 4,000-28.15 X200-28.00 800-28.15 X100-28.00
200-28.10 200-28.00 X300-28.00 200-28.10 300-28.00
300-28.10 200-28.00 600-28.10 300-28.00 300-28.10
300-28.00 200-28.10 100-28.00 100-28.10 200-28.00
200-28.10 500-28.00 500-28.10 300-28.00 300-28.10
300-28.00 300-28.10 300-28.00 300-28.10 100-28.00
100-28.10 Y300-28.00 300-28.10 Y300-28.00 200-28.10
Y300-28.00 300-28.10 Y300-28.00 300-28.10 Y300-28.00
300-28.10 Y300-28.00 300-28.10 Y300-28.00 300-28.10
200-28.00 200-28.05 Y200-28.00 200-28.05 Y100-28.00
500-28.00 600-28.05 300-28.00 600-28.05 400-28.00
2,900-28.05 3,000-28.10 400-28.05 400-28.10 300-28.05
300-28.10 300-28.05 300-28.10 300-28.05 300-28.10
400-28.05 300-28.10 200-28.05 200-28.10 400-28.05
400-28.10 300-28.05 300-28.10 300-28.05 300-28.10
300-28.05 300-28.10 300-28.05 300-28.10 400-28.05
400-28.10 400-28.05 300-28.10 300-28.05 300-28.10
400-28.05 400-28.10 300-28.05 300-28.10 200-28.05
200-28.10 400-28.05 400-28.10 200-28.05 200-28.10
200-28.05 200-28.10 400-28.05 300-28.10 300-28.05
300-28.10 300-28.05 300-28.10 200-28.05 200-28.10
300-28.00 1,900-28.10 200-28.00 200-28.10 200-28.00
3,200-28.10 2,800-28.15 1,800-28.10 1,800-28.15
400-28.10 300-28.15 400-28.10 400-28.15 100-28.10
100-28.15 200-28.10 200-28.15 400-28.10 400-28.15
300-28.10 300-28.15 100-28.10 100-28.15 300-28.10
300-28.15 100-28.10 100-28.15 300-28.10 300-28.15
100-28.10 100-28.15 100-28.10 100-28.15 300-28.10
200-28.15 400-28.10 400-28.15 300-28.10 300-28.15
100-28.10 100-28.15 300-28.10 1,300-28.15 500-28.10
1,000-28.15 100-28.10 500-28.15 100-28.10 100-28.15
300-28.10 2,300-28.15 200-28.10 200-28.15 400-28.10
400-28.15 400-28.10 300-28.15 300-28.10 300-28.15
300-28.10 300-28.15 300-28.10 300-28.15 200-28.10
200-28.15 400-28.10 10,800-28.15 300-28.10 300-28.15
300-28.10 2,200-28.15 2,000-28.10 2,000-28.05
6,000-28.00 11,600-28.15 3,900-28.20 400-28.00
400-28.20 1,600-28.15 3,900-28.20 200-28.00 200-28.20
300-28.00 300-28.20 300-28.00 200-28.20 300-28.00
300-28.15 400-28.00 400-28.15 100-28.00 100-28.15
300-28.00 300-28.15 Y300-28.00 300-28.15 Y500-28.00
500-28.15 Y200-28.00 100-28.15 100-28.10 Y200-28.00
200-28.10 Y200-28.00 100-28.10 Y300-28.00 300-28.10
300-28.00 300-28.10 100-28.00 Y100-28.00 600-28.00
500-28.10 300-28.20 200-28.10 200-28.20 300-28.05
200-28.00 ]< 8,100-28.10 >
3669 永達汽車 < 35,500-1.86 >[ 1,000-1.88 50,000-1.87 X500-1.875
X1,000-1.87 5,000-1.87 32,000-1.88 1,000-1.89 Y500-1.89
500-1.89 X500-1.885 2,000-1.89 X500-1.885 2,500-1.88
2,000-1.89 500-1.88 2,500-1.89 500-1.88 X500-1.885
3,500-1.88 1,500-1.89 X500-1.885 4,000-1.88 X500-1.885
27,000-1.88 Y12,000-1.88 27,000-1.88 Y500-1.87
19,500-1.87 10,000-1.86 1,000-1.87 2,500-1.86
X500-1.865 500-1.86 1,000-1.87 500-1.86 500-1.87
1,500-1.86 500-1.87 1,500-1.86 500-1.87 500-1.86
500-1.87 1,500-1.86 500-1.87 1,500-1.86 1,000-1.87
15,000-1.86 Y8,000-1.86 1,000-1.86 X1,000-1.86 500-1.85
X500-1.86 500-1.85 500-1.87 3,500-1.85 Y500-1.86
1,000-1.85 56,500-1.86 2,000-1.87 500-1.86 2,500-1.87
X500-1.865 1,500-1.87 500-1.86 1,500-1.87 X500-1.865
2,500-1.87 1,000-1.86 500-1.87 X500-1.865 3,500-1.86
X500-1.865 500-1.86 X500-1.865 500-1.86 500-1.87
1,000-1.86 Y500-1.87 1,000-1.86 X500-1.865 1,500-1.86
Y500-1.87 27,500-1.86 3,000-1.85 500-1.86 500-1.85
500-1.86 500-1.85 X500-1.855 1,500-1.85 X500-1.855
1,000-1.85 X500-1.855 500-1.86 4,500-1.85 500-1.86
500-1.85 500-1.86 500-1.85 X500-1.855 1,000-1.85
500-1.86 1,000-1.85 X500-1.855 500-1.85 1,000-1.86
2,000-1.85 500-1.86 1,000-1.85 1,000-1.86 500-1.85
Y500-1.85 500-1.85 X500-1.855 500-1.86 500-1.85
500-1.86 Y500-1.85 1,000-1.85 500-1.86 500-1.85
X500-1.855 500-1.85 500-1.86 1,000-1.85 500-1.86
500-1.85 X500-1.855 500-1.85 500-1.86 1,000-1.85
500-1.86 1,000-1.85 500-1.86 1,000-1.85 1,000-1.86
1,000-1.85 X500-1.855 1,000-1.86 2,000-1.85 500-1.86
500-1.85 500-1.86 1,000-1.85 500-1.86 500-1.85 500-1.86
1,000-1.85 500-1.86 500-1.85 500-1.86 500-1.85 500-1.86
500-1.85 X500-1.855 500-1.85 500-1.86 3,000-1.85
1,000-1.86 1,000-1.85 500-1.86 500-1.85 500-1.86
500-1.85 500-1.86 X500-1.855 500-1.86 1,500-1.85
500-1.86 500-1.85 500-1.86 1,000-1.85 1,000-1.86
X500-1.855 500-1.85 500-1.86 1,000-1.85 500-1.86
500-1.85 500-1.86 500-1.85 500-1.86 X500-1.855 500-1.86
1,000-1.85 500-1.86 500-1.85 X500-1.855 500-1.86
1,000-1.85 82,000-1.86 Y3,000-1.87 4,500-1.87
Y2,000-1.87 X500-1.865 1,000-1.87 Y500-1.87 1,500-1.87
X500-1.865 1,500-1.87 X500-1.865 40,000-1.87
48,500-1.88 Y3,500-1.88 52,000-1.88 2,500-1.89
Y500-1.89 8,500-1.89 X500-1.885 500-1.89 X500-1.885
2,000-1.89 X500-1.885 13,000-1.88 1,500-1.89
X1,000-1.885 500-1.89 X1,500-1.885 58,500-1.88
Y5,000-1.88 6,500-1.88 1,000-1.87 X500-1.875 500-1.87
3,000-1.88 X500-1.875 10,000-1.88 Y1,000-1.88
X500-1.875 63,000-1.88 7,000-1.89 5,000-1.88 500-1.89
500-1.88 500-1.89 X500-1.885 1,500-1.88 X500-1.885
D230-1.89 2,000-1.89 500-1.88 X500-1.885 1,500-1.89
X500-1.885 9,000-1.89 Y4,000-1.89 82,000-1.89
Y1,000-1.89 4,500-1.89 Y2,000-1.89 1,500-1.89
Y1,000-1.89 12,500-1.89 Y500-1.89 5,000-1.89
Y1,000-1.89 2,500-1.89 5,500-1.90 3,500-1.89 1,000-1.90
4,000-1.89 500-1.90 X500-1.895 2,000-1.90 500-1.89
500-1.90 X500-1.895 1,500-1.90 X500-1.895 1,000-1.90
X500-1.895 1,000-1.90 X500-1.895 5,000-1.90 Y500-1.90
31,000-1.90 2,000-1.91 500-1.90 1,000-1.91 X500-1.905
6,000-1.91 Y500-1.91 500-1.90 Y1,500-1.91 500-1.91
500-1.90 1,000-1.91 X500-1.905 4,000-1.91 500-1.90
1,000-1.91 X500-1.905 33,000-1.91 Y1,000-1.91
16,000-1.90 Y2,500-1.90 1,000-1.90 1,000-1.89 500-1.90
X500-1.905 1,000-1.90 Y500-1.91 500-1.89 X500-1.90
500-1.91 ]/-//[ 9,000-1.89 13,500-1.88 1,000-1.89
1,000-1.88 10,000-1.89 1,500-1.88 4,000-1.89
X5,000-1.885 500-1.88 X500-1.885 1,500-1.88 X500-1.885
1,000-1.88 500-1.89 1,000-1.88 X500-1.885 2,000-1.88
X500-1.885 500-1.88 1,500-1.89 1,500-1.88 500-1.89
500-1.88 Y500-1.88 500-1.89 500-1.88 1,000-1.89
500-1.88 Y500-1.88 X500-1.885 Y500-1.89 Y500-1.88
Y500-1.89 500-1.88 Y1,000-1.89 1,000-1.88 Y1,000-1.89
500-1.88 Y500-1.89 500-1.88 Y500-1.89 500-1.88
X500-1.885 Y500-1.89 2,500-1.88 Y500-1.89 500-1.89
500-1.88 500-1.89 500-1.88 11,500-1.89 500-1.88
77,500-1.89 Y1,500-1.90 8,000-1.90 2,500-1.89 500-1.90
X500-1.895 1,500-1.90 X500-1.895 1,000-1.90 500-1.89
X500-1.895 3,000-1.90 X1,000-1.895 2,000-1.90 500-1.89
500-1.90 22,000-1.89 Y2,500-1.89 3,000-1.89 Y1,000-1.89
2,500-1.90 3,000-1.88 X1,000-1.89 38,000-1.88
X1,500-1.885 500-1.88 X500-1.885 1,000-1.88 X500-1.885
1,000-1.88 X500-1.885 7,000-1.88 X1,000-1.885 500-1.88
X500-1.885 1,500-1.88 X500-1.885 1,500-1.88 X500-1.885
3,000-1.88 X500-1.885 116,500-1.89 2,500-1.90
Y1,000-1.90 10,000-1.90 X1,000-1.895 500-1.90
X500-1.895 10,000-1.90 1,000-1.89 X1,500-1.895 500-1.90
Y1,500-1.90 X1,000-1.895 Y1,500-1.90 X500-1.895
Y1,000-1.90 500-1.90 500-1.89 X500-1.895 1,500-1.90
X500-1.895 1,500-1.90 1,000-1.89 1,000-1.90 1,000-1.89
X500-1.895 1,000-1.90 500-1.89 1,000-1.90 X500-1.895
2,000-1.89 1,000-1.90 1,500-1.89 X500-1.895 2,500-1.90
1,000-1.89 X500-1.895 500-1.89 Y500-1.89 500-1.89
1,000-1.90 500-1.89 1,000-1.90 1,500-1.89 Y1,000-1.89
1,500-1.89 X500-1.895 1,000-1.89 Y1,000-1.89 500-1.89
X500-1.895 500-1.89 X500-1.895 1,500-1.89 X500-1.895
1,000-1.89 500-1.90 X500-1.895 500-1.89 Y1,000-1.89
4,500-1.89 X500-1.895 1,000-1.89 Y1,000-1.89 500-1.89
Y500-1.90 500-1.90 500-1.89 X500-1.895 2,000-1.89
X500-1.895 1,500-1.89 Y1,000-1.89 2,500-1.89 Y500-1.89
3,500-1.89 X500-1.895 500-1.89 Y500-1.89 2,500-1.89
500-1.90 2,000-1.89 X500-1.895 500-1.90 X500-1.895
3,000-1.89 Y500-1.89 1,000-1.89 Y500-1.89 1,000-1.89
X500-1.895 1,000-1.89 Y500-1.89 25,000-1.90 Y500-1.89
1,500-1.90 Y500-1.90 2,500-1.89 Y500-1.90 1,500-1.89
X500-1.895 2,000-1.89 Y500-1.90 18,500-1.89 500-1.90
X500-1.895 500-1.89 500-1.90 Y500-1.89 2,500-1.89
X500-1.895 2,500-1.89 Y500-1.89 X500-1.895 1,000-1.89
500-1.90 2,000-1.89 X500-1.895 5,000-1.89 500-1.90
3,500-1.89 Y1,000-1.89 X1,000-1.895 Y500-1.89
2,500-1.89 Y500-1.89 1,500-1.89 Y500-1.89 1,500-1.89
500-1.90 2,500-1.89 500-1.90 12,000-1.89 500-1.88
1,000-1.89 1,000-1.88 1,000-1.89 X1,000-1.885
1,000-1.88 X500-1.885 500-1.88 X500-1.885 Y500-1.88
1,500-1.88 X500-1.885 2,000-1.88 500-1.89 2,500-1.88
500-1.89 500-1.88 500-1.89 1,000-1.88 2,000-1.89
500-1.88 1,000-1.89 500-1.88 500-1.89 500-1.88
1,000-1.89 500-1.88 1,000-1.89 2,000-1.88 500-1.89
1,000-1.88 2,000-1.89 1,500-1.88 Y500-1.88 1,000-1.87
12,000-1.89 500-1.87 3,000-1.89 ]< 25,500-1.89
U500-1.89 9,000-1.89 U1,000-1.89 89,500-1.89
U4,000-1.89 16,000-1.89 U4,500-1.89 500-1.89 >
3678 弘業期貨 < >[ 19,000-1.36 Y48,000-1.36 8,000-1.36 3,000-1.35 ]
/-//[ 17,000-1.35 4,000-1.31 Y12,000-1.31 1,000-1.31 ]<
28,000-1.31 >
3680 瑞和數智 < >[ 20,000-1.44 Y68,000-1.45 20,000-1.45 20,000-1.46
Y4,000-1.46 10,000-1.46 20,000-1.45 Y54,000-1.46
14,000-1.46 54,000-1.47 Y6,000-1.47 8,000-1.47
24,000-1.48 Y100,000-1.48 Y150,000-1.49 Y4,000-1.48
Y198,000-1.49 26,000-1.49 12,000-1.48 70,000-1.47 ]/-//
[ Y340,000-1.47 142,000-1.47 124,000-1.48 192,000-1.49 ]
< 4,000-1.50 >
3681 中國抗體－Ｂ < >[ 1,500-1.28 600-1.29 54,300-1.27 30,000-1.30
4,200-1.38 900-1.40 900-1.39 24,900-1.40 D200-1.25
300-1.49 ]/-//[ 300-1.30 300-1.31 300-1.33 300-1.34
300-1.35 300-1.38 300-1.40 300-1.33 300-1.35 300-1.38
300-1.39 600-1.40 600-1.35 300-1.37 300-1.35 300-1.36
300-1.32 300-1.35 300-1.37 300-1.36 900-1.35 300-1.36 ]
< 1,200-1.38 >
3683 榮豐億控股 < >[ 2,500-0.176 2,500-0.165 7,500-0.162 2,500-0.175 ]
/-//[ 5,000-0.175 ]< >
3688 萊蒙國際 < >[ Y500-0.55 500-0.56 ]/-//[ ]< >
3690 美團－Ｗ < P6-70.40 P196,100-70.349 P1,765,200-70.35 P87-71.10
4,400-70.80 U300-70.80 6,000-70.80 U5,000-70.80
26,800-70.80 U100-70.80 125,900-70.80 U100-70.80
73,600-70.80 >[ D190-70.60 300-71.00 400-70.95
300-70.90 100-70.85 1,800-70.90 Y2,400-70.90
1,900-70.90 7,600-70.95 18,400-71.00 100-70.95
2,400-70.90 X800-70.925 1,200-70.85 100-71.00
Y3,400-71.00 1,400-71.00 900-71.10 Y100-71.10
2,200-71.10 8,200-71.05 300-71.10 4,000-70.80 200-70.95
1,500-70.80 2,100-70.85 15,700-70.80 3,600-70.85
Y3,400-70.85 2,100-70.85 Y2,900-70.85 2,100-70.85
Y2,100-70.85 2,700-70.85 700-70.60 3,600-70.90
700-70.95 600-70.80 X1,400-70.80 40,200-70.95
X900-70.85 200-71.00 X3,000-70.95 7,000-71.00 100-71.05
X900-71.025 2,000-71.10 2,000-71.15 8,100-71.05
7,200-71.00 Y300-71.05 2,200-71.05 X1,300-71.00
2,600-71.05 Y100-71.10 100-71.10 D10-70.40 200-71.05
500-71.10 200-71.15 D10-71.00 2,500-71.05 3,600-71.15
500-71.10 200-71.15 1,800-71.10 Y200-71.20 39,900-71.20
X1,000-71.15 2,000-71.20 1,900-71.25 D54-70.50
7,700-71.30 700-71.35 D20-71.10 600-71.35 X500-71.325
2,500-71.35 D10-70.80 5,400-71.40 D10-70.80 6,800-71.45
13,100-71.50 200-71.55 X1,600-71.525 D35-70.20
D118-71.10 500-71.55 D30-71.10 600-71.55 D27-71.10
100-71.55 D43-71.10 19,500-71.60 D9-71.10 300-71.65
7,900-71.70 D10-71.30 6,200-71.75 D10-71.30 100-71.75
12,400-71.80 X1,200-71.775 12,100-71.80 24,400-71.75
9,400-71.80 700-71.85 D1-71.00 1,200-71.90 X500-71.875
400-71.85 79,000-71.90 Y200-71.90 500-71.90 Y200-71.95
2,600-71.95 2,400-72.00 300-71.95 94,500-72.00
100-72.05 D30-71.45 8,700-72.10 6,200-72.15
21,900-72.10 22,600-72.05 X1,300-72.05 26,200-72.10
X500-72.075 8,500-72.10 4,300-72.05 100-72.10
1,000-72.05 2,100-72.10 3,500-72.05 Y1,300-72.05
100-72.05 Y1,200-72.05 5,100-72.05 Y1,200-72.05
1,400-72.05 Y2,500-72.05 3,000-72.05 22,300-72.00
Y2,600-72.00 1,900-72.00 X1,600-71.975 26,700-71.95
2,000-72.00 100-71.95 200-72.00 3,400-71.95
20,000-72.00 500-72.05 2,900-72.00 1,400-72.05
100-72.00 1,200-72.05 1,100-72.00 1,200-72.05
X1,800-72.025 55,800-72.05 2,000-72.10 4,500-72.05
41,600-72.10 4,400-72.15 4,000-72.20 16,300-72.15
3,400-72.10 4,100-72.15 X500-72.125 44,500-72.10
8,400-72.05 X1,200-72.025 D50-71.35 1,800-72.05
19,300-72.00 Y100-72.05 100-72.05 24,400-72.10
600-72.05 7,400-72.10 26,100-72.05 D1-71.10
X1,700-72.05 30,600-72.00 X70,700-72.053 3,200-72.05
3,800-72.10 100-72.05 400-72.10 900-72.05 100-72.00
X500-72.05 300-72.05 17,100-72.00 100-72.05 100-72.00
X1,300-71.975 2,000-72.00 38,200-71.95 6,200-71.90
5,000-71.95 8,200-71.85 Y1,700-71.85 100-71.85
12,400-71.95 58,000-72.00 1,400-72.05 6,800-72.00
100-71.95 200-72.00 X500-71.975 19,000-71.95
21,700-71.90 X1,600-71.875 9,500-71.85 13,700-71.90
500-71.85 13,700-71.90 X700-71.85 2,500-71.85
X17,400-71.943 X500-71.875 200-71.90 2,900-71.85
1,000-71.90 X1,100-71.875 12,900-71.85 2,300-71.80
2,600-71.85 100-71.80 4,600-71.75 2,400-71.70
1,500-71.75 X500-71.725 32,100-71.75 5,000-71.70
200-71.75 X1,300-71.775 200-71.75 18,200-71.70
5,900-71.65 X500-71.65 100-71.70 D177-70.90 300-71.70
3,300-71.65 X1,300-71.625 15,300-71.65 26,000-71.70
D18-71.40 100-71.65 Y100-71.65 8,500-71.65 X500-71.625
100-71.65 D60-70.90 300-71.65 Y200-71.60 100-71.65
X1,100-71.625 Y100-71.60 17,100-71.60 2,600-71.55
1,900-71.60 11,800-71.50 Y100-71.50 500-71.50 500-71.55
600-71.50 D10-71.30 X1,200-71.525 2,100-71.55
31,600-71.60 200-71.65 X500-71.625 400-71.60
3,900-71.65 600-71.60 6,500-71.65 100-71.60
X1,100-71.625 1,400-71.65 X500-71.625 Y2,400-71.60
1,000-71.60 Y1,300-71.60 17,500-71.60 3,100-71.55
20,100-71.50 200-71.45 1,800-71.50 4,300-71.45
Y100-71.40 3,100-71.40 5,800-71.35 30,000-71.40
X500-71.40 100-71.45 600-71.40 Y100-71.35 3,300-71.35
X1,200-71.325 5,600-71.35 D70-71.00 14,600-71.35
17,700-71.40 1,000-71.35 X500-71.375 3,300-71.40
8,400-71.45 10,500-71.40 4,300-71.35 4,500-71.30
1,500-71.25 5,300-71.20 Y600-71.15 1,500-71.15
100-71.10 X1,200-71.125 300-71.15 9,500-71.10
2,800-71.05 100-71.10 D18-71.00 4,600-71.00 200-71.05
D25-70.80 X500-71.025 400-71.05 8,800-71.00
11,400-70.95 3,000-70.90 1,500-70.95 X500-70.925
4,900-70.95 X1,300-70.975 1,100-70.95 6,100-70.90
5,000-70.85 4,700-70.80 X500-70.80 200-70.85
11,800-70.80 X1,200-70.825 24,900-70.85 10,700-70.80
15,800-70.75 900-70.80 X500-70.85 500-70.80 4,500-70.90
300-70.95 200-70.90 500-70.85 D10-70.20 1,100-70.90
1,000-70.95 X500-70.925 2,000-70.95 1,600-71.00
Y100-71.00 8,500-71.00 X1,200-70.975 8,000-70.95
3,700-70.90 900-70.95 17,500-70.90 X500-70.875
2,100-70.90 X1,300-70.875 300-70.90 Y300-70.85
26,800-70.85 X500-70.825 11,500-70.85 D20-70.35
53,400-70.80 15,700-70.75 200-70.80 X1,200-70.775
1,100-70.75 2,000-70.80 2,800-70.75 300-70.70
1,900-70.75 X500-70.725 500-70.75 D50-70.00 1,200-70.75
8,000-70.70 2,100-70.65 14,500-70.70 X500-70.725
200-70.75 X1,200-70.725 800-70.70 1,300-70.75 900-70.70
3,500-70.75 4,100-70.80 9,500-70.75 X500-70.725
15,300-70.70 Y100-70.65 2,700-70.70 X1,100-70.675
4,900-70.65 2,100-70.70 X500-70.675 1,000-70.70
X1,800-70.675 2,300-70.70 D22-70.00 100-70.65
Y100-70.65 4,200-70.70 Y300-70.65 22,400-70.65
9,200-70.70 Y900-70.70 X1,200-70.675 100-70.65
X500-70.675 11,800-70.70 3,100-70.75 Y100-70.75
5,300-70.75 Y5,000-70.75 16,500-70.75 300-70.70
X500-70.725 200-70.70 X1,100-70.725 700-70.75 200-70.80
4,300-70.75 100-70.70 Y100-70.70 16,100-70.70
X500-70.70 200-70.75 D70-70.20 200-70.70 700-70.75
X1,700-70.775 D3-70.75 X2,600-70.775 2,000-70.75
X5,600-70.775 100-70.75 X1,100-70.775 Y100-70.75
X2,100-70.775 1,400-70.80 400-70.75 X600-70.775
200-70.80 3,600-70.75 X1,300-70.775 11,200-70.80
X400-70.825 800-70.80 X200-70.825 500-70.80 5,500-70.85
D50-70.30 900-70.85 5,200-70.90 X1,800-70.925 D40-70.70
7,400-70.90 X1,600-70.925 600-70.85 5,000-70.90
X1,100-70.875 1,800-70.90 X800-70.875 600-70.90
X800-70.875 12,700-70.85 X200-70.875 3,700-70.85
X100-70.875 5,700-70.85 X1,300-70.825 300-70.85
100-70.80 Y200-70.80 X400-70.825 1,400-70.85
X100-70.825 39,300-70.80 3,400-70.75 X100-70.775
Y100-70.75 2,100-70.75 400-70.70 X2,700-70.725
300-70.75 15,000-70.70 3,700-70.75 100-70.70 Y100-70.65
X500-70.70 X1,000-70.675 300-70.70 X1,800-70.725
500-70.75 7,300-70.70 X1,400-70.675 D20-70.25
Y1,300-70.65 1,000-70.65 X1,300-70.675 200-70.70
900-70.65 X1,200-70.675 2,200-70.65 200-70.70
6,000-70.65 Y100-70.65 10,400-70.65 X1,000-70.625
700-70.60 600-70.65 600-70.60 200-70.65 X500-70.625
5,700-70.65 X1,300-70.675 800-70.65 300-70.70
X500-70.675 D20-70.20 X500-70.675 1,700-70.65
X7,100-70.675 16,000-70.70 4,100-70.75 4,000-70.80
X500-70.825 300-70.85 X1,200-70.825 10,200-70.80
200-70.85 X500-70.825 500-70.85 X1,500-70.825
10,900-70.80 6,400-70.75 X1,100-70.75 2,700-70.75
7,700-70.80 X1,100-70.775 100-70.80 200-70.75
2,200-70.80 X1,500-70.825 D10-70.20 800-70.80 200-70.85
600-70.80 5,500-70.75 1,400-70.80 D25-70.05 D30-70.70
6,200-70.75 X1,400-70.725 6,700-70.70 X100-70.675
3,000-70.70 X500-70.675 1,400-70.70 D60-70.10 400-70.65
100-70.70 X500-70.675 100-70.70 X1,300-70.675 200-70.70
27,800-70.65 44,200-70.60 X100-70.60 300-70.60
X500-70.625 2,200-70.60 15,700-70.65 X1,300-70.675
1,100-70.65 27,700-70.70 X500-70.725 1,000-70.70
600-70.75 17,100-70.70 300-70.75 5,600-70.70
X1,200-70.675 3,400-70.70 X100-70.675 1,100-70.70
5,700-70.65 12,600-70.60 1,300-70.65 900-70.70
X200-70.65 X1,400-70.675 27,100-70.70 X200-70.70
X1,800-70.725 100-70.70 200-70.75 700-70.70 X100-70.675
200-70.70 X1,100-70.675 200-70.70 1,400-70.65 200-70.70
16,500-70.65 5,100-70.60 X1,300-70.625 100-70.65
400-70.60 100-70.65 500-70.60 900-70.65 300-70.60
600-70.65 X600-70.65 100-70.65 X1,000-70.675
4,900-70.65 X1,300-70.675 100-70.65 9,600-70.60
D30-70.00 100-70.60 400-70.55 15,500-70.60 X100-70.60
31,300-70.65 D91-70.65 500-70.60 600-70.65 100-70.70
1,500-70.65 X1,300-70.625 500-70.65 X600-70.675
900-70.65 D30-70.10 X100-70.625 1,000-70.65 300-70.60
X400-70.625 Y100-70.60 10,200-70.60 5,700-70.55
Y1,600-70.55 1,000-70.55 1,200-70.60 200-70.55
200-70.60 100-70.55 200-70.60 X1,200-70.575 700-70.55
3,300-70.60 1,300-70.55 200-70.60 200-70.55 3,800-70.60
X1,000-70.60 X1,300-70.625 2,400-70.60 8,300-70.65
X700-70.675 1,200-70.65 X300-70.675 17,200-70.65
X1,200-70.675 1,400-70.65 12,200-70.60 11,800-70.55
Y1,000-70.50 39,900-70.50 100-70.45 Y200-70.45
3,700-70.45 Y1,000-70.45 9,100-70.45 X600-70.45
X2,200-70.475 100-70.50 X8,100-70.475 1,200-70.50
X700-70.475 3,600-70.50 X500-70.475 2,400-70.50
3,000-70.55 5,200-70.50 X100-70.525 1,600-70.50
X200-70.525 1,500-70.50 X400-70.525 2,600-70.55
X600-70.55 X1,300-70.575 3,200-70.60 X100-70.625
14,700-70.65 D40-70.10 19,500-70.60 300-70.65
4,200-70.60 X1,200-70.575 200-70.60 X600-70.625
200-70.65 2,300-70.60 200-70.65 X100-70.625 300-70.60
X1,100-70.625 200-70.65 X100-70.625 16,700-70.60
6,400-70.55 23,300-70.50 X1,400-70.50 2,500-70.50
Y200-70.50 1,300-70.50 X1,200-70.525 2,600-70.50
D10-70.00 1,300-70.50 D10-70.10 100-70.55 4,400-70.50
Y300-70.50 X100-70.525 8,400-70.55 X300-70.55
X100-70.575 2,200-70.60 X600-70.60 X300-70.625
100-70.60 7,800-70.55 X1,300-70.525 20,500-70.50
X1,200-70.525 5,500-70.55 X2,900-70.575 2,700-70.55
X3,400-70.525 X500-70.55 X1,500-70.575 X500-70.55
200-70.60 X100-70.575 600-70.55 X100-70.55 4,300-70.50
X200-70.525 200-70.50 X400-70.525 400-70.50
X1,100-70.525 1,400-70.55 300-70.50 X1,300-70.525
100-70.50 200-70.55 5,900-70.50 Y100-70.50 12,800-70.50
X1,100-70.50 6,300-70.45 200-70.50 400-70.45 500-70.50
Y700-70.50 3,100-70.50 X100-70.525 100-70.50 200-70.55
5,500-70.50 11,700-70.55 X1,100-70.575 200-70.55
X4,400-70.575 300-70.55 X1,300-70.525 100-70.55
10,000-70.50 X600-70.50 600-70.50 200-70.55 7,700-70.50
900-70.45 X1,300-70.475 100-70.50 400-70.45 X100-70.475
4,800-70.50 X1,100-70.50 X1,900-70.525 800-70.50
X300-70.525 6,100-70.50 38,700-70.45 1,000-70.50
100-70.45 X1,300-70.475 400-70.45 X2,200-70.45
100-70.45 X3,600-70.45 400-70.45 2,300-70.40 Y200-70.40
700-70.45 200-70.40 X1,400-70.425 100-70.45
X1,500-70.425 200-70.45 X2,600-70.425 1,200-70.45
58,400-70.40 X700-70.425 700-70.40 10,100-70.35
11,300-70.40 X1,300-70.375 4,400-70.35 X100-70.35
2,500-70.40 X600-70.425 17,000-70.40 X200-70.40
2,500-70.40 X100-70.35 300-70.40 D65-70.05 200-70.40
X1,200-70.375 14,500-70.40 X600-70.40 600-70.40
X900-70.40 500-70.45 X1,300-70.425 200-70.40 200-70.45
X600-70.425 10,300-70.40 X200-70.40 1,200-70.40
D7-70.45 6,500-70.35 6,500-70.30 X1,200-70.325
5,500-70.30 41,300-70.25 22,300-70.20 Y100-70.20
200-70.20 X2,300-70.20 X900-70.225 900-70.25
X3,200-70.225 30,000-70.20 200-70.25 4,400-70.20
6,300-70.25 X9,700-70.25 800-70.25 500-70.20
X1,300-70.225 1,800-70.20 X600-70.20 2,100-70.20
Y100-70.20 X200-70.225 X200-70.20 X1,100-70.225
100-70.25 1,500-70.20 Y3,000-70.15 500-70.15 D8-70.60
X300-70.175 500-70.15 300-70.20 16,000-70.15 200-70.20
700-70.15 X1,200-70.175 200-70.20 200-70.15 300-70.20
X300-70.175 14,500-70.20 X1,000-70.20 200-70.25
X1,600-70.225 900-70.20 400-70.25 900-70.20
X1,100-70.225 18,400-70.25 X600-70.275 600-70.25
200-70.30 X2,300-70.275 11,500-70.30 X700-70.30
100-70.35 X500-70.30 X1,200-70.325 700-70.30
9,300-70.35 X100-70.325 300-70.35 16,900-70.30
X2,000-70.30 15,600-70.25 100-70.30 800-70.25 200-70.20
300-70.25 100-70.20 Y1,900-70.20 10,000-70.20
Y1,000-70.20 17,200-70.20 100-70.15 200-70.20
14,400-70.15 X2,000-70.15 3,500-70.15 X600-70.15
X1,100-70.175 100-70.20 2,000-70.15 X100-70.15
200-70.15 Y600-70.10 500-70.10 14,600-70.15 X500-70.175
X900-70.15 200-70.15 X2,500-70.175 X1,000-70.15
100-70.20 X2,100-70.175 100-70.15 8,500-70.20
X600-70.20 200-70.25 X1,300-70.225 5,000-70.20
D20-69.60 2,500-70.20 100-70.15 X900-70.165 200-70.20
17,200-70.15 72,800-70.10 X2,400-70.15 2,200-70.10
X800-70.10 2,000-70.10 X400-70.10 X800-70.125 500-70.10
X1,300-70.125 3,300-70.10 2,600-70.05 X500-70.10
1,900-70.10 50,000-70.05 3,300-70.00 X200-70.025
Y23,800-70.00 134,700-70.00 X400-70.025 53,300-70.05
300-70.10 200-70.15 100-70.20 1,800-70.15 X1,100-70.175
8,600-70.15 1,000-70.20 10,400-70.15 X500-70.15
2,200-70.10 X1,200-70.125 400-70.10 X100-70.125
400-70.15 Y100-70.15 11,200-70.15 10,100-70.20
5,400-70.25 100-70.30 16,400-70.25 X1,300-70.25
2,400-70.25 X1,100-70.25 Y200-70.25 600-70.25
X1,200-70.275 400-70.30 X1,500-70.275 200-70.30
X5,000-70.275 800-70.25 X100-70.275 100-70.30 100-70.25
100-70.30 X1,000-70.275 100-70.30 X200-70.275
1,200-70.30 300-70.25 500-70.30 200-70.25 X100-70.275
200-70.30 14,000-70.25 X2,300-70.25 4,000-70.20
67,400-70.15 300-70.20 X1,100-70.175 2,400-70.15
200-70.20 X200-70.175 X600-70.15 500-70.20
X1,200-70.175 7,800-70.15 X500-70.15 1,300-70.15
100-70.10 600-70.15 X1,400-70.125 6,600-70.15
X6,200-70.175 700-70.15 1,100-70.20 X3,100-70.085
8,400-70.20 X1,900-70.20 X1,100-70.225 39,700-70.20
X2,100-70.20 11,600-70.25 X1,000-70.275 200-70.30
100-70.25 100-70.30 X5,400-70.275 100-70.25 200-70.30
X1,200-70.275 4,700-70.30 100-70.25 700-70.30 100-70.25
X1,100-70.218 100-70.25 Y300-70.30 3,700-70.30
100-70.25 1,300-70.30 X1,200-70.275 300-70.30
X200-70.275 Y200-70.30 4,100-70.30 26,000-70.25
X2,300-70.25 3,400-70.25 23,500-70.30 X900-70.325
X900-70.275 3,900-70.25 Y500-70.25 X1,300-70.275
100-70.25 100-70.30 X100-70.275 2,400-70.30 X900-70.30
X500-70.325 400-70.30 1,200-70.35 X1,300-70.325
700-70.30 200-70.35 X5,700-70.325 20,200-70.30
X4,700-70.30 2,300-70.30 X100-70.275 2,000-70.30
X100-70.325 X100-70.30 X800-70.325 200-70.30
X700-70.325 9,700-70.25 X1,900-70.25 X300-70.225
300-70.25 X400-70.225 600-70.20 Y400-70.20
X1,400-70.225 200-70.25 Y600-70.20 5,600-70.20
X1,100-70.20 1,200-70.20 3,600-70.15 200-70.20
8,800-70.15 X300-70.15 1,300-70.15 8,100-70.10
X700-70.10 400-70.05 X1,100-70.075 1,700-70.05
Y1,000-70.05 6,900-70.05 X700-70.05 D20-69.50 400-70.05
Y800-70.05 400-70.05 X600-70.05 X1,600-70.075
1,500-70.05 200-70.10 8,000-70.05 X600-70.05
X1,200-70.025 54,500-70.00 X300-70.00 700-70.00
15,400-69.95 X100-69.975 1,000-69.95 2,400-70.00
X1,200-70.025 500-70.00 9,400-70.05 X700-70.05
X1,100-70.075 1,500-70.10 16,200-70.05 X1,200-70.075
1,700-70.10 X100-70.075 800-70.10 400-70.05 400-70.10
X1,200-70.10 X1,300-70.125 4,400-70.15 3,100-70.20
X1,100-70.225 4,000-70.20 300-70.25 1,000-70.20
5,800-70.25 X700-70.25 D38-70.00 300-70.30 3,700-70.25
100-70.30 4,200-70.25 X8,800-70.275 8,400-70.30
2,600-70.35 400-70.30 300-70.35 D40-70.15 6,100-70.35
X1,600-70.35 2,600-70.40 D20-70.25 1,100-70.40
400-70.45 600-70.40 D1-69.95 11,500-70.45 3,100-70.40
7,100-70.45 Y400-70.45 10,700-70.45 X100-70.475
4,200-70.45 100-70.40 X200-70.425 5,300-70.45
X700-70.475 25,300-70.50 500-70.45 3,800-70.50
X1,200-70.475 24,200-70.50 25,000-70.45 X3,800-70.45
27,100-70.40 X3,400-70.40 1,900-70.40 X1,300-70.375
500-70.40 23,100-70.35 X3,700-70.35 600-70.35
23,800-70.30 X100-70.30 1,500-70.30 X100-70.30
7,700-70.25 X1,300-70.225 400-70.20 200-70.25
3,700-70.20 Y1,200-70.20 8,600-70.20 X2,200-70.20
D10-69.70 X100-70.175 400-70.20 X1,300-70.175 200-70.20
700-70.15 300-70.20 800-70.15 200-70.20 900-70.15
X100-70.175 500-70.20 200-70.15 X900-70.175 X200-70.15
20,900-70.20 X4,000-70.20 8,400-70.25 X1,100-70.275
6,100-70.30 Y200-70.30 3,900-70.30 X5,000-70.254
400-70.25 2,600-70.30 X800-70.30 X1,900-70.325
100-70.30 400-70.35 Y2,900-70.35 5,900-70.35 X100-70.35
2,900-70.35 200-70.30 X800-70.375 200-70.35 9,800-70.30
D80-70.05 300-70.35 8,300-70.30 100-70.35 X1,100-70.325
X1,200-70.319 200-70.35 X2,500-70.325 400-70.30
X2,200-70.325 6,400-70.35 X800-70.375 500-70.35
X1,100-70.375 200-70.40 X1,100-70.375 16,400-70.35
X2,900-70.35 2,200-70.35 X3,700-70.35 34,200-70.30
7,000-70.25 9,400-70.20 600-70.25 X700-70.30
6,400-70.25 X400-70.25 X600-70.275 2,100-70.25
100-70.30 X1,200-70.25 700-70.25 200-70.30 X200-70.275
2,000-70.30 X200-70.30 X4,100-70.325 400-70.30
3,800-70.35 X200-70.375 300-70.40 2,000-70.35 100-70.40
X500-70.306 30,400-70.40 X800-70.40 200-70.40
X1,100-70.425 700-70.40 X500-70.425 X300-70.40
300-70.45 X1,300-70.425 2,300-70.45 7,500-70.40
X2,300-70.40 1,700-70.40 X400-70.40 1,000-70.35
300-70.40 200-70.35 13,000-70.40 X800-70.425
5,900-70.40 25,000-70.35 X1,200-70.35 2,000-70.35
X2,800-70.325 3,700-70.35 X200-70.35 X8,400-70.375
1,400-70.35 X100-70.375 400-70.35 X300-70.35
X100-70.325 31,300-70.30 X3,800-70.30 1,400-70.30
X100-70.325 X300-70.30 5,600-70.25 X500-70.30
X100-70.275 300-70.30 X3,700-70.325 X800-70.345
X100-70.325 5,200-70.35 X500-70.35 X3,400-70.375
11,000-70.35 49,600-70.40 600-70.45 17,400-70.40
X300-70.40 100-70.45 1,700-70.40 X200-70.40 8,100-70.40
X1,800-70.40 2,100-70.40 X1,300-70.375 400-70.35
18,900-70.40 8,000-70.45 300-70.50 D10-70.15 D10-70.20
400-70.45 D10-70.25 D20-70.30 200-70.50 X1,300-70.475
D40-70.35 D10-70.40 500-70.50 X800-70.398 300-70.50
9,900-70.45 X700-70.45 2,400-70.45 X1,000-70.40
100-70.45 8,200-70.40 X1,100-70.40 X400-70.375
28,100-70.35 500-70.40 X100-70.35 7,100-70.35
X900-70.35 4,200-70.35 X900-70.35 9,800-70.35
X1,100-70.375 1,400-70.35 Y600-70.35 300-70.40
2,900-70.35 X600-70.35 1,200-70.35 8,100-70.30
Y100-70.25 8,600-70.30 X1,300-70.325 400-70.30
1,600-70.35 X100-70.30 2,500-70.35 5,000-70.40
X800-70.361 X2,900-70.40 8,000-70.40 17,500-70.45
X500-70.45 X800-70.475 3,000-70.45 X200-70.475
700-70.45 X700-70.45 X1,200-70.475 2,200-70.45
18,300-70.50 X1,500-70.525 400-70.50 100-70.55
Y1,000-70.55 2,300-70.55 X400-70.55 X200-70.575
4,200-70.55 200-70.60 11,900-70.55 X3,000-70.525
X700-70.575 X1,300-70.525 500-70.55 X400-70.55
200-70.55 X1,800-70.55 300-70.60 3,000-70.55
Y1,400-70.55 600-70.55 X1,900-70.575 1,000-70.55
2,000-70.60 3,500-70.55 200-70.50 X1,300-70.525
300-70.55 300-70.60 600-70.55 X2,400-70.525
16,100-70.50 X1,400-70.50 1,200-70.50 X1,300-70.50
600-70.50 6,100-70.45 2,300-70.50 X1,300-70.475
6,400-70.50 300-70.45 200-70.50 X1,100-70.475
15,500-70.50 X2,500-70.50 300-70.55 7,300-70.50
X1,300-70.525 22,800-70.50 9,700-70.45 X700-70.50
8,000-70.55 10,100-70.45 100-70.50 X1,100-70.475
33,700-70.50 600-70.55 X1,100-70.475 100-70.50
7,700-70.45 X1,300-70.425 1,300-70.45 9,200-70.50
300-70.45 X1,200-70.475 4,000-70.50 X1,800-70.525
3,900-70.50 X1,100-70.525 12,400-70.55 X600-70.55
2,700-70.55 X1,200-70.575 29,600-70.55 400-70.60
X1,300-70.575 14,500-70.55 600-70.60 X3,000-70.55
7,800-70.60 X2,600-70.60 400-70.60 7,100-70.65
X700-70.675 1,200-70.65 500-70.70 X1,200-70.675
13,000-70.70 X100-70.675 D20-70.40 X100-70.675
D50-70.45 300-70.70 X1,300-70.675 13,500-70.70
4,800-70.65 X1,200-70.625 5,900-70.65 X1,300-70.675
400-70.65 X1,300-70.675 5,800-70.70 X1,100-70.725
D70-70.50 3,600-70.75 500-70.70 200-70.80 D50-70.50
1,800-70.80 Y300-70.80 3,300-70.80 X1,200-70.825
D10-70.80 12,200-70.85 X100-70.875 400-70.85 200-70.90
14,100-70.85 46,400-70.90 7,600-70.85 11,200-70.90
X600-70.90 200-70.95 8,200-70.90 12,400-70.95
7,000-70.90 19,200-70.95 3,200-70.90 6,000-70.95
D50-70.70 50,100-71.00 D52-70.90 9,600-70.95
4,300-70.90 82,300-70.85 X600-70.85 500-70.90
57,000-70.85 12,000-70.80 Y20,000-70.75 9,000-70.75
50,100-70.80 1,300-70.75 7,400-70.80 D10-70.20
300-70.85 100-70.80 D20-70.60 1,500-70.80 2,900-70.85
300-70.90 9,200-70.85 2,500-70.90 5,300-70.85
X600-70.825 6,400-70.85 X200-70.875 X600-70.825
200-70.85 X600-70.825 15,600-70.90 X200-70.825
X200-70.875 500-70.90 200-70.95 1,200-70.90 200-70.95
4,800-70.90 X3,600-70.728 400-70.90 200-70.85 D40-70.40
13,800-70.85 2,500-70.80 D30-70.60 D33-70.80
1,200-70.85 400-70.80 D4-70.85 9,200-70.85 34,900-70.90
18,400-70.95 300-71.00 X700-70.893 Y100-71.00
13,300-71.00 3,900-71.05 12,900-71.00 1,200-70.95
7,700-71.00 9,200-71.05 X600-71.025 2,900-71.05
X200-71.025 800-71.05 X100-71.025 1,000-71.05 D28-70.30
600-71.10 X1,300-71.075 600-71.10 100-71.05 200-71.10
600-71.05 4,700-71.10 X400-71.075 Y300-71.10
9,900-71.10 X1,100-71.075 300-71.10 Y400-71.10
1,900-71.10 X100-71.075 7,600-71.10 500-71.15
5,900-71.10 X400-71.075 2,800-71.10 X200-71.075
3,300-71.10 X200-71.125 1,100-71.10 X200-71.125
500-71.10 X700-71.125 3,500-71.10 Y2,100-71.10
X400-71.125 6,000-71.10 X300-71.075 3,000-71.10
X200-71.075 40,700-71.05 14,100-71.00 9,100-70.95
19,600-70.90 6,900-70.95 3,700-71.00 X1,400-70.975
9,000-70.95 Y400-70.90 4,400-70.90 X900-70.90 900-70.90
X1,200-70.90 X800-70.875 23,100-70.85 Y1,000-70.85
X500-70.875 1,200-70.90 X500-70.875 100-70.85
1,600-70.90 Y100-70.90 4,200-70.85 X1,800-71.00
Y1,200-70.80 100-70.85 X500-70.825 10,800-70.80
X1,200-70.825 1,400-70.80 100-70.85 1,900-70.80
200-70.85 7,400-70.80 600-70.85 D20-70.65 500-70.85
400-70.80 100-70.85 X800-70.825 300-70.85 X1,000-70.825
400-70.85 D10-70.40 300-70.85 24,300-70.80 5,000-70.75
400-70.80 D30-70.20 1,200-70.75 400-70.80 25,200-70.75
X1,100-70.725 X1,200-70.775 X500-70.782 14,900-70.70
1,300-70.75 1,000-70.70 100-70.75 1,200-70.70 100-70.75
3,800-70.70 1,300-70.65 800-70.70 600-70.65
12,300-70.70 1,100-70.75 1,100-70.70 500-70.75
X3,100-70.725 2,000-70.70 Y100-70.75 300-70.75
X200-70.725 400-70.70 1,900-70.75 X1,600-70.725
200-70.70 X1,600-70.725 300-70.75 X100-70.725 300-70.70
10,400-70.75 900-70.80 500-70.75 100-70.80 400-70.75
X1,400-70.753 100-70.80 300-70.75 400-70.80
X1,500-70.775 13,100-70.80 1,300-70.85 X1,300-70.825
2,000-70.80 3,500-70.85 3,900-70.90 Y800-70.90
22,500-70.90 1,800-70.95 22,000-70.90 7,900-70.95
400-71.00 1,000-70.95 9,300-70.90 X600-70.925
5,800-70.95 900-70.90 13,500-70.95 1,100-71.00
1,100-70.95 100-71.00 Y1,800-71.00 200-71.00
33,900-70.95 5,200-71.00 300-70.95 400-71.05 400-70.95
4,100-71.00 2,100-70.95 X300-70.925 2,300-70.95
55,000-70.90 17,300-70.85 Y100-70.85 10,700-70.85
5,700-70.90 400-70.95 800-70.90 100-70.95 4,000-70.90
300-70.95 4,300-70.90 1,100-70.95 2,000-70.90 300-70.95
1,300-70.90 8,200-70.95 2,300-71.00 4,300-70.95
400-71.00 X1,800-70.909 6,300-71.00 X2,600-70.975
900-70.95 D21-70.75 100-71.00 700-70.95 3,300-71.00
Y100-71.00 8,300-71.00 1,000-71.05 200-71.00 100-71.05
D10-70.45 900-71.05 100-71.00 1,100-71.05 5,400-71.00
3,100-70.95 1,900-71.00 19,600-70.95 1,100-71.00
1,500-70.95 100-71.00 300-70.95 2,400-71.00 700-71.05
X1,000-70.979 D17-71.00 X600-71.025 21,600-71.00
4,700-70.95 20,200-71.00 1,700-71.05 X500-71.00
300-71.00 4,300-71.05 500-71.10 X900-71.075 4,600-71.05
X300-71.075 8,600-71.10 X200-71.10 700-71.15
X400-71.125 5,200-71.15 X1,400-71.125 200-71.20
200-71.15 1,100-71.20 13,000-71.15 100-71.10 Y700-71.10
2,300-71.15 X100-71.175 200-71.20 400-71.15 100-71.20
D57-70.95 2,100-71.20 D50-71.00 2,500-71.20 D10-70.70
700-71.20 16,400-71.15 X500-71.125 2,300-71.15
X400-71.15 X200-71.175 4,600-71.15 5,500-71.20
17,300-71.15 300-71.20 1,300-71.15 100-71.20 200-71.15
D60-70.55 700-71.20 200-71.15 300-71.20 900-71.15
Y100-71.20 X300-71.175 200-71.20 X400-71.175 D10-70.65
X100-71.175 32,400-71.15 X300-71.175 D10-70.55
8,100-71.15 X500-71.175 700-71.20 1,400-71.15
X100-71.175 100-71.20 D50-70.65 200-71.20 100-71.15
D10-70.95 200-71.15 500-71.20 D10-70.70 300-71.20
X1,200-71.175 D20-70.80 D10-71.35 6,800-71.20
X500-71.20 600-71.25 1,200-71.20 X100-71.225 100-71.25
100-71.20 100-71.25 500-71.20 1,700-71.25 300-71.20
800-71.25 X2,900-71.225 5,900-71.25 X400-71.275
400-71.30 1,200-71.25 X200-71.275 100-71.30 X200-71.275
400-71.30 200-71.25 Y300-71.25 3,000-71.25 300-71.30
3,000-71.25 200-71.30 D50-70.75 200-71.30 1,300-71.25
200-71.30 X400-71.275 300-71.25 X400-71.275 400-71.25
600-71.30 X100-71.275 13,600-71.30 X300-71.30 200-71.35
1,300-71.30 900-71.35 X900-71.325 200-71.35 300-71.30
300-71.35 24,700-71.30 66,100-71.25 400-71.30
X3,300-71.275 200-71.30 Y1,200-71.30 100-71.30
X400-71.30 X500-71.325 1,300-71.30 100-71.35 200-71.30
5,700-71.35 200-71.30 300-71.35 12,100-71.30
1,000-71.25 100-71.30 8,800-71.25 200-71.20 4,400-71.25
Y900-71.25 700-71.25 1,500-71.20 100-71.25 300-71.20
9,900-71.25 800-71.30 500-71.25 100-71.30
X28,000-71.247 500-71.25 300-71.30 3,000-71.25
6,200-71.20 19,900-71.15 1,700-71.20 800-71.15
100-71.20 X100-71.15 300-71.20 1,500-71.15 13,400-71.20
X200-71.20 1,100-71.25 1,400-71.20 100-71.25 200-71.20
1,700-71.25 17,000-71.30 800-71.35 300-71.30 200-71.35
200-71.30 X8,500-71.259 4,700-71.35 X600-71.375
400-71.40 1,100-71.35 22,100-71.40 X600-71.40
13,700-71.45 2,300-71.50 3,000-71.45 200-71.50
Y3,500-71.50 6,900-71.50 900-71.55 600-71.50
2,800-71.45 4,300-71.50 400-71.55 3,200-71.50 200-71.55
Y2,500-71.50 300-71.55 101,700-71.50 1,600-71.55
15,700-71.50 2,400-71.45 200-71.50 500-71.45
4,600-71.50 X3,100-71.475 800-71.50 X8,500-71.48
10,600-71.45 7,200-71.40 16,600-71.35 13,400-71.30
800-71.35 400-71.40 X500-71.35 X18,900-71.366
5,400-71.40 1,000-71.45 400-71.40 3,800-71.45
X400-71.45 200-71.50 1,300-71.45 X1,800-71.475
200-71.50 300-71.45 400-71.50 3,200-71.45 300-71.50
1,900-71.45 200-71.50 D40-70.70 100-71.50 2,300-71.45
17,900-71.40 1,500-71.45 300-71.40 X1,200-71.425
3,200-71.40 1,200-71.45 300-71.40 100-71.45 400-71.40
100-71.45 200-71.40 300-71.45 Y1,600-71.45 300-71.45
Y1,100-71.45 2,000-71.45 Y1,200-71.45 4,300-71.45
19,200-71.40 1,700-71.45 4,700-71.40 400-71.45
100-71.40 X100-71.425 900-71.40 100-71.45 1,100-71.40
100-71.45 1,100-71.40 500-71.35 10,400-71.40 D10-70.80
900-71.45 1,300-71.40 500-71.45 X400-71.40 400-71.40
1,000-71.45 X1,800-71.40 13,100-71.40 1,100-71.45
100-71.40 X12,200-71.425 2,200-71.45 X600-71.475
200-71.50 X3,500-71.475 X200-71.45 D20-71.00 200-71.50
2,000-71.45 300-71.50 X500-71.475 2,700-71.50 200-71.45
400-71.50 1,000-71.45 100-71.50 900-71.45 100-71.50
200-71.45 1,300-71.50 1,900-71.45 300-71.50 200-71.45
19,400-71.50 300-71.55 1,400-71.50 10,400-71.55
Y100-71.55 3,000-71.55 700-71.60 5,800-71.55 200-71.60
D30-71.00 200-71.55 X600-71.55 10,500-71.60 600-71.65
8,800-71.60 100-71.65 200-71.60 200-71.65 X8,500-71.598
200-71.60 7,400-71.65 500-71.70 900-71.65 100-71.60
400-71.65 4,100-71.70 300-71.65 6,400-71.70 D56-71.50
500-71.75 2,800-71.70 2,200-71.65 3,200-71.75 100-71.70
3,800-71.75 300-71.80 100-71.75 600-71.80 200-71.75
2,800-71.80 D8-71.00 5,600-71.80 200-71.85 3,300-71.80
300-71.85 100-71.80 3,500-71.75 300-71.80 X3,800-71.727
700-71.75 500-71.70 2,000-71.75 4,100-71.70 Y600-71.70
8,400-71.70 2,000-71.65 X100-71.675 500-71.70
X100-71.675 5,100-71.65 X300-71.675 5,500-71.70
D50-71.10 4,400-71.70 Y100-71.70 1,800-71.70 D20-71.10
3,500-71.65 100-71.60 100-71.65 24,500-71.60 Y400-71.60
25,100-71.60 2,500-71.65 3,400-71.60 300-71.65
600-71.60 X3,300-71.603 10,700-71.65 200-71.70
2,800-71.65 400-71.70 200-71.65 4,700-71.60 500-71.55
30,100-71.60 Y100-71.65 300-71.65 6,200-71.70 300-71.65
15,100-71.60 3,300-71.65 700-71.70 X5,300-71.614
3,600-71.70 5,000-71.65 2,900-71.70 300-71.75
1,400-71.70 200-71.75 100-71.70 100-71.65 600-71.75
3,000-71.65 600-71.70 3,700-71.65 37,400-71.70
X1,200-71.70 300-71.70 X1,100-71.70 11,800-71.75
1,000-71.80 200-71.75 3,500-71.80 700-71.85
X1,100-71.825 10,200-71.80 6,400-71.85 300-71.80
100-71.85 200-71.80 100-71.85 X800-71.825 Y100-71.85
200-71.80 Y100-71.85 700-71.80 200-71.85 Y100-71.85
1,700-71.85 Y1,000-71.85 2,100-71.85 Y500-71.85
4,700-71.85 X100-71.85 16,300-71.85 300-71.80
6,500-71.85 5,000-71.80 300-71.85 200-71.90
X1,900-71.85 X3,400-71.875 100-71.90 X1,200-71.875
300-71.85 D10-71.25 800-71.85 400-71.80 100-71.90
X600-71.764 15,200-71.85 1,000-71.80 3,100-71.85
D10-71.30 100-71.85 D20-71.50 D10-71.60 1,200-71.85
D36-71.70 200-71.85 1,000-71.80 300-71.85 100-71.80
4,400-71.85 Y500-71.85 2,200-71.85 X500-71.875
600-71.90 1,200-71.85 X100-71.875 100-71.90 500-71.85
1,600-71.90 X5,400-71.85 5,800-71.90 3,300-71.85
800-71.90 D40-71.30 600-71.85 500-71.90 300-71.85
9,300-71.90 Y700-71.90 1,900-71.90 600-71.85 100-71.90
3,000-71.85 400-71.90 200-71.85 400-71.90 13,100-71.85
12,700-71.80 3,600-71.85 X900-71.851 10,000-71.85
X500-71.875 800-71.90 100-71.85 X300-71.85 Y1,000-71.90
12,600-71.90 X500-71.86 100-71.90 200-71.85 100-71.90
D50-71.30 100-71.85 5,500-71.90 X2,400-71.899 300-71.90
100-71.85 1,300-71.90 300-71.85 7,900-71.90 1,600-71.95
300-71.90 100-71.95 9,500-71.90 2,800-71.95 2,200-71.90
200-71.95 1,700-71.90 X500-71.925 200-71.95 X500-71.90
X400-71.925 X9,400-71.908 2,900-71.90 Y2,100-71.90
8,400-71.90 400-71.95 2,300-71.90 1,200-71.95
5,200-71.90 400-71.95 1,700-71.90 200-71.95 5,000-71.90
X400-71.925 1,100-71.90 D10-71.35 1,600-71.85
Y700-71.85 2,600-71.85 Y100-71.85 7,900-71.85 500-71.90
600-71.80 300-71.90 800-71.85 100-71.90 200-71.80
900-71.85 1,100-71.80 5,100-71.85 X400-71.85 400-71.90
1,300-71.85 X1,200-71.875 100-71.90 X3,000-71.875
700-71.90 X1,500-71.875 100-71.90 X2,500-71.875
15,900-71.85 300-71.80 1,200-71.85 300-71.80
5,200-71.85 400-71.90 200-71.85 600-71.90 500-71.85
100-71.90 100-71.85 200-71.90 100-71.85 200-71.90
5,400-71.85 500-71.90 6,000-71.85 500-71.90 1,500-71.85
100-71.90 300-71.85 300-71.90 2,800-71.85 200-71.90
60,300-71.80 5,300-71.75 500-71.80 7,700-71.75
2,500-71.80 D10-71.20 3,800-71.75 2,900-71.80 100-71.75
13,200-71.80 1,200-71.85 1,200-71.80 2,100-71.85
X500-71.80 1,000-71.80 6,800-71.85 1,400-71.90
5,000-71.80 1,400-71.90 600-71.85 100-71.90 3,500-71.85
300-71.90 X4,000-71.875 500-71.90 3,400-71.85 300-71.90
X1,800-71.85 200-71.90 2,100-71.85 100-71.90 200-71.85
5,000-71.80 Y100-71.80 49,700-71.80 10,100-71.75
100-71.80 400-71.75 12,000-71.70 2,000-71.65 200-71.70
200-71.65 100-71.70 X1,600-71.65 4,600-71.65
1,700-71.60 X500-71.625 1,100-71.65 700-71.60 100-71.65
1,100-71.60 Y100-71.60 100-71.65 5,800-71.60
2,000-71.55 300-71.60 2,000-71.55 2,400-71.60
Y100-71.60 6,300-71.60 9,000-71.55 5,800-71.60
600-71.65 5,800-71.60 600-71.65 6,900-71.60
10,800-71.55 200-71.60 900-71.55 1,800-71.60
12,600-71.55 400-71.60 1,700-71.55 300-71.60 200-71.55
1,000-71.60 5,800-71.55 500-71.60 1,600-71.55
12,300-71.60 5,100-71.55 X1,900-71.525 4,000-71.55
X1,100-71.55 X5,200-71.575 400-71.60 X400-71.55
700-71.55 X400-71.55 X200-71.575 12,100-71.55 200-71.60
7,400-71.55 600-71.60 2,800-71.55 X100-71.575
X400-71.55 5,100-71.55 400-71.60 1,300-71.55 100-71.60
300-71.55 100-71.60 200-71.55 X700-71.575 500-71.60
200-71.55 1,200-71.60 200-71.55 X1,800-71.734
3,300-71.55 300-71.60 Y700-71.60 300-71.60 17,100-71.55
14,300-71.50 43,300-71.45 7,500-71.40 1,000-71.45
2,600-71.40 200-71.45 6,000-71.40 300-71.45
X9,000-71.469 5,800-71.40 100-71.45 2,700-71.40
X2,400-71.401 200-71.40 63,800-71.45 X300-71.45
100-71.45 X900-71.475 900-71.45 7,100-71.50 600-71.45
X200-71.45 2,400-71.45 300-71.50 4,200-71.45
8,600-71.50 2,100-71.55 1,500-71.50 D9-70.90
2,300-71.50 3,100-71.45 500-71.50 X2,000-71.484
300-71.50 2,000-71.45 X800-71.45 100-71.45 6,000-71.40
600-71.45 X900-71.467 800-71.45 100-71.40 200-71.45
6,300-71.40 X6,700-71.406 3,700-71.35 5,700-71.40
X300-71.35 X2,100-71.375 900-71.40 600-71.35
2,800-71.40 X2,700-71.385 200-71.35 4,300-71.40
100-71.35 100-71.40 2,300-71.35 X200-71.375 300-71.40
X200-71.375 1,000-71.40 X200-71.375 400-71.40 300-71.35
1,700-71.40 30,300-71.35 D50-70.85 500-71.35
X600-71.375 200-71.35 100-71.40 1,000-71.35 100-71.40
6,800-71.35 2,700-71.30 300-71.35 2,500-71.30
X200-71.325 300-71.35 200-71.30 X200-71.325
41,400-71.30 X100-71.275 11,800-71.25 D90-70.65
3,000-71.25 X1,300-71.25 28,700-71.25 1,300-71.20
200-71.25 Y1,000-71.25 200-71.25 10,800-71.20 300-71.25
200-71.20 X14,600-71.294 Y800-71.25 1,300-71.20
100-71.25 6,800-71.15 200-71.20 5,700-71.15 X200-71.151
600-71.15 1,300-71.10 200-71.15 1,000-71.10 100-71.15
5,400-71.10 200-71.15 500-71.10 X3,000-71.106
1,800-71.10 3,700-71.15 200-71.10 2,700-71.15
3,000-71.10 D10-70.00 4,100-71.10 D37-70.40 100-71.10
400-71.05 D20-70.50 2,800-71.05 100-71.10 200-71.05
17,700-71.10 X200-71.125 600-71.10 300-71.05
2,500-71.10 Y1,300-71.10 3,100-71.10 X200-71.10
1,300-71.10 X3,000-71.125 800-71.10 100-71.15 200-71.10
300-71.15 300-71.10 X11,100-71.103 200-71.10
1,800-71.15 200-71.10 300-71.15 400-71.10 6,300-71.15
X500-71.125 1,900-71.15 X100-71.112 1,200-71.15
100-71.10 2,700-71.15 800-71.10 5,600-71.15 3,100-71.20
1,700-71.15 X100-71.175 Y100-71.15 2,000-71.15
600-71.20 ]/-//[ 4,800-71.10 11,300-71.20 100-71.10
200-71.20 8,500-71.10 1,200-71.20 300-71.10 3,500-71.15
10,400-71.10 49,900-71.05 1,000-71.10 100-71.05
66,800-71.00 18,400-70.95 7,500-70.90 500-71.05
200-70.95 100-70.85 D30-70.65 2,400-70.85 1,600-70.90
1,000-70.95 4,900-70.90 1,700-70.95 1,500-71.05
2,900-71.00 300-71.05 1,700-71.00 1,100-70.95
Y100-70.95 3,400-70.95 700-70.90 Y100-70.90 700-70.90
1,600-70.85 5,600-70.90 1,600-70.95 X1,500-70.90
500-70.95 D38-70.20 500-70.95 D30-70.20 13,000-70.95
X100-71.015 200-70.95 1,000-71.00 3,900-70.95
12,100-70.90 6,300-70.85 6,100-70.90 X1,100-70.875
300-70.90 6,800-70.85 X700-70.889 1,600-70.85 200-70.80
Y100-70.80 100-70.80 Y300-70.85 100-70.85 100-70.80
200-70.85 1,700-70.80 2,900-70.85 D30-70.20 200-70.80
100-70.85 X4,300-70.834 300-70.85 24,100-70.80
24,700-70.75 2,500-70.70 200-70.75 300-70.70 400-70.75
2,700-70.70 D66-70.00 X500-70.725 1,500-70.70 200-70.75
Y100-70.75 1,300-70.70 17,800-70.75 Y200-70.80
9,500-70.80 500-70.85 D40-70.20 5,200-70.85 300-70.80
X100-70.825 100-70.80 49,500-70.85 X500-70.875
1,100-70.85 X2,300-70.875 1,300-70.90 400-70.95
20,400-70.90 X100-70.90 X500-70.925 200-70.95
3,000-70.90 21,500-70.85 200-70.90 700-70.85
X300-70.875 5,600-70.90 5,900-70.95 X100-70.925
3,500-70.95 X4,900-70.95 300-71.00 1,800-70.95
100-70.90 6,300-70.95 X600-70.95 500-70.95
X1,300-70.925 100-70.95 22,400-70.90 5,000-70.85
X400-70.825 10,700-70.80 10,800-70.85 X600-70.875
1,200-70.85 X2,300-70.875 100-70.90 X400-70.875
300-70.85 2,700-70.90 D20-70.25 300-70.90 X100-70.875
D30-70.20 500-70.85 9,600-70.90 X500-70.90
X3,500-70.925 200-70.95 D30-70.65 300-70.95 X100-70.925
100-70.95 100-70.90 3,300-70.95 X36,900-70.842
D10-70.35 X500-70.925 100-70.95 X300-70.925 D30-70.40
700-70.95 300-70.90 7,200-70.95 X17,000-70.95
X1,000-70.975 4,200-71.00 400-70.95 200-71.00 100-70.95
X100-70.975 500-71.00 18,700-70.95 X500-70.95
X2,500-70.975 200-70.95 500-71.00 X100-70.975 400-71.00
D80-70.50 700-71.00 10,400-70.95 6,000-70.90
X400-70.859 500-70.90 2,000-70.85 D80-70.35 100-70.85
200-70.90 1,400-70.85 D10-70.20 100-70.90 X400-70.875
1,400-70.85 11,800-70.90 X100-70.90 200-70.95
1,400-70.90 X100-70.875 X200-70.925 4,100-70.95
X2,700-70.975 400-71.00 2,600-70.95 100-71.00
X700-70.975 200-71.00 X800-70.975 4,300-71.00 300-70.95
800-71.00 X100-70.975 15,300-70.95 12,100-70.90
4,600-70.85 X2,500-70.825 6,100-70.85 Y400-70.85
2,300-70.85 X100-70.85 X2,100-70.825 1,700-70.80
200-70.85 700-70.80 100-70.85 D30-70.25 1,400-70.80
13,800-70.85 X200-70.875 1,500-70.85 X1,900-70.875
200-70.85 600-70.90 100-70.85 X100-70.875 400-70.90
X2,300-70.875 5,000-70.85 X1,300-70.875 5,200-70.90
D70-70.00 X100-70.875 100-70.90 X1,300-70.875
9,400-70.90 X100-70.90 X2,700-70.925 1,700-70.90
X9,900-70.925 X1,300-70.875 200-70.90 3,700-70.95
X100-70.925 100-70.95 X21,400-70.896 500-70.95
6,400-70.90 Y100-70.90 10,200-70.90 16,500-70.85
2,600-70.80 1,700-70.75 3,900-70.80 100-70.85
1,800-70.80 D40-70.00 4,000-70.75 1,800-70.70 500-70.75
X400-70.725 9,600-70.75 X700-70.775 X500-70.725
X400-70.775 10,000-70.80 300-70.85 X2,500-70.825
300-70.80 X300-70.825 1,200-70.80 200-70.85
X4,600-70.823 400-70.85 X100-70.825 100-70.80
6,000-70.85 X500-70.85 X100-70.875 7,000-70.85
200-70.90 8,400-70.85 X2,200-70.825 1,300-70.85
200-70.80 X1,000-70.825 300-70.85 X100-70.825
10,000-70.80 200-70.85 X100-70.825 20,900-70.80
5,900-70.75 X1,100-70.725 2,300-70.75 X600-70.75
21,200-70.80 1,500-70.75 100-70.80 10,400-70.85
X200-70.875 1,500-70.85 X500-70.875 200-70.90
X500-70.875 100-70.90 X1,000-70.875 200-70.90
X600-70.875 500-70.90 X200-70.875 200-70.90 300-70.85
400-70.90 X100-70.875 14,000-70.90 X200-70.90
X100-70.925 1,800-70.95 X2,300-70.925 3,800-70.95
X500-70.925 8,600-70.95 X400-70.975 1,500-70.95
X200-70.975 11,400-71.00 400-71.05 7,300-71.00
D10-70.80 D90-70.85 1,700-71.00 D50-70.45 X100-70.975
D10-70.45 X500-70.85 D60-70.10 26,600-70.95 100-70.90
D52-70.70 1,800-70.90 200-70.95 X800-70.944 6,900-70.95
200-71.00 Y100-71.00 400-70.95 400-71.00 X100-70.975
5,900-71.00 X400-70.974 2,900-71.05 1,200-71.10
Y300-71.10 2,000-71.10 15,100-71.05 2,700-71.00
Y500-71.00 10,600-71.00 6,400-70.95 100-70.90
16,300-70.95 X600-70.95 200-70.95 X3,100-70.975
300-71.00 X1,200-70.975 100-71.00 X100-70.975
7,500-71.00 X200-71.025 1,300-71.00 300-71.05 100-71.00
4,600-71.05 2,500-71.10 D10-70.90 300-71.10 1,200-71.15
X100-71.125 19,100-71.10 D90-70.35 10,500-71.15
X500-71.15 1,500-71.15 X200-71.175 200-71.15 300-71.20
100-71.15 900-71.20 D47-71.00 100-71.15 D21-71.00
1,000-71.15 D20-71.20 500-71.15 D50-70.95 D8-71.20
X100-71.175 11,100-71.20 D1-71.00 3,300-71.25 200-71.20
200-71.25 X100-71.225 6,100-71.25 X500-71.25
1,300-71.25 X300-71.275 5,800-71.30 20,600-71.35
4,900-71.30 D30-70.90 200-71.30 100-71.35 D70-71.20
6,500-71.35 4,400-71.40 X500-71.35 10,100-71.35
X100-71.325 2,100-71.35 2,300-71.30 X600-71.325
3,100-71.35 12,300-71.30 200-71.35 D20-70.75
22,700-71.30 X9,433-71.40 11,900-71.30 X400-71.325
1,400-71.30 X800-71.325 900-71.35 11,700-71.40
1,400-71.45 200-71.35 X448-71.40 5,500-71.40
16,400-71.45 1,400-71.50 Y200-71.50 85,100-71.50
23,700-71.55 1,300-71.45 D114-71.20 2,800-71.50
X100-71.475 1,900-71.50 X1,200-71.525 300-71.55
200-71.50 2,900-71.55 X300-71.575 1,700-71.55
X500-71.55 12,300-71.55 X200-71.55 400-71.55 300-71.50
100-71.55 24,000-71.50 X600-71.50 X800-71.519 200-71.55
1,400-71.50 13,400-71.45 3,300-71.40 X1,000-71.425
1,500-71.40 11,100-71.45 11,300-71.50 X1,300-71.475
300-71.50 X100-71.475 100-71.45 2,300-71.50 Y300-71.50
X100-71.475 15,900-71.50 100-71.55 X500-71.525
400-71.55 200-71.50 4,300-71.55 8,000-71.50 1,000-71.55
1,900-71.50 3,400-71.55 X100-71.525 1,500-71.55
1,100-71.50 3,400-71.55 44,500-71.50 8,100-71.55
X100-71.525 4,600-71.55 2,700-71.50 X400-71.525
100-71.55 D20-71.05 2,900-71.55 1,200-71.50 200-71.55
X100-71.525 200-71.50 1,000-71.55 30,200-71.50
D20-71.30 600-71.50 D20-71.45 1,000-71.50 1,700-71.45
300-71.50 D37-71.50 1,600-71.50 1,000-71.45 300-71.50
1,400-71.45 200-71.50 3,500-71.45 200-71.50
40,200-71.45 1,200-71.40 X800-71.45 1,300-71.40
17,000-71.45 X1,100-71.475 2,000-71.45 5,700-71.40
100-71.45 X100-71.425 11,800-71.40 X600-71.40
X2,800-71.48 X200-71.40 23,100-71.35 D50-70.80
27,500-71.35 X600-71.375 29,900-71.35 15,300-71.30
100-71.35 1,400-71.30 20,000-71.35 500-71.30 700-71.35
X100-71.325 300-71.35 2,500-71.30 X1,200-71.325
11,100-71.30 X300-71.30 X200-71.275 100-71.25
X300-71.275 1,700-71.30 100-71.25 300-71.30
25,800-71.25 X600-71.25 300-71.25 500-71.20 200-71.25
1,200-71.20 35,600-71.25 14,800-71.30 X700-71.325
100-71.30 4,700-71.35 Y1,000-71.35 33,500-71.35
17,600-71.30 D10-70.85 15,200-71.25 200-71.30
5,600-71.25 X2,300-71.25 3,200-71.20 X700-71.225
100-71.25 X100-71.225 29,100-71.20 22,700-71.15
8,200-71.10 X300-71.125 9,100-71.15 X2,900-71.175
X200-71.125 17,700-71.20 X500-71.225 200-71.20
300-71.25 X300-71.225 700-71.20 X200-71.225 7,300-71.25
9,800-71.20 X3,900-71.20 X100-71.175 5,900-71.15
X900-71.125 31,000-71.10 500-71.15 200-71.10
X2,900-71.10 11,600-71.10 D70-70.50 200-71.10 700-71.15
400-71.10 20,100-71.15 100-71.10 600-71.15
X2,600-71.251 10,300-71.10 X1,200-71.10 D50-70.50
300-71.05 10,200-71.10 X800-71.075 300-71.10
X1,000-71.075 300-71.10 X400-71.075 300-71.10 200-71.05
300-71.10 100-71.05 200-71.10 1,200-71.05 3,900-71.10
1,200-71.05 X700-71.075 400-71.05 2,100-71.10
26,200-71.05 Y100-71.05 4,000-71.05 X1,200-71.05
2,400-71.00 400-71.05 12,600-71.00 X900-71.00
X500-70.975 2,100-70.95 100-71.00 7,300-70.95
X4,300-70.95 X300-70.975 100-70.95 X300-70.975
3,600-70.95 23,400-71.00 200-71.05 X200-71.025
18,400-71.05 X300-71.05 X5,100-71.075 200-71.05
700-71.10 500-71.05 800-71.10 100-71.05 900-71.10
D50-70.40 22,800-71.10 X500-71.10 X2,100-71.125
200-71.15 400-71.10 7,200-71.15 X500-71.175 3,200-71.15
200-71.20 2,000-71.15 X100-71.175 400-71.15 D5-70.55
3,600-71.20 200-71.15 1,600-71.20 2,900-71.15
Y500-71.15 16,800-71.15 X1,300-71.125 5,600-71.15
X1,200-71.15 800-71.20 10,500-71.15 X2,400-71.074
1,100-71.10 17,500-71.15 X500-71.15 1,700-71.15
X2,200-71.175 500-71.15 X200-71.175 1,200-71.15
1,300-71.20 X500-71.175 17,600-71.20 X400-71.20
1,200-71.20 X600-71.225 100-71.25 X300-71.225
4,100-71.25 100-71.20 100-71.25 500-71.20 10,800-71.25
X300-71.25 1,300-71.25 X500-71.275 100-71.30 300-71.25
4,100-71.30 3,300-71.25 800-71.30 300-71.25 D80-70.55
8,600-71.30 200-71.35 X600-71.29 400-71.30 9,700-71.35
X500-71.35 1,200-71.35 X700-71.375 600-71.40
3,200-71.35 X400-71.375 100-71.40 D10-70.80 9,700-71.40
4,800-71.35 2,000-71.40 20,200-71.35 11,600-71.30
Y900-71.30 26,500-71.30 Y200-71.30 X2,500-71.35
19,900-71.25 X500-71.25 X200-71.275 300-71.25 100-71.30
X2,700-71.30 200-71.30 200-71.25 25,800-71.30
X500-71.30 200-71.35 1,300-71.30 X1,200-71.325
200-71.35 8,900-71.30 400-71.35 5,500-71.30 X300-71.30
X1,000-71.325 100-71.35 15,400-71.30 X500-71.325
100-71.35 X500-71.325 400-71.35 X500-71.325 300-71.35
X200-71.325 20,000-71.30 X3,000-71.30 200-71.30
600-71.25 X1,300-71.275 14,500-71.30 Y800-71.30
10,300-71.30 X500-71.30 X800-71.325 5,400-71.35
200-71.30 4,000-71.35 Y500-71.35 3,000-71.35 200-71.30
3,300-71.35 Y1,100-71.35 1,400-71.35 Y100-71.35
1,300-71.35 16,000-71.40 44,700-71.45 38,200-71.50
36,400-71.55 3,300-71.60 1,800-71.40 4,100-71.45
X500-71.425 300-71.45 Y2,200-71.45 18,500-71.45
Y900-71.50 1,300-71.50 X2,200-71.475 2,000-71.45
5,600-71.50 X500-71.475 400-71.50 8,500-71.45
X4,100-71.45 900-71.45 200-71.40 6,200-71.45
29,200-71.40 X3,500-71.40 21,500-71.40 2,200-71.45
6,500-71.40 X3,600-71.40 X100-71.389 2,400-71.40
200-71.45 D40-70.75 10,000-71.40 X800-71.40 D30-71.00
X900-71.401 100-71.35 100-71.40 21,200-71.35 Y100-71.35
8,400-71.35 Y100-71.35 35,000-71.35 X3,600-71.35
4,200-71.30 200-71.35 1,400-71.30 400-71.35 1,400-71.30
200-71.35 1,800-71.30 X500-71.325 D30-70.70 300-71.35
500-71.30 D40-71.10 1,200-71.30 3,800-71.35 4,300-71.30
X1,900-71.325 100-71.30 X700-71.325 1,400-71.30
400-71.35 1,300-71.30 17,100-71.35 X500-71.35
1,300-71.35 X700-71.375 3,600-71.40 400-71.35 800-71.40
100-71.35 1,000-71.40 100-71.35 800-71.40 Y500-71.40
100-71.40 Y400-71.40 3,700-71.40 1,600-71.35 100-71.40
200-71.35 2,400-71.40 600-71.35 200-71.40 1,300-71.35
D10-70.85 2,900-71.40 1,300-71.35 500-71.40 Y100-71.40
3,300-71.35 X700-71.375 300-71.40 1,500-71.35
X100-71.375 300-71.40 X100-71.375 100-71.40 X100-71.375
300-71.40 1,800-71.35 31,100-71.40 X200-71.40
X3,900-71.425 23,100-71.45 X400-71.45 1,100-71.45
X200-71.475 15,400-71.45 X500-71.475 4,100-71.45
X500-71.425 900-71.45 X500-71.425 11,200-71.45
X500-71.475 3,700-71.50 X500-71.475 15,500-71.45
X1,000-71.475 3,200-71.45 200-71.50 X1,000-71.475
200-71.50 D26-71.45 X400-71.475 200-71.50 X600-71.475
15,100-71.50 X2,400-71.525 10,800-71.50 1,000-71.45
100-71.50 X1,500-71.475 X100-71.40 X500-71.475
2,700-71.50 X1,000-71.475 200-71.50 X500-71.475
600-71.50 X500-71.475 5,200-71.50 X600-71.50 200-71.50
X500-71.525 100-71.55 300-71.50 X500-71.525 300-71.55
D40-71.20 X1,000-71.525 1,100-71.55 X600-71.507
2,600-71.55 X500-71.525 300-71.55 3,000-71.50 100-71.55
700-71.50 3,400-71.55 X200-71.532 300-71.55 D11-71.35
D9-71.40 16,100-71.55 1,800-71.50 Y400-71.50
53,800-71.50 200-71.45 200-71.50 1,300-71.55
1,900-71.50 1,900-71.55 X500-71.525 3,600-71.55
1,200-71.50 200-71.55 500-71.50 X500-71.525 3,700-71.55
1,300-71.50 20,200-71.55 D29-71.35 6,700-71.55
X1,000-71.525 100-71.50 19,000-71.55 X500-71.525
200-71.55 X1,000-71.525 1,100-71.55 X1,200-71.525
100-71.55 D72-70.85 300-71.55 32,800-71.50 X500-71.475
500-71.50 X900-71.475 100-71.45 200-71.50 X500-71.475
14,400-71.50 X500-71.50 1,300-71.50 X1,500-71.525
X300-71.50 X1,100-71.525 D10-71.00 200-71.50 200-71.55
X300-71.525 500-71.55 X200-71.525 30,400-71.55
X400-71.55 7,100-71.55 X600-71.525 2,900-71.55
X800-71.575 1,600-71.55 X500-71.575 2,700-71.60
X1,000-71.575 4,300-71.55 2,100-71.50 200-71.55
X400-71.525 6,000-71.55 100-71.50 17,000-71.55
X600-71.55 1,800-71.55 X600-71.575 7,700-71.60
28,600-71.55 500-71.50 X2,600-71.533 1,500-71.55
300-71.50 12,800-71.55 X400-71.55 1,500-71.55
X1,100-71.575 3,300-71.60 X500-71.558 200-71.60
X500-71.575 800-71.60 X1,000-71.575 300-71.60
X500-71.575 500-71.60 500-71.55 D40-70.90 2,900-71.60
X500-71.575 2,600-71.60 D10-70.90 200-71.60 100-71.55
2,700-71.60 300-71.55 200-71.60 X500-71.575 4,700-71.60
24,700-71.55 Y300-71.55 31,700-71.55 X1,000-71.525
1,500-71.50 900-71.55 X1,600-71.525 1,300-71.50
X700-71.525 1,000-71.55 5,700-71.50 100-71.55
X1,000-71.525 200-71.55 X500-71.525 1,700-71.55
2,400-71.50 12,800-71.55 D53-71.35 X600-71.525
200-71.55 1,300-71.50 26,100-71.55 X500-71.55
X1,500-71.575 300-71.60 X200-71.575 4,200-71.60
X700-71.575 300-71.60 X500-71.575 300-71.60
X1,000-71.575 4,300-71.60 X1,100-71.575 3,000-71.55
X500-71.575 200-71.60 2,200-71.55 X400-71.575
16,200-71.55 1,100-71.60 X1,000-71.575 500-71.60
X700-71.575 500-71.60 1,100-71.55 200-71.60 X400-71.575
300-71.60 D20-71.05 300-71.60 1,300-71.55 200-71.60
31,900-71.55 12,500-71.50 200-71.55 1,300-71.50
X100-71.525 300-71.55 43,200-71.50 X500-71.475
100-71.50 X500-71.475 1,600-71.45 X500-71.475 300-71.50
X600-71.475 200-71.50 5,500-71.45 Y100-71.45
11,600-71.45 X7,200-71.45 8,700-71.45 X600-71.475
1,300-71.45 300-71.50 100-71.45 X2,900-71.532
1,200-71.45 23,200-71.50 X400-71.525 1,200-71.50
X5,600-71.525 7,300-71.55 X500-71.575 19,400-71.60
X500-71.60 X700-71.625 1,000-71.60 500-71.65
1,700-71.60 300-71.65 100-71.60 1,000-71.65 X100-71.625
100-71.65 X500-71.625 14,000-71.60 Y400-71.60
2,600-71.60 300-71.55 X400-71.603 900-71.60 X100-71.575
2,100-71.55 400-71.60 X500-71.575 3,600-71.60
X700-71.584 500-71.60 2,100-71.55 300-71.60
X1,100-71.575 600-71.60 20,300-71.55 7,700-71.50
Y300-71.50 8,800-71.50 X6,100-71.50 X500-71.525
2,500-71.45 300-71.50 4,200-71.45 500-71.50 1,500-71.45
D30-70.85 300-71.50 Y200-71.50 100-71.50 1,300-71.45
43,300-71.50 X600-71.525 1,300-71.50 X1,500-71.525
2,200-71.50 X600-71.525 4,900-71.50 200-71.55
1,200-71.50 9,700-71.45 X400-71.475 7,900-71.45
X600-71.475 100-71.45 5,200-71.50 Y1,200-71.50
2,100-71.45 X400-71.475 300-71.50 X600-71.475 D20-71.00
X700-71.487 200-71.45 400-71.50 X1,300-71.475 200-71.45
X500-71.475 800-71.50 X500-71.475 D20-70.95 1,700-71.50
X700-71.475 400-71.50 X500-71.475 800-71.50 X500-71.475
3,800-71.50 2,100-71.45 100-71.50 X1,000-71.475
24,200-71.45 X6,100-71.45 400-71.45 3,900-71.40
X400-71.425 200-71.45 1,200-71.40 300-71.45 1,300-71.40
X900-71.44 300-71.45 1,400-71.40 X100-71.425 200-71.45
1,300-71.40 400-71.45 1,400-71.40 30,400-71.45
X500-71.45 X900-71.475 300-71.50 9,600-71.45 500-71.50
700-71.45 4,700-71.50 X100-71.475 8,200-71.45
X5,000-71.45 300-71.45 X5,500-71.45 1,000-71.45
33,500-71.40 X5,500-71.40 D40-71.00 1,200-71.35
300-71.40 3,900-71.35 X700-71.375 600-71.40 X500-71.375
100-71.40 X300-71.375 1,700-71.35 300-71.40 1,600-71.35
X100-71.375 200-71.40 1,100-71.35 D66-70.75 200-71.40
1,100-71.35 24,700-71.40 X200-71.40 1,700-71.40
X400-71.40 3,300-71.45 X100-71.425 800-71.45
X600-71.425 5,100-71.45 X100-71.425 600-71.45
9,100-71.40 Y400-71.40 25,900-71.40 X4,200-71.40
5,300-71.40 D10-71.00 100-71.40 2,100-71.35
X1,600-71.375 300-71.40 1,500-71.35 600-71.40
X100-71.375 1,800-71.35 D10-70.85 1,100-71.40 200-71.35
600-71.40 2,900-71.35 3,900-71.40 Y1,400-71.40
500-71.40 300-71.35 Y400-71.35 14,300-71.35 Y500-71.35
12,300-71.35 X700-71.375 400-71.40 1,400-71.35
300-71.40 1,100-71.35 X100-71.375 100-71.35 400-71.40
1,500-71.35 1,000-71.40 3,000-71.35 300-71.40
4,100-71.35 X1,100-71.375 200-71.35 300-71.40
1,100-71.35 X200-71.375 2,600-71.40 600-71.35
X100-71.375 100-71.35 200-71.40 1,200-71.35 300-71.40
2,400-71.35 200-71.40 2,200-71.35 400-71.40 1,100-71.35
4,300-71.40 3,400-71.35 600-71.40 2,000-71.35 300-71.40
4,200-71.35 300-71.40 400-71.35 400-71.40 200-71.35
1,000-71.40 1,200-71.35 1,000-71.40 1,800-71.35
X2,700-71.363 X100-71.375 200-71.35 100-71.40
1,500-71.35 600-71.40 2,300-71.35 500-71.40
37,600-71.35 X500-71.35 3,900-71.30 X1,900-71.325
300-71.35 1,200-71.30 500-71.35 X8,700-71.35
2,800-71.30 X600-71.325 3,100-71.30 Y100-71.30
11,600-71.30 X100-71.325 11,700-71.30 Y100-71.30
300-71.35 2,100-71.30 41,300-71.35 X500-71.35
1,200-71.35 X100-71.375 1,800-71.35 300-71.40
X800-71.375 47,500-71.40 X700-71.368 200-71.45
D10-70.95 4,100-71.45 Y100-71.40 200-71.40 400-71.45
4,400-71.40 3,700-71.45 400-71.40 X100-71.425
4,400-71.40 600-71.45 300-71.40 X1,300-71.419
1,700-71.40 900-71.45 1,600-71.40 300-71.45 1,600-71.40
500-71.45 1,300-71.40 900-71.45 Y800-71.40 800-71.40
29,200-71.45 X500-71.45 X700-71.475 400-71.45
X100-71.475 200-71.50 D50-70.80 500-71.50 X400-71.443
300-71.50 100-71.45 36,700-71.50 X500-71.50 7,400-71.50
X200-71.525 3,400-71.55 100-71.50 700-71.55 2,400-71.50
Y400-71.50 10,000-71.50 X1,200-71.50 400-71.45
200-71.50 200-71.45 300-71.50 1,300-71.45 100-71.50
X600-71.50 Y200-71.50 200-71.50 X600-71.50 100-71.45
1,700-71.50 100-71.55 4,600-71.50 100-71.45 300-71.50
X100-71.475 3,100-71.45 X500-71.475 200-71.45 100-71.50
X1,200-71.475 4,200-71.50 200-71.45 1,000-71.50
200-71.45 400-71.50 X100-71.475 300-71.50 Y1,300-71.50
6,200-71.50 Y1,300-71.50 1,400-71.50 100-71.45
400-71.50 51,400-71.45 X6,600-71.45 4,700-71.45
X1,100-71.425 57,500-71.40 800-71.35 100-71.40
300-71.45 1,100-71.40 6,700-71.45 Y3,400-71.45
200-71.45 100-71.40 800-71.45 X100-71.425 200-71.45
8,600-71.40 900-71.45 2,000-71.40 28,600-71.45
X600-71.45 X1,700-71.475 700-71.50 X100-71.475
4,300-71.50 3,100-71.45 11,500-71.50 X100-71.475
3,900-71.50 D89-70.80 300-71.50 D67-71.02 12,500-71.50
Y1,100-71.50 100-71.50 Y2,600-71.50 15,500-71.50
X600-71.50 1,500-71.50 X2,100-71.525 2,500-71.50
Y600-71.50 700-71.50 Y300-71.50 5,300-71.50 X100-71.475
500-71.50 D9-71.00 5,000-71.45 X500-71.475 100-71.50
X600-71.475 4,800-71.50 Y2,700-71.50 6,500-71.50
Y600-71.50 24,500-71.50 X600-71.50 1,100-71.50
X2,600-71.525 200-71.55 4,400-71.50 D40-71.30 D35-71.35
200-71.55 X100-71.525 D1-71.20 X100-71.525 2,500-71.50
X400-71.525 800-71.55 D10-71.55 100-71.50 D10-70.90
D9-71.50 100-71.50 100-71.55 X500-71.525 15,500-71.50
X500-71.50 11,700-71.50 X100-71.45 100-71.45
4,500-71.50 400-71.45 300-71.50 1,000-71.45 1,200-71.50
X900-71.475 4,800-71.50 Y1,200-71.50 2,600-71.50
Y1,100-71.50 5,500-71.50 X5,700-71.471 100-71.50
Y100-71.50 11,700-71.50 X600-71.475 1,000-71.50
Y1,500-71.50 7,900-71.50 17,700-71.45 700-71.50
3,900-71.45 300-71.50 10,900-71.45 5,000-71.50
X1,000-71.475 X300-71.473 1,300-71.50 20,500-71.45
X300-71.45 16,400-71.45 X1,500-71.475 600-71.50
X200-71.475 2,600-71.50 X500-71.475 200-71.50
Y1,700-71.50 8,300-71.50 35,000-71.45 X7,400-71.45
7,800-71.45 X100-71.40 900-71.40 X1,000-71.425
300-71.45 3,000-71.40 X9,500-71.45 300-71.45
X600-71.455 200-71.45 1,900-71.40 200-71.45 1,200-71.40
X200-71.425 600-71.45 Y7,100-71.45 400-71.45
Y1,300-71.45 10,700-71.45 X1,200-71.425 1,500-71.45
Y3,100-71.45 400-71.45 Y1,400-71.45 100-71.45
Y100-71.45 4,800-71.45 700-71.40 X600-71.425
1,100-71.45 X500-71.425 600-71.45 X500-71.425 200-71.45
Y100-71.45 200-71.45 42,300-71.40 X2,000-71.425
79,300-71.40 X9,600-71.40 X500-71.375 X800-71.425
X500-71.375 5,400-71.40 2,100-71.35 300-71.40
2,000-71.35 100-71.40 X500-71.375 X1,500-71.403
100-71.40 1,300-71.35 9,200-71.40 Y800-71.40
X1,200-71.375 2,600-71.35 1,000-71.40 X500-71.375
300-71.40 1,200-71.35 X800-71.375 2,500-71.35
X200-71.375 200-71.40 Y2,600-71.40 12,900-71.40
Y1,200-71.40 9,800-71.40 X600-71.40 4,700-71.40
X500-71.375 500-71.40 X800-71.394 X500-71.375 300-71.40
X1,000-71.375 4,700-71.40 Y1,300-71.40 1,100-71.40
Y2,500-71.40 5,800-71.40 X700-71.40 300-71.40 700-71.35
700-71.40 X1,100-71.375 200-71.40 X500-71.375 600-71.40
X200-71.375 4,900-71.40 Y1,300-71.40 4,000-71.40
8,800-71.35 5,400-71.40 X1,000-71.375 200-71.40
2,000-71.35 200-71.40 X500-71.375 600-71.40 X500-71.375
22,100-71.40 Y1,100-71.40 21,400-71.40 X2,900-71.40
2,600-71.40 5,300-71.35 X600-71.375 300-71.40
X1,000-71.375 20,200-71.40 X200-71.375 200-71.40
X500-71.375 2,300-71.35 Y300-71.35 41,700-71.35
X500-71.375 2,000-71.35 X700-71.325 300-71.35
X100-71.325 300-71.35 X1,000-71.325 900-71.35
X1,600-71.378 Y100-71.35 X500-71.325 1,900-71.30
200-71.35 X1,100-71.325 200-71.35 1,700-71.30 300-71.35
5,000-71.30 X500-71.325 300-71.35 1,100-71.30
X500-71.325 300-71.30 1,500-71.35 Y5,000-71.35
100-71.35 Y2,400-71.35 23,900-71.35 X700-71.35
X1,100-71.325 Y100-71.35 X2,900-71.35 58,000-71.30
X1,600-71.30 200-71.35 X1,600-71.30 X200-71.325
X200-71.30 2,500-71.30 X9,700-71.30 200-71.30
X1,100-71.275 400-71.30 X1,300-71.275 18,100-71.30
X700-71.30 X100-71.325 200-71.35 X1,200-71.325
D68-70.70 X1,100-71.325 400-71.35 X400-71.325 400-71.35
X800-71.325 100-71.35 X600-71.325 600-71.35 600-71.30
X500-71.325 100-71.35 X200-71.325 300-71.35 1,300-71.30
X300-71.325 X1,400-71.305 X500-71.325 200-71.35
X1,200-71.325 500-71.30 Y3,200-71.30 200-71.35
35,500-71.30 X7,100-71.30 X500-71.275 100-71.30
X1,600-71.275 100-71.30 X2,600-71.275 1,800-71.30
Y2,400-71.30 200-71.30 Y1,500-71.30 16,800-71.30
300-71.35 X500-71.325 X400-71.275 X700-71.325
X200-71.275 500-71.30 X200-71.325 200-71.35 1,000-71.30
X500-71.325 600-71.35 100-71.30 X300-71.325 300-71.35
X600-71.325 4,600-71.30 Y100-71.30 2,200-71.30
X500-71.325 500-71.35 5,000-71.30 6,100-71.35 600-71.30
20,600-71.35 2,500-71.30 200-71.35 1,100-71.30
300-71.35 X200-71.325 50,400-71.35 300-71.40
3,400-71.35 100-71.40 2,000-71.35 D40-70.85 200-71.40
500-71.35 D50-70.85 100-71.40 X1,200-71.348 1,200-71.40
2,600-71.35 Y300-71.35 7,000-71.35 22,900-71.40
Y1,300-71.40 5,800-71.40 D24-71.35 400-71.40
X700-71.375 1,800-71.35 600-71.40 700-71.35 X100-71.375
6,300-71.40 1,200-71.35 D83-71.05 2,100-71.35 400-71.40
5,900-71.35 600-71.40 2,800-71.35 Y900-71.40
12,300-71.40 Y2,400-71.40 3,700-71.40 Y700-71.40
13,500-71.40 2,000-71.35 800-71.40 X100-71.375
1,000-71.40 800-71.35 300-71.40 100-71.35 X1,400-71.393
300-71.40 1,700-71.35 300-71.40 600-71.35 200-71.40
1,200-71.35 800-71.40 1,200-71.35 400-71.40 1,300-71.35
X200-71.375 400-71.40 1,200-71.35 400-71.40 1,800-71.35
300-71.40 600-71.35 100-71.40 1,200-71.35 7,700-71.40
Y1,100-71.40 9,300-71.40 Y4,100-71.40 700-71.40
1,100-71.35 300-71.40 X1,300-71.375 700-71.40
6,700-71.35 100-71.40 200-71.35 Y300-71.35 7,700-71.35
900-71.40 X100-71.375 200-71.35 500-71.40 100-71.35
100-71.40 1,200-71.35 600-71.40 6,700-71.35 Y300-71.35
1,600-71.35 300-71.40 2,200-71.35 1,500-71.40
1,000-71.35 100-71.40 600-71.35 600-71.40 1,500-71.35
100-71.40 1,200-71.35 20,700-71.40 1,000-71.35
Y300-71.35 1,700-71.40 X100-71.375 11,900-71.35
100-71.40 4,600-71.35 2,300-71.40 1,300-71.35
1,100-71.40 11,100-71.35 700-71.30 X1,600-71.35
600-71.35 100-71.40 3,400-71.35 100-71.40 100-71.35
700-71.40 1,500-71.35 100-71.40 5,200-71.35
X1,100-71.325 X500-71.35 X100-71.325 100-71.35
1,200-71.30 400-71.35 1,200-71.30 100-71.35
X1,300-71.325 1,800-71.30 100-71.35 X200-71.325
200-71.35 1,900-71.30 1,700-71.35 1,200-71.30
X100-71.325 1,100-71.30 500-71.35 8,500-71.30
2,500-71.35 1,600-71.30 300-71.35 600-71.30 200-71.35
1,700-71.30 1,200-71.35 200-71.30 500-71.35 1,300-71.30
200-71.35 200-71.30 300-71.35 1,100-71.30 300-71.35
200-71.30 X100-71.325 2,500-71.30 200-71.35 2,900-71.30
300-71.35 200-71.30 900-71.35 200-71.30 200-71.35
1,200-71.30 400-71.35 3,000-71.30 200-71.35 1,300-71.30
500-71.35 D33-70.60 3,700-71.30 400-71.35 400-71.30
1,300-71.35 Y800-71.30 200-71.30 200-71.35 500-71.30
Y200-71.30 1,400-71.30 D10-70.70 100-71.35 2,100-71.30
200-71.35 67,900-71.30 Y300-71.30 500-71.30 Y100-71.30
2,800-71.30 7,700-71.25 200-71.30 1,700-71.25
2,000-71.30 600-71.25 Y100-71.25 73,400-71.30 400-71.25
1,700-71.30 300-71.35 1,000-71.30 700-71.35 700-71.30
600-71.35 6,000-71.30 Y100-71.30 1,600-71.30
4,700-71.25 900-71.35 Y300-71.25 6,400-71.25 700-71.30
3,200-71.25 Y100-71.25 2,000-71.25 1,300-71.30
200-71.25 4,700-71.30 100-71.25 1,600-71.30 Y100-71.25
100-71.30 Y100-71.25 6,500-71.30 1,900-71.25 300-71.30
2,000-71.25 Y700-71.25 500-71.25 Y100-71.30 400-71.25
100-71.30 2,700-71.25 ]< C40-70.55 C9-70.80
243,100-71.35 U53,400-71.35 43,100-71.35 U200-71.35
86,900-71.35 U200-71.35 291,300-71.35 U170,400-71.35
127,800-71.35 U18,900-71.35 260,600-71.35 U1,000-71.35
184,400-71.35 U2,900-71.35 115,200-71.35 >
3692 翰森製藥 < 6,000-13.08 U2,000-13.08 >[ 2,000-13.08 4,000-13.10
2,000-12.90 14,000-12.86 2,000-12.78 4,000-12.86
4,000-12.88 2,000-12.90 4,000-12.92 36,000-12.94
Y2,000-12.94 2,000-12.94 2,000-12.96 2,000-12.98
2,000-13.00 4,000-13.08 2,000-13.02 2,000-13.16
2,000-13.12 4,000-13.02 2,000-12.98 4,000-13.08
4,000-12.98 2,000-12.96 4,000-12.94 2,000-13.08
2,000-12.92 Y2,000-12.92 2,000-12.92 10,000-12.90
2,000-13.08 2,000-12.88 2,000-12.86 4,000-12.88
2,000-12.84 4,000-13.00 4,000-12.80 2,000-13.00
2,000-12.82 8,000-12.80 6,000-12.78 2,000-12.96
6,000-12.76 2,000-12.68 2,000-12.74 2,000-12.64
8,000-12.62 2,000-12.60 38,000-12.62 26,000-12.64
Y2,000-12.64 2,000-12.64 Y4,000-12.64 24,000-12.66
Y2,000-12.66 12,000-12.68 22,000-12.70 22,000-12.72
22,000-12.74 4,000-12.76 X2,000-12.70 4,000-12.76
6,000-12.78 2,000-12.76 22,000-12.78 2,000-12.82
4,000-12.80 10,000-12.74 2,000-12.78 4,000-12.72
20,000-12.70 6,000-12.68 8,000-12.70 12,000-12.68
28,000-12.70 6,000-12.74 10,000-12.68 26,000-12.66
4,000-12.68 28,000-12.64 4,000-12.68 2,000-12.62
12,000-12.60 2,000-12.58 2,000-12.68 X10,000-12.64
2,000-12.60 42,000-12.66 Y6,000-12.68 26,000-12.68
2,000-12.70 X2,000-12.68 42,000-12.72 2,000-12.74
44,000-12.76 38,000-12.78 X4,000-12.77 26,000-12.78
56,000-12.80 2,000-12.82 2,000-12.84 2,000-12.86
Y4,000-12.86 2,000-12.86 Y4,000-12.86 32,000-12.86
28,000-12.88 24,000-12.86 6,000-12.88 X2,000-12.88
2,000-12.90 4,000-12.92 8,000-12.94 Y2,000-12.94
2,000-12.96 Y12,000-12.96 12,000-12.96 18,000-13.00
10,000-13.02 20,000-13.00 Y2,000-13.00 8,000-13.00
2,000-12.98 2,000-13.00 14,000-12.98 2,000-12.96
4,000-12.98 6,000-12.96 12,000-12.94 16,000-12.96
4,000-12.98 Y2,000-12.98 Y2,000-13.00 2,000-13.00
Y2,000-13.00 2,000-13.00 Y4,000-13.04 8,000-13.02
X2,000-13.03 Y4,000-13.04 6,000-13.02 Y2,000-13.00
12,000-13.00 4,000-12.98 4,000-13.00 4,000-13.04
4,000-13.06 6,000-13.02 12,000-13.04 2,000-13.06
2,000-13.08 Y2,000-13.08 10,000-13.08 14,000-13.10
18,000-13.12 4,000-13.14 6,000-13.16 20,000-13.14
2,000-13.12 2,000-13.16 18,000-13.12 Y2,000-13.12
4,000-13.12 12,000-13.14 20,000-13.10 10,000-13.08
6,000-13.10 2,000-13.06 4,000-13.10 18,000-13.06
4,000-13.08 14,000-13.04 6,000-13.02 8,000-13.00 ]/-//[
70,000-13.00 4,000-12.94 12,000-13.00 2,000-12.96
Y2,000-12.96 4,000-12.96 Y2,000-12.96 2,000-12.96
8,000-12.94 2,000-12.92 2,000-12.94 40,000-12.98
2,000-13.00 Y8,000-13.00 44,000-13.00 6,000-13.02
4,000-13.04 16,000-13.02 Y4,000-13.04 8,000-13.04
Y4,000-13.06 14,000-13.06 X2,000-13.06 4,000-13.08
Y4,000-13.10 Y2,000-13.06 12,000-13.06 4,000-13.08
X12,000-13.07 6,000-13.08 6,000-13.06 2,000-13.08
22,000-13.06 16,000-13.04 46,000-13.06 4,000-13.04
Y2,000-13.04 34,000-13.04 Y2,000-13.02 16,000-13.02
16,000-13.00 14,000-12.98 Y2,000-12.96 4,000-12.96
8,000-12.94 4,000-12.92 Y2,000-12.90 12,000-12.90
14,000-12.88 6,000-12.86 Y4,000-12.84 20,000-12.84
Y4,000-12.84 10,000-12.84 Y2,000-12.84 8,000-12.84
Y2,000-12.84 38,000-12.84 14,000-12.86 Y6,000-12.86
8,000-12.86 2,000-12.88 Y6,000-12.88 32,000-12.88
38,000-12.90 Y4,000-12.90 2,000-12.90 50,000-12.92
44,000-12.94 6,000-12.96 2,000-12.98 Y2,000-12.98
14,000-12.98 10,000-13.00 2,000-12.98 2,000-12.96
8,000-12.98 Y2,000-12.96 30,000-12.96 18,000-12.94
2,000-12.92 2,000-12.94 Y2,000-12.94 26,000-12.94
2,000-12.96 Y2,000-12.96 36,000-12.96 10,000-12.98
14,000-13.00 2,000-13.02 Y4,000-13.02 18,000-13.02
2,000-13.04 D384-13.02 12,000-13.04 12,000-13.06
2,000-13.04 30,000-13.06 Y2,000-13.06 46,000-13.04
38,000-13.02 Y2,000-13.00 34,000-13.00 2,000-12.98
8,000-13.00 Y2,000-13.00 Y2,000-12.98 114,000-13.00
48,000-13.02 28,000-13.04 82,000-13.02 2,000-13.00
76,000-13.02 Y4,000-13.02 2,000-13.02 16,000-13.04
2,000-13.06 50,000-13.04 6,000-13.02 Y2,000-13.02
30,000-13.02 6,000-13.00 6,000-13.02 D1,544-12.88
2,000-13.00 8,000-13.02 48,000-13.00 36,000-12.98
2,000-12.96 2,000-12.98 6,000-12.96 2,000-12.98
2,000-12.96 4,000-12.98 4,000-12.96 ]< 28,000-12.96
U2,000-12.96 4,000-12.96 U4,000-12.96 26,000-12.96
U4,000-12.96 18,000-12.96 >
3698 徽商銀行 < >[ 9,000-2.35 D900-2.29 1,000-2.35 ]/-//[ ]< >
3699 光大永年 < >[ ]/-//[ 2,000-0.365 2,000-0.38 ]< 2,000-0.395 >
3700 映宇宙 < >[ ]/-//[ 65,000-0.75 25,000-0.74 5,000-0.73 ]<
1,000-0.76 >
3708 中國供應鏈產業 < >[ ]/-//[ 150,000-0.089 200,000-0.076 95,000-0.078
50,000-0.077 95,000-0.08 ]< 50,000-0.081 >
3709 贏家時尚 < >[ 19,000-13.52 500-13.82 1,000-13.52 1,500-13.50
500-13.48 500-13.46 1,000-13.44 500-13.42 500-13.40
1,000-13.38 15,000-13.40 4,500-13.38 500-13.36
1,500-13.38 18,500-13.40 1,500-13.36 16,500-13.40
Y500-13.42 3,500-13.42 500-13.40 18,500-13.38
27,500-13.40 500-13.38 20,000-13.40 2,000-13.38
1,000-13.40 17,000-13.36 1,000-13.34 1,000-13.32
X500-13.34 9,500-13.38 2,000-13.40 1,000-13.48
500-13.50 20,000-13.54 1,500-13.46 1,000-13.54
6,500-13.52 1,000-13.48 10,000-13.52 500-13.50
1,000-13.56 500-13.64 Y500-13.64 29,000-13.60
Y1,000-13.60 1,000-13.60 2,500-13.56 1,000-13.58
1,000-13.62 500-13.66 Y500-13.68 1,500-13.68
2,000-13.74 Y1,000-13.74 X500-13.70 25,000-13.72
3,000-13.66 500-13.70 2,000-13.72 26,000-13.74
2,500-13.68 2,500-13.74 4,000-13.66 3,500-13.64
1,500-13.56 X500-13.60 1,000-13.64 500-13.56
1,000-13.64 ]/-//[ 2,000-13.56 1,000-13.54 19,000-13.52
1,000-13.58 500-13.52 20,000-13.58 2,000-13.52
1,000-13.60 1,000-13.66 X500-13.60 1,000-13.66
X500-13.58 1,000-13.62 Y1,000-13.62 Y1,000-13.60
500-13.58 500-13.56 27,500-13.58 1,500-13.54
1,500-13.58 500-13.56 500-13.58 Y500-13.62 X1,000-13.64
500-13.60 Y500-13.60 1,000-13.62 500-13.60 1,000-13.62
500-13.58 3,000-13.62 2,000-13.64 500-13.58 500-13.66
1,500-13.62 28,500-13.64 40,000-13.58 2,000-13.56
19,000-13.58 500-13.56 1,000-13.54 20,500-13.52
2,500-13.50 X500-13.57 1,000-13.62 2,500-13.66
1,500-13.58 2,000-13.66 Y1,000-13.66 2,000-13.58
2,500-13.56 2,000-13.52 Y1,500-13.60 1,500-13.60
Y500-13.62 1,000-13.62 ]< 3,500-13.52 >
3718 北控城市資源 < >[ ]/-//[ 20,000-0.49 ]< >
3728 正利控股 < >[ Y60,000-0.097 20,000-0.097 ]/-//[ ]< >
3737 中智藥業 < >[ 18,000-1.32 60,000-1.33 1,000-1.30 3,000-1.32
63,000-1.33 3,000-1.35 ]/-//[ 78,000-1.35 178,000-1.34
5,000-1.35 ]< >
3738 阜博集團 < 2,000-1.55 >[ 1,000-1.55 5,000-1.48 3,000-1.44
12,000-1.43 14,000-1.41 23,000-1.42 19,000-1.41
44,000-1.40 9,000-1.39 Y3,000-1.39 79,000-1.39
7,000-1.40 19,000-1.39 143,000-1.38 1,000-1.37
45,000-1.38 Y20,000-1.38 1,000-1.38 Y2,000-1.38
55,000-1.38 273,000-1.37 1,000-1.38 17,000-1.37
91,000-1.36 10,000-1.35 1,000-1.36 60,000-1.35
13,000-1.36 1,000-1.35 169,000-1.36 Y1,000-1.36
32,000-1.36 Y2,000-1.36 1,000-1.36 Y2,000-1.36
19,000-1.36 1,000-1.35 4,000-1.36 10,000-1.35
218,000-1.36 27,000-1.37 20,000-1.36 7,000-1.37
143,000-1.38 281,000-1.39 Y1,000-1.39 1,000-1.39
1,000-1.38 3,000-1.39 357,000-1.40 1,000-1.39
9,000-1.40 2,000-1.41 8,000-1.39 Y2,000-1.39
13,000-1.38 Y9,000-1.38 9,000-1.38 44,000-1.39
4,000-1.40 Y2,000-1.40 4,000-1.40 8,000-1.41
Y1,000-1.41 21,000-1.41 87,000-1.42 3,000-1.41
Y1,000-1.41 8,000-1.41 Y14,000-1.41 18,000-1.41
23,000-1.40 Y1,000-1.40 13,000-1.40 ]/-//[ 167,000-1.39
1,000-1.38 83,000-1.39 2,000-1.40 35,000-1.39
23,000-1.38 47,000-1.39 1,000-1.40 27,000-1.39
Y3,000-1.39 22,000-1.39 Y3,000-1.39 84,000-1.39
13,000-1.40 130,000-1.39 7,000-1.40 Y10,000-1.40
143,000-1.40 34,000-1.41 4,000-1.40 Y1,000-1.40
2,000-1.40 5,000-1.41 1,000-1.40 6,000-1.41 9,000-1.40
Y2,000-1.40 18,000-1.40 Y1,000-1.39 11,000-1.39
30,000-1.40 5,000-1.39 Y3,000-1.40 13,000-1.39
1,000-1.40 Y3,000-1.40 13,000-1.40 2,000-1.39
206,000-1.40 3,000-1.39 18,000-1.40 Y10,000-1.40
2,000-1.40 Y2,000-1.40 1,000-1.40 ]< 50,000-1.40 >
3759 康龍化成 < 900-9.11 >[ 300-9.07 Y100-9.07 500-9.06 Y100-9.06
100-9.05 Y100-9.05 4,600-9.02 1,500-9.07 1,000-9.02
200-8.98 700-9.00 2,000-8.99 1,100-8.98 2,800-8.90
500-8.92 100-8.91 Y100-8.91 3,200-8.90 Y400-8.90
200-8.86 1,500-8.85 100-8.78 6,100-8.84 5,600-8.90
900-8.86 600-8.80 13,500-8.88 1,800-8.90 400-8.89
300-8.86 100-8.85 4,800-8.83 400-8.80 1,000-8.83
600-8.81 800-8.80 7,600-8.79 14,000-8.78 500-8.79
800-8.78 300-8.76 2,700-8.75 2,100-8.73 30,300-8.79
3,800-8.82 2,600-8.80 Y1,300-8.80 Y200-8.79 200-8.79
2,100-8.78 100-8.79 13,600-8.74 Y400-8.74 3,600-8.74
56,700-8.73 Y1,000-8.73 4,100-8.71 1,600-8.70
1,600-8.68 10,200-8.66 3,000-8.67 100-8.70 3,400-8.68
1,200-8.67 300-8.68 300-8.67 100-8.66 4,100-8.68
200-8.66 1,300-8.62 20,300-8.67 1,500-8.66 200-8.65
2,200-8.64 400-8.63 25,500-8.62 100-8.65 1,200-8.62
900-8.63 1,800-8.65 37,400-8.67 Y2,000-8.68 3,000-8.68
3,000-8.69 3,300-8.70 3,400-8.71 3,000-8.72 2,800-8.73
2,400-8.78 Y2,400-8.78 14,500-8.78 Y1,500-8.78
1,000-8.76 10,000-8.77 200-8.76 Y100-8.76 1,400-8.76
400-8.74 Y200-8.78 2,300-8.78 1,000-8.75 100-8.74
Y25,100-8.74 2,500-8.74 Y600-8.74 2,300-8.74 100-8.73
500-8.72 Y17,800-8.72 4,700-8.72 Y100-8.72 200-8.71
1,000-8.72 8,400-8.71 2,100-8.73 800-8.71 400-8.72
100-8.71 100-8.73 Y12,600-8.71 4,300-8.71 28,000-8.70
30,100-8.69 800-8.68 3,100-8.67 3,500-8.66 1,000-8.67
100-8.70 1,000-8.66 Y100-8.67 1,500-8.68 100-8.67
2,100-8.66 200-8.67 5,100-8.65 7,500-8.64 Y1,800-8.64
500-8.65 100-8.67 200-8.63 200-8.67 2,400-8.68
Y100-8.68 200-8.68 4,500-8.69 Y200-8.69 1,000-8.69
200-8.72 55,300-8.74 900-8.73 19,500-8.74 200-8.75
25,200-8.74 3,000-8.77 3,000-8.79 3,300-8.82 900-8.81
3,100-8.82 4,000-8.84 2,700-8.88 3,000-8.87 200-8.88
5,000-8.89 6,100-8.90 500-8.92 1,800-8.93 Y3,000-8.93
700-8.93 3,700-8.92 Y1,900-8.91 1,100-8.91 800-8.90
Y100-8.90 400-8.90 3,700-8.93 200-8.89 200-8.92
2,500-8.89 100-8.88 1,900-8.89 200-8.87 300-8.88
Y100-8.87 1,000-8.86 6,200-8.85 600-8.84 300-8.87
100-8.85 100-8.84 100-8.85 1,400-8.84 200-8.83
7,800-8.86 4,400-8.90 500-8.93 1,000-8.92 Y400-8.92
200-8.92 100-8.91 Y100-8.91 1,300-8.88 300-8.92
200-8.90 1,600-8.92 100-8.93 13,100-9.01 1,100-8.99
200-8.98 2,500-9.01 200-8.98 6,900-9.01 3,500-9.02
4,500-9.03 2,900-9.05 1,000-9.04 2,500-9.05 300-9.04
5,000-9.05 4,800-9.07 700-9.06 4,600-9.05 1,000-9.04
200-9.05 1,600-9.04 100-9.03 200-9.04 700-9.03
6,800-9.02 200-9.03 200-9.02 3,800-9.01 4,200-9.00
4,200-8.99 800-8.98 900-8.97 2,800-8.96 300-8.95
6,900-8.94 100-8.96 1,000-8.94 300-8.93 300-8.92
200-8.93 200-8.92 4,300-8.91 2,500-8.90 200-8.88
300-8.91 ]/-//[ 100-8.91 900-8.88 Y500-8.88 Y200-8.87
100-8.86 Y100-8.86 200-8.88 5,200-8.87 Y900-8.87
200-8.89 200-8.86 500-8.85 1,400-8.84 Y200-8.84
3,500-8.82 1,300-8.81 200-8.79 3,500-8.81 18,200-8.83
Y1,000-8.84 11,200-8.84 Y100-8.85 200-8.91 4,200-8.90
100-8.91 200-8.90 Y100-8.90 2,000-8.90 2,500-8.89
Y300-8.89 2,300-8.89 1,100-8.88 400-8.84 300-8.88
100-8.89 200-8.88 300-8.87 200-8.89 500-8.87 600-8.88
4,600-8.89 4,400-8.90 400-8.91 X100-8.895 X100-8.90
1,100-8.91 X100-8.90 100-8.89 2,200-8.91 500-8.92
100-8.91 1,000-8.92 5,200-8.91 Y100-8.91 700-8.91
100-8.90 Y100-8.90 300-8.90 600-8.89 1,600-8.92
X100-8.905 1,400-8.92 200-8.91 700-8.90 200-8.89
Y100-8.89 200-8.87 X100-8.87 14,300-8.87 9,300-8.90
100-8.91 500-8.92 100-8.94 6,600-8.96 300-9.00
1,700-8.99 X100-8.99 2,200-8.98 900-8.97 400-8.98
1,300-8.97 400-8.96 100-8.95 100-8.96 17,100-8.95
600-8.96 5,100-8.97 X100-8.965 100-8.97 200-8.98
2,900-9.00 X100-8.995 3,300-9.00 300-9.01 100-9.02
100-9.00 300-9.02 1,000-9.00 Y300-9.00 4,800-9.00
1,000-8.99 600-8.98 600-8.97 200-8.96 100-8.98
3,600-8.97 Y200-8.97 200-8.96 Y600-8.96 300-8.96
Y100-8.96 100-8.97 100-8.96 2,600-8.95 500-8.94
X200-8.94 1,700-8.94 2,700-8.93 3,500-8.92 600-8.89
800-8.88 8,500-8.89 200-8.90 300-8.92 900-8.89
5,600-8.92 Y400-8.92 600-8.92 Y200-8.92 100-8.93
6,500-8.94 300-8.99 1,200-8.96 100-8.95 Y200-8.99
1,800-8.99 500-8.98 Y200-8.98 6,700-8.98 200-8.97
200-8.98 X100-8.96 1,700-8.98 500-8.97 800-8.99
6,700-9.00 1,000-9.02 Y2,700-9.02 300-9.02 100-9.03
200-9.04 600-9.03 2,900-9.04 Y100-9.04 1,500-9.04
600-9.07 8,600-9.06 Y100-9.06 1,200-9.06 5,300-9.05
1,000-9.07 2,000-9.05 1,600-9.04 900-9.03 1,100-9.01
4,500-9.03 X400-9.02 200-9.02 Y200-9.02 700-9.02
X100-9.02 200-9.03 400-9.02 1,100-9.03 Y700-9.03
100-9.02 100-9.03 4,600-9.02 Y100-9.02 300-9.02
300-9.01 1,100-9.02 X400-9.00 300-9.02 400-9.01
Y100-9.01 1,500-9.01 500-9.00 X100-9.00 300-9.01
400-9.00 500-9.01 Y1,300-9.01 1,700-9.01 200-9.00
X200-9.00 Y1,100-9.01 6,400-9.01 Y100-9.01 3,800-9.01
Y200-9.02 100-9.02 3,200-9.03 Y200-9.03 1,500-9.05
X100-9.045 2,400-9.05 4,000-9.04 200-9.05 X100-9.045
X200-9.04 Y1,000-9.05 2,400-9.05 X100-9.04 6,600-9.05
100-9.06 100-9.07 200-9.08 1,300-9.06 Y200-9.06
300-9.06 Y100-9.06 1,600-9.06 3,000-9.05 Y100-9.05
100-9.05 1,300-9.04 Y100-9.04 1,800-9.04 Y100-9.04
1,600-9.04 18,000-9.03 Y1,600-9.03 5,100-9.03 Y400-9.03
800-9.02 Y100-9.02 1,100-9.00 1,600-9.03 X100-9.00
200-9.01 1,200-9.00 500-9.01 4,700-9.03 400-9.01
Y100-9.01 300-9.01 300-9.00 200-9.03 400-9.00
11,400-9.01 7,500-9.03 300-9.04 300-9.03 200-9.02
Y100-9.02 600-9.02 200-9.04 5,600-9.02 7,100-9.03
Y100-9.03 4,400-9.02 600-9.00 100-9.02 200-9.00
1,600-9.02 300-9.00 Y100-9.00 ]< U100-9.02 700-9.02
U200-9.02 200-9.02 U100-9.02 600-9.02 U100-9.02
2,100-9.02 >
3768 滇池水務 < >[ 18,000-0.59 1,000-0.60 ]/-//[ 4,000-0.58
1,000-0.55 ]< >
3773 銀盛數惠 < 6,000-2.77 >[ 4,000-2.74 6,000-2.73 8,000-2.77
34,000-2.78 24,000-2.79 50,000-2.80 4,000-2.81
10,000-2.83 6,000-2.84 40,000-2.85 2,000-2.86
14,000-2.84 12,000-2.86 12,000-2.83 4,000-2.84
20,000-2.85 50,000-2.86 2,000-2.87 10,000-2.86
20,000-2.83 36,000-2.85 32,000-2.86 ]/-//[ 16,000-2.86
34,000-2.85 22,000-2.86 10,000-2.84 36,000-2.83
16,000-2.82 2,000-2.81 4,000-2.80 104,000-2.79
6,000-2.78 54,000-2.82 16,000-2.83 ]< >
3788 中國罕王 < >[ 22,000-0.70 ]/-//[ 2,000-0.68 2,000-0.70
241,000-0.68 ]< 1,000-0.68 >
3789 御佳控股 < >[ 4,000-0.087 ]/-//[ ]< >
3798 家鄉互動 < 6,000-2.63 >[ 20,000-2.56 10,000-2.50 Y2,000-2.50
4,000-2.50 2,000-2.52 ]/-//[ 2,000-2.50 2,000-2.49 ]<
2,000-2.50 >
3800 協鑫科技 < 16,000-0.96 U4,000-0.96 31,000-0.96 >[ X1,000-0.96
226,000-0.96 3,000-0.97 4,000-0.96 4,000-0.97
1,000-0.96 3,000-0.97 1,000-0.96 1,000-0.97 1,000-0.96
103,000-0.97 1,000-0.96 26,000-0.97 2,000-0.96
3,000-0.97 3,000-0.96 1,000-0.97 Y9,000-0.96
54,000-0.96 Y96,000-0.96 25,000-0.96 Y5,000-0.96
35,000-0.96 11,000-0.95 1,000-0.96 1,000-0.95
1,000-0.96 1,000-0.95 3,000-0.96 1,000-0.95 2,000-0.96
1,000-0.95 1,000-0.96 1,000-0.95 1,000-0.96 28,000-0.95
1,000-0.96 1,000-0.95 1,000-0.96 Y7,000-0.96 1,000-0.95
2,000-0.96 2,000-0.95 14,000-0.96 5,000-0.95 1,000-0.96
1,000-0.95 9,000-0.96 1,266,000-0.95 Y10,000-0.95
114,000-0.95 Y19,000-0.95 11,000-0.94 Y1,000-0.95
35,000-0.95 Y2,000-0.95 320,000-0.95 100,000-0.94
276,000-0.95 25,000-0.94 16,000-0.95 1,000-0.94
25,000-0.95 43,000-0.94 5,000-0.95 13,000-0.94
28,000-0.95 1,000-0.94 50,000-0.95 1,000-0.94
258,000-0.95 Y11,000-0.95 108,000-0.95 Y4,000-0.95
2,000-0.95 Y4,000-0.95 90,000-0.95 Y21,000-0.95
173,000-0.95 26,000-0.96 Y170,000-0.96 78,000-0.96
2,000-0.95 21,000-0.96 303,000-0.95 28,000-0.96
31,000-0.95 1,000-0.96 Y4,000-0.96 2,000-0.96
19,000-0.95 8,000-0.96 10,000-0.95 1,511,000-0.96
87,000-0.97 Y4,000-0.97 40,000-0.97 240,000-0.96
152,000-0.97 616,000-0.96 Y3,000-0.96 516,000-0.96
20,000-0.97 50,000-0.96 75,000-0.97 1,000-0.96
36,000-0.97 4,000-0.96 175,000-0.97 17,000-0.96
X2,000-0.96 Y1,000-0.97 301,000-0.96 X1,000-0.965
44,000-0.97 X1,000-0.965 2,000-0.96 197,000-0.97
280,000-0.96 Y1,000-0.96 7,000-0.96 X1,000-0.965
475,000-0.97 Y22,000-0.97 56,000-0.97 Y17,000-0.97
586,000-0.97 85,000-0.98 3,000-0.97 70,000-0.98
2,000-0.97 25,000-0.98 2,000-0.97 38,000-0.98
1,000-0.97 5,000-0.98 3,000-0.97 X1,000-0.975
87,000-0.98 10,000-0.97 9,000-0.98 X2,000-0.975
15,000-0.98 1,000-0.97 52,000-0.98 1,001,000-0.97
Y2,000-0.97 35,000-0.97 Y43,000-0.97 43,000-0.97
18,000-0.96 1,000-0.97 X1,000-0.965 16,000-0.96
X2,000-0.96 128,000-0.97 1,000-0.96 ]/-//[ 50,000-0.96
78,000-0.97 2,000-0.96 27,000-0.97 758,000-0.96
Y34,000-0.96 2,000-0.96 1,000-0.95 803,000-0.96
Y4,000-0.97 70,000-0.97 X1,000-0.965 34,000-0.97
X1,000-0.965 1,000-0.97 X1,000-0.965 12,000-0.96
X2,000-0.96 1,000-0.97 2,000-0.96 Y6,000-0.97
20,000-0.97 Y43,000-0.97 40,000-0.97 100,000-0.96
3,000-0.97 2,000-0.96 8,000-0.97 X1,000-0.965
1,000-0.96 X1,000-0.965 38,000-0.97 1,000-0.96
X1,000-0.965 3,000-0.97 1,000-0.96 1,000-0.97
1,000-0.96 X1,000-0.965 1,000-0.96 1,000-0.97
12,000-0.96 X1,000-0.965 1,000-0.96 37,000-0.97
1,000-0.96 D200-0.93 3,000-0.97 X1,000-0.965
33,000-0.96 2,000-0.97 19,000-0.96 4,000-0.97
2,000-0.96 6,000-0.97 12,000-0.96 6,000-0.97 1,000-0.96
5,000-0.97 20,000-0.96 4,000-0.97 65,000-0.96 D804-0.92
1,000-0.96 12,000-0.97 1,000-0.96 2,000-0.97 1,000-0.96
35,000-0.97 16,000-0.96 1,000-0.97 38,000-0.96
1,000-0.97 1,000-0.96 2,000-0.97 6,000-0.96 14,000-0.97
32,000-0.96 X1,000-0.96 11,000-0.96 X2,000-0.96
8,000-0.97 1,000-0.96 3,000-0.97 1,000-0.96 33,000-0.97
11,000-0.96 7,000-0.97 1,000-0.96 16,000-0.97
X4,000-0.968 4,000-0.97 168,000-0.96 38,000-0.97
5,000-0.96 7,000-0.97 1,000-0.96 38,000-0.97
158,000-0.96 5,000-0.97 1,000-0.96 26,000-0.97
Y25,000-0.97 1,000-0.96 27,000-0.97 1,000-0.96
Y13,000-0.97 63,000-0.97 1,000-0.96 15,000-0.97
1,000-0.96 11,000-0.97 Y18,000-0.97 7,000-0.97
Y7,000-0.97 3,000-0.96 Y6,000-0.97 1,000-0.96
Y6,000-0.97 52,000-0.97 Y3,000-0.97 ]< 495,000-0.96
U33,000-0.96 1,000-0.96 U80,000-0.96 1,141,000-0.96
U10,000-0.96 570,000-0.96 >
3808 中國重汽 < >[ 500-18.12 500-18.04 4,500-18.10 2,500-18.12
500-18.14 500-18.20 2,500-18.28 500-18.46 1,500-18.34
3,000-18.32 1,000-18.42 1,500-18.38 2,000-18.20
1,000-18.14 1,000-18.06 500-18.02 2,500-17.94
1,000-17.88 2,000-17.94 1,000-17.90 1,500-17.86
Y500-17.86 7,500-17.86 2,000-17.92 Y1,500-17.92
500-17.92 2,500-17.86 1,500-17.88 Y500-17.88 500-17.88
7,500-17.86 1,000-17.84 500-17.82 6,000-17.80
2,000-17.78 12,500-17.72 2,000-17.78 Y3,000-17.78
3,500-17.78 1,000-17.84 1,000-17.88 Y1,000-17.90
500-17.90 6,500-17.80 1,000-17.88 Y500-17.88
3,000-17.88 4,000-17.80 500-17.82 Y500-17.82
5,500-17.82 500-17.84 2,500-17.86 1,000-17.90
2,500-17.92 Y500-17.92 1,000-17.92 500-17.94
4,000-17.98 4,500-18.00 2,000-18.02 3,500-18.06
2,000-18.08 1,000-18.06 5,000-18.04 2,000-18.08
3,500-18.04 500-18.06 1,000-18.04 3,500-18.02
3,000-18.00 2,500-17.98 Y1,000-17.98 1,500-17.98
10,000-18.02 3,500-18.04 500-18.06 500-18.08 500-18.12
4,500-18.16 500-18.18 500-18.16 500-18.14 1,000-18.18
500-18.16 2,000-18.18 Y500-18.18 500-18.18 10,500-18.16
1,000-18.18 500-18.16 X500-18.14 1,500-18.14 500-18.16
X1,000-18.15 1,000-18.16 4,500-18.14 2,500-18.12 ]/-//[
3,500-18.12 4,500-18.10 4,500-18.12 Y3,500-18.12
11,000-18.12 3,000-18.14 Y500-18.16 4,000-18.16
1,000-18.24 6,000-18.26 1,000-18.20 500-18.26
X1,000-18.24 500-18.22 1,500-18.26 Y1,500-18.26
7,500-18.26 3,000-18.30 Y500-18.32 500-18.32
3,500-18.36 6,500-18.34 4,000-18.38 500-18.34
1,000-18.38 2,000-18.36 3,000-18.34 2,500-18.36
3,000-18.34 Y1,000-18.34 500-18.36 1,500-18.34
Y500-18.36 Y500-18.34 1,500-18.34 X500-18.33
4,500-18.32 1,000-18.34 1,500-18.32 Y500-18.30
500-18.30 500-18.32 500-18.30 3,000-18.26 1,000-18.28
1,500-18.26 X500-18.27 1,500-18.26 500-18.24 Y500-18.28
6,000-18.28 1,000-18.30 2,000-18.32 500-18.34
1,000-18.38 Y1,000-18.38 500-18.38 D189-18.38
X500-18.36 2,500-18.34 X500-18.36 500-18.38 2,000-18.36
1,000-18.38 X500-18.37 1,000-18.38 D63-18.38
1,000-18.36 1,000-18.38 Y3,500-18.38 1,000-18.38
Y1,500-18.38 1,500-18.38 Y500-18.38 500-18.38
Y500-18.38 1,000-18.40 2,000-18.38 1,000-18.40
1,500-18.38 500-18.40 10,500-18.38 500-18.40
1,500-18.38 1,000-18.40 1,000-18.38 14,500-18.40
2,000-18.38 1,000-18.40 20,000-18.38 Y3,000-18.38
2,500-18.38 1,000-18.40 Y500-18.40 2,500-18.38
15,000-18.40 Y1,500-18.40 1,500-18.40 Y500-18.40
1,000-18.40 6,500-18.42 1,500-18.40 500-18.42
11,500-18.40 Y500-18.40 500-18.36 Y500-18.40 D447-18.24
Y1,000-18.36 500-18.36 Y500-18.36 1,500-18.36
Y500-18.34 2,000-18.34 500-18.32 Y500-18.32 500-18.32
2,500-18.34 3,000-18.36 500-18.34 500-18.36
Y1,000-18.36 500-18.34 ]< 109,500-18.34 >
3816 ＫＦＭ金德 < >[ 24,000-0.365 Y8,000-0.36 Y84,000-0.35 4,000-0.345
Y196,000-0.345 4,000-0.345 16,000-0.34 60,000-0.345
112,000-0.34 Y16,000-0.34 28,000-0.34 172,000-0.345
Y12,000-0.345 132,000-0.345 ]/-//[ 324,000-0.345
140,000-0.34 80,000-0.345 200,000-0.35 4,000-0.36
76,000-0.35 8,000-0.345 116,000-0.34 ]< >
3818 中國動向 < >[ 469,000-0.30 20,000-0.305 ]/-//[ 31,000-0.30
337,000-0.295 1,000-0.30 1,000-0.295 ]< >
3828 明輝國際 < >[ ]/-//[ 50,000-0.57 ]< >
3833 新疆新鑫礦業 < >[ 1,000-0.75 80,000-0.76 121,000-0.75 5,000-0.74 ]
/-//[ 3,000-0.75 99,000-0.74 2,000-0.75 28,000-0.76
1,000-0.75 50,000-0.74 2,000-0.75 3,000-0.74 ]<
11,000-0.76 >
3836 和諧汽車 < >[ ]/-//[ 80,000-0.53 500-0.52 500-0.51 3,500-0.50
1,000-0.51 2,500-0.50 7,000-0.52 63,000-0.53 ]< >
3838 中國澱粉 < >[ 460,000-0.12 Y5,000-0.127 ]/-//[ 400,000-0.121 ]<
5,000-0.121 >
3839 正大企業國際 < 500-0.96 >[ 21,000-0.86 3,500-0.87 D60-0.82
19,000-0.90 ]/-//[ 5,500-0.93 14,500-0.94 ]< >
3866 青島銀行 < >[ 4,000-2.02 1,000-2.03 ]/-//[ 5,500-2.05
Y2,500-2.05 1,000-2.05 31,500-2.03 500-1.99 39,000-2.01
]< >
3868 信義能源 < >[ 6,000-1.02 2,000-1.01 2,000-1.02 Y10,000-1.02
2,000-1.02 2,000-1.01 2,000-1.02 174,000-1.01
276,000-1.00 44,000-1.01 Y118,000-1.01 128,000-1.01
24,000-1.02 82,000-1.01 264,000-1.00 Y20,000-1.00
10,000-1.00 2,000-0.99 180,000-1.00 16,000-1.01
138,000-1.00 2,000-1.01 Y2,000-1.01 24,000-1.01
Y28,000-1.00 76,000-1.00 Y10,000-1.00 X2,000-1.005
170,000-1.00 48,000-0.99 58,000-1.00 188,000-1.01
X4,000-1.015 4,000-1.01 2,000-1.02 54,000-1.01
X6,000-1.015 88,000-1.01 2,000-1.00 92,000-1.01
X8,000-1.01 ]/-//[ 144,000-1.01 Y8,000-1.01 36,000-1.01
Y2,000-1.01 26,000-1.01 X4,000-1.01 62,000-1.01
2,000-1.02 4,000-1.01 106,000-1.00 12,000-1.01
46,000-1.00 Y4,000-1.01 48,000-1.01 14,000-1.00
178,000-1.01 2,000-1.02 2,000-1.00 28,000-1.01
X4,000-1.01 10,000-1.01 Y8,000-1.01 2,000-1.01
Y4,000-1.01 18,000-1.01 4,000-1.00 X6,000-1.01
14,000-1.01 X6,000-1.02 140,000-1.01 X14,000-1.015
82,000-1.01 X4,000-1.015 24,000-1.01 X6,000-1.01
12,000-1.00 X8,000-1.01 2,000-1.01 Y6,000-1.01
4,000-1.01 14,000-1.00 ]< U2,000-1.01 12,000-1.01
U8,000-1.01 172,000-1.01 >
3877 中國船舶租賃 < >[ 10,000-1.49 10,000-1.48 ]/-//[ 4,000-1.50
8,000-1.49 ]< 2,000-1.48 >
3878 VICON HOLDINGS < >[ 114,000-0.197 4,000-0.20 Y8,000-0.192 42,000-0.192
]/-//[ 180,000-0.196 12,000-0.192 138,000-0.191
108,000-0.19 200,000-0.189 1,050,000-0.188 10,000-0.183
6,000-0.186 998,000-0.183 12,000-0.181 3,272,000-0.18
2,000-0.183 1,836,000-0.18 40,000-0.179 2,000-0.176 ]< >
3882 天彩控股 < >[ ]/-//[ 1,000-1.06 1,000-1.04 2,000-1.03 1,000-1.07
1,000-1.05 1,000-1.04 1,000-1.07 6,000-1.05 9,000-1.07
2,000-1.08 30,000-1.06 1,000-1.08 1,000-1.07
33,000-1.06 32,000-1.04 Y1,000-1.04 20,000-1.04
2,000-1.03 Y1,000-1.04 3,000-1.04 1,000-1.03
Y1,000-1.04 1,000-1.04 1,000-1.03 250,000-1.04
1,000-1.03 12,000-1.04 40,000-1.06 1,000-1.10
1,000-1.03 1,000-1.10 ]< >
3883 中國奧園 < >[ 1,000-0.17 1,000-0.171 1,000-0.178 Y1,000-0.178
11,000-0.179 2,000-0.172 ]/-//[ 57,000-0.175
3,000-0.172 15,000-0.177 85,000-0.178 4,000-0.173
62,000-0.172 3,000-0.171 1,000-0.172 3,000-0.171
6,000-0.172 1,000-0.179 3,000-0.171 1,000-0.172
1,000-0.177 ]< >
3886 康健國際醫療 < >[ 4,000-0.305 8,000-0.30 ]/-//[ 2,000-0.30
2,000-0.295 14,000-0.30 2,000-0.305 ]< >
3888 金山軟件 < >[ 1,200-20.05 600-20.10 200-20.00 10,400-20.15
2,000-20.10 1,400-20.20 200-20.30 1,200-20.35
5,800-20.30 1,200-20.35 3,200-20.25 5,000-20.30
17,600-20.25 16,800-20.20 10,200-20.15 Y2,400-20.15
600-20.15 16,000-20.10 200-20.00 Y200-20.10 2,400-20.05
D23-20.05 11,800-20.05 Y3,000-20.05 4,400-20.05
15,800-20.00 600-19.94 1,600-19.96 7,600-19.98
200-20.00 Y1,000-20.00 X1,200-19.98 Y3,000-19.98
600-19.98 200-19.96 600-19.98 5,200-19.96 2,000-19.94
3,000-19.90 2,000-19.88 2,200-19.90 Y200-19.90
600-19.90 2,200-19.86 1,400-19.88 600-19.86
X2,800-19.893 400-19.88 1,000-19.86 8,000-19.84
5,800-19.82 600-19.84 1,800-19.82 2,000-19.84
2,600-19.82 X400-19.829 3,000-19.80 400-19.82 200-19.84
Y400-19.84 800-19.82 400-19.80 X1,400-19.80 400-19.82
9,000-19.80 X200-19.801 Y200-19.82 600-19.82
3,600-19.84 9,600-19.86 3,600-19.88 200-19.90
Y1,000-19.90 2,600-19.90 400-19.92 9,000-19.88
15,000-19.90 4,200-19.92 Y600-19.92 Y1,400-19.94
6,200-19.96 1,200-19.98 200-19.96 1,400-19.98
Y1,200-19.98 4,800-19.98 2,600-20.00 X800-19.986
1,200-20.00 2,200-20.05 1,200-20.00 Y600-20.00
1,000-20.00 Y1,400-20.00 6,200-20.00 6,400-19.98
2,400-20.00 400-20.05 Y200-20.00 2,800-20.00
7,800-20.05 2,400-20.10 Y2,600-20.10 1,800-20.10
X1,400-20.10 7,000-20.10 15,600-20.15 Y600-20.15
3,800-20.15 13,200-20.20 15,200-20.15 800-20.10
1,000-20.15 25,800-20.10 2,400-20.15 X1,000-20.104
12,200-20.20 X1,400-20.20 1,600-20.20 2,200-20.25
7,200-20.30 11,200-20.25 2,800-20.30 400-20.35
5,000-20.30 X600-20.302 13,400-20.35 5,200-20.40
37,800-20.35 3,600-20.30 2,400-20.35 1,800-20.30
Y400-20.30 800-20.30 X1,000-20.322 4,200-20.30
13,000-20.25 X1,200-20.258 1,800-20.20 ]/-//[
8,000-20.20 13,400-20.15 600-20.10 Y200-20.10
3,000-20.10 2,400-20.15 Y400-20.15 5,600-20.15
X400-20.156 10,600-20.20 7,000-20.25 X200-20.22
1,000-20.25 19,400-20.20 X200-20.20 X1,400-20.202
1,600-20.20 11,600-20.15 X400-20.15 19,200-20.15
X200-20.15 22,200-20.20 Y600-20.25 800-20.25 600-20.20
Y1,200-20.20 1,000-20.20 Y200-20.20 200-20.20
X800-20.20 Y800-20.25 600-20.25 Y2,800-20.25
15,600-20.25 Y1,400-20.30 200-20.30 4,000-20.35
4,000-20.30 8,800-20.25 Y400-20.25 11,000-20.25
Y1,000-20.25 5,000-20.25 X600-20.262 9,400-20.25
600-20.30 D153-20.30 400-20.30 D91-20.30 29,400-20.25
800-20.20 400-20.25 X200-20.25 7,800-20.25 Y2,000-20.25
10,600-20.25 1,600-20.30 X600-20.258 16,000-20.30
1,200-20.35 X200-20.303 1,200-20.35 1,400-20.30
Y1,000-20.30 X1,000-20.30 Y1,800-20.30 11,200-20.30
800-20.25 28,400-20.30 X800-20.299 3,200-20.30
51,600-20.35 21,200-20.40 200-20.35 3,200-20.45
X800-20.365 2,600-20.40 Y200-20.35 28,400-20.40
10,600-20.35 X200-20.387 400-20.35 10,600-20.30
X200-20.302 19,600-20.25 Y3,800-20.25 8,400-20.25
X1,600-20.25 400-20.25 X400-20.25 19,800-20.30
Y1,200-20.30 23,800-20.30 Y1,600-20.30 2,000-20.35
X200-20.302 600-20.35 200-20.30 X800-20.338 600-20.35
400-20.30 600-20.35 X800-20.338 2,200-20.30 200-20.35
19,400-20.30 1,200-20.25 17,400-20.30 600-20.35
5,400-20.30 1,800-20.35 D18-20.00 1,400-20.35 200-20.30
1,000-20.35 45,600-20.30 800-20.35 11,800-20.30
1,000-20.25 8,400-20.30 39,000-20.35 400-20.30
400-20.35 Y1,600-20.35 400-20.30 Y600-20.35 1,600-20.35
Y1,800-20.35 400-20.35 1,600-20.30 2,400-20.35
200-20.30 600-20.35 600-20.30 2,600-20.35 200-20.30
1,200-20.35 200-20.30 1,400-20.35 ]< 4,200-20.40
U200-20.40 4,000-20.40 U800-20.40 3,800-20.40
U4,600-20.40 200-20.40 U800-20.40 19,600-20.40
U14,400-20.40 24,800-20.40 U200-20.40 5,400-20.40
U600-20.40 2,600-20.40 >
3893 易緯集團 < >[ 172,000-0.335 108,000-0.34 316,000-0.335
8,000-0.325 D2,000-0.305 4,000-0.325 ]/-//[
240,000-0.335 4,000-0.34 356,000-0.335 4,000-0.325
4,000-0.34 ]< >
3896 金山雲 < 42,000-1.36 >[ 58,000-1.35 Y2,000-1.35 12,000-1.35
40,000-1.36 82,000-1.35 Y2,000-1.35 14,000-1.35
96,000-1.34 4,000-1.33 18,000-1.34 X12,000-1.335
12,000-1.34 4,000-1.33 62,000-1.34 6,000-1.33
16,000-1.34 6,000-1.33 20,000-1.34 28,000-1.35
X6,000-1.35 52,000-1.35 42,000-1.34 4,000-1.33
10,000-1.34 8,000-1.33 14,000-1.34 104,000-1.33
92,000-1.32 X6,000-1.32 16,000-1.32 X2,000-1.325
50,000-1.33 10,000-1.32 X4,000-1.325 24,000-1.33
38,000-1.34 X2,000-1.335 14,000-1.34 2,000-1.35
X2,000-1.345 152,000-1.35 X34,000-1.345 16,000-1.35
X4,000-1.355 14,000-1.35 X2,000-1.355 16,000-1.36
X2,000-1.355 38,000-1.36 X4,000-1.355 2,000-1.36
X2,000-1.355 50,000-1.36 X12,000-1.355 6,000-1.36
Y4,000-1.36 4,000-1.36 X4,000-1.365 4,000-1.37
X22,000-1.365 Y10,000-1.37 X6,000-1.365 116,000-1.37
X14,000-1.375 4,000-1.38 X8,000-1.375 16,000-1.37
X10,000-1.365 4,000-1.36 100,000-1.37 X24,000-1.365
22,000-1.37 30,000-1.36 10,000-1.35 X6,000-1.36
22,000-1.36 20,000-1.35 ]/-//[ 40,000-1.36
X10,000-1.355 2,000-1.36 2,000-1.35 2,000-1.37
Y4,000-1.37 X30,000-1.365 6,000-1.36 X4,000-1.365
4,000-1.36 X2,000-1.365 42,000-1.36 Y2,000-1.36
14,000-1.36 Y4,000-1.35 X2,000-1.355 4,000-1.35
Y2,000-1.36 12,000-1.36 X4,000-1.355 24,000-1.35
X2,000-1.355 22,000-1.35 X4,000-1.355 12,000-1.35
X2,000-1.355 48,000-1.36 Y2,000-1.36 10,000-1.36
Y4,000-1.36 8,000-1.36 X8,000-1.355 6,000-1.36
4,000-1.35 X2,000-1.365 8,000-1.36 X2,000-1.365
16,000-1.36 X2,000-1.365 16,000-1.36 X2,000-1.365
16,000-1.36 30,000-1.37 X6,000-1.365 4,000-1.36
532,000-1.37 74,000-1.38 X48,000-1.375 32,000-1.38
X32,000-1.385 56,000-1.38 X14,000-1.38 8,000-1.37
16,000-1.38 8,000-1.37 X2,000-1.375 12,000-1.37
Y4,000-1.37 X2,000-1.375 Y4,000-1.37 X8,000-1.375
Y8,000-1.37 4,000-1.37 X2,000-1.375 10,000-1.38
8,000-1.37 X2,000-1.375 18,000-1.37 Y6,000-1.37
6,000-1.37 X2,000-1.375 4,000-1.37 X2,000-1.375
4,000-1.37 X6,000-1.37 2,000-1.38 40,000-1.37
20,000-1.38 X6,000-1.375 10,000-1.37 4,000-1.38
52,000-1.37 X2,000-1.375 10,000-1.37 Y6,000-1.37
X2,000-1.375 Y4,000-1.37 32,000-1.38 X8,000-1.375
Y4,000-1.37 54,000-1.37 8,000-1.38 4,000-1.37
16,000-1.38 4,000-1.37 12,000-1.38 4,000-1.37
362,000-1.38 Y14,000-1.38 26,000-1.39 2,000-1.40
18,000-1.39 116,000-1.40 40,000-1.39 2,000-1.40
6,000-1.39 4,000-1.40 24,000-1.39 20,000-1.38
Y2,000-1.38 8,000-1.39 Y2,000-1.38 2,000-1.40
6,000-1.39 12,000-1.38 ]< 20,000-1.38 U4,000-1.38
102,000-1.38 U4,000-1.38 42,000-1.38 U12,000-1.38
36,000-1.38 >
3898 時代電氣 < >[ 1,000-19.80 100-19.78 300-19.74 1,000-19.76
600-19.78 17,500-19.80 Y400-20.15 4,700-20.15 400-20.05
2,700-19.82 100-20.05 600-19.88 100-20.05 100-19.92
Y600-19.92 400-19.92 500-20.00 400-19.90 200-19.92
Y700-19.92 100-19.92 5,700-19.90 5,400-19.88 200-19.86
1,500-19.84 6,000-19.82 12,500-19.80 2,800-19.78
3,700-19.76 1,900-19.74 800-19.72 X100-19.73
1,000-19.74 2,900-19.72 800-19.70 2,000-19.68
3,900-19.66 1,200-19.64 1,100-19.66 Y100-19.54
300-19.54 100-19.50 Y100-19.50 700-19.50 100-19.48
500-19.46 1,800-19.44 2,300-19.46 2,200-19.48
Y1,200-19.50 100-19.50 700-19.48 Y300-19.48 600-19.48
1,400-19.46 2,400-19.44 500-19.42 3,700-19.40
2,200-19.38 4,400-19.36 100-19.38 5,300-19.36 100-19.38
4,200-19.36 200-19.34 1,900-19.36 300-19.38
17,600-19.36 Y100-19.36 4,200-19.34 5,700-19.32
1,300-19.34 100-19.32 23,400-19.30 1,600-19.28
800-19.26 11,400-19.24 100-19.22 200-19.20 100-19.22
4,800-19.20 5,400-19.18 100-19.16 6,100-19.14
Y100-19.14 700-19.12 400-19.14 300-19.12 Y100-19.12
700-19.12 700-19.10 700-19.08 7,500-19.10 14,500-19.12
Y100-19.12 5,400-19.12 400-19.10 4,800-19.12 Y100-19.14
600-19.12 2,200-19.14 200-19.16 400-19.14 1,300-19.16
4,300-19.14 3,000-19.12 3,200-19.14 2,400-19.16
600-19.18 100-19.16 900-19.18 100-19.20 200-19.22
1,000-19.18 6,000-19.20 300-19.22 1,000-19.24 100-19.28
1,000-19.26 100-19.28 200-19.30 700-19.28 600-19.30
600-19.32 1,600-19.34 500-19.40 100-19.34 Y100-19.36
1,000-19.36 200-19.40 2,000-19.38 2,200-19.40 700-19.42
Y200-19.44 300-19.44 200-19.42 400-19.46 400-19.48
200-19.46 600-19.48 1,000-19.54 500-19.58 1,100-19.60
300-19.58 100-19.56 500-19.54 1,400-19.52 2,100-19.50
300-19.48 3,100-19.46 1,600-19.48 1,500-19.50 200-19.48
900-19.50 100-19.52 100-19.50 200-19.48 1,500-19.50
400-19.52 200-19.54 1,200-19.56 1,300-19.58 1,100-19.60
900-19.68 100-19.62 3,300-19.66 100-19.64 200-19.66
800-19.64 200-19.66 11,100-19.68 900-19.70 700-19.72
800-19.74 200-19.70 2,400-19.68 3,100-19.70 1,600-19.72
100-19.74 Y100-19.72 200-19.72 5,800-19.70 300-19.68
100-19.70 3,200-19.68 4,800-19.66 3,600-19.64 300-19.62
1,300-19.64 9,000-19.62 300-19.60 2,600-19.62 300-19.60
4,400-19.64 5,800-19.66 2,900-19.64 900-19.62 500-19.60
1,600-19.58 ]/-//[ 14,700-19.58 800-19.56 300-19.58
14,500-19.56 4,100-19.54 4,100-19.52 700-19.50
900-19.48 14,000-19.50 1,300-19.48 Y100-19.48 200-19.46
2,000-19.48 4,200-19.50 200-19.48 700-19.50 300-19.52
2,600-19.54 500-19.56 600-19.54 600-19.56 Y100-19.56
600-19.56 400-19.54 900-19.56 400-19.54 1,600-19.56
100-19.58 900-19.56 100-19.54 Y100-19.54 1,200-19.56
400-19.60 700-19.58 600-19.60 200-19.58 900-19.60
1,800-19.62 3,300-19.64 300-19.62 800-19.64 2,200-19.62
300-19.60 500-19.58 100-19.60 700-19.58 13,900-19.56
700-19.58 800-19.56 3,500-19.58 100-19.60 D70-19.58
200-19.58 Y100-19.58 2,000-19.58 2,300-19.60 900-19.62
300-19.64 4,900-19.60 5,200-19.58 800-19.56 1,500-19.58
2,400-19.56 2,100-19.58 400-19.56 400-19.58 400-19.60
1,300-19.54 1,300-19.56 400-19.58 1,000-19.56
2,000-19.58 100-19.56 1,400-19.58 1,200-19.56
1,200-19.58 1,600-19.60 200-19.62 100-19.60 2,500-19.58
3,800-19.56 100-19.54 3,800-19.56 1,100-19.58
1,700-19.60 400-19.62 200-19.60 1,200-19.64 2,300-19.66
1,400-19.68 300-19.66 1,300-19.68 1,200-19.70 400-19.66
300-19.68 1,000-19.70 300-19.68 200-19.66 1,300-19.68
3,200-19.66 800-19.64 1,200-19.62 8,900-19.60 600-19.58
6,700-19.60 5,400-19.58 400-19.60 700-19.58 5,900-19.56
X700-19.55 600-19.54 1,800-19.56 1,000-19.54
7,000-19.56 600-19.54 800-19.56 3,500-19.58 4,500-19.56
500-19.54 2,400-19.56 3,000-19.58 200-19.56 Y200-19.56
1,800-19.58 X2,000-19.59 9,300-19.58 1,300-19.60
1,100-19.62 X300-19.61 500-19.60 600-19.66 600-19.68
900-19.60 X2,500-19.61 300-19.62 300-19.60 1,700-19.62
Y400-19.60 900-19.60 X600-19.61 200-19.60 X2,300-19.61
1,300-19.60 X400-19.61 500-19.60 600-19.58 X700-19.59
900-19.60 X800-19.59 1,100-19.58 X1,800-19.59 100-19.58
Y500-19.58 300-19.58 1,800-19.56 1,700-19.58
8,000-19.56 6,200-19.58 600-19.60 200-19.62 1,600-19.60
300-19.56 6,300-19.58 200-19.60 8,600-19.58 100-19.56
900-19.58 2,700-19.60 X3,500-19.59 2,800-19.60
2,500-19.62 X3,000-19.61 Y100-19.62 300-19.62 400-19.60
200-19.62 1,400-19.60 2,200-19.58 X600-19.58 200-19.58
2,100-19.60 1,300-19.56 800-19.60 200-19.56 200-19.60 ]
< 3,900-19.56 U1,400-19.56 2,600-19.56 U300-19.56
300-19.56 U100-19.56 100-19.56 U100-19.56 4,900-19.56
U800-19.56 300-19.56 U300-19.56 1,100-19.56 >
3899 中集安瑞科 < >[ 2,000-6.11 16,000-6.10 2,000-6.09 8,000-6.04
4,000-6.03 2,000-6.02 2,000-6.01 4,000-6.00 32,000-5.99
2,000-6.05 2,000-6.01 16,000-5.98 30,000-5.99
2,000-5.98 8,000-6.00 2,000-5.99 2,000-6.00 4,000-5.98
2,000-6.00 2,000-5.98 32,000-6.00 26,000-6.01
26,000-6.03 2,000-6.07 4,000-6.01 Y2,000-6.02
2,000-6.02 2,000-6.03 Y2,000-6.03 2,000-6.03
16,000-6.07 2,000-6.11 X2,000-6.10 12,000-6.11
2,000-6.10 ]/-//[ 2,000-6.10 4,000-6.09 6,000-6.08
6,000-6.06 6,000-6.05 2,000-6.04 2,000-6.05
X4,000-6.065 28,000-6.08 2,000-6.09 4,000-6.10
4,000-6.14 6,000-6.10 14,000-6.14 22,000-6.12
4,000-6.13 6,000-6.12 24,000-6.13 2,000-6.14
Y4,000-6.13 4,000-6.13 Y2,000-6.13 18,000-6.13
4,000-6.14 2,000-6.13 18,000-6.14 6,000-6.16 ]<
8,000-6.14 >
3900 綠城中國 < >[ 3,500-5.81 12,000-5.80 Y1,000-5.75 1,500-5.75
8,500-5.69 9,000-5.71 5,500-5.68 6,000-5.67 500-5.66
Y1,000-5.66 4,500-5.65 8,500-5.64 Y500-5.64 3,000-5.61
1,000-5.59 Y500-5.59 3,000-5.57 3,500-5.55 Y2,000-5.55
3,000-5.55 47,000-5.57 Y3,000-5.58 1,000-5.58
Y9,000-5.58 1,000-5.58 Y2,500-5.58 1,000-5.58
1,000-5.55 8,000-5.58 Y1,000-5.58 1,000-5.58 3,500-5.56
Y2,500-5.56 30,000-5.56 X500-5.565 Y5,000-5.58
1,000-5.58 Y2,000-5.57 114,500-5.55 Y3,000-5.57
2,500-5.57 Y3,000-5.57 6,000-5.58 Y8,000-5.58
5,000-5.58 Y2,000-5.58 2,500-5.59 1,500-5.53
Y7,500-5.58 500-5.59 1,000-5.53 5,500-5.56 X7,000-5.56
Y2,500-5.58 6,500-5.56 5,500-5.55 Y4,000-5.55
3,500-5.55 5,000-5.56 1,500-5.54 11,000-5.56 1,000-5.57
Y1,000-5.57 21,000-5.58 4,500-5.59 Y4,500-5.60
3,000-5.60 5,000-5.58 Y4,500-5.58 10,000-5.59
1,000-5.60 Y1,000-5.60 50,000-5.58 Y4,500-5.58
Y5,000-5.60 2,500-5.60 Y3,000-5.60 500-5.60 D370-5.55
Y2,000-5.58 4,500-5.58 5,000-5.57 Y4,500-5.57
3,500-5.57 1,000-5.55 25,000-5.56 1,000-5.55 2,000-5.57
11,500-5.56 12,000-5.55 14,000-5.54 Y3,000-5.56
9,000-5.54 3,000-5.53 Y1,500-5.53 15,500-5.53
2,500-5.52 1,500-5.54 18,500-5.52 41,000-5.51
17,000-5.50 1,000-5.47 Y2,500-5.51 6,000-5.51
Y13,000-5.51 500-5.51 Y14,500-5.51 7,000-5.51
Y1,000-5.51 51,500-5.51 4,000-5.52 2,500-5.53
6,000-5.54 8,500-5.55 Y3,500-5.55 11,500-5.56
4,500-5.57 Y500-5.57 11,000-5.57 15,000-5.58 Y500-5.58
8,500-5.58 500-5.57 Y6,500-5.57 6,000-5.57 1,000-5.55
1,500-5.57 Y500-5.57 6,000-5.57 4,000-5.56 Y1,000-5.56
12,500-5.56 1,000-5.55 Y500-5.55 7,000-5.55 Y500-5.54
1,000-5.53 1,000-5.52 10,000-5.56 50,500-5.53
1,000-5.52 Y1,000-5.52 1,500-5.52 Y1,000-5.52
8,000-5.53 Y5,000-5.53 500-5.53 2,000-5.52 Y500-5.52
500-5.52 500-5.54 1,000-5.52 6,000-5.53 21,500-5.52
Y500-5.52 20,500-5.52 Y500-5.52 3,000-5.52 Y500-5.52
1,000-5.51 Y1,000-5.51 1,000-5.52 4,000-5.51
Y1,000-5.51 5,000-5.51 1,500-5.50 Y500-5.50 25,000-5.50
Y500-5.50 5,000-5.50 1,500-5.49 Y500-5.49 83,000-5.50
Y500-5.50 12,500-5.51 Y1,000-5.51 1,000-5.51
Y2,000-5.51 27,500-5.51 Y1,000-5.51 29,500-5.52
Y500-5.52 4,000-5.53 9,000-5.54 Y1,000-5.54 1,000-5.55
7,000-5.57 Y3,000-5.57 2,000-5.56 Y500-5.56 21,000-5.57
Y1,000-5.57 16,000-5.57 50,000-5.56 Y1,000-5.56
18,500-5.56 500-5.55 Y6,000-5.57 500-5.57 Y1,000-5.57
500-5.57 Y1,500-5.57 15,500-5.55 Y1,000-5.55 500-5.55
Y500-5.55 1,000-5.55 500-5.53 2,500-5.56 9,500-5.55
Y2,500-5.55 3,000-5.55 Y6,000-5.55 Y1,000-5.54
1,500-5.54 1,000-5.55 1,000-5.54 Y1,000-5.54 1,000-5.54
1,000-5.55 1,000-5.54 37,000-5.55 Y1,500-5.55
37,000-5.55 Y1,000-5.55 3,000-5.55 Y500-5.55 7,500-5.55
Y500-5.55 2,500-5.56 Y1,000-5.57 500-5.57 7,000-5.58
1,000-5.59 Y4,500-5.59 Y1,000-5.60 500-5.59 5,000-5.58
Y500-5.58 500-5.58 61,000-5.60 1,000-5.61 1,000-5.60
Y500-5.60 500-5.60 1,000-5.61 Y1,000-5.61 2,000-5.61
Y500-5.61 2,000-5.61 1,000-5.62 Y1,000-5.62 2,000-5.62
Y500-5.62 500-5.64 14,500-5.62 Y2,000-5.61 21,000-5.61
2,500-5.60 Y2,000-5.60 1,500-5.60 Y3,000-5.60
10,500-5.59 500-5.60 2,500-5.63 8,500-5.62 6,000-5.61
Y500-5.61 7,000-5.61 10,000-5.60 X1,500-5.605 500-5.61
2,500-5.60 Y8,500-5.61 1,500-5.61 Y4,000-5.61
4,000-5.61 Y8,000-5.61 8,000-5.61 Y13,000-5.61
10,500-5.61 Y500-5.61 49,500-5.61 Y500-5.61 1,500-5.61
6,000-5.62 Y5,500-5.62 500-5.62 Y500-5.62 3,500-5.62
2,500-5.63 X500-5.625 500-5.63 Y1,000-5.63 500-5.63
Y500-5.63 500-5.63 X500-5.625 12,000-5.63 7,000-5.64
1,500-5.65 Y1,000-5.65 500-5.66 5,500-5.65 Y2,500-5.65
6,000-5.64 Y500-5.64 1,500-5.65 1,000-5.64 500-5.65
2,000-5.63 X500-5.64 1,500-5.63 1,500-5.64 19,000-5.63
11,000-5.62 X500-5.62 11,000-5.61 1,500-5.60 X500-5.615
5,500-5.61 5,500-5.60 X500-5.61 1,500-5.60 500-5.61
2,500-5.60 Y2,000-5.60 6,500-5.60 Y4,000-5.60
2,000-5.60 1,000-5.59 X500-5.60 20,000-5.60 Y500-5.60
1,000-5.60 2,500-5.59 500-5.61 X500-5.60 5,000-5.60
2,000-5.59 8,500-5.60 Y4,500-5.60 53,500-5.60
Y1,500-5.60 2,500-5.60 Y1,500-5.60 5,000-5.60 Y500-5.60
34,000-5.60 Y1,500-5.60 1,000-5.60 14,500-5.61
Y2,000-5.61 5,500-5.61 1,000-5.60 23,000-5.61
1,500-5.62 X500-5.615 2,500-5.62 34,000-5.61 X500-5.605
14,000-5.60 X500-5.595 5,500-5.59 Y500-5.59 500-5.59
Y8,500-5.59 31,500-5.59 16,000-5.60 Y2,000-5.60
5,500-5.60 Y1,000-5.60 1,500-5.60 Y2,000-5.60
1,000-5.60 Y8,000-5.60 2,000-5.60 7,000-5.61 Y500-5.61
1,500-5.62 X500-5.61 500-5.62 5,000-5.61 1,500-5.62
1,000-5.61 1,500-5.62 1,000-5.61 X500-5.61 500-5.62
7,500-5.61 X500-5.605 2,500-5.61 500-5.60 500-5.61
6,000-5.60 X500-5.605 49,000-5.60 6,500-5.61
Y2,000-5.61 70,500-5.61 Y2,000-5.61 35,500-5.61
Y1,000-5.61 8,500-5.61 Y500-5.61 17,000-5.61
38,000-5.62 1,000-5.63 10,000-5.62 X500-5.615
14,000-5.62 X500-5.62 12,500-5.63 Y500-5.63 500-5.64
500-5.63 X500-5.63 Y2,000-5.64 X500-5.635 2,000-5.64
Y1,500-5.64 4,500-5.64 5,500-5.63 1,000-5.64 X500-5.635
5,000-5.64 X500-5.635 56,000-5.64 1,500-5.65 500-5.64
3,500-5.65 X500-5.645 40,500-5.65 1,500-5.66 Y500-5.65
11,000-5.65 Y500-5.65 7,500-5.65 6,500-5.64 Y500-5.64
16,500-5.64 8,500-5.63 15,500-5.62 X500-5.62 6,500-5.63
9,000-5.61 1,500-5.62 Y500-5.62 1,000-5.62 28,500-5.61
X500-5.62 10,000-5.62 20,000-5.63 3,500-5.62 1,000-5.63
X500-5.62 3,500-5.61 7,500-5.62 500-5.63 X500-5.625
9,000-5.62 5,500-5.63 5,500-5.61 X500-5.62 3,500-5.61
1,500-5.62 Y500-5.61 3,500-5.61 4,500-5.60 X500-5.615
15,500-5.60 X1,000-5.60 500-5.62 27,500-5.60 1,000-5.62
3,500-5.60 Y4,000-5.60 9,000-5.60 3,500-5.59 2,000-5.60
5,500-5.59 500-5.62 1,000-5.59 1,000-5.62 1,000-5.59
X500-5.605 1,000-5.59 500-5.62 1,000-5.59 500-5.62
1,000-5.59 X500-5.60 500-5.61 500-5.59 5,000-5.60
500-5.61 1,000-5.59 500-5.61 1,000-5.59 X500-5.60
1,000-5.59 500-5.61 1,000-5.59 500-5.61 8,500-5.60
1,000-5.59 500-5.61 5,500-5.59 5,500-5.58 X500-5.585
X500-5.58 1,000-5.58 X500-5.58 2,000-5.58 500-5.59
1,000-5.58 500-5.59 X500-5.585 2,000-5.59 1,000-5.58
1,500-5.59 1,500-5.58 500-5.59 1,000-5.58 1,000-5.59
X1,000-5.58 500-5.59 1,000-5.58 500-5.59 45,000-5.58
1,000-5.57 ]/-//[ 10,000-5.57 2,500-5.56 2,500-5.57
500-5.58 500-5.55 500-5.58 X500-5.565 1,500-5.58
500-5.55 Y500-5.55 1,500-5.55 X500-5.57 4,000-5.58
1,000-5.56 2,500-5.58 3,500-5.57 60,000-5.58
Y24,000-5.58 15,000-5.58 Y24,000-5.58 5,000-5.58
Y21,000-5.58 3,000-5.58 Y1,500-5.58 78,500-5.58
Y1,000-5.58 4,500-5.58 Y1,500-5.58 12,000-5.58
Y1,000-5.58 25,000-5.58 Y500-5.58 33,500-5.58
Y1,500-5.58 500-5.58 Y2,000-5.58 1,500-5.58 Y1,000-5.58
10,000-5.58 Y500-5.58 16,500-5.58 Y500-5.58 3,500-5.58
Y500-5.58 6,500-5.58 9,000-5.59 Y1,000-5.59 4,000-5.59
19,000-5.60 1,000-5.62 1,500-5.63 X500-5.61 4,000-5.62
4,500-5.61 1,000-5.62 500-5.61 2,000-5.62 6,000-5.60
1,000-5.62 37,500-5.60 Y500-5.60 6,500-5.60 500-5.59
20,500-5.60 1,000-5.59 1,000-5.60 28,500-5.59
X1,000-5.60 2,000-5.62 500-5.58 X500-5.595 1,000-5.61
500-5.58 1,500-5.61 X2,000-5.61 1,000-5.61 1,000-5.58
X500-5.595 1,500-5.61 1,000-5.59 1,000-5.58 500-5.61
1,000-5.59 1,000-5.58 Y500-5.58 1,000-5.58 500-5.59
1,000-5.58 500-5.59 X500-5.585 1,000-5.58 500-5.59
15,500-5.58 Y500-5.58 11,500-5.58 5,500-5.57 Y500-5.57
11,000-5.57 2,000-5.56 Y500-5.56 22,000-5.56 500-5.55
Y500-5.55 1,500-5.55 2,000-5.56 1,000-5.58 Y21,500-5.58
164,000-5.58 11,500-5.59 Y500-5.59 7,500-5.59 Y500-5.59
5,000-5.59 11,000-5.60 Y1,500-5.60 6,500-5.61
33,000-5.63 5,500-5.64 8,000-5.65 Y1,000-5.65
9,000-5.65 Y1,000-5.65 18,500-5.65 10,000-5.64
Y500-5.64 2,000-5.64 500-5.65 13,000-5.63 8,000-5.64
Y500-5.64 3,000-5.64 12,500-5.63 26,500-5.62 Y500-5.62
1,500-5.62 3,500-5.61 500-5.63 10,500-5.61 500-5.63
2,500-5.61 2,500-5.62 Y500-5.62 3,500-5.62 X500-5.635
10,500-5.62 X500-5.635 10,000-5.62 X500-5.635
1,000-5.62 9,000-5.61 500-5.63 1,000-5.61 10,000-5.65
500-5.64 2,500-5.63 500-5.65 2,000-5.62 1,000-5.61
X500-5.63 1,500-5.65 5,000-5.61 56,000-5.64
Y15,500-5.64 13,500-5.64 Y500-5.64 500-5.64 Y1,500-5.64
5,000-5.64 Y2,000-5.64 52,500-5.64 Y2,000-5.64
53,500-5.64 Y500-5.64 35,000-5.65 Y1,000-5.65
4,500-5.65 17,000-5.66 Y500-5.66 2,000-5.66 2,000-5.67
Y1,000-5.67 2,500-5.66 Y500-5.66 7,000-5.69 Y1,500-5.67
500-5.69 1,000-5.67 500-5.69 4,000-5.66 Y500-5.66
23,000-5.66 Y500-5.66 25,000-5.66 Y1,000-5.66
Y4,000-5.65 500-5.65 Y500-5.65 3,000-5.65 X1,000-5.66
13,000-5.64 10,000-5.63 6,000-5.62 Y500-5.63 4,500-5.62
X500-5.64 7,500-5.62 Y500-5.63 X1,000-5.625 1,000-5.63
5,500-5.62 500-5.61 20,500-5.62 Y1,500-5.62 2,000-5.62
Y1,000-5.62 51,000-5.62 80,000-5.63 X500-5.635
14,500-5.64 X1,000-5.64 4,500-5.65 X1,000-5.645
24,500-5.65 Y10,500-5.65 33,500-5.65 11,000-5.66
X1,000-5.66 X500-5.665 3,000-5.67 500-5.66 X500-5.665
2,000-5.67 X500-5.665 2,000-5.67 X500-5.665 2,000-5.67
500-5.66 3,000-5.67 13,500-5.66 Y500-5.66 30,500-5.66
Y500-5.66 5,500-5.66 500-5.65 X500-5.655 6,000-5.65
Y500-5.65 18,000-5.65 Y500-5.65 2,000-5.65 4,500-5.64
X500-5.645 15,000-5.64 500-5.65 Y27,000-5.65
78,500-5.65 Y1,000-5.65 46,500-5.65 Y500-5.65
3,000-5.65 Y2,000-5.65 59,000-5.66 21,000-5.67
12,000-5.68 2,000-5.69 4,000-5.67 9,000-5.69
X1,000-5.685 2,000-5.69 X500-5.685 167,000-5.69
Y3,500-5.69 1,500-5.69 Y1,000-5.69 2,500-5.69
Y2,500-5.69 1,000-5.69 Y2,000-5.69 500-5.69 Y1,000-5.69
500-5.69 6,000-5.70 X500-5.695 48,000-5.70 2,500-5.71
X500-5.705 3,500-5.71 X1,000-5.705 1,500-5.71
X500-5.705 2,500-5.71 X1,000-5.705 500-5.70 1,500-5.71
X500-5.705 1,000-5.71 X500-5.705 2,000-5.71 500-5.70
X500-5.705 3,000-5.71 500-5.70 500-5.71 X500-5.705
2,500-5.71 X500-5.705 1,500-5.71 500-5.70 500-5.71
X500-5.705 22,500-5.70 Y500-5.70 34,000-5.70
Y1,000-5.70 11,000-5.70 19,500-5.69 Y500-5.69 500-5.69
Y4,000-5.69 19,000-5.68 9,000-5.67 Y500-5.67 500-5.68
Y43,000-5.68 19,000-5.68 Y2,000-5.68 4,500-5.68
Y3,500-5.68 7,500-5.68 Y500-5.68 67,000-5.68 Y500-5.68
28,500-5.69 34,000-5.70 Y2,500-5.70 2,000-5.70
59,500-5.71 1,000-5.72 X500-5.715 5,000-5.72 X500-5.715
2,500-5.72 22,000-5.71 Y1,000-5.71 4,000-5.71
X500-5.705 11,000-5.70 X500-5.695 22,000-5.69
9,500-5.68 500-5.70 X500-5.69 1,000-5.70 500-5.69
12,500-5.68 X500-5.685 4,000-5.68 X500-5.685 4,000-5.68
38,000-5.69 Y6,000-5.69 6,500-5.69 Y3,500-5.69
32,500-5.69 Y2,500-5.69 34,000-5.69 Y2,000-5.69
3,000-5.69 Y500-5.69 22,500-5.69 54,000-5.70
40,500-5.71 5,500-5.73 6,500-5.72 15,500-5.73
Y2,500-5.73 15,500-5.73 31,500-5.74 7,500-5.75
10,500-5.74 Y2,000-5.74 31,500-5.74 1,000-5.75
X2,000-5.735 500-5.74 X1,000-5.735 500-5.74 500-5.73
1,000-5.74 X500-5.735 2,000-5.74 X500-5.735 1,500-5.74
500-5.73 500-5.74 11,500-5.73 X500-5.735 19,500-5.73
8,500-5.72 2,000-5.73 Y14,000-5.73 9,000-5.73
Y1,500-5.73 27,000-5.73 Y500-5.73 6,500-5.73
Y2,500-5.73 9,500-5.73 Y1,000-5.73 12,500-5.73
Y500-5.73 2,000-5.73 Y500-5.73 10,000-5.73 Y500-5.73
1,000-5.73 Y500-5.73 4,000-5.73 Y1,000-5.73 3,500-5.73
Y500-5.73 24,000-5.74 Y500-5.74 46,000-5.74
109,500-5.75 X500-5.745 2,500-5.74 500-5.75 3,000-5.74
500-5.75 7,000-5.74 X500-5.735 5,000-5.73 X500-5.735
1,000-5.74 10,000-5.73 X500-5.735 500-5.74 5,500-5.73
500-5.74 8,000-5.73 500-5.74 40,500-5.73 22,500-5.72
4,500-5.71 12,500-5.70 4,500-5.73 13,000-5.70
2,500-5.73 23,000-5.70 X500-5.715 40,000-5.70
1,500-5.71 4,500-5.69 X500-5.70 5,500-5.69 500-5.70
4,000-5.69 X500-5.70 10,500-5.69 X500-5.70 12,500-5.69
26,000-5.68 68,500-5.71 Y1,000-5.71 21,500-5.71
Y1,000-5.71 25,000-5.71 Y1,000-5.71 125,000-5.71
Y1,000-5.71 1,000-5.71 Y1,000-5.71 5,000-5.71 Y500-5.71
7,000-5.71 Y1,500-5.71 14,000-5.72 25,000-5.73
17,500-5.71 X500-5.695 6,500-5.75 X500-5.725 D422-5.65
1,000-5.74 1,000-5.72 500-5.74 500-5.73 50,500-5.74
Y4,500-5.74 49,000-5.74 500-5.75 2,500-5.73 500-5.75
2,500-5.73 X500-5.74 3,500-5.74 1,000-5.73 500-5.74
2,500-5.73 500-5.74 1,500-5.73 60,000-5.74 1,500-5.75
1,000-5.74 5,500-5.73 Y500-5.73 9,000-5.73 500-5.72
1,500-5.73 23,000-5.72 11,500-5.71 12,000-5.70
5,500-5.72 4,000-5.70 1,000-5.72 1,000-5.70 1,000-5.72
1,500-5.70 4,000-5.69 1,000-5.72 7,000-5.69 500-5.72
1,500-5.69 500-5.72 ]< U4,500-5.72 489,500-5.72
U7,500-5.72 15,000-5.72 U5,500-5.72 >
3908 中金公司 < P7,229-8.829 P18,771-8.828 800-8.87 >[ 400-8.87
1,200-8.88 3,600-8.87 Y18,400-8.87 4,400-8.90 Y400-8.91
400-8.92 3,600-8.94 4,000-8.93 2,000-8.92 4,000-8.93
26,000-8.94 400-8.92 Y1,200-8.91 400-8.91 38,400-8.89
13,200-8.88 5,600-8.89 3,200-8.90 26,400-8.87 800-8.85
400-8.84 20,800-8.83 Y800-8.83 5,200-8.83 2,400-8.82
71,200-8.81 Y2,400-8.81 14,800-8.81 12,400-8.80
2,800-8.81 400-8.80 800-8.78 26,800-8.77 13,200-8.76
400-8.75 2,400-8.77 21,200-8.75 2,400-8.74 4,400-8.73
1,600-8.74 Y400-8.75 4,000-8.75 400-8.76 800-8.75
Y400-8.75 400-8.76 2,000-8.75 10,000-8.74 8,400-8.73
Y3,200-8.73 7,200-8.73 6,800-8.72 Y12,000-8.74
20,000-8.73 400-8.72 7,200-8.74 400-8.75 1,600-8.74
4,800-8.73 800-8.72 5,200-8.75 6,000-8.76 400-8.74
20,000-8.75 Y2,000-8.75 2,400-8.75 5,200-8.74 Y400-8.74
400-8.74 Y800-8.74 27,200-8.74 400-8.73 400-8.75
1,200-8.74 Y400-8.74 59,600-8.73 Y3,200-8.73 1,200-8.73
Y2,400-8.73 4,000-8.72 800-8.74 14,400-8.72 38,000-8.71
4,400-8.70 1,200-8.71 21,600-8.70 36,000-8.68
7,600-8.67 400-8.66 13,600-8.67 3,600-8.68 49,600-8.66
1,200-8.65 4,400-8.67 4,000-8.68 2,000-8.69 44,000-8.70
5,200-8.68 12,000-8.67 4,000-8.68 Y400-8.68 1,200-8.67
1,200-8.68 6,000-8.69 Y3,600-8.69 800-8.69 5,600-8.70
Y8,000-8.70 24,800-8.70 X1,600-8.695 2,000-8.68
3,200-8.69 52,400-8.70 800-8.69 20,000-8.70 25,200-8.69
Y400-8.69 3,200-8.69 Y400-8.69 2,800-8.68 15,200-8.69
2,800-8.70 Y4,000-8.70 26,400-8.70 Y800-8.70 800-8.70
7,200-8.68 Y3,600-8.70 Y400-8.71 7,600-8.71 5,600-8.72
11,200-8.71 X400-8.71 2,400-8.72 1,200-8.73 400-8.71
X400-8.725 36,000-8.73 2,800-8.74 Y3,200-8.74
3,200-8.74 1,200-8.75 X400-8.733 5,200-8.73 4,400-8.75
X400-8.75 1,200-8.75 X400-8.75 3,600-8.75 400-8.74
24,800-8.75 1,200-8.78 800-8.77 1,200-8.76 14,000-8.77
X400-8.769 400-8.78 14,800-8.79 X400-8.79 15,200-8.80
400-8.81 400-8.82 13,600-8.83 7,200-8.82 400-8.83
X800-8.827 2,000-8.84 X1,200-8.835 16,000-8.84
18,400-8.85 20,400-8.86 X400-8.851 34,000-8.86
9,200-8.85 6,000-8.86 1,200-8.85 7,200-8.84 19,200-8.83
18,000-8.85 800-8.86 18,400-8.87 Y400-8.87 2,400-8.87
20,400-8.88 2,400-8.89 Y800-8.89 1,600-8.89 Y800-8.89
800-8.89 X400-8.882 1,600-8.89 Y3,600-8.89 2,400-8.89
Y1,600-8.89 12,800-8.89 400-8.90 X400-8.89 48,800-8.90
Y400-8.90 6,400-8.91 12,000-8.92 X400-8.92 12,800-8.91
400-8.90 3,200-8.91 Y400-8.91 3,200-8.91 8,000-8.92
Y2,000-8.92 1,600-8.92 2,000-8.93 6,000-8.92 2,400-8.93
1,200-8.92 Y1,200-8.92 2,000-8.92 Y2,400-8.92
6,400-8.91 X1,200-8.916 14,000-8.92 2,000-8.93
20,000-8.92 800-8.93 1,200-8.92 X400-8.92 1,200-8.92
34,400-8.91 42,000-8.92 4,800-8.93 3,600-8.94
5,600-8.95 X400-8.919 X1,200-8.945 1,200-8.95
5,200-8.94 49,600-8.93 14,800-8.94 2,400-8.95
30,000-8.94 8,800-8.95 6,000-8.96 17,600-8.95
X400-8.952 36,800-8.94 5,200-8.95 12,000-8.94
10,000-8.93 3,200-8.94 Y800-8.94 4,800-8.94 5,600-8.93
X800-8.939 2,800-8.93 8,800-8.92 Y1,600-8.92
19,200-8.92 X800-8.92 8,000-8.92 10,400-8.93 1,200-8.94
32,000-8.91 5,600-8.90 1,200-8.91 15,200-8.92
X800-8.916 400-8.92 8,000-8.91 400-8.90 400-8.91
X400-8.91 6,000-8.90 ]/-//[ 14,000-8.90 20,800-8.89
20,000-8.88 D1-8.90 D399-8.95 17,600-8.88 X400-8.887
5,600-8.87 12,800-8.86 18,800-8.88 7,200-8.89
1,600-8.90 2,400-8.89 X800-8.885 9,600-8.89 2,000-8.90
3,200-8.89 X1,600-8.88 13,600-8.89 Y400-8.89 X400-8.89
25,600-8.90 Y400-8.89 2,000-8.89 X400-8.89 8,000-8.90
400-8.88 23,200-8.89 14,000-8.90 X1,200-8.89 1,600-8.90
X400-8.90 6,800-8.90 3,200-8.89 2,400-8.90 1,600-8.91
1,600-8.90 22,800-8.91 18,000-8.90 Y400-8.89
12,000-8.90 14,800-8.91 400-8.90 2,000-8.91 400-8.90
1,200-8.91 X400-8.905 1,200-8.91 31,600-8.90 400-8.91
3,600-8.90 23,200-8.91 30,400-8.92 400-8.93 X400-8.925
X400-8.92 10,800-8.93 400-8.92 12,400-8.93 X400-8.93
3,600-8.94 6,000-8.93 400-8.94 3,600-8.93 7,200-8.94
X800-8.935 1,600-8.93 Y1,200-8.93 14,000-8.93
X1,600-8.93 18,400-8.92 Y400-8.91 10,400-8.91
2,400-8.92 X1,200-8.912 8,000-8.92 X400-8.92
16,400-8.92 800-8.93 31,600-8.94 Y400-8.94 22,800-8.95
X800-8.945 800-8.95 Y400-8.95 800-8.95 7,600-8.96
Y1,600-8.96 400-8.96 X1,200-8.941 2,400-8.96 800-8.95
Y3,600-8.95 Y2,000-8.96 2,000-8.96 X400-8.956 400-8.95
7,200-8.96 Y400-8.96 4,800-8.96 D96-8.94 2,000-8.96
400-8.97 D139-8.95 16,000-8.96 54,800-8.97 Y800-8.97
1,200-8.97 Y1,600-8.97 2,800-8.97 Y1,600-8.97
1,600-8.97 Y1,200-8.97 26,000-8.97 4,800-8.98
X1,200-8.969 58,000-8.98 Y800-8.98 1,600-8.98
50,800-8.99 19,600-9.00 6,400-9.02 X400-9.02 800-9.01
3,200-9.02 16,000-9.01 X400-9.01 6,000-9.01 400-9.00
3,600-9.01 X400-9.009 X800-9.005 23,600-9.01 6,000-9.02
32,400-9.01 9,200-9.02 X1,200-9.012 18,800-9.02
X400-9.02 2,000-9.02 400-9.01 52,400-9.02 Y2,400-9.02
48,800-9.02 13,600-9.03 4,000-9.04 Y800-9.04
17,600-9.04 Y800-9.04 1,600-9.04 24,400-9.05 Y800-9.05
2,800-9.06 33,600-9.05 800-9.06 5,200-9.05 Y1,600-9.05
16,000-9.05 X400-9.05 4,000-9.06 Y800-9.06 8,800-9.06
Y1,600-9.06 2,400-9.06 Y2,400-9.06 X1,200-9.055
X4,000-9.05 800-9.06 X400-9.06 5,600-9.06 12,000-9.05
X4,000-9.05 4,400-9.05 3,600-9.06 Y800-9.06 17,600-9.06
8,800-9.07 12,000-9.06 Y1,200-9.06 55,600-9.06
X1,200-9.059 10,000-9.06 48,400-9.05 X400-9.05 400-9.04
X400-9.045 400-9.05 28,000-9.04 X800-9.045 X400-9.04
6,400-9.05 800-9.04 5,600-9.05 X400-9.045 X400-9.04
12,000-9.05 X1,200-9.045 1,200-9.05 400-9.04 5,600-9.05
400-9.04 4,000-9.05 400-9.04 5,600-9.05 X1,200-9.045
2,400-9.05 Y2,400-9.04 27,600-9.04 400-9.05 X800-9.045
20,400-9.04 20,000-9.05 5,200-9.04 Y5,200-9.04
8,000-9.04 Y3,200-9.04 10,400-9.04 8,800-9.05
X400-9.045 4,800-9.05 400-9.04 2,000-9.05 Y400-9.05
6,800-9.05 D184-8.98 Y400-9.05 6,000-9.05 400-9.04
2,000-9.05 Y1,200-9.05 400-9.04 2,800-9.05 400-9.04
8,800-9.05 1,600-9.04 5,600-9.05 800-9.04 14,000-9.05
1,200-9.04 2,000-9.05 Y1,600-9.05 2,000-9.05
Y1,200-9.05 400-9.05 1,200-9.04 4,800-9.05 Y800-9.05
800-9.05 1,200-9.04 10,400-9.05 1,200-9.04 400-9.05
Y400-9.05 2,800-9.05 3,200-9.06 16,800-9.05 Y800-9.05
2,400-9.05 400-9.04 4,400-9.05 Y1,600-9.05 400-9.05
800-9.04 12,400-9.05 1,200-9.06 400-9.05 10,400-9.06 ]<
70,400-9.06 U21,600-9.06 132,000-9.06 U5,200-9.06 >
3913 合景悠活 < 1,000-0.41 >[ 9,000-0.39 1,000-0.395 3,000-0.39
1,000-0.395 10,000-0.39 1,000-0.395 5,000-0.39
1,000-0.395 2,000-0.385 13,000-0.38 1,000-0.385
Y3,000-0.385 1,000-0.385 1,000-0.38 2,000-0.385
Y2,000-0.385 29,000-0.385 1,000-0.38 2,000-0.385
Y1,000-0.385 1,000-0.39 1,000-0.385 ]/-//[ 29,000-0.385
100,000-0.38 8,000-0.375 3,000-0.385 1,000-0.375
12,000-0.38 408,000-0.375 50,000-0.38 89,000-0.385
3,000-0.38 2,000-0.375 12,000-0.38 188,000-0.375
4,000-0.37 6,000-0.375 18,000-0.38 13,000-0.375
1,000-0.37 143,000-0.38 3,000-0.375 D46-0.355
60,000-0.38 1,000-0.385 20,000-0.38 5,000-0.385
20,000-0.38 1,000-0.375 2,000-0.385 30,000-0.38
2,000-0.385 8,000-0.375 23,000-0.38 7,000-0.375 ]<
77,000-0.375 >
3918 金界控股 < >[ 2,000-2.90 2,000-2.86 10,000-2.85 22,000-2.82
16,000-2.80 4,000-2.79 2,000-2.78 50,000-2.79
Y4,000-2.79 44,000-2.78 26,000-2.77 8,000-2.76
2,000-2.79 2,000-2.78 2,000-2.79 2,000-2.80 4,000-2.79
8,000-2.80 20,000-2.82 4,000-2.79 14,000-2.82
6,000-2.79 4,000-2.83 40,000-2.84 4,000-2.83 4,000-2.85
2,000-2.84 16,000-2.87 18,000-2.88 58,000-2.89
10,000-2.86 4,000-2.87 2,000-2.86 16,000-2.88
18,000-2.86 4,000-2.85 14,000-2.89 28,000-2.90
12,000-2.87 46,000-2.91 6,000-2.90 28,000-2.92
40,000-2.93 8,000-2.94 28,000-2.95 12,000-2.92
12,000-2.95 6,000-2.92 12,000-2.93 8,000-2.90
28,000-2.94 6,000-2.91 30,000-2.95 4,000-2.92
68,000-2.96 6,000-2.98 2,000-2.93 6,000-2.92 D466-2.87
50,000-2.94 14,000-2.95 4,000-2.94 16,000-2.92
2,000-2.91 4,000-2.96 62,000-2.94 26,000-2.92
12,000-2.97 2,000-2.98 D36-2.90 38,000-2.98 14,000-2.99
4,000-2.97 40,000-3.00 8,000-2.97 2,000-2.96 6,000-2.97
12,000-3.02 4,000-3.00 20,000-3.02 2,000-3.00
4,000-3.02 10,000-3.01 4,000-3.00 8,000-3.03 6,000-3.02
4,000-3.01 28,000-3.04 6,000-3.02 8,000-3.05 4,000-3.02
4,000-3.04 16,000-3.02 2,000-3.01 2,000-3.02
10,000-3.01 4,000-3.00 10,000-3.01 2,000-3.02
4,000-3.01 16,000-3.04 94,000-3.05 14,000-3.06
8,000-3.04 4,000-3.06 2,000-3.07 2,000-3.04 2,000-3.08
2,000-3.07 2,000-3.05 22,000-3.07 46,000-3.08
2,000-3.09 Y12,000-3.09 2,000-3.09 4,000-3.07
12,000-3.06 D1,957-3.00 20,000-3.09 80,000-3.10
12,000-3.07 ]/-//[ 54,000-3.06 20,000-3.05 2,000-3.07
24,000-3.05 2,000-3.06 4,000-3.05 2,000-3.04 4,000-3.05
18,000-3.04 6,000-3.07 D112-3.00 68,000-3.08
20,000-3.09 60,000-3.10 16,000-3.11 6,000-3.08
2,000-3.07 8,000-3.08 6,000-3.07 4,000-3.08 4,000-3.07
20,000-3.11 40,000-3.12 4,000-3.11 2,000-3.12
24,000-3.11 Y2,000-3.11 2,000-3.11 4,000-3.12
76,000-3.13 2,000-3.12 2,000-3.13 2,000-3.12 2,000-3.13
8,000-3.14 2,000-3.12 106,000-3.13 2,000-3.15
18,000-3.14 8,000-3.15 54,000-3.14 10,000-3.15
6,000-3.18 2,000-3.15 4,000-3.14 16,000-3.16 2,000-3.14
16,000-3.18 16,000-3.19 68,000-3.20 28,000-3.15
6,000-3.14 10,000-3.18 106,000-3.15 2,000-3.14
14,000-3.07 2,000-3.13 64,000-3.10 22,000-3.12
6,000-3.11 18,000-3.10 10,000-3.12 2,000-3.10
4,000-3.08 182,000-3.10 12,000-3.08 12,000-3.12
2,000-3.10 34,000-3.13 8,000-3.11 10,000-3.12
2,000-3.10 2,000-3.12 56,000-3.10 8,000-3.08 4,000-3.10
20,000-3.08 6,000-3.07 2,000-3.12 2,000-3.11 8,000-3.08
8,000-3.06 2,000-3.08 2,000-3.09 4,000-3.07 14,000-3.06
48,000-3.05 10,000-3.04 26,000-3.05 2,000-3.04
2,000-3.09 2,000-3.05 2,000-3.08 10,000-3.07 2,000-3.06
2,000-3.08 6,000-3.06 4,000-3.08 6,000-3.06 4,000-3.08
22,000-3.06 60,000-3.08 8,000-3.06 60,000-3.07
6,000-3.06 60,000-3.07 8,000-3.05 46,000-3.06
6,000-3.05 14,000-3.08 6,000-3.09 2,000-3.05 4,000-3.08
12,000-3.09 10,000-3.05 4,000-3.09 6,000-3.06
2,000-3.07 24,000-3.06 8,000-3.05 2,000-3.06 4,000-3.07
4,000-3.06 10,000-3.08 12,000-3.06 4,000-3.07
82,000-3.06 18,000-3.05 16,000-3.04 8,000-3.03
40,000-3.04 12,000-3.03 4,000-3.05 10,000-3.04
2,000-3.05 24,000-3.04 26,000-3.03 34,000-3.02
6,000-3.01 4,000-3.02 6,000-3.01 2,000-3.02 12,000-3.01
10,000-3.00 10,000-3.01 4,000-3.00 2,000-3.01
18,000-3.00 8,000-3.01 4,000-3.02 6,000-3.03
50,000-3.00 18,000-2.98 4,000-3.00 70,000-2.98 ]<
48,000-3.00 >
3919 金力集團 < >[ 26,000-0.053 ]/-//[ 2,000-0.055 ]< >
3931 中創新航 < >[ 10,000-12.58 5,500-12.00 200-12.14 8,300-12.02
Y100-12.02 800-12.02 10,000-12.00 10,600-11.96
2,000-11.88 29,600-12.04 100-12.06 700-11.84 800-11.92
9,200-12.00 4,000-12.04 1,800-12.06 200-12.00 100-12.12
200-12.02 Y200-12.12 1,500-12.12 900-12.16 200-12.18
Y200-12.18 1,900-12.18 200-12.20 Y100-12.20 100-12.06
200-12.10 ]/-//[ 400-12.10 1,000-12.12 200-12.10
1,500-12.20 100-12.12 17,800-12.20 100-12.14 200-12.20
700-12.16 2,100-12.14 2,100-12.18 1,100-12.16
26,000-12.20 3,300-12.16 600-12.14 1,200-12.08
800-12.06 700-12.04 400-12.02 100-12.16 100-12.02
14,000-12.16 200-12.18 7,200-12.20 1,000-12.22 ]<
7,200-12.20 >
3933 聯邦制藥 < >[ 2,000-7.11 2,000-7.10 2,000-7.09 2,000-7.08
4,000-7.07 6,000-7.06 22,000-7.05 2,000-7.03 2,000-7.13
4,000-7.04 2,000-7.03 2,000-7.12 8,000-7.04 22,000-7.03
6,000-7.02 8,000-7.01 16,000-7.00 2,000-6.98 2,000-7.04
12,000-6.99 2,000-6.98 2,000-7.00 24,000-7.03
6,000-7.00 4,000-7.03 22,000-7.04 2,000-7.05
10,000-7.01 6,000-7.04 14,000-7.03 14,000-7.00
4,000-7.03 10,000-7.00 12,000-7.03 50,000-7.02
2,000-6.99 6,000-7.03 D500-6.95 2,000-7.03 14,000-7.00
24,000-6.99 2,000-6.98 2,000-6.99 8,000-7.00
42,000-6.98 22,000-6.97 4,000-6.96 20,000-6.95
Y2,000-6.95 2,000-6.97 10,000-6.95 2,000-6.97
4,000-6.95 4,000-6.97 2,000-6.98 2,000-6.99 10,000-7.00
Y2,000-7.00 16,000-7.01 Y2,000-7.01 4,000-7.02
Y16,000-7.02 4,000-7.02 4,000-7.03 Y36,000-7.03
10,000-7.03 32,000-7.04 10,000-7.03 12,000-7.06
2,000-7.01 2,000-7.05 2,000-7.01 32,000-7.05 2,000-7.02
8,000-7.06 6,000-7.07 2,000-7.08 6,000-7.09 10,000-7.10
2,000-7.05 2,000-7.09 Y2,000-7.09 2,000-7.09 8,000-7.10
2,000-7.09 14,000-7.10 6,000-7.11 22,000-7.12
2,000-7.13 6,000-7.12 2,000-7.13 16,000-7.11 2,000-7.15
8,000-7.14 8,000-7.15 8,000-7.14 6,000-7.15 2,000-7.12
4,000-7.15 6,000-7.16 24,000-7.17 8,000-7.18 2,000-7.17
4,000-7.18 22,000-7.14 6,000-7.13 4,000-7.14 ]/-//[
26,000-7.11 6,000-7.08 6,000-7.04 4,000-7.09
Y2,000-7.08 6,000-7.08 4,000-7.07 Y2,000-7.08
2,000-7.08 2,000-7.07 4,000-7.08 4,000-7.06 2,000-7.02
2,000-7.03 2,000-7.06 2,000-7.05 2,000-7.04 2,000-7.05
14,000-7.06 14,000-7.07 2,000-7.06 2,000-7.07
2,000-7.05 18,000-7.08 12,000-7.09 8,000-7.10
12,000-7.12 8,000-7.14 2,000-7.10 4,000-7.14 4,000-7.10
4,000-7.12 X2,000-7.10 22,000-7.12 4,000-7.10
4,000-7.11 4,000-7.12 8,000-7.10 X2,000-7.105
16,000-7.10 Y2,000-7.09 14,000-7.08 14,000-7.09
4,000-7.08 X2,000-7.10 4,000-7.12 4,000-7.10
Y2,000-7.11 4,000-7.08 6,000-7.12 ]< 18,000-7.11
U4,000-7.11 8,000-7.11 U4,000-7.11 >
3939 萬國國際礦業 < >[ 2,000-4.28 30,000-4.32 4,000-4.27 2,000-4.26
2,000-4.25 36,000-4.24 2,000-4.20 2,000-4.19 2,000-4.18
2,000-4.17 2,000-4.18 10,000-4.22 12,000-4.19
2,000-4.21 4,000-4.23 4,000-4.27 34,000-4.26 ]/-//[
30,000-4.20 32,000-4.24 4,000-4.18 16,000-4.22
2,000-4.23 4,000-4.26 6,000-4.30 2,000-4.33 8,000-4.35
2,000-4.36 2,000-4.40 ]< >
3958 東方證券 < >[ 800-3.20 6,000-3.09 1,200-3.11 4,000-3.09
6,400-3.08 400-3.10 3,200-3.08 400-3.06 400-3.07
22,800-3.09 1,200-3.10 400-3.08 18,400-3.10 800-3.12
2,000-3.10 ]/-//[ 800-3.09 1,600-3.08 5,200-3.07
4,800-3.06 Y800-3.07 800-3.07 1,200-3.09 400-3.07
6,000-3.08 2,400-3.07 ]< 1,200-3.07 U800-3.07
2,800-3.07 >
3968 招商銀行 < P12,775-30.232 P27,225-30.233 69,000-30.35 >[
2,000-30.35 14,000-30.50 2,000-30.60 500-30.45
2,000-30.35 7,500-30.50 1,500-30.45 1,500-30.40
2,500-30.45 6,500-30.40 Y500-30.40 7,000-30.40
Y1,500-30.40 1,000-30.40 500-30.35 1,000-30.40
500-30.35 X500-30.375 13,000-30.40 X500-30.40
2,500-30.45 20,000-30.40 12,000-30.50 X3,000-30.439
32,500-30.55 14,500-30.50 2,500-30.45 D48-30.10
500-30.50 Y6,000-30.50 13,000-30.50 25,000-30.55
70,000-30.60 5,500-30.65 Y1,500-30.65 500-30.60
Y2,500-30.65 1,000-30.60 2,000-30.65 17,000-30.60
23,500-30.55 6,500-30.50 9,500-30.45 8,000-30.40
6,500-30.45 30,000-30.50 36,500-30.45 15,000-30.40
18,000-30.45 500-30.40 5,000-30.45 10,000-30.40
60,500-30.35 X1,000-30.35 1,000-30.30 7,000-30.35
1,500-30.40 2,000-30.35 X2,500-30.487 2,000-30.35
51,000-30.30 500-30.25 X500-30.301 15,000-30.25
D376-30.50 1,000-30.20 Y2,500-30.20 8,500-30.20
17,500-30.15 35,000-30.10 X1,000-30.133 500-30.10
D163-29.80 4,500-30.10 D364-29.80 X4,500-30.15
500-30.10 X1,000-30.15 500-30.15 62,500-30.20
2,500-30.25 21,000-30.20 9,000-30.15 11,500-30.25
X2,000-30.20 19,500-30.20 3,000-30.25 X3,000-30.20
20,000-30.25 Y2,500-30.25 500-30.15 X500-30.20
1,000-30.25 X1,000-30.206 1,500-30.25 X1,500-30.20
5,000-30.25 18,500-30.15 Y5,000-30.15 3,000-30.15
Y6,000-30.15 14,500-30.15 500-30.10 500-30.15
22,000-30.10 X4,500-30.142 10,500-30.10 X500-30.10
4,500-30.10 Y7,500-30.10 47,500-30.10 Y500-30.15
55,500-30.15 12,000-30.20 6,500-30.15 Y6,000-30.15
500-30.15 Y2,000-30.15 15,000-30.15 29,500-30.10
Y500-30.10 10,500-30.10 20,000-30.05 99,000-30.10
Y4,000-30.15 500-30.15 X500-30.125 15,500-30.15
Y5,000-30.15 2,500-30.20 1,500-30.10 10,000-30.20
2,000-30.10 3,000-30.20 49,500-30.15 2,000-30.10
44,000-30.15 4,000-30.20 1,000-30.15 1,500-30.20
1,500-30.15 1,500-30.20 29,000-30.15 X1,000-30.15
X500-30.125 20,500-30.10 500-30.15 1,000-30.10
X2,500-30.128 9,000-30.10 3,500-30.05 48,500-30.10
X23,000-30.097 4,000-30.15 X5,500-30.15 500-30.10
X500-30.125 18,500-30.10 29,500-30.05 Y2,000-30.05
61,000-30.05 233,000-30.00 7,000-30.05 2,000-30.00
22,500-30.05 X4,500-30.021 1,000-30.05 75,500-30.00
500-29.95 144,000-30.00 X3,000-30.00 160,000-30.05
12,000-30.10 X2,500-30.075 7,000-30.10 33,000-30.05
X9,500-30.027 71,000-30.00 X3,000-30.00 X500-30.025
15,500-30.00 X8,500-30.00 1,500-30.00 39,500-29.95
X1,500-29.952 19,500-29.95 10,500-30.00 X4,000-29.968
61,000-29.90 83,500-29.85 116,500-29.80 69,500-29.85
170,000-29.95 40,000-30.00 3,000-29.95 3,000-30.00
X2,000-29.95 9,500-30.00 Y2,500-30.00 49,500-30.00
27,500-30.05 8,500-30.00 X500-29.975 9,500-30.00
2,500-30.05 Y500-30.05 X500-29.909 50,000-29.95
1,500-29.90 7,000-29.95 Y500-29.95 11,000-29.95
500-29.90 X13,500-29.949 68,000-29.95 9,000-30.00
47,000-29.95 1,500-29.90 X500-29.953 1,000-29.95
X9,000-29.95 67,500-29.90 9,500-29.85 1,500-29.90
X1,500-29.894 166,500-29.90 220,500-29.85 16,500-29.80
77,000-29.95 15,500-30.00 Y500-30.00 2,500-30.00
Y7,500-30.00 61,500-30.00 Y1,000-30.00 49,000-30.00
Y500-30.05 4,000-30.05 Y4,000-30.05 3,000-30.05
Y15,000-30.05 74,500-30.00 500-30.05 X5,000-29.926
42,000-30.00 X9,000-30.00 1,000-30.00 5,000-30.05
X500-30.042 51,500-30.00 500-29.95 11,000-30.00
X7,500-30.00 1,000-29.95 66,000-30.00 1,500-30.05
X2,500-30.00 2,000-30.00 22,000-30.05 Y7,500-30.05
60,000-30.05 Y500-30.05 3,500-30.05 Y500-30.05
7,500-30.05 24,000-30.10 500-30.05 57,500-30.10
23,000-30.15 83,000-30.10 69,000-30.15 Y500-30.15
107,500-30.15 X1,000-30.15 2,500-30.10 77,000-30.15
Y500-30.15 5,000-30.15 X1,500-30.116 10,000-30.15
4,500-30.20 X500-30.20 D410-30.10 500-30.20 2,000-30.15
56,500-30.20 X15,000-30.198 1,000-30.25 X2,000-30.225
X3,500-30.199 39,000-30.25 1,500-30.30 106,500-30.25
X500-30.20 13,000-30.20 105,500-30.25 X5,500-30.248
15,000-30.30 2,000-30.25 60,500-30.30 X500-30.299
X500-30.35 74,500-30.30 X6,000-30.30 33,500-30.30
X1,000-30.30 2,500-30.30 X4,500-30.30 81,500-30.35
Y1,000-30.35 2,000-30.35 Y7,500-30.35 50,000-30.35
500-30.40 X500-30.35 3,000-30.40 X500-30.40
110,500-30.40 Y3,000-30.45 1,000-30.45 65,500-30.40
D300-30.15 5,500-30.45 X3,000-30.385 500-30.40
1,000-30.45 X500-30.45 96,500-30.45 10,500-30.50
33,000-30.45 77,500-30.40 18,500-30.35 1,500-30.40
X500-30.40 X1,000-30.428 1,000-30.40 X9,000-30.40
26,500-30.40 D331-30.00 4,500-30.40 X500-30.40
1,000-30.40 1,000-30.35 X500-30.375 500-30.40
35,500-30.35 Y1,000-30.30 35,500-30.30 1,500-30.25
15,500-30.30 500-30.25 X1,000-30.34 500-30.30
X5,500-30.30 50,000-30.25 Y500-30.25 5,000-30.25
10,000-30.30 Y2,500-30.30 28,500-30.30 31,000-30.35
X500-30.40 111,000-30.40 15,500-30.45 66,000-30.40
X9,500-30.359 23,000-30.40 67,000-30.45 4,000-30.50
X500-30.50 2,500-30.50 31,500-30.45 X500-30.444
500-30.40 X500-30.425 2,000-30.45 X5,500-30.44
1,000-30.45 1,500-30.40 X500-30.45 8,000-30.45
Y500-30.45 5,000-30.45 1,000-30.50 X500-30.449
6,000-30.50 5,000-30.45 X4,500-30.477 5,000-30.45
X500-30.50 62,500-30.45 X500-30.45 27,000-30.45
61,500-30.50 2,000-30.55 D730-30.15 23,500-30.55
X1,752,000-30.525 X6,500-30.482 500-30.50 X500-30.55
X1,000-30.50 6,500-30.55 Y3,500-30.55 X4,000-30.55
28,500-30.55 X500-30.55 3,500-30.60 47,000-30.55
Y3,000-30.55 2,500-30.55 X500-30.55 54,500-30.55
Y1,000-30.60 98,000-30.60 8,000-30.55 3,000-30.60
3,000-30.55 Y1,500-30.55 27,000-30.55 Y5,500-30.55
7,500-30.55 500-30.60 5,000-30.55 500-30.60
10,000-30.55 27,000-30.60 2,000-30.55 500-30.60
51,000-30.55 X6,000-30.567 82,500-30.50 X3,000-30.50
2,000-30.45 Y3,500-30.45 26,000-30.45 1,000-30.40
X3,500-30.448 500-30.40 1,500-30.45 30,000-30.40
X500-30.375 3,500-30.35 D370-30.40 88,000-30.35
17,500-30.30 X500-30.356 1,500-30.30 9,000-30.35
5,500-30.30 X7,500-30.30 25,500-30.30 2,500-30.25
D150-30.00 9,500-30.25 X1,000-30.25 19,500-30.25
Y3,000-30.25 17,000-30.25 3,500-30.20 X3,500-30.246
2,000-30.20 1,500-30.25 4,500-30.20 2,000-30.25
1,500-30.20 500-30.25 500-30.30 40,500-30.25
1,500-30.20 X3,500-30.243 3,500-30.20 X500-30.20
2,000-30.20 Y4,500-30.20 33,000-30.20 1,000-30.15
5,500-30.20 X3,000-30.199 1,000-30.20 3,500-30.25
Y1,000-30.25 2,500-30.25 Y2,000-30.25 500-30.25
Y500-30.25 39,000-30.25 1,000-30.20 84,500-30.25
Y15,500-30.25 5,500-30.25 X500-30.25 9,500-30.30
1,000-30.25 1,500-30.30 X500-30.253 1,000-30.30
1,500-30.25 D224-29.85 X3,000-30.27 11,000-30.30
6,000-30.25 1,500-30.30 48,000-30.25 10,000-30.20
1,500-30.25 500-30.20 1,500-30.25 X500-30.25
1,000-30.25 1,500-30.20 500-30.25 9,000-30.20 ]/-//[
11,000-30.25 Y13,500-30.25 57,500-30.20 1,000-30.15
1,000-30.20 2,000-30.15 500-30.20 34,500-30.15
X2,000-30.175 X3,000-30.15 500-30.15 X2,500-30.15
15,000-30.15 2,500-30.10 5,000-30.15 2,000-30.10
500-30.15 39,000-30.10 2,000-30.05 51,500-30.10
220,500-30.15 Y1,000-30.15 3,000-30.15 18,500-30.20
X500-30.153 2,500-30.15 X23,500-30.15 500-30.15
X6,500-30.15 500-30.20 X7,500-30.20 500-30.20
X1,000-30.20 3,000-30.20 500-30.15 X6,500-30.193
6,500-30.20 X500-30.20 116,500-30.20 18,500-30.25
9,000-30.20 3,000-30.25 X3,500-30.207 1,000-30.25
112,500-30.20 X500-30.175 X1,000-30.20 500-30.20
X19,500-30.20 500-30.20 5,500-30.15 1,500-30.20
1,500-30.15 X500-30.161 1,000-30.20 4,500-30.15
X16,000-30.159 1,000-30.20 113,000-30.15 88,000-30.10
X500-30.075 1,000-30.05 16,500-30.10 500-30.15
5,000-30.10 500-30.15 X9,500-30.125 9,000-30.10
500-30.15 1,000-30.10 X1,000-30.103 2,500-30.10
500-30.15 4,000-30.10 500-30.15 X8,000-30.107
9,500-30.15 18,000-30.10 1,500-30.15 1,500-30.10
500-30.15 1,000-30.10 500-30.15 2,000-30.10 X500-30.15
1,000-30.10 500-30.15 1,500-30.10 224,500-30.15
5,500-30.20 7,500-30.15 1,000-30.20 500-30.15
2,500-30.20 47,000-30.15 X500-30.125 18,000-30.15
Y500-30.15 X2,000-30.148 62,000-30.15 X25,000-30.15
21,500-30.20 D15-30.20 8,500-30.20 D32-30.20
1,500-30.20 D226-30.20 13,500-30.20 10,000-30.15
1,000-30.20 500-30.15 X500-30.20 500-30.15
201,000-30.20 X2,500-30.198 70,500-30.20 X51,500-30.20
50,000-30.20 X25,000-30.20 50,000-30.20 71,000-30.15
X5,500-30.171 2,500-30.10 500-30.15 116,500-30.10
X11,000-30.10 1,500-30.05 Y500-30.05 X8,500-30.05
Y2,500-30.05 17,000-30.05 Y3,000-30.05 14,000-30.05
1,000-30.00 X11,500-30.049 1,000-30.00 2,000-30.05
1,000-30.00 1,500-30.05 3,000-30.00 1,500-30.05
6,000-30.00 Y1,500-30.00 3,500-30.00 X7,000-30.012
2,000-30.00 X500-30.025 1,000-30.00 3,000-30.05
1,500-30.00 X2,500-30.027 1,500-30.05 8,500-30.00
1,500-30.05 1,500-30.00 2,000-30.05 2,000-30.00
500-30.05 5,000-30.00 X500-30.00 1,000-30.05
1,500-30.00 X500-30.025 500-30.05 2,000-30.00
51,500-30.05 X7,000-30.037 1,000-30.00 1,500-30.05
X4,500-30.05 179,500-30.05 7,500-30.10 41,000-30.05
X10,000-30.052 1,000-30.00 X2,000-30.00 62,000-30.00
X8,500-30.00 3,000-29.95 X3,000-29.95 17,500-29.95
X500-29.95 500-30.00 5,000-29.95 Y13,500-29.95
11,000-29.95 X12,000-29.951 4,500-30.00 500-29.95
X500-30.00 184,500-30.00 9,000-30.05 X8,000-30.002
58,000-30.05 Y3,500-30.05 43,000-30.05 11,500-30.10
X6,000-30.055 7,000-30.10 X12,500-30.10 14,500-30.10
X16,000-30.10 3,000-30.10 D272-30.05 5,500-30.10
D169-30.05 500-30.05 18,500-30.10 3,000-30.05
X15,500-30.094 500-30.10 10,000-30.05 X5,000-30.052
7,000-30.05 500-30.10 13,500-30.05 500-30.10
2,000-30.05 1,500-30.10 1,000-30.05 5,500-30.10
1,500-30.05 16,500-30.10 X14,500-30.075 103,000-30.10
162,000-30.15 2,000-30.20 19,000-30.15 Y9,000-30.15
500-30.20 67,000-30.15 X8,500-30.137 2,000-30.15
X16,500-30.15 6,500-30.15 1,500-30.10 X6,000-30.141
1,500-30.15 500-30.10 1,000-30.15 500-30.10
19,000-30.15 500-30.10 X12,500-30.147 3,500-30.15
2,000-30.10 X3,500-30.132 70,500-30.15 500-30.20
7,000-30.15 500-30.20 X300,000-30.125 15,000-30.20
X10,500-30.159 500-30.20 2,000-30.15 X15,000-30.15
104,000-30.15 500-30.20 X1,500-30.15 500-30.15
500-30.20 X11,500-30.175 500-30.20 X1,500-30.20
1,000-30.15 X6,000-30.15 2,500-30.20 50,000-30.15
Y500-30.20 1,000-30.20 500-30.15 1,000-30.20
5,000-30.15 131,000-30.20 X2,000-30.20 500-30.25
X18,000-30.186 7,000-30.25 54,500-30.20 72,500-30.15
X3,000-30.171 500-30.20 X23,500-30.20 10,000-30.20
3,500-30.15 80,000-30.20 X21,000-30.198 2,500-30.25
X4,500-30.25 5,500-30.20 500-30.25 1,500-30.20
2,000-30.25 8,500-30.20 X12,500-30.21 1,500-30.20
500-30.25 80,500-30.20 X500-30.20 13,000-30.15
X500-30.175 1,500-30.15 175,000-30.20 500-30.25
2,500-30.20 X2,000-30.198 182,500-30.25 10,000-30.20
16,500-30.25 1,000-30.30 22,000-30.25 500-30.30
18,000-30.25 X14,500-30.248 10,000-30.25 500-30.30
X500-30.252 47,000-30.30 X500-30.30 12,500-30.30
1,000-30.25 X500-30.295 500-30.30 2,500-30.25
3,000-30.30 D59-29.95 8,000-30.30 1,500-30.25
1,500-30.30 1,000-30.25 17,500-30.30 1,000-30.25
X500-30.275 3,000-30.30 4,000-30.25 Y3,000-30.30
3,500-30.30 500-30.25 1,000-30.30 3,000-30.25
16,000-30.30 1,000-30.25 1,000-30.30 7,500-30.25
3,000-30.30 500-30.25 33,000-30.30 Y1,000-30.30
19,500-30.30 Y4,500-30.30 3,500-30.30 Y2,000-30.30
X500-30.275 500-30.30 Y2,500-30.30 6,000-30.30
Y2,500-30.30 9,000-30.25 5,500-30.30 Y2,500-30.30
5,000-30.30 Y3,000-30.30 2,000-30.30 1,500-30.25
Y2,000-30.30 500-30.30 Y3,500-30.30 8,000-30.30
Y2,500-30.30 1,500-30.25 Y2,000-30.30 10,500-30.30
1,000-30.25 5,000-30.30 1,000-30.25 42,500-30.30
2,500-30.25 7,500-30.30 Y500-30.30 8,000-30.30
3,000-30.25 4,000-30.30 1,500-30.25 500-30.30
Y3,000-30.30 1,000-30.25 500-30.30 1,500-30.25
9,000-30.30 1,000-30.25 3,000-30.30 500-30.25
15,500-30.30 Y10,000-30.30 5,000-30.30 Y2,500-30.30
1,000-30.30 Y4,500-30.30 14,000-30.30 Y3,000-30.30
500-30.30 Y5,000-30.30 50,000-30.30 4,500-30.35
10,000-30.30 500-30.25 6,000-30.30 2,500-30.25
1,000-30.30 14,500-30.35 500-30.25 1,000-30.35
500-30.25 3,000-30.35 1,500-30.25 17,000-30.35 ]<
247,500-30.30 U16,000-30.30 102,500-30.30 U2,500-30.30
494,500-30.30 U39,500-30.30 56,000-30.30 U500-30.30
43,500-30.30 >
3969 中國通號 < >[ 4,000-2.60 2,000-2.59 Y2,000-2.59 14,000-2.58
56,000-2.57 2,000-2.56 2,000-2.57 33,000-2.55
33,000-2.56 Y1,000-2.56 10,000-2.57 Y1,000-2.57
11,000-2.57 2,000-2.58 31,000-2.57 5,000-2.56
7,000-2.57 40,000-2.58 9,000-2.59 1,000-2.60
10,000-2.59 4,000-2.60 1,000-2.59 4,000-2.60 1,000-2.59
4,000-2.60 32,000-2.59 Y2,000-2.59 1,000-2.59
1,000-2.60 7,000-2.59 8,000-2.58 1,000-2.59 1,000-2.58 ]
/-//[ 7,000-2.58 1,000-2.59 22,000-2.58 4,000-2.57
31,000-2.58 Y1,000-2.58 27,000-2.58 4,000-2.59
5,000-2.58 7,000-2.59 109,000-2.58 37,000-2.57
74,000-2.58 21,000-2.57 3,000-2.58 2,000-2.57 ]<
13,000-2.58 U4,000-2.58 11,000-2.58 U1,000-2.58 >
3978 卓越教育集團 < >[ 23,000-1.80 1,000-1.81 7,000-1.83 11,000-1.84
5,000-1.85 Y3,000-1.88 10,000-1.85 19,000-1.90
Y5,000-1.90 7,000-1.90 8,000-1.92 10,000-1.93
8,000-1.92 12,000-1.90 22,000-1.89 7,000-1.87
35,000-1.88 Y5,000-1.88 10,000-1.88 34,000-1.87
112,000-1.86 218,000-1.85 10,000-1.84 9,000-1.83
26,000-1.80 6,000-1.79 2,000-1.77 51,000-1.76
Y5,000-1.74 15,000-1.74 Y5,000-1.74 30,000-1.74
3,000-1.73 14,000-1.74 7,000-1.73 4,000-1.71
15,000-1.72 20,000-1.76 5,000-1.75 6,000-1.78
11,000-1.79 11,000-1.77 2,000-1.73 16,000-1.74
Y3,000-1.74 5,000-1.74 3,000-1.76 29,000-1.77
2,000-1.78 Y18,000-1.80 8,000-1.80 98,000-1.78
2,000-1.77 1,000-1.76 3,000-1.77 4,000-1.80 Y1,000-1.82
6,000-1.82 Y3,000-1.83 1,000-1.83 6,000-1.79
51,000-1.80 29,000-1.78 ]/-//[ 1,000-1.78 18,000-1.81
21,000-1.78 9,000-1.77 2,000-1.76 10,000-1.74
1,000-1.78 21,000-1.76 27,000-1.75 20,000-1.74
1,000-1.79 5,000-1.75 3,000-1.79 2,000-1.75
Y10,000-1.74 22,000-1.74 7,000-1.75 1,000-1.78
21,000-1.74 27,000-1.73 20,000-1.74 20,000-1.76
6,000-1.73 1,000-1.75 10,000-1.76 3,000-1.75 8,000-1.76
4,000-1.75 18,000-1.74 ]< 1,000-1.73 >
3983 中海石油化學 < >[ 104,000-2.14 4,000-2.13 4,000-2.14 40,000-2.13
10,000-2.15 X8,000-2.134 26,000-2.13 72,000-2.12
78,000-2.11 40,000-2.14 16,000-2.11 6,000-2.14
2,000-2.12 X2,000-2.121 14,000-2.14 X2,000-2.14
2,000-2.12 14,000-2.13 2,000-2.14 2,000-2.15
54,000-2.13 52,000-2.14 14,000-2.15 Y6,000-2.15
44,000-2.15 12,000-2.16 X2,000-2.152 28,000-2.15
6,000-2.16 100,000-2.14 120,000-2.13 X2,000-2.137
52,000-2.16 16,000-2.17 ]/-//[ 4,000-2.15 X2,000-2.15
8,000-2.15 X2,000-2.15 2,000-2.15 2,000-2.14
X2,000-2.14 4,000-2.14 X2,000-2.14 4,000-2.14
2,000-2.15 4,000-2.14 X2,000-2.143 4,000-2.14
X2,000-2.14 58,000-2.15 46,000-2.16 2,000-2.15
12,000-2.17 X2,000-2.156 16,000-2.16 4,000-2.17
20,000-2.16 2,000-2.15 38,000-2.16 8,000-2.17
4,000-2.16 2,000-2.17 X2,000-2.17 8,000-2.16 2,000-2.17
16,000-2.16 12,000-2.15 2,000-2.16 8,000-2.15
2,000-2.16 6,000-2.15 2,000-2.14 ]< 38,000-2.16 >
3988 中國銀行 < P658-2.96 2,000-2.95 U35,000-2.95 51,000-2.95
U7,000-2.95 149,000-2.95 U13,000-2.95 1,039,000-2.95 >[
96,000-2.96 11,000-2.97 407,000-2.96 22,000-2.97
8,000-2.96 10,000-2.97 185,000-2.96 4,000-2.95
45,000-2.96 11,000-2.97 78,000-2.96 34,000-2.97
501,000-2.96 46,000-2.97 X10,000-2.965 D431-2.96
1,782,000-2.97 1,297,000-2.98 602,000-2.99 373,000-2.98
D100-2.99 3,344,000-2.97 Y11,000-2.97 417,000-2.97
11,000-2.96 22,000-2.97 1,000-2.98 5,000-2.97
108,000-2.98 4,180,000-2.97 D104-2.93 1,000-2.98
1,216,000-2.97 108,000-2.96 D200-2.94 1,000-2.97
31,000-2.96 1,000-2.97 3,701,000-2.96 80,000-2.95
9,000-2.96 3,000-2.95 10,000-2.96 D481-2.96 98,000-2.96
13,000-2.95 16,000-2.96 10,000-2.95 1,958,000-2.96
1,826,000-2.97 10,000-2.96 4,000-2.97 D761-2.97
29,000-2.97 D664-2.97 D300-2.91 2,000-2.97
2,406,000-2.96 Y6,000-2.96 1,554,000-2.96 11,000-2.95
10,000-2.96 7,000-2.95 196,000-2.96 60,000-2.95
1,000-2.96 D677-2.96 9,000-2.95 6,000-2.96 12,000-2.95
D15-2.96 53,000-2.96 X1,000-2.96 22,000-2.95
145,000-2.96 X12,000-2.955 12,000-2.96 X1,000-2.955
129,000-2.96 10,000-2.95 141,000-2.96 X1,000-2.955
X2,000-2.96 X2,000-2.955 121,000-2.96 X2,000-2.96
1,000-2.95 X2,000-2.955 118,000-2.96 80,000-2.95
X3,000-2.956 Y200,000-2.95 20,000-2.96 55,000-2.95
X1,000-2.955 7,000-2.95 1,783,000-2.96 11,000-2.97
X1,000-2.965 19,000-2.97 X1,000-2.965 6,000-2.97
X1,000-2.965 20,000-2.97 5,000-2.96 109,000-2.97
10,000-2.96 D501-2.92 X1,000-2.961 10,000-2.96
153,000-2.97 X1,000-2.965 15,000-2.97 X1,000-2.965
250,000-2.97 20,000-2.96 4,715,000-2.97 2,783,000-2.98
X9,000-2.98 2,000-2.98 X1,000-2.985 5,000-2.99
18,000-2.98 555,000-2.99 X1,000-2.985 10,000-2.98
22,000-2.99 14,000-2.98 10,000-2.99 101,000-2.98
X1,000-2.985 D237-2.96 30,000-2.98 X1,000-2.985
55,000-2.98 494,000-2.99 X1,000-2.985 20,000-2.98
23,000-2.99 10,000-2.98 X1,000-2.985 7,000-2.99
683,000-2.98 Y5,000-2.98 572,000-2.98 Y2,000-2.98
X2,000-2.975 4,000-2.98 15,000-2.97 X1,000-2.975
D262-2.92 1,294,000-2.98 700,000-2.99 97,000-2.98
X6,000-2.985 4,000-2.98 125,000-2.99 25,000-2.98
X1,000-2.985 20,000-2.98 38,000-2.99 10,000-2.98
111,000-2.99 X1,000-2.985 117,000-2.99 22,000-2.98
116,000-2.99 10,000-2.98 10,000-2.99 20,000-2.98
3,000-2.99 5,000-2.98 95,000-2.99 6,000-2.98
413,000-2.99 X1,000-2.985 122,000-2.98 18,000-2.99
40,000-2.98 201,000-2.99 284,000-2.98 67,000-2.99
X1,000-2.985 22,000-2.99 X1,000-2.985 4,000-2.99
1,000,000-2.98 104,000-2.99 200,000-2.98 194,000-2.99
150,000-2.98 101,000-2.99 31,000-2.98 20,000-2.99
32,000-2.98 15,000-2.99 20,000-2.98 100,000-2.99
62,000-2.98 37,000-2.99 3,882,000-2.98 ]/-//[
215,000-2.98 D304-2.98 184,000-2.98 X1,000-2.98
3,000-2.98 15,000-2.97 X1,000-2.97 1,000-2.97
1,000-2.98 D312-2.98 10,000-2.97 X1,000-2.97
X12,000-2.975 Y11,000-2.98 57,000-2.98 Y21,000-2.98
1,000-2.98 Y11,000-2.98 10,000-2.97 2,000-2.98
X1,000-2.975 83,000-2.98 X1,000-2.98 Y10,000-2.98
X1,000-2.975 96,000-2.98 10,000-2.97 X1,000-2.975
Y21,000-2.98 109,000-2.98 X1,000-2.975 14,000-2.98
X1,000-2.98 35,000-2.98 30,000-2.97 X1,000-2.975
78,000-2.98 30,000-2.97 88,000-2.98 Y20,000-2.98
18,000-2.98 X1,000-2.975 19,000-2.98 X3,000-2.975
172,000-2.98 X1,000-2.975 14,000-2.98 200,000-2.97
307,000-2.98 38,000-2.97 111,000-2.98 13,000-2.97
64,000-2.98 X1,000-2.979 148,000-2.98 72,000-2.97
86,000-2.98 50,000-2.97 96,000-2.98 10,000-2.97
247,000-2.98 31,000-2.97 96,000-2.98 X1,000-2.979
29,000-2.98 X1,000-2.98 115,000-2.98 X1,000-2.98
141,000-2.98 30,000-2.97 33,000-2.98 91,000-2.97
173,000-2.98 3,000-2.97 250,000-2.98 5,000-2.97
162,000-2.98 30,000-2.97 26,000-2.98 109,000-2.97
X1,000-2.978 117,000-2.98 65,000-2.97 41,000-2.98
30,000-2.97 284,000-2.98 95,000-2.97 158,000-2.98
2,000-2.97 10,000-2.98 X1,000-2.98 88,000-2.97
168,000-2.98 D198-2.98 138,000-2.98 10,000-2.97
150,000-2.98 135,000-2.97 87,000-2.98 68,000-2.97
106,000-2.98 20,000-2.97 X1,000-2.978 116,000-2.98
52,000-2.97 115,000-2.98 100,000-2.97 97,000-2.98
58,000-2.97 6,000-2.98 38,000-2.97 106,000-2.98
X1,000-2.976 4,104,000-2.98 D100-2.94 119,000-2.98
D173-2.98 10,000-2.98 D201-2.97 D790-2.99 72,000-2.98
X7,000-2.98 D817-2.93 820,000-2.99 13,000-2.98
78,000-2.99 D100-2.95 64,000-2.99 18,000-2.98
121,000-2.99 D900-3.00 37,000-2.99 7,000-2.98
63,000-2.99 10,000-2.98 20,000-2.99 12,000-2.98
1,000-2.99 5,000-2.98 X38,000-2.988 95,000-2.99
22,000-2.98 4,000-2.99 43,000-2.98 2,000-2.99
150,000-2.98 85,000-2.99 3,000-2.98 13,000-2.99
30,000-2.98 20,000-2.99 2,000-2.98 1,000-2.99
54,000-2.98 14,000-2.99 7,000-2.98 D202-2.94
172,000-2.98 4,000-2.99 6,000-2.98 131,000-2.99
22,000-2.98 29,000-2.99 3,000-2.98 19,000-2.99
1,000-2.98 X15,000-2.984 4,000-2.98 43,000-2.99
108,000-2.98 X5,000-2.983 91,000-2.99 2,000-2.98
67,000-2.99 27,000-2.98 3,000-2.99 2,000-2.98
25,000-2.99 2,000-2.98 107,000-2.99 2,000-2.98
10,000-2.99 12,000-2.98 1,000-2.99 304,000-2.98
278,000-2.99 4,000-2.98 15,000-2.99 D268-2.99
1,000-2.99 2,000-2.98 180,000-2.99 84,000-2.98
8,000-2.99 2,000-2.98 39,000-2.99 X18,000-2.99
2,000-2.98 22,000-2.99 2,000-2.98 34,000-2.99
41,000-2.98 1,000-2.99 24,000-2.98 X4,000-2.984
108,000-2.99 44,000-2.98 X3,000-2.98 6,000-2.99
2,000-2.98 35,000-2.99 166,000-2.98 X2,000-2.982
112,000-2.98 11,000-2.99 2,000-2.98 X2,000-2.985
54,000-2.98 15,000-2.99 63,000-2.98 116,000-2.99
50,000-2.98 41,000-2.99 234,000-2.98 50,000-2.99
92,000-2.98 5,000-2.99 2,000-2.98 115,000-2.99
22,000-2.98 D700-2.98 34,000-2.98 53,000-2.99
996,000-2.98 42,000-2.99 41,000-2.98 Y6,000-2.98
D353-2.92 1,000-2.99 Y2,000-2.98 15,000-2.99
Y8,000-2.98 11,000-2.99 Y2,000-2.98 17,000-2.99
20,000-2.98 Y4,000-2.98 383,000-2.98 48,000-2.99
68,000-2.98 X15,000-2.982 8,000-2.98 D100-2.94
177,000-2.99 102,000-2.98 5,000-2.99 85,000-2.98
Y17,000-2.98 20,000-2.99 2,000-2.98 3,000-2.99
7,000-2.98 2,000-2.99 35,000-2.98 1,000-2.99
46,000-2.98 12,000-2.99 13,000-2.98 134,000-2.99
2,000-2.98 5,000-2.99 4,000-2.98 158,000-2.99
3,000-2.98 20,000-2.99 2,000-2.98 5,000-2.99
X1,000-2.989 95,000-2.99 37,000-2.98 76,000-2.99
5,000-2.98 63,000-2.99 30,000-2.98 47,000-2.99
4,000-2.98 45,000-2.99 1,000-2.98 39,000-2.99
3,000-2.98 96,000-2.99 41,000-2.98 27,000-2.99
80,000-2.98 49,000-2.99 11,000-2.98 1,000-2.99
22,000-2.98 39,000-2.99 10,000-2.98 2,000-2.99
1,000-2.98 6,000-2.99 8,000-2.98 1,000-2.99
100,000-2.98 1,000-2.99 14,000-2.98 1,000-2.99
1,000-2.98 1,000-2.99 2,000-2.98 1,000-2.99 ]<
5,752,000-2.99 U311,000-2.99 6,489,000-2.99 >
3989 首創環境 < >[ ]/-//[ 2,000-0.108 100,000-0.107 ]< 2,000-0.104 >
3990 美的置業 < >[ ]/-//[ 2,200-4.42 400-4.41 Y1,000-4.41 200-4.40
600-4.44 200-4.41 Y600-4.41 400-4.41 Y1,000-4.41
200-4.43 1,200-4.41 600-4.40 400-4.43 400-4.40 200-4.43
400-4.40 200-4.39 1,800-4.38 1,600-4.37 400-4.38
600-4.37 ]< 26,200-4.37 U200-4.37 23,600-4.37 U200-4.37
36,200-4.37 >
3991 長虹佳華 < 20,000-0.43 >[ ]/-//[ 50,000-0.42 ]< >
3993 洛陽鉬業 < >[ 3,000-4.27 6,000-4.26 6,000-4.28 18,000-4.25
18,000-4.24 12,000-4.26 6,000-4.27 Y3,000-4.26
3,000-4.25 21,000-4.26 3,000-4.24 21,000-4.26
6,000-4.25 93,000-4.24 45,000-4.23 48,000-4.22
3,000-4.21 15,000-4.22 42,000-4.21 3,000-4.20
6,000-4.21 6,000-4.20 72,000-4.21 3,000-4.20
48,000-4.21 117,000-4.20 39,000-4.19 12,000-4.18
12,000-4.19 X3,000-4.19 X6,000-4.203 3,000-4.19
3,000-4.20 69,000-4.19 X3,000-4.191 36,000-4.19
96,000-4.18 3,000-4.19 6,000-4.17 3,000-4.18
21,000-4.17 Y3,000-4.17 18,000-4.17 30,000-4.16
6,000-4.15 X3,000-4.176 3,000-4.16 54,000-4.15
Y3,000-4.15 21,000-4.14 33,000-4.15 30,000-4.14
24,000-4.15 3,000-4.14 12,000-4.15 6,000-4.14
87,000-4.15 Y3,000-4.15 39,000-4.15 3,000-4.14
6,000-4.15 3,000-4.14 72,000-4.15 72,000-4.14
Y3,000-4.14 36,000-4.14 6,000-4.13 X3,000-4.146
6,000-4.14 9,000-4.13 3,000-4.14 159,000-4.13
84,000-4.12 Y3,000-4.12 39,000-4.12 57,000-4.13
36,000-4.14 Y6,000-4.14 6,000-4.14 Y6,000-4.14
12,000-4.14 Y3,000-4.14 57,000-4.15 Y3,000-4.15
27,000-4.15 3,000-4.16 3,000-4.15 3,000-4.16 3,000-4.15
30,000-4.16 Y3,000-4.16 3,000-4.16 3,000-4.17
51,000-4.16 15,000-4.15 51,000-4.16 6,000-4.15
X3,000-4.16 X3,000-4.159 D25-4.16 12,000-4.15
15,000-4.16 3,000-4.15 6,000-4.16 3,000-4.15 3,000-4.16
3,000-4.17 Y3,000-4.17 36,000-4.17 Y3,000-4.17
3,000-4.17 Y3,000-4.16 3,000-4.16 Y3,000-4.16
39,000-4.17 Y3,000-4.16 X792,000-4.165 30,000-4.17
3,000-4.16 6,000-4.17 3,000-4.16 6,000-4.17 3,000-4.18
Y6,000-4.18 Y3,000-4.17 6,000-4.17 3,000-4.18
Y3,000-4.18 12,000-4.18 3,000-4.17 X3,000-4.171
Y3,000-4.18 6,000-4.18 9,000-4.17 X3,000-4.175
3,000-4.18 Y3,000-4.18 36,000-4.18 3,000-4.17
Y3,000-4.17 3,000-4.17 Y3,000-4.17 45,000-4.18
15,000-4.19 3,000-4.18 30,000-4.19 3,000-4.20
3,000-4.19 15,000-4.20 6,000-4.19 3,000-4.20
Y3,000-4.20 3,000-4.19 Y3,000-4.20 21,000-4.20
3,000-4.19 6,000-4.20 D373-4.20 15,000-4.20 D678-4.20
Y3,000-4.20 15,000-4.20 Y3,000-4.19 3,000-4.20
6,000-4.19 3,000-4.20 9,000-4.19 3,000-4.20 3,000-4.19 ]
/-//[ 15,000-4.19 9,000-4.18 9,000-4.19 3,000-4.18
15,000-4.19 12,000-4.18 3,000-4.19 3,000-4.18
3,000-4.19 6,000-4.18 51,000-4.19 X3,000-4.19
X3,000-4.20 102,000-4.20 Y3,000-4.20 24,000-4.20
Y3,000-4.19 3,000-4.19 9,000-4.18 99,000-4.20
3,000-4.18 3,000-4.20 54,000-4.21 12,000-4.20
15,000-4.21 X200,000-4.205 6,000-4.20 3,000-4.21
9,000-4.20 15,000-4.21 3,000-4.20 3,000-4.21
Y3,000-4.21 3,000-4.20 Y3,000-4.21 3,000-4.21
3,000-4.20 9,000-4.21 3,000-4.20 93,000-4.21
12,000-4.22 6,000-4.21 27,000-4.22 3,000-4.21
66,000-4.22 3,000-4.21 3,000-4.22 6,000-4.21
Y6,000-4.22 9,000-4.22 6,000-4.21 6,000-4.22
39,000-4.21 6,000-4.22 21,000-4.21 6,000-4.22
15,000-4.21 X3,000-4.21 6,000-4.21 3,000-4.22
6,000-4.21 Y3,000-4.21 3,000-4.22 24,000-4.21
18,000-4.22 3,000-4.21 3,000-4.22 45,000-4.21
354,000-4.20 3,000-4.22 9,000-4.21 45,000-4.20
9,000-4.21 12,000-4.20 18,000-4.19 33,000-4.20
3,000-4.21 18,000-4.20 Y3,000-4.20 9,000-4.20
12,000-4.21 36,000-4.19 3,000-4.20 12,000-4.19
3,000-4.20 18,000-4.19 90,000-4.20 6,000-4.19
222,000-4.20 48,000-4.19 24,000-4.20 12,000-4.19
3,000-4.18 9,000-4.19 3,000-4.18 3,000-4.19 6,000-4.18
3,000-4.19 114,000-4.20 18,000-4.19 33,000-4.20
3,000-4.21 87,000-4.20 X3,000-4.205 3,000-4.21
30,000-4.20 3,000-4.21 6,000-4.20 Y3,000-4.20
6,000-4.20 X6,000-4.20 3,000-4.20 Y3,000-4.20
3,000-4.20 Y3,000-4.20 6,000-4.20 X6,000-4.20
6,000-4.20 Y3,000-4.20 12,000-4.20 X3,000-4.20
6,000-4.20 Y3,000-4.19 3,000-4.20 6,000-4.19 6,000-4.20
Y3,000-4.19 6,000-4.19 21,000-4.20 3,000-4.19
57,000-4.20 Y3,000-4.19 15,000-4.19 3,000-4.20
6,000-4.19 93,000-4.20 6,000-4.19 24,000-4.20
Y3,000-4.20 6,000-4.20 6,000-4.19 24,000-4.20
9,000-4.19 X3,000-4.195 3,000-4.19 6,000-4.20
X6,000-4.195 9,000-4.19 3,000-4.20 D619-4.13 9,000-4.20
X6,000-4.195 9,000-4.19 3,000-4.20 3,000-4.19
21,000-4.20 3,000-4.19 9,000-4.20 6,000-4.19
18,000-4.20 Y9,000-4.20 27,000-4.20 Y3,000-4.20
X18,000-4.195 6,000-4.19 39,000-4.20 3,000-4.19
3,000-4.20 3,000-4.19 15,000-4.20 6,000-4.19 3,000-4.20
X9,000-4.195 6,000-4.19 9,000-4.20 3,000-4.19
3,000-4.20 9,000-4.19 3,000-4.20 6,000-4.19 6,000-4.20
12,000-4.19 3,000-4.20 9,000-4.19 6,000-4.20 6,000-4.19
12,000-4.20 6,000-4.19 3,000-4.20 3,000-4.19 ]<
48,000-4.19 U90,000-4.19 18,000-4.19 U66,000-4.19
9,000-4.19 U9,000-4.19 639,000-4.19 U69,000-4.19
567,000-4.19 U45,000-4.19 114,000-4.19 U6,000-4.19
30,000-4.19 U9,000-4.19 >
3996 中國能源建設 < 2,000-0.69 >[ 218,000-0.68 20,000-0.67 182,000-0.68
20,000-0.69 4,000-0.68 10,000-0.69 18,000-0.68 ]/-//[
100,000-0.68 42,000-0.67 2,000-0.68 4,000-0.67
2,000-0.68 2,000-0.67 58,000-0.68 20,000-0.67
6,000-0.68 ]< 68,000-0.67 U2,000-0.67 120,000-0.67 >
3998 波司登 < >[ 4,000-3.67 2,000-3.66 10,000-3.67 6,000-3.68
6,000-3.69 Y2,000-3.68 16,000-3.68 Y2,000-3.68
28,000-3.68 96,000-3.69 Y2,000-3.69 38,000-3.69
120,000-3.70 134,000-3.69 10,000-3.68 6,000-3.69
Y2,000-3.69 4,000-3.69 10,000-3.68 6,000-3.69
16,000-3.68 Y2,000-3.69 120,000-3.68 6,000-3.67
Y6,000-3.67 10,000-3.68 4,000-3.69 248,000-3.68
26,000-3.69 210,000-3.68 158,000-3.69 40,000-3.70
142,000-3.69 58,000-3.68 12,000-3.70 48,000-3.69
6,000-3.70 4,000-3.69 508,000-3.70 24,000-3.69
410,000-3.70 112,000-3.69 Y26,000-3.69 14,000-3.69
Y68,000-3.69 44,000-3.69 Y28,000-3.69 4,000-3.69
Y26,000-3.69 42,000-3.69 Y10,000-3.69 4,000-3.69
Y2,000-3.69 4,000-3.69 Y2,000-3.69 6,000-3.68
Y4,000-3.69 24,000-3.69 Y2,000-3.69 24,000-3.69
2,000-3.70 10,000-3.69 190,000-3.68 24,000-3.70
10,000-3.69 2,000-3.70 2,000-3.69 206,000-3.68
32,000-3.69 58,000-3.68 144,000-3.67 56,000-3.68
6,000-3.69 200,000-3.68 24,000-3.69 200,000-3.68
222,000-3.69 216,000-3.70 32,000-3.71 52,000-3.70
20,000-3.69 6,000-3.70 200,000-3.69 32,000-3.70
Y72,000-3.70 106,000-3.70 Y6,000-3.70 4,000-3.70
14,000-3.71 148,000-3.70 10,000-3.69 120,000-3.70
32,000-3.71 264,000-3.72 106,000-3.73 12,000-3.74
44,000-3.73 2,000-3.74 62,000-3.73 24,000-3.74
4,000-3.73 2,000-3.74 10,000-3.73 6,000-3.74
46,000-3.73 16,000-3.74 2,000-3.73 8,000-3.74
50,000-3.73 Y4,000-3.73 50,000-3.73 4,000-3.74
42,000-3.73 8,000-3.74 2,000-3.73 16,000-3.74
50,000-3.73 8,000-3.74 2,000-3.73 8,000-3.74
50,000-3.73 X72,000-3.725 8,000-3.73 520,000-3.72
190,000-3.71 34,000-3.72 6,000-3.71 14,000-3.70
2,000-3.71 4,000-3.70 X72,000-3.695 94,000-3.69
10,000-3.70 4,000-3.69 4,000-3.68 X72,000-3.685
4,000-3.68 2,000-3.69 X40,000-3.685 4,000-3.68
252,000-3.69 114,000-3.70 X136,000-3.695 264,000-3.70
258,000-3.71 8,000-3.72 124,000-3.71 200,000-3.70
X58,000-3.705 2,000-3.71 200,000-3.70 12,000-3.71
124,000-3.70 12,000-3.69 120,000-3.70 Y4,000-3.70
2,000-3.70 X62,000-3.695 Y2,000-3.70 156,000-3.70
100,000-3.71 18,000-3.70 4,000-3.71 X36,000-3.695
14,000-3.71 204,000-3.70 200,000-3.69 X106,000-3.695
4,000-3.69 332,000-3.70 8,000-3.71 424,000-3.70
8,000-3.69 64,000-3.70 212,000-3.69 62,000-3.70
4,000-3.69 X224,000-3.695 8,000-3.70 4,000-3.69
56,000-3.70 4,000-3.69 22,000-3.70 4,000-3.69
6,000-3.70 16,000-3.69 8,000-3.70 2,000-3.69
26,000-3.70 12,000-3.69 8,000-3.70 6,000-3.69
8,000-3.70 4,000-3.69 66,000-3.70 10,000-3.69 ]/-//[
276,000-3.70 2,000-3.69 56,000-3.70 Y4,000-3.70
38,000-3.70 X58,000-3.695 44,000-3.70 Y36,000-3.70
4,000-3.70 4,000-3.69 4,000-3.70 12,000-3.69 6,000-3.70
4,000-3.69 4,000-3.70 4,000-3.69 22,000-3.70
Y6,000-3.70 2,000-3.70 4,000-3.69 6,000-3.70
Y84,000-3.70 32,000-3.70 X38,000-3.695 88,000-3.70
4,000-3.69 2,000-3.70 4,000-3.69 6,000-3.70 4,000-3.69
18,000-3.70 4,000-3.69 32,000-3.70 X22,000-3.695
4,000-3.70 8,000-3.69 76,000-3.70 4,000-3.69 4,000-3.70
Y6,000-3.70 12,000-3.70 4,000-3.69 Y14,000-3.70
24,000-3.70 X24,000-3.695 64,000-3.70 Y8,000-3.70
424,000-3.70 150,000-3.71 X26,000-3.705 202,000-3.71
Y4,000-3.71 136,000-3.71 60,000-3.72 X24,000-3.715
122,000-3.72 4,000-3.71 14,000-3.72 X20,000-3.715
18,000-3.72 4,000-3.71 4,000-3.72 4,000-3.71
156,000-3.72 88,000-3.73 200,000-3.72 Y4,000-3.72
X56,000-3.725 12,000-3.73 Y4,000-3.73 80,000-3.73
Y2,000-3.73 18,000-3.73 6,000-3.72 42,000-3.73
X20,000-3.725 94,000-3.73 Y46,000-3.73 30,000-3.73
Y4,000-3.73 X20,000-3.725 4,000-3.73 Y2,000-3.73
4,000-3.73 116,000-3.74 Y2,000-3.74 16,000-3.74
18,000-3.75 20,000-3.74 54,000-3.75 Y4,000-3.75
66,000-3.75 Y2,000-3.75 10,000-3.75 46,000-3.76
10,000-3.75 8,000-3.76 198,000-3.75 170,000-3.74
X24,000-3.735 40,000-3.74 14,000-3.73 Y2,000-3.73
14,000-3.74 Y4,000-3.73 136,000-3.74 Y14,000-3.74
28,000-3.74 2,000-3.73 40,000-3.74 132,000-3.75
Y4,000-3.75 X22,000-3.745 6,000-3.75 Y2,000-3.75
194,000-3.75 42,000-3.74 8,000-3.75 X24,000-3.745
24,000-3.75 D1,491-3.75 44,000-3.75 Y2,000-3.75
44,000-3.75 Y4,000-3.74 18,000-3.75 Y2,000-3.74
2,000-3.75 Y4,000-3.74 60,000-3.75 Y2,000-3.74
6,000-3.75 2,000-3.74 8,000-3.75 Y2,000-3.74
12,000-3.74 20,000-3.75 2,000-3.74 4,000-3.75
4,000-3.74 68,000-3.75 Y6,000-3.75 26,000-3.75
X14,000-3.745 32,000-3.75 6,000-3.74 28,000-3.75
2,000-3.74 60,000-3.75 2,000-3.74 20,000-3.75
Y4,000-3.75 22,000-3.75 X22,000-3.745 2,000-3.74
20,000-3.75 Y2,000-3.75 36,000-3.75 Y4,000-3.75
8,000-3.75 X14,000-3.745 2,000-3.74 66,000-3.75
2,000-3.74 34,000-3.75 X16,000-3.745 2,000-3.74
18,000-3.75 Y2,000-3.75 56,000-3.75 2,000-3.74
6,000-3.75 8,000-3.74 X12,000-3.745 2,000-3.75
Y2,000-3.75 64,000-3.75 X12,000-3.745 158,000-3.74
Y2,000-3.74 138,000-3.74 Y2,000-3.74 632,000-3.74
Y22,000-3.74 X166,000-3.735 4,000-3.74 Y2,000-3.73
22,000-3.74 Y4,000-3.73 6,000-3.74 Y2,000-3.73
8,000-3.74 Y4,000-3.73 2,000-3.73 4,000-3.74
D1,094-3.67 Y4,000-3.73 34,000-3.74 Y2,000-3.74
12,000-3.74 Y4,000-3.73 34,000-3.74 2,000-3.73
Y2,000-3.73 4,000-3.74 2,000-3.73 42,000-3.74
4,000-3.73 70,000-3.74 X14,000-3.735 128,000-3.74
X22,000-3.735 170,000-3.74 4,000-3.73 30,000-3.74
4,000-3.73 68,000-3.74 Y2,000-3.74 16,000-3.74
Y2,000-3.74 40,000-3.74 Y2,000-3.74 2,000-3.74
56,000-3.73 4,000-3.74 2,000-3.73 10,000-3.74
2,000-3.73 2,000-3.74 Y2,000-3.74 6,000-3.74 2,000-3.73
24,000-3.74 4,000-3.73 2,000-3.74 ]< 1,460,000-3.75
U116,000-3.75 650,000-3.75 >
3999 大成食品 < >[ ]/-//[ 1,000-0.56 1,000-0.58 ]< >
4246 政府債券二四零六 < >[ 800-99.20 Y1,500-99.20 500-99.25 Y200-99.25
300-99.20 Y600-99.25 100-99.30 500-99.20 400-99.15 ]/-//
[ 2,300-99.20 600-99.15 ]< >
4252 政府綠債二五零五 < >[ 900-98.00 600-98.05 Y900-98.05 2,100-98.05
800-98.10 Y1,100-98.10 4,300-98.10 300-98.05
1,300-98.10 ]/-//[ 6,800-98.10 12,200-98.05 1,000-98.10
100-98.05 3,000-98.10 2,800-98.05 7,000-98.10
1,900-98.05 400-98.10 800-98.05 ]< >
4273 政府綠債二六一零 < >[ 100-102.20 Y400-102.65 Y1,700-102.70 1,100-102.70
300-102.75 200-102.85 500-102.90 1,200-102.95
800-103.00 2,000-102.90 1,200-102.85 ]/-//[
1,800-102.85 1,000-102.90 1,500-102.85 ]< >
4701 機管局 二六零八 < >[ 300-102.15 1,600-102.20 700-102.05 100-102.00
500-102.05 3,300-102.00 300-101.90 600-101.85
300-101.90 100-102.00 200-102.05 Y600-102.05
1,100-102.10 400-102.15 1,700-102.20 600-102.00
1,000-102.05 900-102.10 1,000-102.15 400-102.10
200-102.00 100-101.95 ]/-//[ Y100-102.00 100-102.00
100-101.95 1,100-102.00 100-101.95 Y100-101.95
400-102.00 900-102.05 ]< >
5963 TENCENT N4904 < >[ P4,000-85.48 ]/-//[ ]< >
6030 中信証券 < >[ 500-14.10 Y500-14.22 5,000-14.22 12,000-14.24
500-14.18 500-14.26 1,000-14.30 Y1,000-14.30
1,500-14.30 500-14.22 3,000-14.30 1,000-14.34
3,500-14.32 3,500-14.34 500-14.30 500-14.34 500-14.30
8,500-14.34 500-14.32 1,000-14.40 500-14.34 1,000-14.44
20,000-14.36 Y1,000-14.36 8,000-14.36 7,500-14.34
3,000-14.32 2,500-14.30 10,000-14.28 1,500-14.24
3,000-14.28 5,500-14.26 4,500-14.28 3,000-14.26
4,000-14.24 500-14.20 1,000-14.22 Y1,000-14.22
4,500-14.22 500-14.20 2,000-14.22 6,000-14.20 500-14.18
17,500-14.22 9,000-14.24 2,500-14.22 7,500-14.18
500-14.16 Y1,000-14.20 1,000-14.20 500-14.16
1,000-14.24 2,000-14.22 1,000-14.20 500-14.14
2,000-14.20 10,000-14.18 10,000-14.24 500-14.18
1,000-14.24 Y1,000-14.24 10,500-14.20 1,000-14.16
3,500-14.18 500-14.16 2,500-14.18 2,500-14.14
1,000-14.16 14,500-14.14 1,500-14.16 83,500-14.14
Y8,500-14.14 500-14.14 Y1,000-14.14 6,500-14.14
Y11,000-14.14 1,000-14.14 5,500-14.12 9,500-14.10
Y1,000-14.10 31,000-14.10 19,500-14.08 24,500-14.06
23,000-14.04 21,500-14.02 87,000-14.00 1,500-14.02
13,500-14.00 1,500-14.02 26,000-14.04 38,500-14.02
7,500-14.04 1,000-14.02 2,500-14.00 43,500-14.02
16,000-14.04 12,500-14.02 3,000-14.00 5,000-14.02
Y1,000-14.04 5,000-14.04 4,000-14.02 3,500-14.04
500-14.02 5,500-14.04 2,000-14.06 500-14.04 1,000-14.06
Y1,000-14.06 14,500-14.04 42,000-14.02 290,000-14.00
82,000-13.98 500-14.06 500-14.02 12,000-14.06
13,000-14.08 500-14.06 17,000-14.08 27,500-14.10
9,000-14.08 Y1,000-14.10 3,500-14.08 1,000-14.10
500-14.08 15,500-14.10 1,000-14.12 500-14.10
42,500-14.12 1,500-14.14 Y5,000-14.14 2,000-14.14
175,500-14.12 10,500-14.10 40,000-14.08 7,500-14.12
13,500-14.14 Y500-14.14 43,000-14.16 2,500-14.14
6,000-14.18 12,000-14.20 4,000-14.22 15,500-14.20
X1,000-14.20 10,000-14.20 2,500-14.18 41,500-14.20
Y1,000-14.20 7,000-14.20 12,000-14.18 Y500-14.18
500-14.16 5,500-14.18 19,000-14.16 1,000-14.14
130,000-14.12 1,500-14.18 Y1,500-14.18 1,000-14.18
32,000-14.12 10,500-14.10 1,000-14.14 Y500-14.14
3,500-14.14 Y500-14.14 1,000-14.14 Y1,000-14.14
1,000-14.14 6,000-14.16 3,000-14.18 35,000-14.20
2,000-14.16 5,000-14.18 Y500-14.18 3,500-14.18
16,500-14.20 Y1,000-14.20 7,500-14.20 Y1,000-14.20
4,500-14.20 8,000-14.22 30,500-14.20 Y500-14.20
8,000-14.20 Y4,000-14.20 1,000-14.20 Y2,500-14.20
19,500-14.22 500-14.20 5,000-14.18 1,000-14.20
2,500-14.18 22,500-14.20 Y1,000-14.20 42,500-14.22
7,000-14.20 5,000-14.22 5,500-14.24 Y2,500-14.24
8,500-14.24 Y500-14.24 500-14.24 Y1,000-14.24
18,000-14.24 1,500-14.26 5,000-14.24 2,500-14.22
Y500-14.22 1,500-14.22 1,000-14.24 5,500-14.22
3,000-14.24 1,500-14.22 25,500-14.20 1,000-14.18
2,500-14.20 21,500-14.22 40,000-14.20 10,500-14.22
2,000-14.24 X1,000-14.24 4,500-14.26 Y500-14.28
27,500-14.28 12,000-14.26 4,500-14.24 500-14.22
23,000-14.24 1,000-14.26 Y500-14.26 3,000-14.26
500-14.24 1,000-14.26 9,000-14.24 4,500-14.22
Y500-14.22 5,000-14.22 2,500-14.20 4,500-14.22
1,000-14.24 7,500-14.22 2,000-14.24 500-14.22
1,000-14.24 500-14.22 500-14.24 10,000-14.22 ]/-//[
8,000-14.24 103,500-14.22 25,500-14.20 4,500-14.22
5,000-14.18 14,500-14.16 3,000-14.18 8,500-14.16
1,000-14.14 2,000-14.16 3,000-14.14 X1,000-14.16
4,000-14.14 500-14.18 500-14.14 5,500-14.16
55,500-14.18 5,000-14.20 Y500-14.20 6,500-14.22
2,500-14.18 9,000-14.16 16,000-14.20 1,500-14.16
Y500-14.16 1,000-14.16 8,000-14.14 1,500-14.16
14,500-14.20 Y500-14.20 4,000-14.20 Y1,000-14.20
4,500-14.20 12,500-14.22 46,000-14.24 Y3,500-14.24
4,000-14.24 Y2,000-14.22 500-14.22 1,500-14.24
7,000-14.22 5,500-14.20 Y500-14.20 2,000-14.20
500-14.22 1,000-14.20 500-14.22 4,000-14.20 Y500-14.20
1,500-14.20 1,000-14.18 1,000-14.20 Y500-14.20
4,000-14.20 500-14.18 D365-14.08 1,000-14.18
1,000-14.20 Y6,500-14.22 5,500-14.20 Y500-14.20
1,000-14.20 1,000-14.22 500-14.20 1,000-14.22
2,500-14.20 X1,000-14.21 Y3,000-14.22 1,000-14.20
7,500-14.22 Y1,000-14.22 13,000-14.22 Y1,000-14.22
5,000-14.22 Y1,000-14.22 10,000-14.22 9,000-14.20
500-14.22 Y4,500-14.24 9,000-14.24 Y1,000-14.24
6,500-14.24 3,500-14.26 2,000-14.24 3,000-14.26
17,000-14.24 3,500-14.22 1,000-14.24 2,500-14.22
2,000-14.24 500-14.22 3,500-14.24 2,000-14.22
20,000-14.24 2,000-14.26 4,500-14.24 2,000-14.26
Y500-14.26 1,500-14.26 2,000-14.24 5,500-14.26
2,000-14.24 1,000-14.26 500-14.24 4,000-14.26
Y1,000-14.24 500-14.24 500-14.26 6,000-14.24
1,000-14.22 9,500-14.24 5,000-14.22 1,000-14.24
10,000-14.22 2,500-14.20 5,000-14.22 2,000-14.20
3,500-14.22 3,500-14.20 7,500-14.22 2,000-14.20
4,000-14.22 3,000-14.20 Y500-14.20 1,500-14.20
500-14.22 1,000-14.20 500-14.22 2,000-14.20 3,500-14.22
5,000-14.20 500-14.22 6,000-14.20 500-14.22 1,000-14.20
500-14.22 500-14.20 500-14.22 2,000-14.20 2,000-14.22
Y1,000-14.22 71,000-14.22 51,000-14.24 1,500-14.26
D260-14.26 500-14.24 D231-14.26 19,000-14.26
15,000-14.24 5,000-14.26 8,500-14.24 15,000-14.22
5,000-14.20 14,000-14.22 6,000-14.20 Y500-14.22
6,000-14.22 8,500-14.20 Y2,000-14.22 6,000-14.22
16,000-14.20 Y1,000-14.20 500-14.20 3,000-14.22
2,500-14.20 4,000-14.22 Y1,500-14.22 2,500-14.22
Y500-14.22 7,000-14.22 Y500-14.22 8,000-14.22
Y1,000-14.22 7,000-14.22 Y1,000-14.22 4,500-14.22
Y500-14.22 1,500-14.22 Y9,000-14.22 1,500-14.22
16,000-14.24 9,000-14.22 11,500-14.24 14,500-14.26
32,500-14.24 Y500-14.24 16,500-14.24 X1,000-14.24
7,500-14.24 D150-14.14 13,000-14.24 1,000-14.26
3,000-14.24 Y500-14.24 11,000-14.24 10,000-14.26
17,500-14.24 2,500-14.26 3,500-14.24 Y500-14.24
8,500-14.24 500-14.22 Y500-14.22 1,000-14.22 500-14.24
6,500-14.26 37,000-14.24 Y1,000-14.24 500-14.24
Y1,500-14.24 2,000-14.26 Y500-14.24 4,000-14.24
1,000-14.26 1,000-14.24 10,000-14.26 Y2,500-14.26
12,500-14.26 Y3,000-14.26 1,000-14.26 Y1,000-14.26
7,000-14.26 Y500-14.24 500-14.26 7,500-14.24
2,500-14.26 1,500-14.24 Y500-14.24 2,500-14.24
Y1,000-14.24 21,500-14.24 Y1,000-14.24 3,500-14.24
4,000-14.26 Y1,000-14.26 2,000-14.26 Y500-14.26
2,000-14.26 18,500-14.24 Y1,000-14.24 15,500-14.24
4,000-14.22 Y1,000-14.24 64,500-14.24 69,500-14.26
10,500-14.24 500-14.26 12,000-14.28 50,000-14.26
11,500-14.24 Y1,000-14.24 2,000-14.24 Y500-14.24
1,500-14.24 2,500-14.26 Y1,000-14.26 500-14.24
2,000-14.26 500-14.24 X1,000-14.25 1,000-14.24
Y1,000-14.26 10,500-14.24 1,500-14.22 2,000-14.24
1,000-14.22 19,000-14.24 Y3,000-14.24 12,000-14.24
Y5,000-14.24 9,000-14.24 Y2,500-14.24 9,000-14.24
Y500-14.24 19,000-14.24 Y1,000-14.24 35,000-14.24
Y1,000-14.24 33,500-14.24 8,000-14.26 Y500-14.26
D374-14.24 Y2,500-14.26 2,000-14.26 Y2,000-14.26
2,000-14.24 7,000-14.26 1,500-14.24 3,000-14.26
2,500-14.24 2,500-14.26 500-14.24 Y500-14.26
2,500-14.26 1,500-14.24 Y1,000-14.26 2,500-14.26
2,500-14.24 4,000-14.26 Y1,000-14.26 1,000-14.24
2,500-14.26 2,000-14.24 1,500-14.26 500-14.24
1,000-14.26 D24-14.15 1,500-14.24 500-14.26 500-14.24
1,000-14.26 500-14.24 2,500-14.26 Y1,000-14.26
2,500-14.26 500-14.24 1,000-14.26 500-14.24 2,000-14.26
Y500-14.26 500-14.24 Y1,500-14.26 500-14.24 Y500-14.26
500-14.24 5,500-14.26 Y1,000-14.24 2,000-14.24
2,000-14.26 43,500-14.24 Y500-14.24 24,500-14.24
2,500-14.26 1,000-14.24 5,000-14.26 500-14.24
2,000-14.26 2,500-14.24 2,000-14.26 26,000-14.24
12,500-14.22 2,000-14.24 1,000-14.22 500-14.24
5,500-14.22 2,500-14.24 4,000-14.22 Y1,000-14.22
4,000-14.22 Y500-14.22 500-14.22 Y500-14.22
16,500-14.22 1,500-14.24 3,500-14.22 Y1,000-14.22
11,000-14.22 X500-14.23 8,000-14.22 1,000-14.24
1,500-14.22 Y1,000-14.22 2,500-14.22 Y1,500-14.22
8,000-14.22 Y1,000-14.22 5,000-14.22 Y500-14.22
16,000-14.22 Y1,500-14.22 4,000-14.22 Y1,500-14.22
1,000-14.22 D489-14.10 11,000-14.22 Y500-14.22
19,000-14.22 Y1,000-14.22 2,500-14.22 Y1,500-14.22
15,000-14.22 500-14.24 500-14.22 1,000-14.24
2,500-14.22 500-14.24 1,500-14.22 Y1,000-14.22
4,000-14.22 3,000-14.24 Y1,000-14.22 1,000-14.22
2,500-14.24 7,500-14.22 500-14.24 3,500-14.22
9,000-14.24 Y2,000-14.22 2,000-14.24 1,000-14.22
2,500-14.24 1,000-14.22 2,000-14.24 1,000-14.22
6,000-14.24 Y3,500-14.24 500-14.22 2,000-14.24
4,500-14.22 1,000-14.24 2,000-14.22 Y1,000-14.22
3,500-14.22 1,000-14.24 6,000-14.22 1,500-14.24
1,500-14.22 500-14.24 2,500-14.22 500-14.24 2,500-14.22
8,000-14.24 22,000-14.22 500-14.20 9,000-14.22
Y500-14.24 6,000-14.22 500-14.24 2,500-14.22 500-14.24
4,000-14.22 3,000-14.24 6,500-14.22 5,000-14.20
8,000-14.22 1,000-14.24 Y1,500-14.24 500-14.24
1,000-14.22 2,000-14.24 Y500-14.24 1,000-14.24
500-14.22 ]< U500-14.24 184,500-14.24 U55,000-14.24
42,500-14.24 U500-14.24 500-14.24 U500-14.24
4,500-14.24 U3,000-14.24 4,500-14.24 U500-14.24
9,000-14.24 U1,000-14.24 2,000-14.24 U2,000-14.24
2,500-14.24 U1,500-14.24 3,000-14.24 U4,000-14.24
227,500-14.24 >
6036 光麗科技 < >[ 25,000-0.455 5,000-0.48 65,000-0.455 10,000-0.45 ]
/-//[ 40,000-0.455 5,000-0.46 60,000-0.455 10,000-0.45 ]
< >
6038 信越控股 < >[ 20,000-0.173 10,000-0.174 ]/-//[ 130,000-0.173 ]< >
6049 保利物業 < >[ 200-26.80 200-26.75 600-26.65 400-26.10 600-26.05
800-26.00 Y400-26.05 200-25.85 400-26.05 400-25.85
200-25.80 Y200-25.80 2,200-25.80 400-25.70 200-25.60
200-25.45 200-25.75 200-25.80 200-25.45 600-25.50
1,800-25.75 200-25.70 Y1,400-25.50 1,200-25.50
400-25.45 600-25.75 Y800-25.75 600-25.75 2,600-25.80
1,800-25.85 200-25.80 200-26.00 Y200-26.00 600-26.00
200-26.05 800-25.95 1,000-26.00 1,600-25.95 600-25.90
600-25.85 1,600-25.50 400-25.55 2,800-25.60 200-25.65
800-25.50 200-25.55 Y200-25.55 1,600-25.55 Y200-25.55
400-25.55 2,000-25.60 1,400-25.55 800-25.50 2,000-25.55
2,200-25.60 200-25.55 2,200-25.60 200-25.65 400-25.70
800-25.75 400-25.85 Y200-25.85 200-25.90 2,000-25.85
Y200-25.80 Y200-25.85 200-25.80 1,200-25.85 Y400-25.90
400-26.00 1,200-25.95 200-25.90 Y200-25.90 2,400-25.90
Y200-25.95 200-25.95 400-25.85 Y400-25.85 800-25.85
200-25.80 1,800-25.85 1,200-25.90 200-25.95 Y200-25.95
400-26.00 2,600-25.95 3,600-25.90 200-25.95 Y400-25.95
1,800-25.95 Y200-26.00 600-26.05 400-26.20 400-26.10
200-26.20 1,400-26.10 800-26.05 3,000-26.00 200-25.95
400-26.00 800-25.95 800-25.90 X200-25.925 200-25.90 ]
/-//[ 200-25.95 1,200-25.90 200-25.80 400-25.85
200-25.70 400-25.75 2,800-25.80 400-25.90 1,600-25.85
800-25.80 Y200-25.80 1,000-25.80 Y1,000-25.80
2,200-25.80 200-25.75 600-25.80 200-25.75 200-25.80
200-25.75 800-25.80 200-25.75 200-25.80 Y200-25.80
200-25.75 400-25.80 2,000-25.75 Y200-25.75 200-25.70
200-25.75 1,400-25.70 800-25.75 400-25.70 Y400-25.70
Y1,000-25.75 2,000-25.75 Y200-25.75 800-25.75 800-25.80
400-25.85 Y200-25.90 2,800-25.90 600-25.95
X2,200-25.925 400-25.95 X3,000-25.95 400-26.00
Y200-26.00 X9,800-25.95 200-26.00 X2,800-25.95
Y200-26.00 X3,600-25.95 D57-26.00 X800-25.95
X200-25.975 200-26.00 X200-26.00 200-26.00
X1,400-25.975 200-26.00 X400-25.975 Y400-26.00
X200-25.975 200-26.00 X200-25.975 200-26.00 X600-25.975
200-26.00 X600-25.975 400-26.00 Y400-26.00 400-26.00
Y200-26.00 200-26.00 200-26.05 200-26.10 X200-26.10
200-26.10 X1,000-26.075 200-26.10 X200-26.075 200-26.10
X200-26.075 200-26.10 X400-26.075 1,000-26.10 400-26.05
400-26.10 X200-26.075 200-26.10 Y200-26.05 2,400-26.05
X200-26.025 400-26.00 Y200-26.00 200-26.00 800-26.05
600-26.00 600-26.05 400-26.00 600-26.05 X200-26.025
3,000-26.05 400-26.10 X200-26.075 1,200-26.10
Y200-26.10 X200-26.125 600-26.15 1,000-26.25 200-26.20
1,200-26.25 X200-26.225 Y200-26.25 X200-26.225
Y200-26.25 800-26.25 400-26.30 1,000-26.25 200-26.30
1,000-26.25 X200-26.225 800-26.25 X200-26.225
1,800-26.25 X200-26.225 Y400-26.25 800-26.25
X200-26.275 400-26.30 Y200-26.30 1,400-26.30 Y200-26.30
5,000-26.30 400-26.35 Y400-26.35 400-26.35 X400-26.325
800-26.35 Y200-26.35 1,600-26.35 200-26.40 200-26.35
400-26.40 1,000-26.35 200-26.40 X200-26.35 1,400-26.35
200-26.30 Y200-26.30 3,400-26.30 400-26.35 400-26.30
200-26.35 400-26.30 800-26.35 X200-26.325 400-26.35
200-26.30 400-26.35 200-26.30 400-26.35 Y200-26.35
3,800-26.35 X200-26.375 3,200-26.40 X200-26.375
400-26.40 200-26.50 3,200-26.45 400-26.50 400-26.45
1,600-26.40 Y200-26.40 400-26.40 800-26.45 X200-26.40
1,600-26.40 200-26.35 600-26.40 200-26.35 600-26.40
X200-26.375 1,000-26.40 Y200-26.40 1,000-26.40
Y200-26.40 1,600-26.40 X200-26.375 1,400-26.40
3,200-26.35 Y200-26.40 400-26.35 X200-26.35 800-26.35
1,800-26.30 X200-26.30 1,600-26.30 Y200-26.25 200-26.35
Y200-26.25 400-26.30 600-26.25 Y200-26.30 400-26.25
400-26.30 400-26.25 200-26.30 600-26.25 200-26.30
200-26.20 200-26.25 200-26.30 200-26.20 200-26.25
200-26.20 400-26.30 800-26.25 400-26.30 600-26.25
400-26.30 400-26.25 400-26.30 X200-26.275 200-26.25
1,000-26.30 1,600-26.25 400-26.20 200-26.25 X200-26.225
1,400-26.25 200-26.20 400-26.25 200-26.20 400-26.25
X200-26.225 400-26.25 400-26.20 800-26.25 X200-26.225
400-26.25 X200-26.225 X200-26.25 Y400-26.25 200-26.20
1,200-26.25 Y200-26.25 400-26.25 200-26.20 Y200-26.25
200-26.30 ]< U400-26.25 400-26.25 U600-26.25
7,000-26.25 >
6055 中煙香港 < >[ 5,000-9.06 15,000-9.08 1,000-9.07 20,000-9.08
1,000-9.15 7,000-9.08 ]/-//[ 5,000-9.08 Y1,000-9.12
1,000-9.12 1,000-9.10 4,000-9.09 21,000-9.08 ]<
2,000-9.08 >
6060 眾安在綫 < 1,200-12.16 U100-12.16 300-12.16 >[ 100-12.10
400-12.12 300-12.14 1,500-12.12 100-12.16 Y100-12.16
1,100-12.16 Y100-12.16 400-12.16 Y300-12.16 300-12.16
100-12.20 1,000-12.22 600-12.24 600-12.20 1,600-12.24
100-12.26 1,000-12.28 1,200-12.30 500-12.28 2,700-12.26
100-12.28 1,100-12.24 5,800-12.26 1,800-12.28
1,600-12.30 10,400-12.28 1,600-12.30 6,400-12.32
2,000-12.30 100-12.32 1,000-12.30 700-12.28 900-12.30
7,100-12.28 700-12.26 800-12.24 500-12.22 100-12.20
100-12.22 300-12.20 4,900-12.18 26,600-12.20 600-12.18
800-12.16 800-12.14 7,400-12.16 13,000-12.18 100-12.14
2,400-12.12 100-12.14 100-12.12 1,800-12.14 1,500-12.12
3,700-12.10 2,600-12.08 200-12.10 100-12.08 600-12.04
1,800-12.02 5,300-12.04 Y200-12.04 4,800-12.06
8,700-12.08 Y600-12.08 3,900-12.10 1,900-12.08
6,400-12.06 4,600-12.08 12,000-12.10 Y100-12.10
100-12.10 100-12.06 1,300-12.08 700-12.10 100-12.08
Y300-12.08 3,400-12.08 11,700-12.10 700-12.08
4,000-12.06 1,500-12.04 3,100-12.02 100-12.00 400-12.02
4,000-12.00 1,100-11.98 7,300-12.00 100-12.02 400-12.00
Y300-12.00 100-12.00 800-11.98 Y100-11.98 100-11.98
1,200-11.96 300-11.98 1,000-11.96 1,100-11.94 100-11.96
1,000-11.92 1,300-11.90 2,200-11.88 Y100-11.88
900-11.88 Y800-11.88 300-11.90 400-11.88 12,500-11.90
100-11.92 X700-11.895 3,500-11.92 400-11.94 400-11.92
Y300-11.92 1,700-11.92 100-11.94 700-11.92 200-11.90
200-11.92 Y600-11.92 100-11.92 Y700-11.92 3,800-11.92
200-11.94 2,400-11.92 200-11.90 Y200-11.92 1,100-11.92
X600-11.92 400-11.92 Y1,100-11.92 700-11.92 Y100-11.92
3,200-11.90 Y300-11.90 3,800-11.92 100-11.94 100-11.92
300-11.94 Y200-11.94 100-11.94 Y200-11.94 8,700-11.94
100-11.96 100-11.94 200-11.96 X200-11.935 300-11.96
Y100-11.96 9,400-11.96 1,000-11.98 Y200-11.98 700-11.98
Y200-11.98 1,100-11.98 Y600-11.98 300-11.98 X100-11.98
1,100-11.98 Y100-11.98 3,100-11.98 200-12.00 Y100-11.98
5,300-12.00 Y100-12.00 8,900-12.00 Y100-12.00
2,400-12.00 9,200-12.02 5,500-12.04 Y100-12.04
1,300-12.04 900-12.06 2,800-12.08 X300-12.02
1,400-12.10 200-12.12 1,400-12.10 X200-12.101 200-12.10
600-12.08 4,700-12.10 13,500-12.08 Y100-12.06
4,500-12.06 Y1,300-12.06 3,400-12.06 Y300-12.06
600-12.06 1,200-12.04 D9-12.06 3,000-12.06 X300-12.074
7,100-12.06 5,300-12.08 2,200-12.10 8,100-12.12
5,700-12.14 100-12.16 X200-12.128 2,400-12.14
5,000-12.12 Y100-12.10 100-12.12 X100-12.11 6,300-12.12
7,300-12.14 1,000-12.16 Y900-12.16 3,000-12.16
600-12.18 8,200-12.16 X300-12.154 16,900-12.16
5,700-12.18 3,700-12.20 15,100-12.18 1,000-12.20
X300-12.185 4,400-12.20 1,900-12.18 2,700-12.16
200-12.14 900-12.16 X300-12.16 Y200-12.16 100-12.16
Y100-12.14 100-12.16 7,000-12.14 1,600-12.12 200-12.10
100-12.12 1,200-12.10 Y200-12.10 5,600-12.10 ]/-//[
300-12.10 200-12.08 3,700-12.06 300-12.08 2,300-12.04
31,900-12.06 200-12.08 6,500-12.06 24,900-12.04
X500-12.042 2,800-12.04 200-12.02 X100-12.039 200-12.02
500-12.04 300-12.02 500-12.04 8,500-12.02 200-12.00
1,200-12.02 Y2,200-12.02 300-12.02 Y1,000-12.02
100-12.02 Y1,200-12.02 1,400-12.02 Y800-12.02
6,800-12.02 Y300-12.02 8,400-12.02 X100-12.02 D9-11.92
200-12.04 200-12.02 15,700-12.04 Y300-12.04 300-12.04
Y100-12.04 700-12.04 Y400-12.04 X200-12.04 5,500-12.04
9,000-12.06 Y200-12.06 1,200-12.06 Y200-12.06
1,000-12.06 Y200-12.06 6,700-12.06 200-12.04
1,000-12.06 8,500-12.04 300-12.02 X300-12.042
1,400-12.02 17,600-12.00 4,500-12.02 300-12.00
D93-12.02 100-12.02 200-12.00 900-12.02 D47-12.02
600-12.02 200-12.00 500-12.02 5,500-12.00 700-12.02
200-12.00 X300-12.005 300-12.02 Y100-12.00 400-12.00
8,700-12.02 Y300-12.02 200-12.02 Y1,400-12.02 100-12.02
Y1,200-12.02 600-12.02 Y300-12.02 200-12.02 Y300-12.02
100-12.02 Y300-12.02 1,700-12.02 Y600-12.02 100-12.02
Y700-12.02 9,700-12.02 14,600-12.04 X100-12.027
6,900-12.04 Y800-12.04 3,900-12.04 Y500-12.04 400-12.04
Y400-12.04 10,200-12.04 Y200-12.04 300-12.04 Y400-12.04
2,100-12.04 Y300-12.04 300-12.04 Y200-12.04 1,600-12.06
Y200-12.06 5,800-12.04 400-12.02 X200-12.041 200-12.02
8,300-12.04 200-12.02 33,700-12.04 18,600-12.06
Y700-12.06 200-12.06 9,600-12.08 15,400-12.10
X200-12.06 700-12.12 5,000-12.10 30,900-12.12
31,600-12.14 1,700-12.16 X300-12.141 13,300-12.16
900-12.18 6,000-12.16 3,800-12.14 200-12.12 200-12.14
14,300-12.12 400-12.10 2,300-12.12 Y300-12.12 100-12.12
Y700-12.12 16,800-12.12 Y600-12.12 11,800-12.12
X300-12.12 200-12.12 400-12.14 100-12.12 400-12.14
200-12.12 400-12.14 100-12.12 400-12.14 4,500-12.12
4,800-12.10 X100-12.113 300-12.10 900-12.12 200-12.10
800-12.12 100-12.10 35,300-12.12 Y800-12.12 200-12.12
Y600-12.12 20,600-12.12 100-12.14 100-12.12 Y100-12.14
7,100-12.14 Y3,300-12.14 1,600-12.14 Y200-12.14
1,400-12.14 Y300-12.14 300-12.14 Y500-12.14 600-12.14
Y200-12.14 100-12.14 3,100-12.16 5,000-12.14 200-12.12
500-12.14 X100-12.134 200-12.12 6,900-12.14 Y700-12.14
16,900-12.14 1,000-12.16 5,100-12.14 2,300-12.12
500-12.10 400-12.12 200-12.10 1,300-12.12 200-12.10
600-12.12 4,800-12.10 8,000-12.08 Y100-12.08 600-12.10
200-12.08 600-12.10 200-12.08 17,100-12.10 Y900-12.10
36,100-12.10 5,700-12.12 D74-12.00 10,100-12.12
2,000-12.10 Y100-12.10 500-12.12 500-12.10 100-12.12
200-12.10 Y100-12.10 600-12.12 5,300-12.10 800-12.08
Y100-12.06 300-12.06 ]< 36,200-12.08 U14,100-12.08
17,000-12.08 U17,500-12.08 37,100-12.08 >
6063 智中國際 < >[ 280,000-0.157 ]/-//[ 8,000-0.155 16,000-0.157
8,000-0.16 8,000-0.161 360,000-0.165 208,000-0.164
168,000-0.165 32,000-0.162 16,000-0.161 48,000-0.158
32,000-0.155 ]< 8,000-0.156 >
6066 中信建投証券 < >[ 39,500-5.87 500-5.93 11,000-5.98 500-5.97 500-5.96
1,000-5.99 1,500-5.96 500-5.93 500-5.99 500-5.92
3,000-5.91 Y500-5.91 21,000-5.90 1,000-5.89 Y500-5.88
2,000-5.87 7,500-5.88 3,000-5.89 9,500-5.90 4,500-5.91
1,000-5.92 7,500-5.93 3,500-5.90 2,000-5.89 1,000-5.90
16,500-5.88 9,500-5.89 12,500-5.88 10,500-5.87
Y500-5.87 16,000-5.88 30,000-5.85 Y1,000-5.84
2,000-5.84 9,500-5.83 2,000-5.85 Y1,500-5.85 1,500-5.85
500-5.86 1,000-5.89 500-5.90 500-5.93 1,000-5.96
2,500-5.93 Y500-5.96 500-5.96 500-5.97 8,000-5.98
5,000-5.99 23,000-6.00 10,000-5.98 1,000-6.00
2,000-5.98 500-5.97 ]/-//[ 41,500-5.96 500-5.98
1,500-5.95 2,000-5.93 Y4,000-5.93 7,000-5.93 9,000-5.94
3,500-5.95 3,000-5.93 1,000-5.92 500-5.95 9,000-5.94
8,000-5.95 2,000-5.94 Y500-5.94 2,500-5.95 23,500-5.93
19,000-5.92 30,000-5.91 27,500-5.90 13,000-5.95
1,500-5.96 20,000-5.92 20,500-5.91 55,500-5.90
4,000-5.89 6,000-5.94 100,000-5.90 500-5.95 4,500-5.94
4,000-5.95 8,500-5.96 500-5.97 500-5.95 1,000-5.96
500-5.94 5,500-5.95 500-5.94 500-5.95 1,000-5.94
11,500-5.95 14,500-5.96 2,000-5.97 1,000-5.98 500-5.99
Y1,000-5.98 1,000-5.98 3,000-5.97 Y500-5.97 500-5.98
1,500-5.97 500-5.96 X500-5.968 1,500-5.96 2,500-5.97
X2,500-5.97 1,000-5.97 1,500-5.96 16,500-5.95 Y500-5.95
1,500-5.95 X1,000-5.952 500-5.97 17,000-5.96
X4,000-5.96 4,000-5.95 Y1,000-5.95 2,500-5.94 500-5.95
500-5.94 Y1,000-5.94 500-5.95 8,000-5.93 3,000-5.91
500-5.94 500-5.92 X1,000-5.928 3,500-5.92 500-5.94
Y500-5.94 9,000-5.92 500-5.94 7,000-5.92 1,500-5.91
500-5.94 3,000-5.91 ]< 6,000-5.93 U1,000-5.93
5,000-5.93 U500-5.93 22,000-5.93 U2,000-5.93 2,500-5.93
>
6068 光正教育 < >[ 32,000-0.30 66,000-0.315 4,000-0.32 62,000-0.315
198,000-0.32 40,000-0.325 18,000-0.33 94,000-0.335
374,000-0.33 162,000-0.335 274,000-0.34 120,000-0.345
222,000-0.35 20,000-0.355 2,000-0.36 2,000-0.355
50,000-0.36 44,000-0.355 28,000-0.345 100,000-0.34
2,000-0.345 44,000-0.34 2,000-0.345 20,000-0.34
114,000-0.335 2,000-0.34 12,000-0.335 388,000-0.34
20,000-0.335 2,000-0.345 180,000-0.34 4,000-0.345
202,000-0.34 30,000-0.345 100,000-0.34 278,000-0.345
4,000-0.35 50,000-0.345 2,000-0.35 200,000-0.345
2,000-0.35 40,000-0.34 4,000-0.35 2,000-0.345
80,000-0.34 20,000-0.345 ]/-//[ 184,000-0.34
Y48,000-0.34 24,000-0.34 136,000-0.335 130,000-0.33
2,000-0.335 8,000-0.33 20,000-0.335 2,000-0.33
206,000-0.335 16,000-0.34 8,000-0.345 6,000-0.34
630,000-0.345 314,000-0.35 80,000-0.345 476,000-0.35
112,000-0.355 30,000-0.35 296,000-0.355 2,000-0.36
52,000-0.355 278,000-0.35 6,000-0.355 2,000-0.36
10,000-0.35 2,000-0.355 6,000-0.35 58,000-0.355
Y4,000-0.355 2,000-0.36 48,000-0.355 1,354,000-0.36
8,000-0.365 22,000-0.36 12,000-0.365 238,000-0.36
50,000-0.355 120,000-0.36 2,000-0.365 14,000-0.36
12,000-0.365 24,000-0.36 62,000-0.365 Y32,000-0.365
Y2,000-0.36 126,000-0.36 22,000-0.365 Y46,000-0.365
48,000-0.365 Y2,000-0.36 236,000-0.365 Y8,000-0.365
10,000-0.365 Y40,000-0.365 2,000-0.37 Y238,000-0.365
18,000-0.365 20,000-0.36 10,000-0.365 Y76,000-0.36
80,000-0.36 Y6,000-0.36 20,000-0.36 Y8,000-0.36
20,000-0.36 2,000-0.365 4,000-0.36 2,000-0.365
16,000-0.36 Y30,000-0.355 168,000-0.355 38,000-0.35
20,000-0.355 38,000-0.36 ]< 142,000-0.35 U186,000-0.35 >
6069 盛業 < >[ 31,000-4.60 4,500-4.57 11,500-4.58 2,000-4.53
2,000-4.50 10,000-4.49 20,500-4.52 4,500-4.51
2,500-4.48 1,000-4.47 18,500-4.50 17,500-4.49
24,000-4.48 1,000-4.49 19,500-4.50 18,500-4.49
28,000-4.50 10,500-4.51 10,000-4.52 17,000-4.51
45,000-4.53 1,500-4.54 3,000-4.55 13,000-4.56
30,500-4.57 10,000-4.60 Y1,000-4.62 ]/-//[ 6,000-4.58
24,500-4.59 21,000-4.58 3,500-4.55 8,500-4.58
9,000-4.59 500-4.60 32,000-4.59 5,000-4.60 4,500-4.61
23,500-4.63 4,000-4.64 500-4.67 29,000-4.66 1,000-4.67
35,000-4.66 1,000-4.70 500-4.69 26,500-4.68 Y1,000-4.69
20,500-4.67 Y500-4.68 1,000-4.64 1,000-4.63 15,000-4.64
21,000-4.65 6,000-4.67 ]< 5,000-4.69 U1,500-4.69
4,500-4.69 >
6078 海吉亞醫療 < >[ 3,600-26.95 200-26.30 200-26.15 1,200-26.10
Y1,200-26.10 13,800-26.10 2,000-26.05 2,800-26.00
Y600-26.00 2,000-26.00 200-26.15 3,000-25.95
2,600-25.90 Y1,000-25.90 800-25.90 400-25.85 Y400-25.85
200-25.85 2,400-25.75 3,600-25.70 Y400-25.70 200-25.70
7,000-25.65 3,200-25.55 7,200-25.60 3,000-25.65
2,600-25.70 800-25.75 X800-25.675 1,400-25.75
1,400-25.80 200-25.85 4,200-25.90 Y1,600-25.90
800-25.90 X1,600-25.875 1,200-25.90 800-25.95
X800-25.90 5,400-25.85 200-25.80 Y1,000-25.80
3,400-25.80 Y600-25.80 1,000-25.80 2,200-25.75
7,200-25.70 X43,000-25.65 5,000-25.65 11,000-25.60
Y1,000-25.60 4,200-25.60 Y200-25.55 5,000-25.55
Y400-25.55 1,200-25.50 12,800-25.60 6,600-25.65
400-25.70 400-25.75 1,600-25.85 3,400-25.70 Y200-25.70
200-25.70 4,800-25.80 Y200-25.80 46,000-25.70
Y600-25.70 1,600-25.70 Y600-25.70 5,000-25.70
Y200-25.65 400-25.65 2,200-25.80 13,200-25.85 600-25.90
Y400-25.85 2,000-25.85 8,400-25.90 12,800-25.95
Y200-25.95 1,200-25.95 Y400-26.00 3,000-26.00
Y1,200-26.00 1,800-26.00 800-26.05 2,000-26.10
Y200-26.10 11,600-26.10 X200-26.10 5,000-26.15
Y1,000-26.20 400-26.25 Y400-26.30 3,000-26.25 400-26.30
3,000-26.20 Y200-26.30 1,800-26.30 Y1,600-26.30
200-26.30 Y200-26.30 Y200-26.15 200-26.15 Y400-26.30
2,000-26.30 Y200-26.30 600-26.30 200-26.15 200-26.30
Y200-26.30 200-26.15 200-26.30 Y400-26.30 Y600-26.15
8,400-26.15 8,800-26.10 1,600-26.05 800-26.20 400-26.05
200-26.10 1,200-26.20 1,400-26.10 600-26.15 400-26.10
200-26.15 400-26.10 1,200-26.15 10,600-26.10
3,200-26.05 600-26.00 600-26.10 Y400-26.10 400-26.10
Y200-26.10 2,000-26.10 Y200-26.10 5,000-26.10
Y200-26.10 11,800-26.10 Y200-26.10 4,000-26.10
200-26.00 9,800-26.15 11,200-26.20 Y200-26.15
2,800-26.20 Y200-26.20 3,600-26.20 Y200-26.15
9,800-26.25 6,800-26.30 400-26.40 5,000-26.30
Y200-26.20 9,600-26.20 Y200-26.25 2,000-26.25
12,000-26.20 Y1,800-26.20 7,000-26.20 Y200-26.20
6,000-26.20 200-26.30 400-26.20 3,000-26.15 Y600-26.15
200-26.15 5,600-26.20 600-26.25 2,000-26.20 400-26.25
200-26.20 Y800-26.20 5,800-26.20 200-26.15 800-26.20
Y200-26.20 400-26.20 400-26.15 1,400-26.20 11,800-26.15
6,400-26.10 Y600-26.10 4,000-26.10 2,200-26.05
Y200-26.05 400-26.00 4,400-26.05 200-26.00 600-26.10
Y200-26.10 200-26.10 200-26.00 Y200-26.00 400-26.10
7,400-26.05 200-26.00 Y200-26.00 4,400-25.95
Y1,400-25.95 400-25.90 400-26.00 400-25.90 800-26.00
200-25.90 600-26.00 200-25.95 ]/-//[ 5,400-25.90
Y1,000-25.90 13,800-25.90 2,000-25.80 3,000-25.65
600-25.70 400-25.60 400-25.70 Y400-25.70 54,000-25.70
8,000-25.75 1,000-25.80 Y400-25.80 9,600-25.80
Y200-25.80 1,600-25.85 200-25.90 1,800-25.95
1,800-25.90 400-25.85 200-25.90 4,400-25.95 9,000-26.00
200-25.95 800-26.05 800-26.10 800-26.05 200-26.00
200-26.05 Y200-26.00 600-26.05 Y200-26.00 600-26.05
200-26.00 1,200-26.05 400-26.00 5,200-26.05 200-26.00
3,200-26.10 10,000-26.05 200-26.00 Y200-26.00 800-26.00
200-25.95 20,800-26.05 Y200-26.10 200-26.10 Y200-26.10
400-26.10 Y200-26.10 200-26.10 10,800-26.15 600-26.20
600-26.30 200-26.25 1,000-26.30 400-26.10 1,200-26.30
400-26.10 400-26.30 2,400-26.10 400-26.30 200-26.25
1,400-26.30 3,200-26.25 Y200-26.20 600-26.20 Y200-26.25
2,600-26.20 6,000-26.15 3,800-26.10 Y200-26.10
200-26.10 3,800-26.05 26,600-26.00 Y600-26.00
110,000-26.00 200-26.15 600-25.95 400-26.10 200-25.95
1,000-26.10 Y200-26.00 400-26.00 400-26.10 Y200-26.10
18,000-26.10 Y200-26.10 2,200-26.10 Y400-26.10
3,200-26.10 Y200-26.10 2,400-26.10 Y200-26.10 800-26.10
Y18,200-26.10 8,600-26.10 1,000-26.15 1,000-26.25
400-26.15 1,200-26.25 400-26.15 400-26.25 17,600-26.15
Y200-26.10 400-26.10 2,400-26.20 Y200-26.20
13,000-26.20 Y400-26.20 200-26.20 Y200-26.20 400-26.20
Y200-26.20 7,000-26.20 1,000-26.25 200-26.20
2,600-26.25 Y2,200-26.25 5,800-26.25 Y200-26.25
600-26.25 10,400-26.30 1,600-26.35 200-26.40 Y400-26.45
1,000-26.45 Y600-26.50 400-26.45 Y1,000-26.50 600-26.40
1,200-26.45 2,600-26.40 1,400-26.45 Y800-26.50
400-26.40 Y600-26.50 200-26.40 Y400-26.50 400-26.50
Y200-26.50 400-26.50 400-26.45 800-26.50 4,000-26.45
Y800-26.40 1,400-26.40 400-26.35 Y200-26.35 200-26.45
1,200-26.40 400-26.45 6,600-26.40 200-26.35 2,400-26.40
Y200-26.35 400-26.35 7,800-26.40 600-26.35 600-26.45
400-26.35 600-26.45 200-26.35 600-26.45 400-26.40
Y200-26.40 200-26.45 Y200-26.45 400-26.45 3,200-26.40
Y600-26.45 3,000-26.45 Y400-26.45 2,600-26.45
Y200-26.45 2,400-26.45 Y200-26.45 6,200-26.45
Y400-26.45 2,400-26.45 400-26.40 3,200-26.45 Y200-26.45
200-26.45 200-26.40 2,000-26.45 400-26.40 800-26.45
8,400-26.40 200-26.35 Y200-26.35 200-26.35 600-26.45
400-26.35 2,600-26.45 400-26.35 600-26.45 D24-26.05
2,400-26.45 Y200-26.45 600-26.45 400-26.35 400-26.45
Y200-26.45 2,000-26.45 400-26.35 1,600-26.45 200-26.35
1,400-26.45 Y600-26.45 600-26.45 200-26.35 ]<
U200-26.45 7,600-26.45 U200-26.45 4,600-26.45 >
6083 環宇物流（亞洲） < >[ 8,000-0.25 ]/-//[ ]< >
6088 FIT HON TENG < >[ 20,000-0.94 5,000-0.95 4,000-0.94 1,000-0.95
2,000-0.94 137,000-0.93 Y1,000-0.93 10,000-0.93
Y1,000-0.93 2,000-0.94 1,000-0.93 27,000-0.92
5,000-0.93 8,000-0.94 Y1,000-0.94 3,000-0.94 9,000-0.95
]/-//[ 1,000-0.95 25,000-0.94 Y1,000-0.94 2,000-0.94
1,000-0.95 16,000-0.94 Y1,000-0.94 1,000-0.94
Y1,000-0.94 1,000-0.94 Y3,000-0.94 44,000-0.94
3,000-0.95 1,000-0.94 Y2,000-0.94 6,000-0.94 2,000-0.95
1,000-0.94 1,000-0.95 1,000-0.94 3,000-0.95 1,000-0.94
2,000-0.95 1,000-0.94 1,000-0.95 1,000-0.94 4,000-0.95
1,000-0.94 7,000-0.95 1,000-0.94 2,000-0.95 6,000-0.94 ]
< 135,000-0.93 >
6093 和泓服務 < >[ 2,000-2.28 ]/-//[ 4,000-2.25 ]< >
6098 碧桂園服務 < >[ 5,000-5.50 3,000-5.49 5,000-5.46 1,000-5.45
38,000-5.49 1,000-5.47 Y1,000-5.48 11,000-5.52
Y2,000-5.52 36,000-5.52 42,000-5.51 3,000-5.55
X21,000-5.535 2,000-5.53 5,000-5.52 35,000-5.51
5,000-5.52 44,000-5.51 16,000-5.50 Y3,000-5.50
1,000-5.50 4,000-5.49 1,000-5.51 3,000-5.50 4,000-5.49
20,000-5.48 5,000-5.47 32,000-5.48 21,000-5.47
32,000-5.46 3,000-5.48 1,000-5.46 3,000-5.45 1,000-5.48
2,000-5.46 27,000-5.45 1,000-5.46 17,000-5.45
Y1,000-5.45 8,000-5.45 Y1,000-5.45 21,000-5.45
13,000-5.46 Y5,000-5.46 12,000-5.46 10,000-5.47
14,000-5.46 6,000-5.47 3,000-5.46 1,000-5.47 5,000-5.45
12,000-5.44 3,000-5.43 Y5,000-5.44 88,000-5.44
9,000-5.45 5,000-5.46 1,000-5.45 4,000-5.44 Y2,000-5.44
1,000-5.44 39,000-5.43 13,000-5.42 7,000-5.43
Y3,000-5.43 4,000-5.43 1,000-5.42 5,000-5.43
X51,000-5.425 22,000-5.43 Y1,000-5.43 1,000-5.43
Y3,000-5.43 17,000-5.43 5,000-5.44 1,000-5.45
X2,000-5.43 9,000-5.45 1,000-5.46 1,000-5.45 6,000-5.46
24,000-5.45 Y1,000-5.45 1,000-5.45 4,000-5.44
2,000-5.45 9,000-5.44 1,000-5.43 5,000-5.44 23,000-5.43
24,000-5.42 49,000-5.41 29,000-5.40 3,000-5.41
3,000-5.40 1,000-5.41 110,000-5.40 Y1,000-5.40
1,000-5.40 14,000-5.41 5,000-5.42 Y2,000-5.41
19,000-5.41 5,000-5.42 X4,000-5.42 8,000-5.41
Y1,000-5.41 11,000-5.41 1,000-5.42 5,000-5.41
182,000-5.40 Y29,000-5.40 1,000-5.40 8,000-5.41
Y2,000-5.41 1,000-5.41 Y3,000-5.42 28,000-5.42
4,000-5.43 X21,000-5.42 5,000-5.44 X13,000-5.425
X1,000-5.43 9,000-5.44 10,000-5.43 27,000-5.42
X13,000-5.415 2,000-5.42 12,000-5.41 X53,000-5.41
2,000-5.42 6,000-5.41 Y1,000-5.42 4,000-5.41
Y1,000-5.42 4,000-5.42 15,000-5.41 1,000-5.40
2,000-5.41 12,000-5.42 Y1,000-5.42 38,000-5.42
Y2,000-5.42 1,000-5.42 Y1,000-5.42 1,000-5.42
Y2,000-5.42 2,000-5.42 Y1,000-5.42 2,000-5.42
Y1,000-5.42 4,000-5.42 Y4,000-5.42 19,000-5.42
11,000-5.43 Y1,000-5.43 6,000-5.43 6,000-5.44
9,000-5.45 34,000-5.46 19,000-5.47 X10,000-5.465
6,000-5.46 Y2,000-5.46 3,000-5.46 28,000-5.45
1,000-5.44 3,000-5.46 9,000-5.47 Y1,000-5.47
22,000-5.47 Y1,000-5.47 34,000-5.47 Y1,000-5.47
7,000-5.47 Y1,000-5.47 7,000-5.47 16,000-5.48
14,000-5.49 1,000-5.50 12,000-5.49 25,000-5.50
14,000-5.51 26,000-5.50 D500-5.435 1,000-5.49
39,000-5.50 13,000-5.51 Y1,000-5.51 3,000-5.51
31,000-5.50 23,000-5.49 6,000-5.48 D114-5.44
13,000-5.47 2,000-5.46 Y3,000-5.46 15,000-5.46
193,000-5.45 7,000-5.46 31,000-5.47 Y2,000-5.47
73,000-5.47 11,000-5.48 4,000-5.49 14,000-5.50
17,000-5.49 38,000-5.50 4,000-5.51 10,000-5.50
3,000-5.51 3,000-5.50 21,000-5.51 Y1,000-5.51
27,000-5.51 8,000-5.50 4,000-5.52 7,000-5.51 5,000-5.50
X12,000-5.515 Y1,000-5.52 32,000-5.52 8,000-5.53
1,000-5.54 4,000-5.52 23,000-5.53 12,000-5.54
10,000-5.55 18,000-5.56 3,000-5.57 Y1,000-5.57
4,000-5.56 1,000-5.57 1,000-5.56 3,000-5.55 Y1,000-5.55
18,000-5.55 22,000-5.54 27,000-5.53 X27,000-5.525
11,000-5.52 23,000-5.53 5,000-5.54 X7,000-5.535
Y1,000-5.53 X2,000-5.535 2,000-5.54 19,000-5.53
227,000-5.54 132,000-5.55 1,000-5.54 43,000-5.55
1,000-5.54 Y1,000-5.54 1,000-5.54 6,000-5.55 1,000-5.53
Y1,000-5.53 12,000-5.53 3,000-5.52 D120-5.45
44,000-5.53 156,000-5.54 29,000-5.55 1,000-5.54
4,000-5.55 4,000-5.54 1,000-5.55 5,000-5.54 3,000-5.53
Y4,000-5.53 1,000-5.53 Y1,000-5.53 2,000-5.53
1,000-5.54 25,000-5.52 15,000-5.51 Y1,000-5.51
18,000-5.50 ]/-//[ 108,000-5.51 21,000-5.52 16,000-5.49
10,000-5.50 X2,000-5.49 3,000-5.48 Y3,000-5.48
5,000-5.48 X11,000-5.49 17,000-5.49 2,000-5.50
D500-5.44 1,000-5.50 1,000-5.49 X3,000-5.495 1,000-5.50
Y1,000-5.50 14,000-5.49 X2,000-5.49 1,000-5.48
4,000-5.49 Y7,000-5.49 X13,000-5.49 43,000-5.49
1,000-5.50 X2,000-5.49 1,000-5.49 X1,000-5.49
471,000-5.50 4,000-5.51 3,000-5.50 2,000-5.51
Y1,000-5.51 47,000-5.51 4,000-5.52 48,000-5.54
3,000-5.53 47,000-5.54 5,000-5.55 9,000-5.54
X1,000-5.535 23,000-5.53 23,000-5.52 254,000-5.51
26,000-5.53 23,000-5.54 45,000-5.55 6,000-5.56
7,000-5.55 X1,000-5.555 1,000-5.56 X1,000-5.555 D6-5.32
15,000-5.56 D219-5.56 X1,000-5.555 2,000-5.56
X2,000-5.555 D57-5.56 9,000-5.55 X1,000-5.555
X7,000-5.55 16,000-5.54 X1,000-5.545 11,000-5.54
Y6,000-5.53 2,000-5.53 X1,000-5.535 1,000-5.53
22,000-5.52 X8,000-5.515 5,000-5.51 X1,000-5.515
4,000-5.51 X1,000-5.515 13,000-5.52 Y1,000-5.52
36,000-5.52 Y3,000-5.52 12,000-5.52 Y2,000-5.52
89,000-5.52 Y1,000-5.52 14,000-5.52 Y3,000-5.52
15,000-5.53 22,000-5.54 4,000-5.55 X1,000-5.54
44,000-5.55 6,000-5.56 X1,000-5.555 45,000-5.56
6,000-5.57 30,000-5.55 X1,000-5.545 Y2,000-5.54
12,000-5.54 X1,000-5.545 74,000-5.55 Y67,000-5.55
4,000-5.55 16,000-5.56 X1,000-5.555 90,000-5.56
16,000-5.57 X1,000-5.565 49,000-5.57 21,000-5.58
Y2,000-5.58 17,000-5.58 X1,000-5.575 1,000-5.58
D708-5.56 2,000-5.58 X13,000-5.575 3,000-5.58
X1,000-5.575 53,000-5.57 48,000-5.56 X1,000-5.565
77,000-5.57 Y2,000-5.57 17,000-5.57 26,000-5.58
16,000-5.59 1,000-5.60 7,000-5.59 1,000-5.60 5,000-5.59
X1,000-5.585 10,000-5.58 X1,000-5.585 7,000-5.58
D344-5.52 10,000-5.58 X12,000-5.585 1,000-5.58
10,000-5.57 X1,000-5.575 76,000-5.58 X2,000-5.585
18,000-5.58 X10,000-5.58 3,000-5.58 1,000-5.57
76,000-5.58 41,000-5.59 54,000-5.60 6,000-5.61
X5,000-5.605 5,000-5.60 10,000-5.61 1,000-5.60
X3,000-5.605 19,000-5.61 1,000-5.60 10,000-5.61
1,000-5.60 7,000-5.61 68,000-5.60 12,000-5.61
59,000-5.60 X1,000-5.60 28,000-5.60 10,000-5.61
Y6,000-5.61 125,000-5.61 149,000-5.60 48,000-5.59
Y2,000-5.60 14,000-5.61 1,000-5.59 1,000-5.60
11,000-5.59 X21,000-5.595 6,000-5.59 X2,000-5.595
D121-5.52 12,000-5.58 X3,000-5.58 4,000-5.59
X4,000-5.58 D49-5.51 2,000-5.58 Y3,000-5.57 3,000-5.57
15,000-5.58 15,000-5.57 Y1,000-5.56 54,000-5.56
210,000-5.57 Y2,000-5.57 5,000-5.57 20,000-5.58
14,000-5.59 4,000-5.58 10,000-5.57 Y1,000-5.57
1,000-5.57 3,000-5.58 3,000-5.56 24,000-5.58 ]<
10,000-5.59 U2,000-5.59 125,000-5.59 U15,000-5.59
1,000-5.59 U15,000-5.59 181,000-5.59 >
6099 招商證券 < >[ 1,000-5.83 1,800-5.75 200-5.77 3,200-5.81
8,000-5.80 2,200-5.77 400-5.81 1,800-5.77 20,000-5.78
Y800-5.78 600-5.77 200-5.78 18,000-5.81 Y600-5.80
2,000-5.81 5,000-5.84 Y400-5.84 400-5.84 800-5.85
400-5.86 ]/-//[ 1,800-5.85 200-5.86 600-5.82 1,000-5.81
3,200-5.80 Y200-5.79 200-5.83 400-5.80 1,800-5.81
Y400-5.81 1,600-5.81 1,800-5.83 600-5.81 2,000-5.83
8,400-5.84 600-5.83 200-5.82 200-5.83 1,600-5.82
1,800-5.83 19,000-5.84 5,000-5.82 200-5.81 1,000-5.84 ]
< 8,200-5.84 U1,200-5.84 2,200-5.84 >
6100 同道獵聘 < >[ 21,800-4.00 ]/-//[ 5,000-4.09 Y200-4.50 200-4.50
15,000-4.40 7,800-4.42 Y1,600-4.42 2,400-4.42
5,400-4.43 2,400-4.44 600-4.43 15,000-4.44 Y400-4.44
1,600-4.44 3,000-4.45 Y400-4.45 Y1,400-4.46 1,400-4.46
2,000-4.45 X1,000-4.445 2,800-4.45 3,000-4.47
1,200-4.48 Y800-4.48 600-4.48 4,000-4.49 400-4.50
2,000-4.51 200-4.50 Y400-4.50 2,400-4.52 1,800-4.50
2,000-4.52 1,000-4.49 2,800-4.50 200-4.49 6,400-4.48
9,000-4.47 400-4.46 1,600-4.45 200-4.46 X800-4.46
800-4.46 49,600-4.45 Y200-4.45 10,200-4.45 8,400-4.44
Y400-4.43 600-4.44 Y400-4.44 1,000-4.43 400-4.44
Y200-4.43 2,000-4.43 400-4.44 2,400-4.43 Y600-4.44
1,000-4.42 200-4.43 200-4.44 Y200-4.43 200-4.43
600-4.44 1,000-4.43 200-4.44 400-4.42 1,800-4.39
2,800-4.40 600-4.39 Y200-4.33 X200-4.443 2,600-4.35
Y200-4.34 X800-4.39 X1,000-4.385 800-4.36 1,800-4.35 ]<
U1,200-4.43 400-4.43 U5,400-4.43 1,000-4.43 U200-4.43
7,800-4.43 >
6108 新銳醫藥 < >[ ]/-//[ 184,000-0.04 Y24,000-0.04 8,000-0.039 ]< >
6110 滔搏 < >[ 1,000-5.21 4,000-5.38 2,000-5.36 1,000-5.37
2,000-5.29 7,000-5.30 2,000-5.29 1,000-5.30 14,000-5.29
2,000-5.18 1,000-5.31 6,000-5.30 7,000-5.29 Y3,000-5.33
118,000-5.29 10,000-5.24 4,000-5.21 3,000-5.18
1,000-5.17 12,000-5.18 1,000-5.17 3,000-5.16
10,000-5.18 1,000-5.17 17,000-5.18 17,000-5.20
4,000-5.17 17,000-5.19 8,000-5.21 1,000-5.20
X1,000-5.205 2,000-5.22 12,000-5.23 1,000-5.21
2,000-5.22 4,000-5.19 43,000-5.23 23,000-5.24
Y22,000-5.24 4,000-5.24 Y3,000-5.24 12,000-5.24
1,000-5.26 1,000-5.27 1,000-5.26 9,000-5.28 4,000-5.25
5,000-5.24 1,000-5.26 52,000-5.27 4,000-5.28 1,000-5.30
4,000-5.26 1,000-5.27 Y1,000-5.30 3,000-5.30
20,000-5.29 2,000-5.28 16,000-5.27 12,000-5.26
1,000-5.24 1,000-5.23 27,000-5.26 15,000-5.27
X1,000-5.28 8,000-5.27 D110-5.21 7,000-5.26 2,000-5.25
7,000-5.26 2,000-5.25 Y6,000-5.25 8,000-5.25 1,000-5.24
Y13,000-5.24 3,000-5.24 Y6,000-5.24 3,000-5.24
5,000-5.22 1,000-5.21 3,000-5.22 1,000-5.21 Y1,000-5.21
7,000-5.23 22,000-5.24 21,000-5.25 7,000-5.26
X1,000-5.245 4,000-5.26 3,000-5.24 X1,000-5.245
2,000-5.24 2,000-5.25 2,000-5.24 16,000-5.25 6,000-5.29
1,000-5.30 X1,000-5.29 1,000-5.29 5,000-5.28 1,000-5.29
5,000-5.28 Y6,000-5.28 X1,000-5.28 2,000-5.27
5,000-5.26 1,000-5.25 5,000-5.26 X1,000-5.26 6,000-5.27
9,000-5.28 2,000-5.29 6,000-5.28 Y1,000-5.28 3,000-5.29
5,000-5.28 6,000-5.29 1,000-5.30 1,000-5.29 1,000-5.30
X1,000-5.31 2,000-5.32 14,000-5.31 7,000-5.30
11,000-5.29 77,000-5.28 99,000-5.27 26,000-5.26
26,000-5.24 X3,000-5.29 6,000-5.29 9,000-5.28
16,000-5.27 4,000-5.26 3,000-5.25 6,000-5.28
10,000-5.26 1,000-5.28 1,000-5.29 Y1,000-5.29
8,000-5.29 1,000-5.31 4,000-5.29 2,000-5.28 3,000-5.30
1,000-5.28 6,000-5.30 X1,000-5.295 4,000-5.30
X1,000-5.30 2,000-5.30 8,000-5.31 1,000-5.32 1,000-5.30
2,000-5.29 1,000-5.30 4,000-5.29 ]/-//[ 6,000-5.29
3,000-5.28 1,000-5.27 3,000-5.28 2,000-5.27
X1,000-5.275 4,000-5.27 1,000-5.28 3,000-5.27
6,000-5.28 2,000-5.29 2,000-5.30 X1,000-5.305
2,000-5.32 8,000-5.31 X1,000-5.315 6,000-5.31
1,000-5.32 4,000-5.31 1,000-5.32 21,000-5.31
X1,000-5.31 8,000-5.32 20,000-5.33 1,000-5.34
1,000-5.33 10,000-5.34 14,000-5.33 2,000-5.32
1,000-5.33 X1,000-5.325 8,000-5.32 1,000-5.33
4,000-5.32 1,000-5.33 5,000-5.32 X1,000-5.32 5,000-5.31
18,000-5.32 3,000-5.33 8,000-5.31 Y14,000-5.31
1,000-5.33 X1,000-5.32 10,000-5.32 5,000-5.33
3,000-5.34 2,000-5.33 9,000-5.34 Y1,000-5.34 1,000-5.34
Y1,000-5.34 12,000-5.34 2,000-5.35 X1,000-5.345
9,000-5.35 X1,000-5.345 2,000-5.35 Y9,000-5.36
5,000-5.36 1,000-5.37 4,000-5.35 2,000-5.37 8,000-5.36
1,000-5.35 4,000-5.36 4,000-5.35 1,000-5.36 3,000-5.35
X1,000-5.355 11,000-5.36 1,000-5.37 7,000-5.36
1,000-5.35 1,000-5.38 6,000-5.37 2,000-5.38
X1,000-5.375 3,000-5.37 1,000-5.38 1,000-5.37
3,000-5.38 2,000-5.37 1,000-5.38 6,000-5.37 Y5,000-5.37
7,000-5.37 1,000-5.36 1,000-5.37 7,000-5.36 1,000-5.37
6,000-5.36 1,000-5.37 X1,000-5.365 1,000-5.37
15,000-5.36 10,000-5.35 3,000-5.36 X1,000-5.355
6,000-5.36 X1,000-5.355 4,000-5.36 1,000-5.35
24,000-5.36 Y2,000-5.36 24,000-5.36 Y1,000-5.37
22,000-5.37 X3,000-5.37 11,000-5.38 10,000-5.39
7,000-5.40 9,000-5.41 18,000-5.40 X2,000-5.395
1,000-5.40 4,000-5.41 X2,000-5.40 11,000-5.41
2,000-5.40 Y4,000-5.40 9,000-5.42 X1,000-5.405
8,000-5.42 1,000-5.41 X4,000-5.41 1,000-5.41 1,000-5.42
8,000-5.41 1,000-5.42 8,000-5.41 25,000-5.40
X4,000-5.405 D202-5.34 13,000-5.41 3,000-5.42
6,000-5.40 Y2,000-5.40 1,000-5.40 11,000-5.39
1,000-5.38 Y8,000-5.38 1,000-5.38 X1,000-5.385
11,000-5.38 X4,000-5.38 4,000-5.39 13,000-5.40
5,000-5.41 6,000-5.40 1,000-5.41 1,000-5.40 3,000-5.41
2,000-5.40 1,000-5.41 9,000-5.40 9,000-5.39 1,000-5.38
1,000-5.39 X3,000-5.385 17,000-5.39 2,000-5.40
8,000-5.39 X3,000-5.385 1,000-5.38 3,000-5.39
3,000-5.40 5,000-5.39 1,000-5.38 4,000-5.39 2,000-5.40
1,000-5.38 11,000-5.40 10,000-5.39 Y1,000-5.40
3,000-5.39 7,000-5.40 ]< 1,000-5.38 U2,000-5.38
15,000-5.38 U3,000-5.38 46,000-5.38 U1,000-5.38
7,000-5.38 U2,000-5.38 1,000-5.38 >
6117 日照港裕廊 < >[ ]/-//[ 20,000-0.55 ]< >
6118 奧星生命科技 < >[ ]/-//[ 3,000-1.66 Y2,000-1.72 1,000-1.72
1,000-1.85 ]< 6,000-1.88 >
6123 圓通國際快遞 < >[ 16,000-1.10 Y100,000-1.09 2,000-1.09 2,000-1.11 ]
/-//[ 8,000-1.11 16,000-1.09 ]< >
6127 昭衍新藥 < 900-10.12 >[ 1,500-9.76 300-9.66 400-9.77 800-9.66
100-9.58 Y100-9.58 400-9.58 100-9.47 Y100-9.47 600-9.45
1,100-9.52 Y2,400-9.52 100-9.52 Y1,300-9.52 600-9.52
1,300-9.53 500-9.51 200-9.54 1,000-9.48 500-9.54
1,100-9.53 600-9.60 5,000-9.58 200-9.55 700-9.49
300-9.58 100-9.49 400-9.57 100-9.49 400-9.57 100-9.50
2,600-9.51 7,300-9.50 500-9.49 800-9.44 400-9.42
200-9.41 200-9.50 100-9.44 D74-9.35 200-9.50 400-9.49
100-9.47 200-9.49 Y100-9.50 100-9.50 1,800-9.48
1,200-9.47 700-9.39 700-9.47 Y800-9.47 1,300-9.47
300-9.48 300-9.50 400-9.55 200-9.48 400-9.55 100-9.48
1,400-9.49 1,400-9.48 500-9.45 400-9.50 100-9.53
100-9.55 400-9.59 100-9.57 100-9.58 100-9.56 100-9.57
200-9.58 400-9.62 200-9.64 1,000-9.63 100-9.62 100-9.61
100-9.58 100-9.64 Y100-9.64 100-9.64 Y100-9.63 500-9.69
500-9.73 1,600-9.70 500-9.69 300-9.62 100-9.71
1,100-9.67 200-9.66 Y100-9.66 Y200-9.58 300-9.58
400-9.68 400-9.62 400-9.67 500-9.68 100-9.67 200-9.63
300-9.67 100-9.68 Y100-9.68 200-9.63 D12-9.56 400-9.74
100-9.73 100-9.70 500-9.73 800-9.80 100-9.70 900-9.80
300-9.70 200-9.79 100-9.70 400-9.77 Y100-9.70 200-9.70
400-9.77 100-9.70 400-9.77 100-9.76 2,300-9.70 200-9.74
400-9.69 Y300-9.68 100-9.68 400-9.72 100-9.68 800-9.72
100-9.68 300-9.72 100-9.68 ]/-//[ 1,500-9.68 200-9.51
300-9.67 400-9.71 800-9.70 3,000-9.71 100-9.72
Y100-9.72 200-9.76 Y200-9.77 1,400-9.78 400-9.76
100-9.67 700-9.77 5,500-9.78 900-9.79 Y1,200-9.86
400-9.86 Y100-9.86 1,300-9.85 500-9.86 600-9.90
2,700-9.80 1,000-9.79 100-9.80 Y100-9.77 2,400-9.78
200-9.79 300-9.80 600-9.77 200-9.81 Y100-9.82 Y100-9.83
100-9.83 3,700-9.78 200-9.77 200-9.84 200-9.77 400-9.76
100-9.85 100-9.76 400-9.86 400-9.85 2,200-9.76 500-9.85
100-9.75 Y200-9.75 1,200-9.75 400-9.85 Y100-9.75
400-9.84 200-9.75 400-9.84 100-9.75 400-9.83 400-9.75
100-9.83 100-9.75 400-9.83 Y100-9.83 300-9.83 100-9.77
500-9.83 100-9.77 400-9.83 Y100-9.77 500-9.77 100-9.83
Y100-9.77 400-9.83 200-9.77 500-9.83 100-9.77 500-9.83
100-9.77 400-9.83 600-9.77 100-9.82 100-9.77 100-9.82
Y100-9.77 2,100-9.77 100-9.76 400-9.71 100-9.79
Y100-9.71 4,300-9.79 100-9.80 Y600-9.79 100-9.80
Y200-9.80 100-9.80 Y200-9.80 400-9.80 600-9.85
1,900-9.86 100-9.79 Y100-9.79 400-9.86 Y100-9.79
400-9.86 Y100-9.79 100-9.86 100-9.79 500-9.86 Y200-9.79
800-9.86 200-9.79 200-9.86 Y100-9.79 200-9.79 500-9.86
200-9.80 300-9.86 100-9.80 100-9.86 ]< 300-9.86 >
6128 烯石電車新材料 < >[ ]/-//[ 10,000-0.228 ]< >
6136 康達環保 < >[ 8,000-0.25 ]/-//[ 3,000-0.255 3,000-0.25
2,000-0.245 2,000-0.25 ]< >
6138 哈爾濱銀行 < >[ 54,000-0.243 71,000-0.242 254,000-0.24
11,000-0.238 6,000-0.24 22,000-0.239 30,000-0.238
12,000-0.237 53,000-0.239 39,000-0.237 467,000-0.239
117,000-0.242 ]/-//[ 107,000-0.242 731,000-0.241
121,000-0.24 200,000-0.239 7,000-0.24 40,000-0.238
46,000-0.24 75,000-0.239 25,000-0.238 ]< >
6158 正榮地產 < >[ 106,000-0.073 15,000-0.072 19,000-0.071
194,000-0.07 8,000-0.071 Y1,000-0.072 38,000-0.072
Y2,000-0.072 100,000-0.073 Y36,000-0.073 43,000-0.073
Y14,000-0.073 7,000-0.073 1,059,000-0.071 22,000-0.07
22,000-0.071 10,000-0.07 22,000-0.071 7,000-0.07
3,000-0.071 7,000-0.07 338,000-0.071 7,000-0.07
276,000-0.071 ]/-//[ Y2,000-0.072 6,000-0.071
5,000-0.072 6,000-0.071 13,000-0.072 41,000-0.073
4,000-0.074 18,000-0.073 13,000-0.074 Y6,000-0.074
10,000-0.074 20,000-0.075 Y5,000-0.075 4,000-0.075
286,000-0.076 23,000-0.075 410,000-0.074 30,000-0.073 ]
< 1,000-0.073 >
6160 百濟神州 < 1,100-86.75 >[ 100-86.80 100-86.85 100-86.70
100-86.75 1,000-87.95 100-86.75 X100-87.20 400-87.00
400-86.70 400-86.65 200-86.75 X200-86.825 300-86.65
3,800-86.60 Y600-86.60 200-86.55 500-86.50 300-86.45
600-86.60 1,200-86.65 100-87.00 200-86.85 200-86.80
200-86.75 2,800-86.70 X100-86.70 200-86.55 600-86.80
X100-86.675 200-86.60 100-86.55 500-86.45 200-86.40
X100-86.475 D97-86.40 200-86.60 Y100-86.60 100-86.65
Y100-86.65 200-86.70 400-86.40 600-86.35 2,400-86.65
X400-86.675 300-86.70 200-86.65 400-86.60 Y100-86.65
300-86.65 200-86.70 100-86.65 4,700-86.50 300-86.45
X100-86.40 1,300-86.35 1,500-86.30 Y300-86.30
1,500-86.30 X600-86.30 800-86.35 X100-86.375 400-86.40
X100-86.40 200-86.45 Y100-86.45 X200-86.45 200-86.40
2,500-86.45 X100-86.40 200-86.45 400-86.40 200-86.35
200-86.30 1,400-86.25 200-86.40 200-86.30 6,500-86.25
700-86.20 400-86.15 300-86.40 X100-86.375 600-86.40
100-86.45 100-86.40 1,300-86.45 500-86.50 100-86.60
700-86.55 1,500-86.50 6,900-86.45 200-86.40 200-86.45
400-86.50 600-86.30 100-86.25 100-86.15 Y100-86.45
100-86.45 500-86.40 800-86.35 400-86.30 X500-86.367
Y100-86.20 100-86.25 X100-86.275 800-86.30 X700-86.30
Y1,400-86.35 300-86.35 1,400-86.40 Y1,400-86.45
1,100-86.50 300-86.55 300-86.60 1,900-86.55 100-86.60
4,900-86.50 600-86.45 700-86.50 X200-86.467 3,400-86.50
X100-86.50 Y100-86.55 500-86.60 Y100-86.60 600-86.60
100-86.65 800-86.70 Y100-86.70 100-86.70 Y100-86.75
100-86.80 1,100-86.85 700-86.90 Y100-86.95 1,200-86.95
1,100-87.00 1,100-87.05 200-87.10 X100-87.075 600-87.10
600-87.15 Y400-87.25 100-87.25 100-87.30 200-87.35
1,600-87.55 100-87.60 700-87.35 Y100-87.35 200-87.35
1,700-87.50 100-87.70 200-87.55 200-87.50 1,100-87.65
Y100-87.65 3,200-87.65 900-87.70 200-87.75 100-88.00
300-87.90 500-87.85 Y100-87.85 100-87.90 1,200-87.85
500-87.90 Y100-87.90 100-87.90 1,100-88.05 Y500-88.15
200-88.15 600-88.25 900-88.20 4,800-88.15 400-88.10
3,200-88.05 600-88.20 X400-88.10 300-88.10 Y800-88.10
1,000-88.10 Y500-88.10 700-88.10 Y600-88.10 300-88.10
Y100-88.10 900-88.10 X100-88.10 1,700-88.15 1,200-88.20
100-88.30 100-88.35 900-88.30 11,000-88.25 Y300-88.25
1,100-88.25 Y100-88.30 100-88.30 300-88.35 X100-88.096
500-88.35 1,200-88.30 2,400-88.25 1,100-88.15 200-88.10
1,400-88.00 100-88.05 200-88.00 400-88.05 X200-88.05
500-88.10 800-88.05 300-88.10 1,000-88.05 D73-87.30
X100-88.025 2,300-88.00 3,300-87.95 Y100-87.95
200-87.95 4,700-87.90 400-87.85 300-87.80 300-87.75
600-87.90 300-87.85 200-87.80 2,300-87.75 1,000-87.70
400-87.75 Y100-87.75 100-87.75 X100-87.75 1,000-87.80
1,200-87.85 100-87.90 800-88.10 100-88.20 500-88.15
500-88.20 X200-87.86 X200-88.20 100-88.25 100-88.35
900-88.30 200-88.25 100-88.20 500-88.25 Y200-88.25
100-88.25 200-88.30 200-88.35 X100-88.275 3,000-88.35
900-88.40 300-88.55 2,200-88.45 400-88.40 100-88.35
1,100-88.40 X100-88.425 200-88.45 700-88.50 2,600-88.55
600-88.60 900-88.65 1,500-88.70 4,400-88.90 3,800-88.65
100-88.70 200-88.65 400-88.80 Y100-88.80 1,000-88.80
X200-88.689 100-88.80 Y100-88.80 2,300-88.80 X200-88.80
800-88.85 800-88.90 Y600-88.95 700-88.95 300-89.00
1,700-89.05 1,000-89.10 100-89.00 300-89.10 200-89.05
100-88.95 1,100-89.05 200-89.10 800-89.15 300-89.20
X100-88.979 500-89.20 Y200-89.20 200-89.20 Y100-89.25
900-89.25 400-89.20 Y100-89.20 1,000-89.20 Y100-88.95
Y300-89.15 300-89.15 2,100-88.95 3,300-88.90 500-88.80
100-89.15 100-88.85 100-88.80 Y100-88.80 1,400-88.80
4,600-88.75 600-88.70 Y200-88.70 5,200-88.70 200-88.65
200-88.70 200-88.60 800-88.55 Y100-88.55 X100-88.575
600-88.70 Y100-88.70 300-88.70 X100-88.706 500-88.70
Y100-88.70 800-88.70 200-88.80 1,900-88.55 900-88.50
400-88.45 500-88.40 100-88.55 200-88.50 Y100-88.50
Y100-88.55 400-88.65 ]/-//[ 100-88.80 500-88.40
400-88.35 500-88.30 700-88.25 Y600-88.25 400-88.20
Y300-88.20 2,800-88.15 1,100-88.00 600-88.15 Y300-88.15
300-88.10 300-88.15 Y300-88.10 300-88.10 300-88.05
300-88.10 Y300-88.05 Y600-88.00 Y600-87.95 100-87.90
Y300-87.90 X100-88.143 X100-87.775 100-87.90 Y200-87.90
100-87.95 Y200-87.95 800-87.95 300-88.05 Y100-88.05
100-88.05 Y200-88.05 100-88.05 300-88.10 X400-88.10
1,000-88.30 X100-88.081 100-88.30 Y100-88.30 200-88.30
900-88.35 300-88.40 300-88.45 X100-88.35 Y200-88.45
100-88.45 Y100-88.45 300-88.45 900-88.50 100-88.55
Y100-88.55 500-88.55 500-88.60 2,300-88.65 600-88.60
700-88.55 X200-88.55 100-88.60 X100-88.55 Y100-88.60
200-88.60 Y500-88.60 200-88.60 200-88.65 100-88.70
Y300-88.70 3,400-88.70 2,200-88.75 X100-88.75 100-88.75
Y100-88.75 600-88.75 100-88.60 1,600-88.80 300-88.85
1,400-88.90 Y100-88.90 300-88.90 4,000-88.95 100-89.00
Y200-89.00 1,100-89.00 Y300-89.05 1,800-89.05
2,200-89.10 Y100-89.10 300-89.10 700-88.95 800-88.90
400-88.95 Y100-88.95 700-88.90 2,400-88.85 Y100-88.85
3,600-88.85 6,100-88.80 4,200-88.75 600-88.80
Y500-88.75 400-88.60 X100-88.872 700-88.60 Y100-88.60
800-88.60 Y100-88.60 700-88.50 3,500-88.40 5,000-88.35
900-88.30 400-88.25 700-88.20 X100-88.275 X100-88.218
500-88.30 600-88.25 X100-88.25 500-88.20 300-88.15
Y300-88.15 2,700-88.10 700-88.15 2,800-88.20 100-88.25
1,100-88.30 300-88.40 X100-88.40 2,800-88.45 Y100-88.50
300-88.50 700-88.55 X100-88.475 X100-88.45 100-88.60
100-88.80 100-88.45 X100-88.625 300-88.80 200-88.85
100-88.75 300-88.80 2,200-88.85 100-88.75 300-88.90
300-88.95 3,500-89.00 X100-89.00 1,200-89.05 200-89.10
X100-88.962 1,100-89.10 Y600-89.10 300-89.10 Y400-89.15
100-89.20 100-89.05 100-89.20 500-89.15 1,300-89.10
400-89.05 Y100-89.15 300-89.15 Y300-89.15 1,100-89.20
400-89.05 600-89.20 Y100-89.20 600-89.20 400-89.05
900-89.20 600-89.25 400-89.10 1,200-89.25 400-89.10
Y100-89.30 1,500-89.30 400-89.10 200-89.30 D13-88.40
1,100-89.30 400-89.10 Y100-89.30 X100-89.20 1,800-89.10
5,500-89.00 300-89.20 800-89.00 X100-88.95 600-89.00
X100-88.95 600-89.00 Y100-89.00 400-89.00 900-88.95
800-88.90 900-89.00 X100-88.971 Y100-89.00 10,800-89.00
500-89.05 1,200-88.95 400-89.10 Y400-89.10 1,500-89.10
300-89.15 Y1,000-89.15 4,000-89.25 500-89.30 Y300-89.30
100-89.30 Y300-89.30 500-89.30 100-89.20 800-89.30
100-89.20 700-89.30 100-89.20 2,000-89.30 1,100-89.20
Y100-89.20 100-89.20 2,900-89.30 700-89.20 900-89.25
X100-89.225 1,500-89.25 X100-89.225 1,100-89.25
Y300-89.25 3,300-89.25 400-89.30 4,800-89.25
1,100-89.20 3,000-89.15 400-89.30 2,200-89.15 100-89.30
1,300-89.15 100-89.30 2,200-89.15 1,500-89.10 100-89.25
400-89.05 100-89.00 3,000-89.15 1,500-89.20 600-89.15
800-89.25 400-89.15 Y1,200-89.15 1,300-89.15 500-89.25
X100-89.20 100-89.15 Y200-89.15 6,400-89.15 1,300-89.05
X100-89.075 100-89.05 Y100-89.10 X200-89.075
1,300-89.10 D35-88.75 100-89.10 Y200-89.10 400-89.10
X100-89.075 500-89.10 100-89.05 3,600-89.10 300-89.15
X100-89.125 200-89.15 Y200-89.15 600-89.15 Y200-89.15
3,000-89.15 100-89.10 1,500-89.15 10,900-89.10
Y2,700-89.10 4,800-89.05 400-89.10 900-89.00 400-88.95
100-89.05 400-88.95 400-88.90 100-89.05 X100-88.975
100-89.05 400-89.00 1,300-88.95 600-89.00 200-89.05
100-89.00 200-88.90 200-89.05 Y900-89.05 500-89.05
Y200-89.05 300-89.05 100-88.90 2,600-89.05 ]<
2,800-89.05 U600-89.05 2,800-89.05 U2,100-89.05
8,600-89.05 U3,200-89.05 13,400-89.05 U1,700-89.05
800-89.05 U2,100-89.05 43,200-89.05 >
6169 宇華教育 < >[ 4,000-0.41 X10,000-0.41 64,000-0.41 2,000-0.415
42,000-0.41 Y40,000-0.41 48,000-0.41 12,000-0.405
80,000-0.41 12,000-0.405 X8,000-0.41 18,000-0.41
X8,000-0.409 26,000-0.41 500,000-0.405 22,000-0.41
98,000-0.40 92,000-0.41 22,000-0.40 632,000-0.405
52,000-0.41 100,000-0.415 2,000-0.42 10,000-0.415 ]/-//
[ 338,000-0.41 Y14,000-0.41 2,000-0.415 Y26,000-0.41
2,000-0.41 X2,000-0.41 8,000-0.405 54,000-0.41
2,000-0.415 X2,000-0.41 234,000-0.415 Y12,000-0.415
16,000-0.41 32,000-0.415 14,000-0.42 214,000-0.415
564,000-0.42 70,000-0.425 2,000-0.43 26,000-0.425
120,000-0.42 2,000-0.425 896,000-0.42 216,000-0.415
8,000-0.42 4,000-0.425 ]< 302,000-0.415 >
6178 光大證券 < U200-4.95 >[ 1,600-4.94 10,000-4.95 400-4.93
1,000-4.92 1,600-4.93 800-4.94 200-4.95 23,000-4.94
600-4.93 1,200-4.91 400-4.92 3,200-4.90 800-4.91
1,600-4.93 200-4.92 Y200-4.91 400-4.91 11,800-4.90
Y200-4.89 800-4.89 200-4.88 12,400-4.87 7,400-4.86
800-4.87 4,400-4.85 Y200-4.86 200-4.86 17,200-4.85
200-4.83 200-4.82 400-4.83 1,000-4.82 Y1,600-4.83
600-4.83 Y400-4.83 2,200-4.83 200-4.84 200-4.82
Y200-4.83 3,000-4.82 Y200-4.82 4,600-4.82 Y1,400-4.82
200-4.82 Y200-4.82 200-4.83 200-4.86 200-4.83 200-4.82
200-4.81 200-4.82 Y1,400-4.82 Y400-4.83 200-4.83
400-4.84 400-4.85 200-4.84 200-4.85 Y1,600-4.85
200-4.85 Y600-4.85 1,600-4.86 200-4.87 Y1,800-4.87
1,400-4.88 200-4.86 Y200-4.87 3,400-4.86 Y2,800-4.86
400-4.86 Y200-4.86 200-4.86 Y200-4.89 Y200-4.88
400-4.88 Y200-4.89 400-4.88 600-4.89 Y600-4.89 200-4.89
Y400-4.89 800-4.89 Y200-4.89 200-4.90 400-4.89
Y200-4.90 1,000-4.89 200-4.87 400-4.86 2,600-4.87
Y3,000-4.87 200-4.87 2,400-4.86 D15-4.81 ]/-//[
1,600-4.86 17,800-4.85 8,400-4.83 400-4.84 Y600-4.84
1,200-4.84 400-4.85 1,000-4.84 200-4.83 Y4,600-4.84
600-4.84 Y400-4.84 2,400-4.83 1,600-4.85 600-4.84
200-4.87 2,800-4.86 4,200-4.85 Y200-4.86 400-4.85
200-4.86 600-4.85 200-4.86 2,000-4.85 Y200-4.86
1,000-4.85 Y200-4.86 200-4.85 Y200-4.85 600-4.85
Y200-4.85 2,200-4.85 600-4.84 800-4.83 5,200-4.84
Y9,800-4.84 800-4.84 Y200-4.84 200-4.84 Y3,800-4.84
400-4.84 Y5,400-4.84 400-4.84 800-4.85 800-4.83
600-4.85 Y400-4.85 1,200-4.85 Y200-4.85 1,800-4.85
400-4.86 200-4.85 200-4.86 Y200-4.86 200-4.85 600-4.86
2,200-4.85 Y200-4.85 200-4.86 2,200-4.85 Y400-4.85
200-4.86 Y200-4.85 4,000-4.85 600-4.86 Y200-4.85
600-4.86 1,800-4.85 Y200-4.85 200-4.86 200-4.85
200-4.86 800-4.85 Y200-4.85 200-4.85 400-4.86 200-4.85
Y400-4.86 400-4.86 4,000-4.85 Y800-4.85 19,600-4.85
1,200-4.83 14,800-4.84 800-4.83 6,400-4.84 Y400-4.84
600-4.84 Y200-4.84 3,400-4.84 Y2,400-4.84 200-4.85
400-4.86 400-4.84 ]< 3,000-4.87 >
6185 康希諾生物 < >[ Y200-15.50 Y200-15.58 200-15.60 400-15.58
6,200-15.44 2,000-15.40 1,000-15.38 400-15.42
Y6,600-15.44 Y400-15.36 400-15.42 8,400-15.38
10,400-15.36 Y1,600-15.38 200-15.38 1,000-15.40
400-15.46 2,000-15.44 600-15.38 1,400-15.36 400-15.44
3,000-15.36 1,400-15.34 1,000-15.30 1,400-15.22
800-15.20 Y200-15.20 1,000-15.20 1,400-15.22
1,000-15.20 1,800-15.18 1,200-15.14 9,800-15.18
200-15.20 1,000-15.22 2,000-15.20 1,200-15.32
1,800-15.40 400-15.42 Y200-15.54 2,000-15.42 200-15.52
Y1,200-15.52 400-15.52 200-15.54 3,800-15.58
5,000-15.56 8,200-15.58 400-15.56 1,600-15.54
1,800-15.52 4,000-15.50 1,600-15.48 Y400-15.50
200-15.46 3,600-15.56 1,600-15.58 Y1,800-15.58
2,600-15.66 Y200-15.64 200-15.64 6,000-15.70 800-15.62
600-15.56 200-15.52 ]/-//[ 10,600-15.52 10,000-15.50
Y1,800-15.42 5,000-15.46 200-15.48 400-15.44
4,400-15.58 200-15.60 800-15.62 400-15.60 1,000-15.58
D93-15.58 2,800-15.58 600-15.60 600-15.62 3,400-15.64
600-15.66 6,800-15.68 200-15.74 1,000-15.70 Y200-15.74
3,600-15.70 200-15.64 200-15.60 1,000-15.68 200-15.66
2,200-15.62 2,000-15.64 1,000-15.66 2,400-15.72
800-15.74 Y200-15.74 ]< U200-15.64 5,200-15.64
U400-15.64 200-15.64 >
6186 中國飛鶴 < 7,000-3.55 >[ 2,000-3.55 7,000-3.58 3,000-3.59
Y1,000-3.60 5,000-3.60 8,000-3.59 15,000-3.58
3,000-3.56 1,000-3.58 3,000-3.56 59,000-3.55 4,000-3.54
4,000-3.55 9,000-3.56 2,000-3.55 6,000-3.53 1,000-3.55
1,000-3.53 1,000-3.55 1,000-3.53 Y2,000-3.54 2,000-3.54
Y1,000-3.54 12,000-3.54 1,000-3.55 17,000-3.53
1,000-3.52 2,000-3.54 1,000-3.52 1,000-3.54 42,000-3.52
6,000-3.53 1,000-3.52 1,000-3.53 9,000-3.52 1,000-3.53
1,000-3.52 16,000-3.53 1,000-3.54 28,000-3.53
23,000-3.54 5,000-3.55 X3,000-3.545 12,000-3.55
5,000-3.56 8,000-3.57 4,000-3.58 9,000-3.57 Y1,000-3.57
8,000-3.57 Y1,000-3.57 9,000-3.57 9,000-3.56
Y1,000-3.56 2,000-3.56 Y1,000-3.56 7,000-3.56
2,000-3.57 X4,000-3.56 13,000-3.55 Y1,000-3.56
6,000-3.56 10,000-3.57 1,000-3.58 1,000-3.57
32,000-3.58 61,000-3.59 4,000-3.58 6,000-3.60
1,000-3.59 3,000-3.60 1,000-3.59 68,000-3.60
33,000-3.61 13,000-3.62 Y1,000-3.62 27,000-3.62
15,000-3.61 5,000-3.60 ]/-//[ 8,000-3.60 1,000-3.59
1,000-3.60 2,000-3.59 4,000-3.60 1,000-3.59 2,000-3.60
1,000-3.59 1,000-3.60 2,000-3.59 1,000-3.60 1,000-3.59
1,000-3.60 Y4,000-3.60 27,000-3.60 Y1,000-3.60
1,000-3.60 4,000-3.61 2,000-3.60 15,000-3.61
32,000-3.60 X1,000-3.60 2,000-3.60 2,000-3.59
1,000-3.60 1,000-3.59 9,000-3.60 D628-3.60 1,000-3.60
2,000-3.59 1,000-3.60 1,000-3.59 62,000-3.60
23,000-3.61 1,000-3.60 19,000-3.61 1,000-3.60
25,000-3.61 106,000-3.62 24,000-3.63 2,000-3.64
52,000-3.63 29,000-3.62 3,000-3.63 2,000-3.62
X3,000-3.61 Y1,000-3.61 1,000-3.63 5,000-3.61
1,000-3.62 1,000-3.61 X1,000-3.615 1,000-3.61
51,000-3.62 7,000-3.61 4,000-3.62 1,000-3.61
X2,000-3.615 X1,000-3.62 1,000-3.61 5,000-3.62
28,000-3.61 X1,000-3.615 X1,000-3.62 X1,000-3.615
20,000-3.62 8,000-3.61 X1,000-3.615 6,000-3.62
7,000-3.61 X1,000-3.615 13,000-3.61 X1,000-3.61
X2,000-3.60 8,000-3.60 45,000-3.61 2,000-3.62
2,000-3.61 3,000-3.62 20,000-3.61 4,000-3.60
X2,000-3.60 2,000-3.60 1,000-3.61 4,000-3.60 D938-3.54
1,000-3.60 1,000-3.61 11,000-3.60 1,000-3.61
20,000-3.60 6,000-3.59 2,000-3.60 3,000-3.59 1,000-3.60
1,000-3.61 4,000-3.59 1,000-3.61 3,000-3.59 1,000-3.60
2,000-3.59 1,000-3.61 7,000-3.60 1,000-3.61 2,000-3.59
4,000-3.61 ]< 1,000-3.60 U1,000-3.60 76,000-3.60
U7,000-3.60 1,000-3.60 U9,000-3.60 26,000-3.60 >
6189 愛得威建設集團 < >[ 3,000-0.186 6,500-0.184 500-0.21 ]/-//[ ]< >
6193 泰林科建 < 2,000-0.39 >[ 2,000-0.355 8,000-0.365 2,000-0.375
8,000-0.365 24,000-0.36 ]/-//[ 2,000-0.38 2,000-0.385
Y194,000-0.40 2,000-0.40 ]< >
6196 鄭州銀行 < >[ ]/-//[ 282,000-0.82 Y5,000-0.81 62,000-0.82 ]< >
6198 青島港 < 3,000-4.33 >[ 47,000-4.35 10,000-4.34 10,000-4.35
6,000-4.34 2,000-4.35 8,000-4.34 14,000-4.35 4,000-4.34
Y1,000-4.34 4,000-4.34 1,000-4.33 22,000-4.32
21,000-4.34 4,000-4.36 4,000-4.35 4,000-4.36 5,000-4.34
1,000-4.36 ]/-//[ 5,000-4.35 Y1,000-4.35 1,000-4.35
Y2,000-4.35 5,000-4.35 1,000-4.36 9,000-4.35
39,000-4.34 12,000-4.33 3,000-4.35 1,000-4.36
4,000-4.34 4,000-4.36 ]< 8,000-4.36 >
6288 FAST RETAIL-DRS < >[ 300-21.40 3,600-21.50 ]/-//[ ]< >
6600 賽生藥業 < 1,500-11.20 >[ 4,500-11.20 Y4,000-11.20 3,000-11.20
500-11.10 2,500-11.06 1,000-11.04 1,500-11.06 500-11.04
1,000-10.88 2,500-10.90 500-11.00 1,500-10.88
Y500-11.00 500-11.00 500-10.98 2,500-10.90 Y500-10.90
1,500-10.88 2,000-10.84 Y500-11.00 500-11.00
2,000-10.98 Y500-11.00 1,000-11.00 3,500-10.88
500-11.00 Y500-11.00 500-11.00 3,000-10.88 500-11.00
X500-10.93 26,000-11.00 Y500-11.00 1,000-11.00
Y500-11.00 2,000-11.02 2,500-11.08 Y2,000-11.08
3,500-11.08 Y1,000-11.08 1,500-11.14 Y500-11.14
1,000-11.36 500-11.30 500-11.36 11,500-11.26 Y500-11.24
1,000-11.24 2,500-11.22 1,000-11.12 1,000-11.42
2,500-11.16 1,000-11.14 500-11.16 Y5,500-11.36
3,000-11.16 3,000-11.14 500-11.16 2,000-11.08
1,000-11.06 Y500-11.02 500-11.00 500-11.02 X500-11.09
Y500-11.16 4,000-11.02 4,500-11.16 Y500-11.16
3,000-11.10 1,000-11.08 X500-11.10 1,000-11.06
500-11.00 1,000-11.04 4,000-11.06 1,000-11.08
Y500-11.02 5,500-11.10 1,000-11.12 500-11.04 500-11.14
1,500-11.16 500-11.04 7,000-11.16 2,000-11.18 500-11.20
2,000-11.26 X500-11.22 500-11.22 500-11.26 Y500-11.26
1,500-11.22 Y1,000-11.22 1,500-11.22 1,000-11.20
Y500-11.20 1,000-11.18 500-11.24 Y500-11.18 1,000-11.18
5,000-11.20 1,000-11.26 13,500-11.30 Y2,000-11.30
500-11.30 Y1,500-11.30 2,000-11.30 500-11.20 500-11.30
500-11.22 1,000-11.30 1,500-11.22 500-11.30
16,500-11.22 Y500-11.20 1,500-11.20 Y500-11.20
500-11.20 500-11.30 500-11.14 Y500-11.30 ]/-//[
19,500-11.16 1,000-11.14 Y500-11.12 1,000-11.12
1,500-11.10 4,000-11.16 1,000-11.20 Y500-11.18
500-11.18 2,000-11.30 X500-11.23 1,000-11.30 X500-11.25
1,500-11.20 1,500-11.30 500-11.20 1,500-11.30
Y1,000-11.30 500-11.20 1,000-11.30 1,000-11.28
500-11.20 500-11.28 Y500-11.28 1,000-11.28 Y500-11.28
1,000-11.28 500-11.20 500-11.28 1,500-11.26 3,000-11.28
2,000-11.26 Y500-11.26 13,500-11.22 1,000-11.20
Y500-11.20 500-11.20 Y500-11.20 2,000-11.20 500-11.26
500-11.18 1,000-11.26 500-11.16 2,500-11.18 500-11.16
4,000-11.20 500-11.24 1,000-11.26 16,500-11.32
Y1,000-11.32 19,000-11.32 1,500-11.34 4,500-11.42
Y3,000-11.42 2,500-11.42 Y500-11.42 1,500-11.42
Y1,000-11.42 1,500-11.42 X1,000-11.38 4,500-11.42
500-11.34 9,000-11.42 3,500-11.48 X500-11.45
13,500-11.42 1,000-11.40 500-11.38 500-11.48 Y500-11.44
10,000-11.40 1,000-11.44 Y500-11.42 4,000-11.42
1,000-11.44 500-11.42 500-11.44 500-11.42 1,000-11.44
Y500-11.44 5,000-11.44 Y1,000-11.44 1,500-11.44
500-11.46 2,500-11.44 Y500-11.46 1,500-11.46 Y500-11.46
500-11.44 500-11.46 Y500-11.46 500-11.46 1,500-11.48
6,000-11.46 1,500-11.48 Y1,500-11.48 1,500-11.48
1,000-11.46 500-11.44 500-11.46 2,500-11.48 Y500-11.48
2,000-11.48 500-11.46 1,500-11.48 Y1,500-11.50
6,000-11.50 500-11.58 17,500-11.50 2,000-11.48
500-11.46 1,000-11.56 Y500-11.46 500-11.46 500-11.56
Y1,000-11.46 3,500-11.46 Y1,000-11.46 2,000-11.46
Y500-11.46 6,500-11.46 Y500-11.46 500-11.46
Y1,500-11.48 1,000-11.42 Y500-11.48 500-11.42 500-11.50
7,500-11.42 2,000-11.40 6,500-11.42 1,500-11.44
500-11.42 500-11.44 500-11.42 Y500-11.42 1,500-11.42
Y500-11.42 2,500-11.42 Y500-11.42 500-11.42 500-11.40
2,000-11.42 500-11.40 Y500-11.42 500-11.42 1,000-11.40
500-11.42 1,000-11.46 1,500-11.40 500-11.46 ]<
8,500-11.42 >
6601 朝雲集團 < >[ 20,000-1.34 82,000-1.33 2,500-1.35 ]/-//[ 500-1.34
500-1.35 500-1.34 11,500-1.35 2,500-1.36 4,500-1.37 ]<
2,000-1.35 >
6606 諾輝健康 < 500-17.00 >[ 1,000-17.48 1,500-17.30 1,500-17.14
500-17.30 5,000-17.26 Y1,000-17.24 1,000-17.20
Y500-17.20 1,000-17.20 1,500-17.28 2,000-17.20
500-17.34 500-17.22 7,000-17.20 4,000-17.30 500-17.32
500-17.38 500-17.40 500-17.48 500-17.52 500-17.46
1,500-17.48 1,500-17.50 Y1,000-17.52 500-17.66
1,000-17.50 500-17.62 500-17.54 500-17.56 500-17.58
1,000-17.54 Y1,000-17.54 Y1,500-17.56 5,500-17.60
500-17.66 1,000-17.64 Y500-17.64 1,000-17.66
10,500-17.70 500-17.80 6,500-17.82 1,500-18.08
2,500-17.86 500-17.90 Y500-17.90 2,500-17.90
1,000-17.98 1,000-17.96 4,500-17.82 3,000-17.80
1,000-17.78 Y500-17.78 500-17.70 ]/-//[ 500-17.54
4,000-17.50 Y1,000-17.54 1,500-17.54 1,500-17.60
2,000-17.62 1,500-17.64 1,500-17.70 1,000-17.76
500-17.86 500-17.94 4,000-17.78 500-17.74 8,500-17.70
500-17.72 4,000-17.70 Y500-17.72 2,000-17.72 500-17.74
8,500-17.88 5,500-17.94 500-17.98 2,500-17.94 500-17.98
5,500-17.94 1,000-17.96 2,000-17.94 500-17.96
1,000-17.94 2,500-17.92 Y500-17.92 5,000-17.94
500-17.96 1,000-17.90 1,500-17.94 Y500-17.94
1,000-17.94 1,500-17.90 500-17.94 Y500-17.94
1,000-17.94 3,000-17.96 500-17.90 ]< 2,000-17.90 >
6608 百融雲－Ｗ < >[ 500-11.04 5,000-10.94 500-10.88 Y500-10.86
1,500-10.84 1,000-10.82 500-10.86 2,000-10.82
1,500-10.80 500-10.90 3,000-10.82 2,500-10.80
1,000-10.78 500-10.76 500-10.68 20,500-10.76
3,000-10.86 1,000-10.88 500-10.76 9,500-10.86 500-10.74
1,500-10.86 500-10.74 500-10.76 2,000-10.84 Y500-10.86
1,000-10.80 500-10.88 1,500-10.80 Y500-10.88
3,000-10.88 Y500-10.88 500-10.88 500-10.82 500-10.88
3,000-10.82 500-10.88 500-10.82 8,000-10.88
Y1,500-10.88 1,000-10.88 Y500-10.88 500-10.88 500-10.90
500-10.80 1,500-10.90 18,000-10.92 500-10.90
2,000-10.92 500-10.98 13,500-10.92 1,000-10.86
Y500-10.86 1,000-10.86 500-10.80 1,000-10.90 Y500-10.80
]/-//[ 5,500-10.82 1,000-10.80 500-10.88 500-10.80
Y500-10.88 2,500-10.80 500-10.88 1,500-10.80 500-10.88
1,500-10.80 Y500-10.80 Y500-10.86 2,500-10.80
Y500-10.82 2,500-10.82 2,000-10.78 500-10.82
17,500-10.78 1,000-10.76 3,000-10.74 Y500-10.74
4,000-10.82 1,000-10.76 500-10.82 4,000-10.80 500-10.82
500-10.76 9,500-10.82 14,000-10.84 4,000-10.90
7,500-10.96 1,000-11.00 500-10.92 1,500-10.90
1,000-10.92 1,000-10.96 500-10.94 3,000-10.92
2,000-10.90 1,500-10.88 500-10.90 1,000-10.88
3,500-10.86 2,500-10.84 7,500-10.82 8,500-10.80
12,000-10.90 500-10.92 2,000-10.90 Y5,000-10.94
500-10.94 4,500-10.98 11,000-11.00 53,500-11.02
1,000-11.06 500-11.00 500-10.94 2,500-10.98 500-10.96
2,500-10.98 4,500-11.00 500-10.98 500-11.00 1,000-11.02
Y500-11.02 500-11.02 500-10.98 1,000-11.02 1,000-11.00
500-10.98 3,000-11.02 500-10.94 ]< 2,500-10.94 >
6609 心瑋醫療－Ｂ < >[ ]/-//[ 100-19.78 100-19.80 50-19.00 100-20.10
500-20.15 Y50-19.02 Y150-20.05 ]< U50-20.05 >
6610 飛天雲動 < >[ 61,000-1.28 1,000-1.26 Y31,000-1.26 64,000-1.26
10,000-1.25 2,000-1.24 Y3,000-1.24 11,000-1.24
Y5,000-1.24 5,000-1.24 4,000-1.25 Y20,000-1.26
41,000-1.26 9,000-1.27 ]/-//[ 12,000-1.27 36,000-1.26
56,000-1.27 2,000-1.28 14,000-1.27 16,000-1.28
5,000-1.26 3,000-1.28 1,000-1.27 1,000-1.29 1,000-1.28
2,000-1.29 ]< 3,000-1.29 >
6616 環球新材國際 < >[ 6,000-3.84 7,000-3.86 6,000-3.87 2,000-3.91
1,000-3.89 1,000-3.91 1,000-3.88 Y8,000-3.87 1,000-3.90
5,000-3.86 1,000-3.90 1,000-3.86 1,000-3.85 1,000-3.87
1,000-3.84 1,000-3.83 2,000-3.82 1,000-3.81 1,000-3.85
1,000-3.82 Y1,000-3.82 1,000-3.81 3,000-3.84 2,000-3.83
6,000-3.86 2,000-3.84 Y2,000-3.84 1,000-3.84 1,000-3.80
42,000-3.84 5,000-3.85 53,000-3.86 1,000-3.87
31,000-3.86 39,000-3.87 42,000-3.88 42,000-3.89
1,000-3.90 1,000-3.88 1,000-3.90 39,000-3.87
Y2,000-3.86 1,000-3.90 2,000-3.89 1,000-3.85 1,000-3.88
3,000-3.85 43,000-3.88 43,000-3.89 3,000-3.86 ]/-//[
10,000-3.86 27,000-3.88 5,000-3.90 Y6,000-3.90
1,000-3.90 3,000-3.89 1,000-3.88 2,000-3.87
Y10,000-3.88 25,000-3.88 31,000-3.89 1,000-3.86
2,000-3.87 44,000-3.86 57,000-3.87 1,000-3.88
70,000-3.87 1,000-3.88 2,000-3.85 1,000-3.88
37,000-3.87 3,000-3.88 33,000-3.87 12,000-3.88
20,000-3.89 40,000-3.88 48,000-3.89 2,000-3.90
Y1,000-3.90 5,000-3.90 5,000-3.88 4,000-3.89 1,000-3.87
11,000-3.89 Y1,000-3.90 1,000-3.87 2,000-3.90
3,000-3.87 1,000-3.90 Y1,000-3.90 4,000-3.89 3,000-3.86
3,000-3.89 ]< 8,000-3.90 U3,000-3.90 3,000-3.90 >
6618 京東健康 < 3,550-28.25 U1,050-28.25 4,200-28.25 >[ 100-28.25
Y2,650-28.15 11,750-28.15 300-28.10 5,150-28.15
Y2,650-28.15 2,250-28.15 1,300-28.20 350-28.15
650-28.20 250-28.15 2,900-28.10 300-28.05 13,150-28.10
1,800-28.20 Y1,450-28.20 X700-28.225 950-28.20
650-28.25 100-28.30 17,650-28.25 Y50-28.25 5,050-28.25
8,250-28.30 24,250-28.25 2,300-28.20 50-28.15 400-28.20
7,850-28.25 4,850-28.20 Y1,100-28.20 2,200-28.15
100-28.20 900-28.15 1,950-28.10 50-28.05 2,200-28.00
50-27.95 2,850-28.00 300-27.95 9,100-28.00 600-28.05
1,850-27.95 200-27.90 150-27.85 50-27.80 200-27.85
6,750-27.80 1,400-27.75 4,900-27.80 400-27.75 100-27.70
3,700-27.65 350-27.70 9,700-27.65 2,650-27.60
Y900-27.60 600-27.60 650-27.65 50-27.55 6,600-27.60
650-27.65 Y600-27.65 3,600-27.70 13,050-27.75
Y400-27.75 5,150-27.75 700-27.80 4,600-27.70 550-27.75
200-27.70 Y50-27.70 1,650-27.70 200-27.65 5,600-27.70
4,650-27.75 600-27.70 550-27.75 Y250-27.75 700-27.75
2,900-27.70 1,000-27.75 5,500-27.65 6,850-27.60
150-27.55 9,950-27.65 3,150-27.70 1,150-27.75 50-27.70
3,150-27.75 19,050-27.70 4,000-27.65 X450-27.65
35,450-27.60 Y450-27.60 16,250-27.65 Y450-27.65
100-27.65 2,600-27.70 2,050-27.75 4,200-27.70
3,800-27.75 Y800-27.75 50-27.70 550-27.75 Y50-27.75
400-27.75 9,300-27.70 8,850-27.65 Y4,800-27.65
2,350-27.65 200-27.70 50-27.65 X700-27.675 4,900-27.65
13,050-27.60 550-27.65 4,650-27.60 Y300-27.60
3,150-27.60 50-27.55 2,550-27.60 500-27.65 Y50-27.65
3,000-27.65 50-27.60 50-27.65 13,200-27.60 400-27.65
29,450-27.60 400-27.65 5,750-27.60 1,450-27.65
Y50-27.65 2,500-27.65 26,650-27.60 200-27.65 Y50-27.65
800-27.65 13,900-27.60 Y1,450-27.60 300-27.60 300-27.65
Y600-27.65 750-27.65 Y450-27.65 800-27.65 Y100-27.65
10,600-27.65 12,150-27.70 1,600-27.75 Y800-27.75
7,600-27.75 700-27.80 22,150-27.75 2,450-27.70 50-27.75
X800-27.725 Y550-27.75 19,000-27.75 13,450-27.80
1,000-27.85 650-27.80 1,000-27.85 X400-27.825
11,600-27.85 650-27.90 Y50-27.90 700-27.90 2,900-27.85
17,850-27.90 1,000-27.95 Y1,100-27.95 25,450-27.95
Y550-27.95 7,450-27.95 20,850-28.00 1,050-28.05
10,750-28.10 8,550-28.15 50-28.20 Y500-28.20
5,350-28.20 5,450-28.25 33,400-28.20 11,050-28.15
1,200-28.10 100-28.15 50-28.10 12,600-28.15 5,600-28.20
Y1,350-28.25 3,000-28.25 Y150-28.25 12,400-28.20
50-28.25 8,350-28.20 1,350-28.15 9,150-28.10 50-28.05
Y4,100-28.05 7,200-28.05 Y2,250-28.05 29,300-28.00
Y450-27.95 43,450-28.00 5,150-28.05 2,000-28.10
X700-28.075 200-28.10 Y350-28.10 3,500-28.10
1,600-28.15 3,050-28.10 300-28.15 2,400-28.20
5,450-28.15 2,250-28.10 Y3,400-28.10 50-28.10
13,550-28.15 4,600-28.20 100-28.15 7,400-28.20
5,050-28.25 Y400-28.25 12,950-28.25 6,700-28.30
7,200-28.35 6,900-28.40 6,450-28.45 2,000-28.35
750-28.45 200-28.40 Y100-28.40 7,050-28.40 650-28.45
38,500-28.40 4,500-28.45 150-28.50 Y400-28.50
16,200-28.50 15,650-28.55 1,150-28.60 400-28.55
4,050-28.60 Y700-28.65 24,000-28.60 Y2,400-28.55
1,750-28.55 Y800-28.55 2,250-28.55 Y50-28.55
8,000-28.55 Y50-28.55 2,150-28.55 2,200-28.50
X50-28.475 Y50-28.45 100-28.45 41,450-28.50 X800-28.525
4,500-28.50 Y50-28.45 5,600-28.45 8,000-28.40
11,500-28.35 1,450-28.40 150-28.35 D12-28.40
6,900-28.35 600-28.30 13,000-28.35 Y450-28.35
39,250-28.35 4,450-28.40 8,750-28.45 D40-28.45
48,350-28.45 600-28.50 2,100-28.45 12,500-28.40
650-28.45 100-28.40 Y450-28.40 1,100-28.40 2,500-28.45 ]
/-//[ 4,200-28.40 6,600-28.35 150-28.40 16,350-28.35
400-28.30 2,700-28.25 100-28.20 3,750-28.25 7,900-28.30
800-28.35 X700-28.325 19,800-28.30 3,550-28.25
7,650-28.30 200-28.25 22,650-28.35 Y2,250-28.35
33,250-28.35 14,800-28.40 3,500-28.45 Y50-28.45
2,700-28.45 1,400-28.50 650-28.45 3,450-28.40
18,050-28.35 850-28.40 1,400-28.35 850-28.40
1,400-28.35 4,600-28.40 Y450-28.35 17,800-28.35
850-28.40 44,250-28.35 3,200-28.40 4,700-28.45
300-28.40 7,200-28.45 3,000-28.50 X750-28.475
5,900-28.45 7,100-28.50 3,700-28.55 6,250-28.60
Y50-28.60 10,950-28.60 14,550-28.65 2,050-28.55
1,850-28.60 5,450-28.55 Y100-28.55 7,000-28.55
250-28.50 3,400-28.55 Y300-28.55 9,000-28.55
3,200-28.50 Y50-28.50 13,600-28.50 2,700-28.45
X100-28.425 3,450-28.40 X650-28.425 4,350-28.40
2,650-28.35 Y50-28.35 6,250-28.35 3,000-28.30 Y50-28.30
2,750-28.30 19,500-28.35 2,250-28.40 Y200-28.40
9,900-28.40 6,900-28.45 50-28.50 X800-28.475
3,350-28.50 1,900-28.45 Y450-28.45 6,050-28.45
2,000-28.40 2,900-28.45 Y50-28.45 6,650-28.45
Y200-28.45 500-28.45 800-28.50 1,600-28.45 9,850-28.50
15,450-28.55 1,600-28.60 D10-28.55 8,300-28.60
Y100-28.60 9,750-28.60 500-28.65 Y1,100-28.65
12,050-28.65 200-28.70 Y500-28.70 3,350-28.70
X800-28.675 200-28.65 1,150-28.70 150-28.65 800-28.70
3,400-28.65 50-28.70 250-28.65 13,350-28.70 8,500-28.75
1,800-28.70 1,050-28.75 1,650-28.70 Y900-28.70
8,050-28.70 1,900-28.65 1,600-28.70 1,450-28.65
1,050-28.70 1,950-28.65 1,000-28.70 5,650-28.65
6,650-28.60 X850-28.625 350-28.60 Y150-28.65
3,900-28.65 450-28.60 400-28.65 1,900-28.60 Y400-28.60
3,700-28.60 Y100-28.60 1,650-28.60 Y450-28.60
2,550-28.60 400-28.65 1,450-28.60 Y450-28.60 100-28.60
X350-28.625 50-28.60 X150-28.625 2,500-28.60 X50-28.625
450-28.60 X100-28.625 Y450-28.60 X250-28.625
1,400-28.60 34,700-28.65 400-28.70 1,300-28.65
21,950-28.70 350-28.75 100-28.70 Y550-28.70 1,200-28.70
Y100-28.70 900-28.70 X700-28.725 2,050-28.75 Y500-28.75
1,500-28.75 350-28.70 Y400-28.70 1,600-28.70
1,100-28.75 Y650-28.75 11,150-28.75 4,050-28.80
3,000-28.75 600-28.80 50-28.75 2,600-28.80 Y150-28.80
1,300-28.80 1,550-28.75 Y250-28.75 17,900-28.75
100-28.70 1,200-28.75 400-28.70 X100-28.725 1,950-28.70
Y400-28.70 X600-28.725 2,700-28.70 Y50-28.70 50-28.70
X50-28.725 2,300-28.70 X200-28.725 3,800-28.75
Y300-28.75 X50-28.725 100-28.75 2,250-28.70 2,000-28.75
X50-28.725 200-28.75 2,050-28.70 X50-28.725 200-28.75
950-28.70 Y4,050-28.75 X50-28.725 200-28.75 3,400-28.70
Y450-28.70 X50-28.725 200-28.75 350-28.70 X50-28.75
200-28.75 2,700-28.70 650-28.75 X50-28.725 200-28.75
900-28.70 X50-28.725 200-28.75 Y3,450-28.75 600-28.75
350-28.70 700-28.75 X50-28.725 150-28.75 X800-28.725
Y450-28.70 1,900-28.70 100-28.75 X50-28.725 50-28.70
400-28.75 D21-28.40 1,850-28.70 250-28.75 450-28.70
400-28.75 X100-28.725 150-28.75 50-28.70 9,800-28.75
Y50-28.75 350-28.75 650-28.70 34,600-28.75 400-28.80
X50-28.775 250-28.80 18,350-28.75 700-28.80 2,850-28.75
Y50-28.75 11,550-28.75 1,650-28.80 X50-28.775 400-28.75
4,050-28.80 50-28.75 Y700-28.80 450-28.75 X50-28.775
500-28.80 Y250-28.80 X50-28.775 100-28.80 Y650-28.80
1,250-28.80 500-28.75 850-28.80 Y50-28.80 5,450-28.80
450-28.75 650-28.80 100-28.75 400-28.80 1,000-28.75
Y450-28.75 1,750-28.80 50-28.75 1,000-28.80 3,300-28.75
Y2,650-28.80 10,050-28.75 200-28.70 2,850-28.75 ]<
26,700-28.80 U3,200-28.80 67,850-28.80 U5,950-28.80
8,250-28.80 U10,750-28.80 16,450-28.80 U7,650-28.80
28,750-28.80 U17,150-28.80 6,750-28.80 U600-28.80
67,050-28.80 >
6622 兆科眼科－Ｂ < 1,000-1.54 >[ 500-1.55 500-1.60 16,500-1.57
5,000-1.55 1,000-1.56 1,000-1.55 5,000-1.54 12,500-1.53
4,000-1.52 3,500-1.54 500-1.53 3,000-1.52 Y3,000-1.52
10,000-1.52 500-1.51 Y2,000-1.51 7,500-1.51 86,000-1.50
4,500-1.51 6,000-1.52 11,000-1.53 500-1.55 Y1,000-1.55
2,000-1.55 6,500-1.53 4,500-1.55 500-1.56 500-1.58
500-1.60 500-1.63 6,000-1.56 5,000-1.57 500-1.59
500-1.62 7,500-1.59 8,500-1.60 ]/-//[ Y1,000-1.60
3,000-1.56 2,000-1.59 500-1.54 500-1.55 16,500-1.56
3,000-1.59 5,000-1.56 Y2,000-1.56 500-1.59 10,500-1.60
2,500-1.61 34,000-1.62 5,500-1.61 5,500-1.60 500-1.63
Y3,000-1.63 500-1.63 Y2,500-1.63 500-1.63 3,000-1.64
500-1.65 1,000-1.64 500-1.62 500-1.64 52,000-1.65
10,000-1.66 10,500-1.64 3,000-1.66 8,000-1.65
1,500-1.67 Y1,000-1.67 7,500-1.68 500-1.67 500-1.68
Y2,000-1.67 7,500-1.66 4,000-1.65 500-1.66 9,500-1.67
500-1.66 2,000-1.67 12,500-1.68 Y500-1.67 3,500-1.65
6,500-1.68 Y3,000-1.68 1,000-1.69 ]< >
6623 陸控 < >[ 600-9.69 ]/-//[ 1,000-9.63 1,000-9.62 1,000-9.63
1,000-9.65 1,000-9.67 ]< >
6626 越秀服務 < >[ Y1,000-2.47 3,000-2.47 20,000-2.45 8,000-2.44
500-2.43 21,000-2.46 500-2.47 Y1,500-2.47 Y1,500-2.48
3,000-2.47 4,500-2.48 10,500-2.47 12,000-2.48
15,500-2.47 67,500-2.46 ]/-//[ 1,500-2.46 13,000-2.45
10,000-2.44 3,500-2.45 8,500-2.46 2,500-2.45 ]< >
6628 創勝集團－Ｂ < >[ 3,000-2.68 500-2.55 ]/-//[ 500-2.68 ]< >
6638 金融壹賬通 < >[ 8,500-0.56 ]/-//[ ]< >
6639 瑞爾集團 < >[ 5,500-5.68 2,500-5.48 500-5.29 3,500-5.44 500-5.35
1,000-5.31 1,000-5.30 1,000-5.29 1,000-5.28 Y500-5.27
500-5.27 1,000-5.38 2,000-5.36 ]/-//[ 6,000-5.36
1,000-5.35 500-5.34 3,500-5.42 500-5.21 500-5.28
2,500-5.27 ]< U500-5.24 >
6655 華新水泥 < >[ ]/-//[ ]< 300-6.57 U400-6.57 2,300-6.57 U200-6.57
300-6.57 U300-6.57 >
6660 艾美疫苗 < >[ 1,800-6.06 200-6.26 200-6.44 200-6.34 800-6.29
200-6.22 1,600-6.41 Y200-6.22 200-6.39 Y200-6.22 ]/-//[
1,400-6.35 200-6.25 X800-6.31 Y200-6.30 600-6.28
400-6.33 200-6.25 X400-6.275 400-6.25 Y200-6.21
400-6.21 200-6.20 3,600-6.22 400-6.20 600-6.23
X800-6.215 400-6.23 200-6.20 600-6.22 200-6.20 600-6.22
Y1,400-6.22 200-6.22 3,600-6.23 200-6.25 600-6.26
800-6.27 800-6.31 400-6.38 600-6.32 1,200-6.37 ]<
U400-6.39 1,800-6.39 U200-6.39 2,000-6.39 >
6666 恒大物業 < 500-0.47 >[ 40,000-0.455 18,000-0.465 32,000-0.47
425,500-0.455 23,500-0.46 111,000-0.455 Y100,000-0.455
9,000-0.455 27,500-0.46 258,000-0.455 151,500-0.46
93,500-0.465 2,500-0.46 43,000-0.465 4,000-0.46
243,000-0.465 239,500-0.47 170,500-0.475 185,500-0.47
50,000-0.46 9,500-0.47 97,500-0.465 40,500-0.47
Y10,000-0.47 165,000-0.47 34,000-0.475 1,000-0.47
500-0.475 500-0.47 500-0.475 7,500-0.47 30,500-0.475
13,500-0.47 21,500-0.475 500-0.47 8,500-0.475
30,000-0.47 ]/-//[ 31,000-0.47 500-0.475 100,000-0.47
14,000-0.475 10,000-0.47 500-0.475 38,500-0.47
2,500-0.465 500-0.475 33,500-0.47 8,000-0.465
10,500-0.47 500-0.475 20,500-0.47 5,500-0.475 500-0.47
10,500-0.475 41,500-0.47 5,000-0.475 Y5,500-0.47
2,000-0.475 3,000-0.47 4,500-0.475 8,000-0.47
358,500-0.475 Y10,000-0.475 55,500-0.475 204,500-0.48
1,000-0.475 2,500-0.485 58,500-0.48 220,000-0.485
41,500-0.49 144,000-0.485 9,000-0.49 55,500-0.485
5,500-0.49 75,500-0.485 29,500-0.49 18,000-0.485
8,500-0.49 80,000-0.485 2,500-0.49 55,000-0.485
21,500-0.49 65,500-0.485 4,500-0.49 67,000-0.485
1,000-0.49 4,500-0.485 244,000-0.48 200,500-0.485
22,500-0.49 64,500-0.485 19,500-0.48 250,000-0.485
500-0.48 6,500-0.49 63,000-0.485 4,500-0.48
101,000-0.485 Y1,500-0.485 714,000-0.49 209,000-0.495
500-0.49 123,500-0.495 5,000-0.50 500-0.495
Y35,000-0.50 101,500-0.50 50,000-0.495 438,000-0.50
Y20,000-0.50 7,000-0.50 3,500-0.495 40,500-0.50
Y2,000-0.50 3,500-0.495 17,500-0.50 1,500-0.495
14,500-0.50 500-0.495 2,500-0.50 12,000-0.495
Y2,500-0.495 1,500-0.495 14,500-0.50 ]< 50,500-0.495
U6,000-0.495 113,000-0.495 U52,000-0.495 3,500-0.495 >
6667 美因基因 < >[ 10,000-11.92 ]/-//[ 7,000-11.88 21,000-11.86
11,800-11.84 5,400-11.86 14,800-11.84 35,400-11.86
28,000-11.80 44,000-11.54 ]< >
6668 星盛商業 < >[ ]/-//[ 1,000-1.11 Y3,000-1.11 1,000-1.14 ]< >
6669 先瑞達醫療－Ｂ < >[ 2,000-8.58 1,000-8.64 1,000-8.65 3,000-8.66
1,000-8.74 1,000-8.62 2,000-8.61 1,000-8.39 2,000-8.43
1,000-8.46 2,000-8.55 3,000-8.54 3,000-8.65 1,000-8.67
2,000-8.50 3,000-8.61 1,000-8.68 3,000-8.58 1,000-8.57
3,000-8.58 1,000-8.70 1,000-8.75 2,000-8.62 2,000-8.61
2,000-8.60 1,000-8.59 1,000-8.58 1,000-8.55 2,000-8.50
15,000-8.54 3,000-8.53 3,000-8.40 3,000-8.49 2,000-8.50
2,000-8.54 2,000-8.55 2,000-8.61 1,000-8.60 3,000-8.58
1,000-8.61 2,000-8.65 2,000-8.61 2,000-8.67 1,000-8.69
3,000-8.68 3,000-8.67 3,000-8.59 3,000-8.65 3,000-8.66
6,000-8.65 9,000-8.64 ]/-//[ 3,000-8.48 9,000-8.60
9,000-8.62 15,000-8.60 1,000-8.59 5,000-8.60 3,000-8.59
3,000-8.60 3,000-8.58 1,000-8.52 3,000-8.61 1,000-8.51
1,000-8.61 2,000-8.62 3,000-8.63 3,000-8.64 1,000-8.65
1,000-8.68 19,000-8.69 3,000-8.68 3,000-8.69 3,000-8.60
9,000-8.69 3,000-8.68 6,000-8.69 6,000-8.67 6,000-8.68 ]
< >
6677 遠洋服務 < >[ 95,500-0.50 ]/-//[ 3,000-0.50 500-0.49 500-0.485
1,000-0.48 4,000-0.495 299,000-0.50 500-0.49
27,500-0.485 71,000-0.49 26,500-0.495 ]< >
6680 金力永磁 < >[ 1,000-6.79 Y400-6.78 15,400-6.77 2,000-6.79
2,000-6.80 1,200-6.79 6,200-6.78 102,200-6.77 ]/-//[
10,000-6.80 20,000-6.78 83,400-6.77 1,000-6.76
1,000-6.70 200-6.66 200-6.64 12,000-6.65 1,400-6.64
2,400-6.84 400-6.70 800-6.67 600-6.68 1,600-6.70
1,200-6.72 11,400-6.73 1,200-6.81 200-6.75 1,800-6.72 ]
< 3,200-6.70 >
6682 第四範式 < >[ Y500-41.00 600-39.25 200-39.50 900-39.45 800-39.55
300-39.65 600-40.20 400-40.15 1,200-39.95 100-39.65
100-39.50 500-39.65 100-39.75 200-39.95 500-40.05
Y100-40.05 500-40.05 100-40.20 500-41.05 1,000-41.10
800-41.05 ]/-//[ 200-40.30 100-39.70 600-40.00
100-40.05 500-40.10 100-40.15 100-40.10 100-40.25
200-39.75 100-39.65 1,000-39.80 100-40.10 100-39.80 ]<
100-40.10 >
6683 巨星傳奇 < >[ 2,000-8.45 500-8.56 28,000-8.45 15,000-8.44
23,000-8.43 5,000-8.45 1,000-8.46 18,000-8.50
2,500-8.51 53,000-8.53 3,500-8.54 11,500-8.55
1,500-8.59 1,000-8.50 5,000-8.54 7,000-8.55 10,000-8.56
15,000-8.55 3,000-8.53 2,000-8.54 2,000-8.53 1,000-8.54
1,000-8.55 1,500-8.56 43,000-8.59 1,500-8.53 2,500-8.54
7,000-8.53 500-8.52 1,000-8.47 1,500-8.45 5,000-8.44
4,000-8.43 10,000-8.41 5,000-8.40 1,000-8.42 3,000-8.41
8,500-8.44 10,500-8.45 ]/-//[ 1,000-8.42 500-8.41
5,500-8.40 7,000-8.44 1,500-8.49 500-8.48 1,000-8.46
500-8.48 7,000-8.49 2,000-8.50 110,000-8.54 2,500-8.46
Y500-8.46 500-8.46 2,500-8.50 500-8.45 1,500-8.50
Y500-8.50 5,500-8.50 2,000-8.51 ]< 9,000-8.55 >
6689 洪九果品 < 200-4.09 >[ 300-4.13 12,200-4.09 300-4.08 2,400-4.07
100-4.06 1,400-4.07 200-4.05 200-4.07 Y100-4.06
100-4.06 200-4.07 2,800-4.08 300-4.09 200-4.08 100-4.09
Y200-4.07 100-4.07 200-4.08 100-4.09 1,500-4.06
100-4.08 100-4.06 200-4.05 100-4.04 100-4.03 2,000-4.01
1,200-4.02 1,800-4.04 200-4.03 100-4.06 100-4.04
1,500-4.03 200-4.04 100-4.07 2,000-4.04 100-4.06
100-4.04 100-4.03 1,900-4.02 5,300-4.03 100-4.04
100-4.03 2,800-4.04 200-4.05 5,900-4.06 200-4.07
200-4.08 400-4.04 100-4.07 8,100-4.06 100-4.08
2,700-4.05 2,300-4.04 100-4.06 9,600-4.04 100-4.05
8,800-4.04 100-4.05 100-4.04 2,100-4.03 12,500-4.04
100-4.05 2,500-4.06 3,800-4.07 400-4.08 200-4.09
200-4.06 100-4.07 300-4.05 12,400-4.06 10,000-4.05
100-4.09 100-4.06 100-4.07 100-4.05 7,200-4.06 100-4.07
9,600-4.06 100-4.07 27,300-4.06 100-4.07 100-4.06
100-4.07 100-4.06 100-4.07 1,500-4.06 100-4.07
4,800-4.06 32,400-4.07 4,100-4.06 8,200-4.07 6,800-4.06
100-4.07 11,400-4.06 200-4.07 9,400-4.06 3,000-4.07
2,300-4.05 200-4.04 100-4.05 Y100-4.05 300-4.05
2,200-4.04 4,300-4.05 100-4.06 13,800-4.05 200-4.04
100-4.05 8,000-4.04 20,900-4.05 300-4.06 2,200-4.05
56,900-4.06 2,300-4.05 14,400-4.06 100-4.05 Y100-4.05
11,800-4.06 2,400-4.05 27,300-4.06 2,500-4.05
20,200-4.06 100-4.05 Y100-4.05 100-4.06 Y200-4.05
200-4.05 2,400-4.06 4,900-4.07 1,200-4.08 100-4.09
2,100-4.08 8,400-4.09 100-4.10 7,000-4.09 100-4.10
9,700-4.09 200-4.10 2,600-4.09 100-4.10 10,100-4.09
100-4.10 2,000-4.09 20,100-4.10 1,600-4.11 10,500-4.10
4,800-4.09 10,000-4.10 15,800-4.09 7,000-4.12
1,600-4.13 15,700-4.09 5,200-4.13 3,400-4.14 400-4.15
1,600-4.14 4,100-4.15 8,300-4.16 600-4.17 100-4.14
6,700-4.15 100-4.16 100-4.17 100-4.15 8,800-4.16
12,700-4.19 200-4.20 100-4.19 300-4.18 100-4.17
100-4.18 11,200-4.17 2,300-4.16 200-4.15 1,000-4.16
10,800-4.15 48,200-4.16 600-4.15 200-4.17 Y9,900-4.17
300-4.16 46,500-4.15 100-4.16 500-4.15 100-4.16
200-4.14 4,200-4.13 Y200-4.13 100-4.15 300-4.12
100-4.11 100-4.13 100-4.12 200-4.11 900-4.10 100-4.11
9,900-4.12 4,000-4.10 100-4.11 400-4.10 7,700-4.11
800-4.10 100-4.11 100-4.10 600-4.09 1,200-4.11
2,700-4.12 2,800-4.13 2,000-4.14 21,000-4.09 200-4.13
2,500-4.12 100-4.13 200-4.12 100-4.13 100-4.12 300-4.13
200-4.12 9,400-4.13 23,500-4.12 4,200-4.13 5,800-4.14
7,300-4.15 300-4.16 100-4.14 100-4.15 100-4.14
2,300-4.13 100-4.15 100-4.13 100-4.15 100-4.13 100-4.15
4,000-4.12 100-4.14 100-4.13 100-4.14 9,800-4.13
100-4.14 8,100-4.13 100-4.14 7,400-4.13 6,400-4.12
100-4.13 39,000-4.12 100-4.13 21,300-4.12 4,800-4.11
16,000-4.12 3,000-4.11 100-4.14 16,800-4.13 2,200-4.14
7,800-4.15 300-4.16 100-4.15 200-4.16 5,000-4.15
31,800-4.16 1,300-4.17 18,000-4.14 900-4.13 49,400-4.12
10,000-4.11 6,000-4.16 1,100-4.17 8,000-4.12 3,000-4.17
100-4.18 100-4.17 200-4.16 100-4.17 100-4.15
12,000-4.14 200-4.17 100-4.18 100-4.19 100-4.18
100-4.19 100-4.18 100-4.19 300-4.17 100-4.16 100-4.17
100-4.15 11,400-4.14 100-4.17 100-4.15 100-4.17
3,300-4.14 100-4.15 2,300-4.13 600-4.15 100-4.16
2,300-4.12 100-4.16 2,300-4.12 100-4.15 2,200-4.12
2,700-4.15 3,300-4.16 2,700-4.17 100-4.16 200-4.15
100-4.16 100-4.15 100-4.16 100-4.15 200-4.16 1,200-4.15
100-4.16 2,000-4.14 200-4.16 3,200-4.15 200-4.16
100-4.15 100-4.16 2,300-4.15 800-4.14 100-4.15 300-4.13
100-4.14 100-4.13 100-4.14 ]/-//[ 200-4.12 2,200-4.11
100-4.13 1,200-4.10 Y100-4.10 100-4.10 200-4.09
300-4.11 100-4.10 100-4.11 300-4.09 100-4.11 1,700-4.10
200-4.11 5,000-4.13 200-4.14 1,000-4.15 800-4.16
400-4.17 100-4.11 Y300-4.11 100-4.12 2,500-4.10
100-4.12 2,100-4.09 100-4.11 11,700-4.10 200-4.11
2,600-4.10 100-4.11 100-4.10 100-4.11 27,300-4.10
1,100-4.09 400-4.11 3,300-4.09 100-4.10 100-4.11
1,500-4.09 100-4.11 2,100-4.09 100-4.10 2,800-4.09
100-4.10 6,200-4.09 200-4.10 3,300-4.09 100-4.10
5,200-4.09 100-4.10 6,800-4.09 100-4.10 7,400-4.09
100-4.10 24,600-4.09 100-4.10 10,200-4.09 100-4.10
2,200-4.09 1,300-4.10 100-4.11 9,800-4.10 100-4.11
21,100-4.10 2,900-4.11 2,400-4.12 7,200-4.13 3,400-4.14
6,400-4.15 2,600-4.16 10,500-4.12 100-4.16 10,900-4.13
100-4.16 5,200-4.13 100-4.16 2,800-4.13 1,300-4.15
200-4.16 3,700-4.17 2,000-4.18 400-4.19 5,000-4.13
100-4.16 6,100-4.12 100-4.15 7,300-4.12 9,200-4.13
100-4.15 16,700-4.14 100-4.15 20,100-4.14 200-4.16
22,800-4.14 100-4.16 16,300-4.14 3,900-4.16 100-4.18
9,200-4.15 100-4.16 100-4.18 200-4.15 100-4.17
7,300-4.14 100-4.16 9,000-4.15 100-4.16 11,300-4.15
11,000-4.16 100-4.17 300-4.15 2,200-4.14 100-4.17
28,700-4.16 100-4.15 100-4.16 600-4.14 5,400-4.15
7,500-4.14 100-4.15 3,500-4.13 200-4.15 600-4.13
100-4.15 100-4.13 200-4.15 2,800-4.13 100-4.15 500-4.12
4,900-4.11 5,300-4.12 5,200-4.10 100-4.11 12,600-4.10
100-4.11 8,800-4.10 100-4.11 26,200-4.10 100-4.11
1,800-4.10 2,400-4.11 2,400-4.12 100-4.11 2,300-4.10
100-4.11 Y2,000-4.11 700-4.11 Y3,800-4.11 100-4.11
Y400-4.11 1,100-4.11 100-4.12 1,600-4.10 100-4.12
2,500-4.10 100-4.11 100-4.12 400-4.10 Y200-4.10
100-4.10 9,800-4.11 2,400-4.09 100-4.11 1,400-4.10
200-4.11 7,900-4.10 4,500-4.09 100-4.10 2,400-4.09
1,900-4.10 100-4.11 2,600-4.09 100-4.11 2,300-4.09
200-4.11 10,000-4.10 100-4.11 12,900-4.10 3,500-4.09
400-4.11 14,700-4.10 8,600-4.11 9,200-4.10 1,900-4.09
400-4.10 100-4.11 15,000-4.10 100-4.11 123,200-4.10
100-4.11 23,400-4.10 2,400-4.09 100-4.10 800-4.09
60,400-4.10 5,000-4.09 6,500-4.10 2,100-4.11 100-4.10
3,500-4.11 11,800-4.09 2,000-4.11 100-4.12 20,900-4.11
2,000-4.10 100-4.12 11,400-4.11 100-4.12 9,000-4.11
400-4.12 1,200-4.10 27,300-4.11 3,800-4.09 100-4.11
600-4.09 100-4.10 10,100-4.09 100-4.10 17,900-4.09
Y2,300-4.09 100-4.10 14,300-4.09 2,900-4.10 100-4.12
9,200-4.10 100-4.12 11,900-4.09 100-4.12 7,000-4.10
100-4.12 14,800-4.09 100-4.12 9,300-4.11 100-4.12
8,200-4.11 100-4.12 9,700-4.11 100-4.12 10,800-4.11
100-4.12 200-4.10 Y2,000-4.10 2,200-4.10 Y1,100-4.10
8,500-4.11 100-4.12 17,000-4.11 100-4.12 14,500-4.11
100-4.12 700-4.11 100-4.12 6,200-4.11 200-4.12
2,100-4.11 100-4.12 100-4.11 100-4.12 1,200-4.11
Y100-4.11 100-4.12 100-4.11 100-4.12 9,900-4.11
100-4.12 15,000-4.11 100-4.12 10,500-4.11 100-4.12
1,300-4.11 100-4.12 200-4.11 100-4.12 200-4.11 100-4.12
200-4.10 4,000-4.11 100-4.12 Y100-4.11 100-4.12
9,900-4.11 100-4.12 8,400-4.11 100-4.12 1,600-4.10
100-4.12 100-4.11 100-4.12 200-4.10 100-4.11 200-4.12 ]
< 24,900-4.12 >
6690 海爾智家 < 21,800-23.15 U800-23.15 2,400-23.15 U600-23.15
1,000-23.15 >[ 200-23.60 19,000-23.40 Y4,400-23.40
2,200-23.30 12,200-23.50 4,400-23.45 200-23.40
Y800-23.40 4,400-23.40 8,000-23.45 800-23.40
8,200-23.50 20,800-23.55 3,600-23.50 X200-23.525
1,200-23.50 X26,000-23.50 3,000-23.50 11,200-23.55
200-23.60 D160-23.85 1,000-23.55 X200-23.55 X200-23.525
43,400-23.50 4,000-23.45 X200-23.475 6,400-23.45
X200-23.475 25,600-23.50 X200-23.525 9,600-23.50
Y400-23.50 600-23.50 X200-23.475 600-23.50 16,600-23.45
600-23.40 14,000-23.45 X200-23.475 200-23.45
X200-23.475 1,400-23.45 X200-23.475 X200-23.45
1,800-23.45 X200-23.45 X200-23.425 114,000-23.40
31,000-23.35 2,000-23.30 18,800-23.40 Y7,600-23.40
800-23.40 Y2,000-23.40 41,200-23.40 X2,400-23.45
X200-23.425 X200-23.392 15,600-23.40 X2,400-23.45
X600-23.40 3,800-23.35 X200-23.35 11,200-23.30
57,800-23.35 Y200-23.35 17,000-23.35 7,000-23.30
12,600-23.35 2,800-23.30 X200-23.35 800-23.30
X200-23.325 20,000-23.30 2,000-23.25 X8,600-23.35
400-23.30 X1,200-23.30 29,600-23.30 X4,800-23.30
X800-23.325 400-23.30 Y200-23.35 21,400-23.35
3,400-23.30 X2,800-23.30 Y2,400-23.30 1,000-23.30
Y400-23.30 1,400-23.30 Y1,200-23.30 6,800-23.30
5,000-23.35 Y400-23.35 400-23.35 X400-23.325 200-23.35
X200-23.325 400-23.35 X200-23.325 4,800-23.35 200-23.40
X1,200-23.375 8,000-23.40 Y1,000-23.40 4,000-23.40
Y200-23.40 7,800-23.45 Y200-23.45 12,400-23.45
Y1,000-23.45 5,400-23.45 3,200-23.40 X200-23.422
14,400-23.40 X1,400-23.425 3,000-23.45 X400-23.45
3,000-23.50 6,600-23.55 400-23.60 X200-23.463
X200-23.575 5,200-23.60 Y400-23.60 X2,000-23.60
200-23.60 200-23.65 4,600-23.60 Y1,400-23.60
8,600-23.60 5,200-23.55 X1,400-23.60 X200-23.575
3,800-23.55 X200-23.585 9,600-23.50 X1,200-23.525
22,000-23.55 Y200-23.60 4,800-23.60 Y400-23.60
28,400-23.60 2,000-23.55 21,200-23.60 1,800-23.65
2,200-23.60 5,800-23.65 1,400-23.70 200-23.60
20,000-23.70 15,600-23.65 X1,000-23.65 X200-23.677
Y200-23.70 800-23.65 400-23.70 1,600-23.65 600-23.70
200-23.65 1,000-23.70 1,800-23.65 39,000-23.70
800-23.65 5,400-23.70 X200-23.695 2,800-23.65 600-23.75
400-23.70 61,600-23.75 3,800-23.70 Y400-23.75 200-23.70
X200-23.743 4,600-23.75 400-23.80 X200-23.75 600-23.80
X1,000-23.75 200-23.80 200-23.70 42,600-23.80
Y800-23.80 9,600-23.80 Y600-23.80 30,400-23.80
Y2,400-23.80 15,000-23.75 Y800-23.80 1,600-23.80
400-23.75 2,400-23.80 X200-23.793 30,400-23.80
Y800-23.80 20,000-23.80 1,200-23.75 X200-23.799
18,400-23.80 ]/-//[ 18,800-23.75 4,800-23.80
89,200-23.70 X800-23.675 1,200-23.70 25,800-23.65
Y200-23.65 4,200-23.60 79,200-23.65 3,000-23.70
X200-23.681 1,000-23.65 D170-23.40 10,200-23.65
Y200-23.65 22,000-23.65 X1,200-23.675 5,600-23.65
X200-23.65 2,600-23.65 X200-23.675 2,800-23.65
1,600-23.60 X400-23.625 Y200-23.65 X200-23.625
1,600-23.60 Y200-23.65 4,000-23.65 66,200-23.60
Y200-23.60 3,800-23.65 6,400-23.60 X400-23.625
2,800-23.60 X200-23.625 1,600-23.60 5,800-23.65
Y2,800-23.65 1,200-23.65 Y1,400-23.65 47,000-23.65
X2,200-23.625 X200-23.648 X1,000-23.625 24,200-23.65
X2,000-23.65 X200-23.675 1,400-23.65 X200-23.65
1,600-23.65 X1,200-23.65 1,400-23.65 X1,200-23.65
1,600-23.65 X200-23.675 X1,800-23.65 2,800-23.65
X1,000-23.675 X1,200-23.65 2,200-23.65 X4,600-23.65
5,200-23.65 X5,000-23.65 2,800-23.65 X200-23.65
16,400-23.65 200-23.70 X200-23.651 1,800-23.70
1,400-23.65 200-23.70 2,800-23.65 600-23.70 4,600-23.65
X800-23.675 96,400-23.70 X200-23.725 32,000-23.70
Y27,600-23.70 4,000-23.70 X200-23.675 X5,800-23.70
800-23.75 X200-23.698 1,400-23.65 1,400-23.70
Y400-23.70 5,000-23.70 3,000-23.65 21,000-23.70
Y400-23.70 5,200-23.70 Y1,000-23.70 10,600-23.70
38,800-23.75 6,400-23.80 X1,000-23.775 200-23.80
Y600-23.80 6,000-23.80 Y600-23.80 12,400-23.80
X1,400-23.80 800-23.80 X1,400-23.80 1,200-23.85
1,200-23.80 D192-23.75 3,000-23.80 40,000-23.85
X200-23.825 5,600-23.80 83,400-23.85 X200-23.847
48,400-23.85 400-23.80 X1,000-23.825 5,000-23.80
X1,400-23.825 3,000-23.80 200-23.85 1,600-23.80
X6,000-23.801 1,400-23.80 X1,200-23.825 1,200-23.85
X400-23.825 2,200-23.80 X1,400-23.825 200-23.85
1,600-23.80 X1,400-23.825 Y200-23.85 1,400-23.80
X400-23.825 400-23.85 X1,400-23.825 1,400-23.80
X200-23.825 X200-23.81 25,400-23.85 Y200-23.85
2,000-23.80 X1,000-23.825 3,800-23.80 41,600-23.85
5,000-23.80 9,600-23.85 X4,000-23.844 4,200-23.85
Y2,400-23.85 2,800-23.85 X200-23.825 600-23.80
200-23.85 X800-23.825 41,400-23.85 400-23.80
6,800-23.85 2,200-23.80 1,000-23.85 1,600-23.80
X1,000-23.813 400-23.80 X200-23.825 99,600-23.80
X800-23.825 11,800-23.80 Y1,600-23.80 20,800-23.80
X1,600-23.80 34,600-23.80 X200-23.80 1,600-23.80
Y600-23.80 X400-23.775 1,400-23.75 600-23.80
1,400-23.75 X400-23.775 1,400-23.75 X200-23.775
1,800-23.75 Y200-23.80 3,200-23.75 D174-23.45
2,600-23.75 X200-23.775 1,800-23.75 200-23.80
1,600-23.75 Y400-23.80 4,200-23.75 1,600-23.80
X1,600-23.771 200-23.80 4,000-23.75 Y200-23.80
200-23.75 Y200-23.80 4,400-23.75 X400-23.775
58,800-23.75 400-23.70 800-23.75 1,600-23.70 Y800-23.75
800-23.75 200-23.70 200-23.75 7,000-23.70 ]<
10,800-23.75 U5,400-23.75 7,600-23.75 U6,200-23.75
600-23.75 U1,600-23.75 1,800-23.75 U7,000-23.75
277,000-23.75 U14,800-23.75 48,600-23.75 U200-23.75
10,400-23.75 U38,600-23.75 >
6696 多想雲 < >[ 6,000-0.178 Y4,000-0.178 100,000-0.178
Y108,000-0.178 118,000-0.178 48,000-0.186 154,000-0.187
]/-//[ 38,000-0.187 2,000-0.178 10,000-0.181 2,000-0.18
10,000-0.183 114,000-0.184 ]< U2,000-0.181 >
6698 星空華文 < >[ 500-6.41 200-5.88 200-6.05 500-6.10 3,000-6.34
100-6.13 1,600-6.19 400-6.24 100-6.15 11,400-6.13
600-6.14 500-6.13 1,000-6.14 1,300-6.15 10,700-6.17
Y100-6.17 500-6.12 ]/-//[ 1,100-6.12 20,000-6.11
1,700-6.10 1,000-6.08 3,100-6.06 5,600-6.08 400-6.05
100-6.06 9,000-6.08 200-6.09 11,000-6.08 2,000-6.06
400-6.08 1,100-6.07 100-6.08 Y100-6.08 800-6.08
600-6.09 X100-6.10 1,100-6.13 2,700-6.14 200-6.09
X500-6.11 400-6.13 100-6.24 X100-6.12 2,000-6.13
1,100-6.14 X200-6.125 200-6.13 Y200-6.16 100-6.16
2,900-6.13 Y400-6.13 100-6.11 100-6.19 2,000-6.13
600-6.10 Y300-6.10 X300-6.15 X100-6.14 X300-6.15
600-6.17 X100-6.155 Y1,300-6.14 1,400-6.14 3,300-6.13
400-6.08 300-6.14 Y200-6.08 X100-6.11 X100-6.12
1,400-6.14 X100-6.12 200-6.12 500-6.14 100-6.13
100-6.22 ]< >
6699 時代天使 < >[ 200-54.00 200-53.70 800-53.65 800-53.60 600-53.55
Y200-53.50 200-54.50 600-53.85 5,600-53.80 200-54.00
200-54.10 Y200-54.10 200-54.15 400-54.30 1,600-55.00
200-54.75 1,000-54.70 200-54.75 400-54.70 Y400-54.75
200-54.75 Y200-54.70 400-54.70 200-54.65 Y200-54.65
400-54.60 600-54.50 400-54.40 600-53.85 200-54.40
200-53.85 Y200-53.85 1,000-54.40 1,400-54.60
1,000-54.55 400-54.70 1,200-54.20 Y200-54.20 400-54.15
Y200-54.15 400-54.15 Y200-54.15 1,000-54.75 200-54.10
800-53.65 2,800-53.60 400-53.65 Y600-53.25 400-53.25
Y200-53.20 400-53.20 Y200-53.20 200-53.15 200-53.60
400-53.55 200-53.45 1,600-53.50 600-53.90 800-53.80
600-53.75 400-53.70 Y200-53.65 200-53.55 200-53.60
1,000-53.55 1,000-53.50 Y200-53.50 X200-53.55 400-53.45
200-53.40 200-53.30 200-53.25 200-53.20 1,000-53.15
Y200-53.15 200-53.15 Y200-53.15 200-53.15 Y200-53.15
200-53.05 200-53.00 Y200-53.05 200-53.05 Y200-53.10
1,200-53.10 200-53.15 200-53.20 600-53.60 800-53.55
400-53.35 Y200-53.30 600-53.40 200-53.45 200-53.50
400-53.85 1,000-54.00 200-54.25 200-54.50 600-54.35
800-54.30 Y200-54.25 200-54.25 800-54.30 200-54.45
600-54.65 2,000-54.50 Y400-54.45 400-54.45 4,000-54.50
600-54.65 400-54.35 200-54.30 400-54.25 2,800-54.30
1,000-54.25 400-54.10 200-53.80 1,200-54.15 Y200-53.95
1,800-54.05 200-54.20 Y200-54.25 1,000-54.25 200-54.30
200-54.50 1,200-54.80 Y200-54.75 400-54.75 1,200-54.70
1,000-54.65 200-54.60 Y200-54.60 200-54.60 200-54.55
200-54.70 400-54.40 Y200-54.40 400-54.35 600-54.05
Y200-54.05 200-54.05 200-54.00 1,000-53.95 200-53.80
200-53.55 ]/-//[ 400-53.55 X200-53.675 200-53.10
1,000-53.70 400-53.75 Y200-53.75 400-53.95 600-53.90
200-53.50 Y200-53.95 1,800-54.00 1,000-54.25 200-54.60
200-54.00 200-54.40 600-54.30 2,000-54.00 400-54.05
Y600-54.05 400-54.05 Y200-54.05 200-54.10 400-54.30
200-54.35 600-54.45 200-54.50 400-54.55 400-54.65
200-54.70 400-54.65 200-54.30 400-54.65 400-54.60
1,800-54.30 Y200-54.30 Y200-54.25 600-54.25 200-54.20
200-54.05 1,000-54.00 800-53.95 Y200-53.95 200-53.95
1,800-53.80 Y200-53.85 200-53.85 1,000-53.95 400-54.00
600-54.05 Y200-54.00 1,600-54.00 400-54.30 400-54.25
1,200-54.05 400-54.00 Y200-54.00 400-54.00 Y200-54.05
Y200-54.00 1,800-54.05 200-54.35 200-54.30 200-54.00
200-54.30 1,600-54.45 Y200-54.45 200-54.45 800-54.40
600-54.45 200-54.55 200-54.45 600-54.40 2,600-54.35
600-54.30 200-54.05 400-54.40 Y200-54.25 200-54.20
200-54.15 200-54.20 200-54.15 200-54.10 200-54.05
1,000-54.20 Y600-54.20 400-54.20 Y200-54.20 1,000-54.20
200-54.25 Y200-54.25 200-54.25 200-54.40 1,000-54.55
1,600-54.45 200-54.40 400-54.45 1,000-54.40 2,400-54.35
Y200-54.35 200-54.40 Y200-54.35 200-54.40 200-54.30
200-54.40 Y200-54.35 400-54.30 600-54.40 800-54.35
200-54.40 200-54.35 800-54.40 200-54.35 600-54.40 ]<
2,600-54.40 U200-54.40 200-54.40 >
6806 申萬宏源 < >[ 20,800-1.28 48,800-1.27 Y148,000-1.27 Y1,600-1.28
13,600-1.26 8,000-1.27 5,600-1.28 73,600-1.27 ]/-//[
26,400-1.27 40,000-1.26 7,200-1.27 72,800-1.26
12,000-1.25 31,200-1.26 7,200-1.25 43,200-1.26 ]<
4,000-1.26 U1,600-1.26 1,600-1.26 >
6808 高鑫零售 < 52,500-1.17 >[ 11,500-1.17 1,500-1.18 500-1.17
6,000-1.16 13,000-1.17 7,000-1.18 20,000-1.17
5,500-1.16 2,000-1.18 30,000-1.16 4,000-1.15 Y500-1.15
20,500-1.15 Y500-1.15 500-1.15 36,000-1.14 1,000-1.15
1,000-1.14 1,000-1.15 2,000-1.14 6,500-1.13 1,500-1.15
6,000-1.13 1,500-1.15 500-1.13 500-1.15 50,000-1.14
Y500-1.14 2,000-1.14 9,000-1.15 8,000-1.13 1,500-1.15
50,000-1.14 5,500-1.13 8,000-1.14 3,000-1.13 500-1.14
1,500-1.13 47,500-1.14 5,000-1.13 7,500-1.14 1,000-1.13
2,500-1.14 1,500-1.13 1,000-1.14 30,500-1.13 2,500-1.12
31,500-1.13 Y500-1.13 4,000-1.12 7,500-1.13
Y10,000-1.13 2,500-1.13 1,000-1.14 Y1,000-1.14 500-1.14
3,000-1.13 1,500-1.12 500-1.14 30,500-1.13 X2,500-1.13
Y3,500-1.13 5,000-1.14 500-1.13 Y1,000-1.13 2,500-1.13
3,000-1.14 1,500-1.13 Y1,000-1.14 3,500-1.14 500-1.13
4,500-1.14 Y1,000-1.14 107,000-1.14 X4,500-1.14
15,500-1.15 4,500-1.14 Y2,000-1.14 11,000-1.15
4,000-1.14 Y500-1.14 11,500-1.14 3,000-1.15 500-1.13
Y3,000-1.13 6,500-1.15 1,000-1.13 500-1.15 3,000-1.13
1,000-1.15 500-1.13 4,000-1.14 500-1.13 9,500-1.14
1,000-1.13 18,500-1.14 X5,000-1.145 500-1.14 2,500-1.15
1,000-1.14 2,000-1.13 1,500-1.14 500-1.15 9,000-1.14
1,500-1.15 1,500-1.13 500-1.15 1,000-1.13 500-1.14
14,500-1.13 Y5,000-1.13 45,500-1.13 Y8,500-1.13
3,000-1.13 1,000-1.14 10,500-1.13 500-1.14 7,500-1.13
500-1.14 1,000-1.13 4,500-1.14 1,000-1.13 500-1.14
500-1.13 30,500-1.14 Y1,000-1.14 82,500-1.14
Y4,000-1.14 500-1.14 X2,500-1.145 15,000-1.15
2,000-1.14 4,000-1.15 500-1.14 7,500-1.15 500-1.14
1,500-1.15 500-1.14 4,500-1.15 500-1.14 4,500-1.15
500-1.14 7,000-1.15 500-1.14 2,000-1.15 500-1.14
4,500-1.15 500-1.14 4,500-1.15 500-1.14 4,500-1.15
500-1.14 4,500-1.15 500-1.14 1,000-1.15 500-1.14
3,500-1.15 500-1.14 483,000-1.15 21,000-1.16
Y97,000-1.15 2,500-1.15 35,500-1.16 14,500-1.14
39,500-1.15 27,000-1.16 3,000-1.14 9,500-1.16
1,000-1.14 500-1.16 500-1.14 36,500-1.15 4,000-1.14
31,000-1.16 Y2,000-1.14 1,500-1.14 5,500-1.16 500-1.14
2,500-1.15 1,500-1.16 1,500-1.15 1,000-1.16 500-1.14
19,500-1.16 2,500-1.14 2,500-1.16 1,000-1.14 1,000-1.16
500-1.14 1,000-1.16 24,500-1.15 2,500-1.14 1,000-1.16
4,000-1.15 500-1.14 500-1.16 1,500-1.14 102,500-1.16
11,000-1.14 15,000-1.16 5,000-1.15 500-1.16 1,000-1.15
1,000-1.16 4,500-1.15 2,500-1.16 11,000-1.15 5,000-1.16
13,000-1.15 2,500-1.16 500-1.14 2,500-1.16 2,500-1.15
500-1.16 500-1.14 ]/-//[ 139,000-1.14 Y500-1.14
29,000-1.14 30,500-1.13 6,000-1.14 6,500-1.13
17,000-1.14 500-1.13 39,500-1.14 3,500-1.13 10,500-1.15
1,500-1.14 6,500-1.15 3,500-1.14 1,000-1.15 32,000-1.14
500-1.15 3,000-1.14 2,000-1.15 5,000-1.14 5,000-1.15
Y1,000-1.14 5,000-1.14 4,500-1.15 1,000-1.14 9,000-1.15
1,000-1.14 4,500-1.15 2,000-1.14 1,500-1.15 500-1.14
500-1.15 500-1.14 6,500-1.15 500-1.14 1,000-1.15
500-1.14 1,500-1.15 2,000-1.14 500-1.15 500-1.14
2,500-1.15 500-1.14 2,500-1.15 500-1.14 1,000-1.15
500-1.14 2,000-1.15 3,000-1.14 1,500-1.15 Y500-1.14
1,500-1.14 3,000-1.15 1,000-1.14 3,000-1.15 1,500-1.14
500-1.15 2,000-1.14 500-1.15 500-1.14 500-1.15 500-1.14
2,500-1.15 500-1.14 500-1.15 Y500-1.15 3,500-1.15
500-1.14 1,000-1.15 500-1.14 500-1.15 X1,000-1.147
1,000-1.15 4,000-1.14 2,500-1.15 500-1.14 500-1.15
Y500-1.15 500-1.15 Y500-1.15 X1,500-1.146 Y500-1.15
1,500-1.15 Y1,000-1.15 500-1.15 1,000-1.14 Y1,000-1.15
500-1.15 1,500-1.14 1,500-1.15 Y500-1.15 500-1.15
Y1,000-1.15 5,000-1.15 Y500-1.15 500-1.15 Y500-1.15
4,500-1.14 Y3,000-1.15 1,500-1.14 Y500-1.15 6,500-1.15
1,500-1.14 1,500-1.15 500-1.14 16,500-1.15 Y2,500-1.15
500-1.15 Y1,500-1.15 1,500-1.15 2,500-1.14 Y2,000-1.15
1,000-1.15 Y2,000-1.15 2,000-1.15 Y1,000-1.15
1,000-1.15 Y500-1.15 13,000-1.15 2,500-1.14 15,000-1.15
X500-1.149 8,000-1.15 2,500-1.14 4,000-1.15 1,000-1.14
33,000-1.15 3,000-1.14 17,000-1.15 Y18,500-1.15
5,500-1.15 Y3,500-1.15 11,500-1.15 Y500-1.15 6,500-1.15
Y13,000-1.15 4,000-1.15 Y3,500-1.15 8,000-1.15
Y10,500-1.15 10,500-1.15 Y1,500-1.15 46,000-1.15
Y4,000-1.15 500-1.15 Y3,500-1.15 500-1.15 Y13,500-1.15
5,000-1.15 Y500-1.15 3,500-1.15 3,500-1.16 Y1,000-1.16
2,000-1.16 Y500-1.16 49,500-1.16 Y5,500-1.15
63,500-1.16 Y4,000-1.15 7,000-1.16 Y11,500-1.16
5,000-1.16 Y8,500-1.16 92,000-1.16 21,000-1.17
8,500-1.16 Y1,000-1.16 17,000-1.16 16,500-1.17
Y1,500-1.16 Y6,500-1.17 Y500-1.16 Y1,500-1.17
4,000-1.17 Y500-1.16 5,500-1.17 Y1,000-1.16 15,000-1.17
Y1,500-1.16 6,000-1.17 Y500-1.16 6,000-1.17 Y500-1.16
500-1.17 Y500-1.16 7,000-1.17 Y500-1.16 1,500-1.17
Y500-1.16 3,500-1.17 51,500-1.16 Y3,500-1.16 7,000-1.16
5,500-1.17 500-1.16 7,000-1.17 500-1.16 500-1.17
500-1.16 10,000-1.17 1,000-1.16 3,500-1.17 500-1.16
26,000-1.17 2,500-1.16 5,500-1.17 1,000-1.16
25,500-1.17 2,500-1.16 8,500-1.17 2,500-1.16 8,000-1.17
2,500-1.16 45,500-1.17 500-1.16 11,500-1.17 2,000-1.16
2,500-1.17 Y500-1.17 1,000-1.17 Y500-1.17 1,500-1.17
1,000-1.16 5,500-1.17 2,000-1.16 3,000-1.17 500-1.16
1,000-1.17 Y500-1.17 39,000-1.17 Y2,500-1.17
74,500-1.17 Y2,000-1.17 3,000-1.17 500-1.16 5,500-1.17
500-1.16 3,500-1.17 500-1.16 4,500-1.17 500-1.16
3,500-1.17 23,500-1.16 2,500-1.17 500-1.16 1,500-1.17
500-1.16 10,000-1.17 Y1,000-1.17 1,000-1.17 Y500-1.17
59,000-1.17 500-1.18 37,000-1.17 Y500-1.17 500-1.17
Y1,000-1.17 31,500-1.17 19,000-1.16 500-1.17 1,000-1.16
Y7,500-1.16 500-1.17 1,000-1.16 500-1.17 Y500-1.16
1,000-1.17 X500-1.165 1,000-1.17 Y1,000-1.17
X1,500-1.165 500-1.16 500-1.17 2,500-1.16 Y500-1.16
Y1,000-1.17 7,000-1.17 Y1,000-1.16 X500-1.167
1,000-1.17 Y1,000-1.17 1,000-1.17 X500-1.17 500-1.16
X2,000-1.165 Y500-1.16 500-1.16 500-1.17 2,000-1.16
1,500-1.17 Y500-1.16 500-1.17 X1,000-1.165 4,000-1.17
Y500-1.16 4,500-1.17 Y500-1.16 8,500-1.17 Y500-1.17
1,000-1.17 Y1,000-1.17 3,500-1.17 1,500-1.16 1,000-1.17
1,000-1.16 10,500-1.17 X1,000-1.165 13,500-1.17
2,500-1.16 8,500-1.17 X12,000-1.165 10,000-1.17
Y500-1.16 5,000-1.17 Y500-1.16 2,000-1.17 Y500-1.16
3,500-1.17 Y500-1.16 6,500-1.17 Y500-1.16 2,500-1.17
Y500-1.16 6,000-1.17 500-1.16 6,500-1.17 Y1,500-1.17
2,000-1.17 Y1,000-1.17 34,500-1.17 1,000-1.16
7,500-1.17 Y1,000-1.17 5,000-1.17 500-1.16 ]<
20,500-1.17 U3,000-1.17 30,000-1.17 U10,000-1.17 >
6811 太興集團 < >[ 14,000-0.83 1,000-0.82 Y9,000-0.82 4,000-0.82 ]/-//
[ 131,000-0.83 7,000-0.82 60,000-0.84 9,000-0.83 ]< >
6812 永順控股香港 < >[ ]/-//[ 5,000-0.188 ]< >
6816 瑞港建設 < >[ ]/-//[ 4,000-0.18 2,000-0.168 ]< >
6818 中國光大銀行 < 5,000-2.30 >[ 2,000-2.30 12,000-2.31 Y5,000-2.31
97,000-2.29 33,000-2.28 Y1,000-2.28 44,000-2.28
Y1,000-2.28 158,000-2.28 Y4,000-2.29 25,000-2.29
Y1,000-2.29 44,000-2.29 13,000-2.30 13,000-2.31 ]/-//[
108,000-2.30 2,000-2.29 34,000-2.30 Y1,000-2.30
1,000-2.30 Y1,000-2.30 13,000-2.30 4,000-2.29
29,000-2.30 10,000-2.29 28,000-2.30 Y2,000-2.30
13,000-2.30 Y1,000-2.30 60,000-2.30 Y6,000-2.30
18,000-2.30 Y1,000-2.30 6,000-2.30 D57-2.23 11,000-2.30
Y3,000-2.30 2,000-2.30 1,000-2.29 6,000-2.30
Y3,000-2.30 7,000-2.30 ]< 4,000-2.30 U5,000-2.30
475,000-2.30 U2,000-2.30 1,000-2.30 U12,000-2.30
20,000-2.30 U11,000-2.30 10,000-2.30 U5,000-2.30
16,000-2.30 U13,000-2.30 34,000-2.30 >
6819 中智全球 < 12,000-3.80 >[ 500-3.84 216,500-3.80 2,000-3.81
96,000-3.80 10,000-3.81 78,500-3.80 500-3.68 2,000-3.65
500-3.69 1,000-3.68 70,000-3.67 1,000-3.66 ]/-//[
11,000-3.66 1,000-3.76 3,500-3.66 26,500-3.65 500-3.76
1,500-3.66 34,000-3.65 500-3.70 500-3.65 500-3.70
500-3.67 500-3.75 ]< >
6820 友誼時光 < >[ 6,000-1.25 6,000-1.24 4,000-1.23 30,000-1.27
10,000-1.23 20,000-1.24 6,000-1.22 4,000-1.23
4,000-1.22 30,000-1.23 6,000-1.21 66,000-1.23
28,000-1.21 36,000-1.20 56,000-1.22 12,000-1.20
2,000-1.22 68,000-1.21 10,000-1.20 4,000-1.21
18,000-1.20 60,000-1.21 86,000-1.20 14,000-1.21 ]/-//[
302,000-1.21 274,000-1.22 164,000-1.23 26,000-1.24
2,000-1.23 56,000-1.24 88,000-1.23 244,000-1.22
18,000-1.21 214,000-1.22 10,000-1.23 18,000-1.22
12,000-1.21 ]< 160,000-1.19 >
6821 凱萊英 < >[ 200-59.00 100-58.90 700-58.05 100-58.00 Y100-58.00
400-58.00 1,500-57.80 100-56.80 100-56.50 500-57.50
900-56.30 Y1,700-56.40 400-56.40 Y100-56.40 200-56.40
300-56.45 100-56.40 200-56.45 1,700-56.50 Y100-56.50
300-56.55 100-56.65 Y100-56.75 500-56.75 100-56.95
300-56.80 200-56.75 200-56.70 200-56.50 300-56.55
300-56.50 300-56.60 800-56.65 500-56.60 2,000-56.65
Y100-56.65 300-56.65 300-56.70 100-56.80 300-56.75
200-56.60 Y100-56.60 1,200-56.60 300-56.65 100-56.50
200-56.60 300-56.55 100-56.60 Y100-56.60 200-56.60
400-56.65 2,000-56.70 100-56.75 Y200-56.75 100-56.95
100-57.10 600-57.15 400-57.10 100-57.15 Y300-57.15
200-57.25 Y200-57.25 200-57.25 500-57.40 100-57.45
300-57.50 100-57.65 300-57.75 700-57.80 100-57.85
600-58.05 200-58.00 100-57.85 Y100-58.00 200-58.00
100-57.90 200-57.85 100-57.75 100-57.30 100-57.35
Y100-57.35 100-57.35 1,900-57.40 100-57.45 200-57.50
100-57.55 100-57.65 100-57.70 300-57.75 200-57.80
200-57.85 400-57.90 100-57.85 Y100-57.90 200-57.90
300-57.95 100-58.00 100-58.30 100-57.95 Y100-57.95
100-58.25 Y100-58.25 400-58.25 Y1,000-58.25 600-58.30
200-58.35 100-58.40 Y100-58.65 100-58.45 Y100-58.45
300-58.50 200-58.25 100-58.30 100-58.20 Y100-58.00
100-58.15 100-57.95 200-58.00 Y100-58.00 300-58.00
100-57.90 100-57.85 100-57.90 Y100-57.85 100-57.85
1,800-57.80 600-57.85 300-57.90 800-57.95 200-58.00 ]
/-//[ 100-58.05 200-57.70 300-57.35 Y100-57.40
200-57.40 200-57.35 100-57.50 400-57.55 Y100-57.50
100-57.50 100-57.55 X100-57.50 300-57.60 100-57.65
100-57.75 100-57.80 100-57.85 2,100-57.90 500-57.95
1,400-58.05 100-57.75 Y100-57.75 X100-57.75 100-57.65
600-57.60 3,200-57.50 200-57.55 100-57.60 1,700-57.50
100-57.90 300-57.85 300-57.90 300-57.95 100-58.00
100-58.30 100-58.00 600-58.05 2,400-58.00 300-57.95
100-57.90 100-57.85 200-57.25 200-57.70 200-57.75
300-57.40 400-57.35 Y100-57.50 300-57.50 Y100-57.55
200-57.55 Y100-57.60 100-57.60 100-57.65 100-57.60
100-57.70 100-57.65 800-57.75 Y300-57.75 500-57.75
Y100-57.70 200-57.80 100-57.85 300-57.90 300-57.95
100-58.00 200-58.05 100-58.25 100-58.20 400-58.00
500-58.05 100-58.10 100-58.05 400-58.10 100-58.15
Y100-58.10 200-58.15 300-58.20 200-58.45 500-58.50
100-58.55 600-58.80 Y100-58.80 800-58.80 100-58.85
100-58.90 500-58.95 100-59.00 100-58.95 200-59.00
Y100-59.00 400-59.00 X100-59.00 Y100-59.00 100-59.00
100-59.05 200-59.00 Y100-59.00 100-59.00 100-59.05
200-59.00 Y100-59.00 100-59.05 400-59.00 700-59.05
Y100-59.10 100-59.10 Y100-59.10 100-59.10 100-59.15
400-59.75 600-59.45 300-59.40 ]< 3,000-58.70 >
6823 香港電訊－ＳＳ < 23,000-9.26 >[ D186-9.18 14,000-9.30 6,000-9.31
D104-9.27 3,000-9.32 2,000-9.33 7,000-9.32 5,000-9.33
12,000-9.31 3,000-9.32 2,000-9.30 8,000-9.32
Y1,000-9.32 1,000-9.31 1,000-9.32 Y1,000-9.32
1,000-9.32 6,000-9.31 12,000-9.30 4,000-9.29 1,000-9.30
Y1,000-9.29 2,000-9.29 11,000-9.28 2,000-9.29
Y1,000-9.29 39,000-9.29 Y1,000-9.30 6,000-9.30 D10-9.30
Y1,000-9.30 34,000-9.30 D56-9.20 1,000-9.31 1,000-9.30
Y1,000-9.30 3,000-9.30 Y1,000-9.30 9,000-9.30
Y1,000-9.30 3,000-9.30 Y1,000-9.30 17,000-9.30
48,000-9.29 22,000-9.30 X1,000-9.29 1,000-9.30
Y1,000-9.30 73,000-9.30 1,000-9.31 12,000-9.30
4,000-9.31 9,000-9.30 2,000-9.31 1,000-9.30 1,000-9.31
D947-9.31 4,000-9.31 1,000-9.30 2,000-9.31 1,000-9.30
1,000-9.31 5,000-9.30 X2,000-9.305 1,000-9.31
2,000-9.30 X1,000-9.305 3,000-9.31 Y2,000-9.31
1,000-9.31 1,000-9.30 X1,000-9.305 2,000-9.31
Y1,000-9.31 2,000-9.31 1,000-9.30 2,000-9.31 1,000-9.30
X1,000-9.305 7,000-9.30 Y1,000-9.30 X1,000-9.305
2,000-9.31 X8,000-9.305 2,000-9.30 2,000-9.31
X1,000-9.305 1,000-9.31 X2,000-9.305 17,000-9.30
X1,000-9.30 2,000-9.30 3,000-9.29 2,000-9.30 1,000-9.29
X1,000-9.295 1,000-9.29 20,000-9.30 16,000-9.29
1,000-9.30 X2,000-9.295 5,000-9.29 7,000-9.30
6,000-9.29 X1,000-9.295 2,000-9.30 1,000-9.29
1,000-9.30 3,000-9.29 X1,000-9.295 1,000-9.30
X1,000-9.295 Y1,000-9.30 6,000-9.29 1,000-9.30
1,000-9.29 1,000-9.30 7,000-9.29 7,000-9.30 10,000-9.29
1,000-9.30 3,000-9.29 3,000-9.30 4,000-9.29 ]/-//[
D26-9.25 10,000-9.29 7,000-9.30 X3,000-9.295 3,000-9.29
X4,000-9.295 345,000-9.29 X1,000-9.295 19,000-9.29
Y1,000-9.29 2,000-9.29 Y1,000-9.29 1,000-9.29
Y8,000-9.29 34,000-9.29 24,000-9.30 Y17,000-9.30
7,000-9.30 1,000-9.29 X1,000-9.295 1,000-9.29
4,000-9.28 X2,000-9.29 33,000-9.28 Y3,000-9.29
5,000-9.29 8,000-9.28 3,000-9.29 8,000-9.28 1,000-9.29
24,000-9.28 D210-9.20 8,000-9.28 X1,000-9.285
1,000-9.29 1,000-9.28 1,000-9.29 1,000-9.28 1,000-9.29
1,000-9.28 1,000-9.29 1,000-9.28 2,000-9.29 1,000-9.28
1,000-9.29 7,000-9.28 1,000-9.29 2,000-9.28 1,000-9.29
4,000-9.28 1,000-9.29 5,000-9.28 1,000-9.29 3,000-9.28
1,000-9.29 5,000-9.28 3,000-9.29 5,000-9.28 1,000-9.29
8,000-9.28 1,000-9.29 7,000-9.28 1,000-9.29 1,000-9.28
1,000-9.29 9,000-9.28 1,000-9.29 1,000-9.28 1,000-9.29
6,000-9.28 D86-9.20 1,000-9.29 6,000-9.28 1,000-9.29
2,000-9.28 166,000-9.29 1,000-9.28 1,000-9.29 D201-9.29
18,000-9.29 D404-9.29 1,000-9.29 5,000-9.28 1,000-9.29
2,000-9.28 1,000-9.29 3,000-9.28 1,000-9.29 5,000-9.28
1,000-9.29 1,000-9.28 1,000-9.29 21,000-9.28 1,000-9.29
1,000-9.28 1,000-9.29 2,000-9.28 1,000-9.29 4,000-9.28
1,000-9.29 13,000-9.28 1,000-9.29 1,000-9.28 3,000-9.29
3,000-9.28 1,000-9.29 5,000-9.28 1,000-9.29 1,000-9.28
1,000-9.29 3,000-9.28 2,000-9.29 1,000-9.28 1,000-9.29
4,000-9.28 X1,000-9.285 1,000-9.28 2,000-9.29
10,000-9.28 1,000-9.29 6,000-9.28 2,000-9.29 2,000-9.28
1,000-9.29 8,000-9.28 2,000-9.29 10,000-9.28 1,000-9.29
22,000-9.28 1,000-9.29 5,000-9.28 X1,000-9.285
1,000-9.29 3,000-9.28 1,000-9.29 5,000-9.28 1,000-9.29
3,000-9.28 D720-9.20 202,000-9.28 Y1,000-9.28
516,000-9.28 19,000-9.27 X1,000-9.28 34,000-9.26
16,000-9.25 14,000-9.24 42,000-9.23 3,000-9.24
7,000-9.25 Y5,000-9.25 4,000-9.25 D769-9.25 10,000-9.25
3,000-9.26 X3,000-9.27 1,000-9.26 1,000-9.28
10,000-9.26 2,000-9.25 X3,000-9.26 9,000-9.25
1,000-9.26 Y2,000-9.26 7,000-9.26 3,000-9.25
X2,000-9.255 1,000-9.25 2,000-9.26 X3,000-9.255
7,000-9.25 D900-9.26 1,000-9.25 X2,000-9.255 8,000-9.26
2,000-9.25 X2,000-9.255 1,000-9.25 1,000-9.26
1,000-9.25 1,000-9.26 4,000-9.25 D101-9.26 2,000-9.25
X2,000-9.255 1,000-9.25 2,000-9.26 1,000-9.25
1,000-9.26 7,000-9.25 X2,000-9.255 18,000-9.25
9,000-9.24 X4,000-9.25 8,000-9.25 2,000-9.24
X2,000-9.25 2,000-9.24 X2,000-9.25 54,000-9.24
12,000-9.23 X5,000-9.24 80,000-9.23 60,000-9.22
7,000-9.23 39,000-9.22 3,000-9.23 19,000-9.22
5,000-9.23 4,000-9.22 2,000-9.23 X2,000-9.225
6,000-9.22 29,000-9.23 16,000-9.22 6,000-9.21
4,000-9.22 14,000-9.21 2,000-9.22 1,000-9.21 D100-9.21
1,000-9.23 4,000-9.21 2,000-9.22 16,000-9.21
82,000-9.20 25,000-9.19 6,000-9.20 Y3,000-9.19
4,000-9.19 Y4,000-9.19 2,000-9.19 Y2,000-9.19
1,000-9.19 3,000-9.21 7,000-9.19 1,000-9.23 Y3,000-9.19
2,000-9.19 1,000-9.23 Y1,000-9.19 1,000-9.23 1,000-9.19
Y1,000-9.19 2,000-9.19 1,000-9.23 1,000-9.19 1,000-9.23
Y1,000-9.19 4,000-9.19 1,000-9.23 2,000-9.20 2,000-9.19
1,000-9.23 1,000-9.19 1,000-9.23 4,000-9.19 1,000-9.23
1,000-9.19 1,000-9.23 3,000-9.19 1,000-9.23 1,000-9.19
2,000-9.23 2,000-9.19 ]< 437,000-9.21 U266,000-9.21
229,000-9.21 U137,000-9.21 564,000-9.21 >
6826 昊海生物科技 < >[ 100-33.40 Y100-35.30 100-34.35 Y100-35.30 ]/-//[
300-34.30 400-34.35 100-34.60 100-34.35 200-34.40
100-34.75 100-34.50 300-34.35 100-34.05 1,300-34.30
200-34.60 100-34.70 900-34.75 200-34.70 100-34.75
400-34.80 400-35.05 200-34.60 100-34.55 100-34.60
200-34.50 1,000-34.60 300-34.30 100-34.35 1,300-34.60
1,000-34.65 100-34.55 100-34.15 100-34.45 400-34.50
1,000-34.45 100-34.60 ]< >
6828 北京燃氣藍天 < >[ 832,000-0.043 32,000-0.04 ]/-//[ 8,000-0.04
400,000-0.042 ]< >
6829 龍昇集團控股 < >[ 50,000-0.179 10,000-0.18 10,000-0.181 10,000-0.182
Y20,000-0.179 180,000-0.182 ]/-//[ 200,000-0.175
Y10,000-0.175 10,000-0.175 20,000-0.174 30,000-0.17
20,000-0.179 ]< >
6830 華眾車載 < >[ 10,000-2.30 2,000-2.33 220,000-2.31 50,000-2.30
14,000-2.29 52,000-2.30 Y2,000-2.28 6,000-2.28
6,000-2.30 2,000-2.32 910,000-2.31 814,000-2.30 ]/-//[
1,364,000-2.30 18,000-2.31 130,000-2.30 8,000-2.28
2,000-2.30 4,000-2.29 2,000-2.31 ]< U8,000-2.30
12,000-2.30 >
6833 興科蓉醫藥 < >[ 16,000-0.265 ]/-//[ Y24,000-0.265 ][ ]< >
6836 天韻國際控股 < >[ ]/-//[ 18,000-3.22 2,000-3.23 ]< >
6837 海通證券 < >[ 2,400-3.62 8,400-3.61 Y400-3.61 1,600-3.60
800-3.59 400-3.58 Y1,600-3.58 12,400-3.57 21,200-3.56
5,200-3.55 4,000-3.54 21,200-3.52 54,400-3.51
141,600-3.50 Y400-3.50 78,000-3.50 28,800-3.51
Y400-3.51 49,600-3.51 Y800-3.51 4,000-3.51 Y1,600-3.52
4,000-3.51 7,200-3.52 800-3.51 Y2,400-3.52 16,400-3.52
Y1,600-3.52 48,000-3.52 4,400-3.53 1,600-3.54 400-3.53
34,000-3.54 12,000-3.55 6,400-3.56 2,800-3.55
Y1,200-3.55 8,400-3.55 Y2,400-3.55 6,800-3.55 Y800-3.56
Y1,600-3.54 400-3.54 Y2,000-3.54 28,000-3.54
30,800-3.55 13,600-3.56 88,000-3.57 16,400-3.58
35,600-3.59 10,400-3.58 Y37,600-3.58 29,200-3.58
2,800-3.59 2,400-3.58 Y400-3.57 10,000-3.57 Y2,000-3.58
Y1,200-3.57 35,200-3.57 Y1,600-3.56 114,000-3.56 ]/-//[
4,000-3.55 Y400-3.55 2,400-3.55 72,400-3.54 5,600-3.55
Y400-3.55 400-3.55 Y1,200-3.55 19,600-3.55 12,000-3.56
400-3.55 3,600-3.56 Y400-3.56 50,800-3.56 Y2,000-3.56
4,800-3.56 Y1,200-3.56 400-3.55 400-3.56 1,600-3.55
4,800-3.56 2,000-3.55 14,000-3.56 D326-3.56 400-3.55
1,200-3.56 400-3.54 8,800-3.56 15,200-3.54 4,000-3.56
400-3.54 Y1,200-3.56 3,600-3.56 2,400-3.55 1,200-3.56
1,200-3.55 34,000-3.56 2,800-3.55 2,400-3.56 Y800-3.56
1,200-3.56 Y4,800-3.56 90,000-3.56 Y3,200-3.56
2,000-3.56 Y8,400-3.56 75,600-3.56 Y2,000-3.56
31,600-3.56 11,200-3.55 26,000-3.56 2,800-3.55
78,400-3.56 3,200-3.55 5,200-3.56 Y800-3.56 D164-3.52
3,600-3.56 Y800-3.56 2,400-3.56 18,800-3.55 1,600-3.56
Y800-3.56 2,800-3.55 Y400-3.56 400-3.55 4,800-3.56
2,800-3.55 13,200-3.56 800-3.55 800-3.56 Y2,400-3.56
11,200-3.55 13,200-3.56 Y2,800-3.56 2,000-3.56
Y4,000-3.56 1,600-3.56 Y17,600-3.56 800-3.56 2,400-3.55
Y400-3.56 800-3.56 Y400-3.56 400-3.55 3,200-3.56
1,200-3.55 ]< U400-3.55 6,400-3.55 U10,000-3.55
145,200-3.55 >
6839 雲南水務 < >[ 10,000-0.218 20,000-0.217 2,000-0.216 3,000-0.218 ]
/-//[ 2,000-0.237 29,000-0.238 27,000-0.239
Y6,000-0.239 ]< >
6855 亞盛醫藥－Ｂ < >[ 1,000-22.45 200-22.40 500-22.45 100-22.50
5,200-22.45 100-22.40 200-22.45 100-22.35 1,100-22.40
900-22.35 1,400-22.30 Y300-22.30 500-22.30 1,200-22.35
600-22.30 5,400-22.25 900-22.30 900-22.25 1,900-22.20
1,000-22.15 1,300-22.05 1,200-22.10 500-22.15
Y400-22.10 14,400-22.10 2,200-22.05 Y100-22.05
1,100-22.05 1,600-22.15 700-22.20 X100-22.15
1,300-22.25 2,300-22.30 10,100-22.35 Y300-22.35
100-22.35 Y100-22.35 400-22.35 3,100-22.40 3,500-22.45
1,100-22.50 300-22.55 8,300-22.60 8,300-22.65 800-22.75
2,000-22.65 2,400-22.70 400-22.65 600-22.60 Y200-22.65
700-22.70 100-22.75 600-22.80 3,300-22.85 600-22.90
Y400-22.95 1,300-23.00 18,800-23.05 900-23.10
1,700-22.95 Y600-22.95 200-22.95 Y400-22.95 600-22.95
1,000-22.90 ]/-//[ 200-22.85 600-22.80 200-22.70
400-22.75 100-22.95 Y400-22.95 1,000-22.75 200-22.80
3,400-22.95 1,200-22.90 2,600-22.85 300-22.90 800-22.80
4,400-22.75 1,500-22.80 100-22.85 Y600-22.85 800-22.85
200-22.80 400-22.95 200-22.80 5,800-22.95 Y100-22.95
1,000-22.95 Y200-22.95 200-22.95 1,900-23.00
1,900-23.10 Y100-23.15 200-23.10 2,900-23.20
Y5,100-23.20 17,000-23.20 300-23.35 800-23.40 200-23.25
1,700-23.40 200-23.30 600-23.35 Y200-23.35 100-23.35
200-23.30 2,200-23.35 600-23.40 Y300-23.40 400-23.40
Y100-23.40 100-23.40 1,100-23.35 400-23.30 500-23.35
200-23.30 500-23.35 200-23.30 800-23.35 2,700-23.30
700-23.20 200-23.35 ]< 400-23.35 U100-23.35 400-23.35
U100-23.35 400-23.35 U100-23.35 600-23.35 >
6858 本間高爾夫 < >[ ]/-//[ 500-3.39 ]< >
6860 指尖悅動 < >[ 103,000-0.081 1,000-0.082 1,000-0.081 ]/-//[
164,000-0.082 2,000-0.079 Y5,000-0.08 86,000-0.079
100,000-0.078 100,000-0.077 163,000-0.076 287,000-0.075
41,000-0.079 367,000-0.08 Y2,000-0.084 1,000-0.083
166,000-0.08 ]< >
6862 海底撈 < 2,000-13.28 >[ 1,000-13.26 4,000-13.24 3,000-13.20
2,000-13.04 1,000-13.02 6,000-13.08 X1,000-13.16
1,000-13.20 7,000-13.18 2,000-13.16 1,000-13.18
X1,000-13.16 4,000-13.18 1,000-13.16 2,000-13.14
5,000-13.20 1,000-13.16 4,000-13.22 1,000-13.24
X3,000-13.21 12,000-13.26 2,000-13.20 1,000-13.32
1,000-13.20 X1,000-13.26 3,000-13.32 1,000-13.24
10,000-13.32 1,000-13.28 7,000-13.36 8,000-13.38
2,000-13.40 29,000-13.38 1,000-13.34 2,000-13.32
1,000-13.36 D325-13.46 7,000-13.36 10,000-13.38
3,000-13.34 D200-13.20 10,000-13.28 5,000-13.26
1,000-13.28 5,000-13.22 2,000-13.20 2,000-13.18
3,000-13.16 5,000-13.18 2,000-13.16 10,000-13.14
2,000-13.12 2,000-13.14 16,000-13.12 2,000-13.14
4,000-13.10 1,000-13.08 32,000-13.10 7,000-13.14
1,000-13.10 8,000-13.12 1,000-13.14 8,000-13.10
3,000-13.12 1,000-13.08 5,000-13.10 14,000-13.08
1,000-13.06 11,000-13.08 3,000-13.10 1,000-13.12
7,000-13.10 13,000-13.12 3,000-13.14 4,000-13.12
14,000-13.10 1,000-13.08 1,000-13.10 8,000-13.08
5,000-13.10 7,000-13.06 2,000-13.04 2,000-13.06
2,000-13.04 2,000-13.02 7,000-13.04 2,000-13.02
14,000-13.00 2,000-13.02 1,000-13.04 4,000-13.00
6,000-13.02 3,000-13.00 1,000-12.98 2,000-13.00
X1,000-12.997 2,000-13.00 8,000-13.02 1,000-13.04
1,000-13.02 11,000-13.04 4,000-13.02 1,000-13.04
16,000-13.02 82,000-13.00 23,000-12.98 16,000-13.00
12,000-13.02 2,000-13.00 1,000-13.02 4,000-13.00
6,000-13.02 4,000-13.00 5,000-13.02 25,000-13.04
X1,000-13.025 5,000-13.04 1,000-13.06 2,000-13.04
1,000-13.06 19,000-13.04 1,000-13.06 5,000-13.04
1,000-13.06 5,000-13.04 29,000-13.06 4,000-13.08
4,000-13.06 1,000-13.08 1,000-13.04 5,000-13.06
6,000-13.08 1,000-13.10 2,000-13.08 13,000-13.06
56,000-13.10 5,000-13.12 Y1,000-13.12 5,000-13.12
2,000-13.14 5,000-13.16 5,000-13.14 3,000-13.12
1,000-13.14 1,000-13.12 4,000-13.14 1,000-13.16
4,000-13.14 34,000-13.16 2,000-13.18 6,000-13.16
1,000-13.18 1,000-13.16 X1,000-13.123 1,000-13.14
Y1,000-13.14 10,000-13.14 X182,000-13.14 2,000-13.12
Y3,000-13.12 8,000-13.10 Y4,000-13.10 5,000-13.08
36,000-13.10 5,000-13.12 4,000-13.14 4,000-13.16
Y8,000-13.14 5,000-13.14 2,000-13.12 1,000-13.16
2,000-13.12 3,000-13.16 Y1,000-13.16 12,000-13.14
4,000-13.16 9,000-13.18 5,000-13.16 13,000-13.14
12,000-13.16 4,000-13.18 2,000-13.20 6,000-13.18
X1,000-13.161 1,000-13.20 1,000-13.18 11,000-13.20
2,000-13.22 Y1,000-13.24 3,000-13.24 10,000-13.26
16,000-13.28 27,000-13.30 7,000-13.28 24,000-13.30
7,000-13.26 13,000-13.28 9,000-13.26 1,000-13.24
Y3,000-13.24 2,000-13.24 Y8,000-13.24 12,000-13.24
3,000-13.26 4,000-13.28 28,000-13.30 13,000-13.28
15,000-13.26 12,000-13.24 25,000-13.22 1,000-13.20
5,000-13.22 8,000-13.24 15,000-13.26 49,000-13.28
20,000-13.26 44,000-13.28 22,000-13.30 21,000-13.24
3,000-13.22 25,000-13.24 13,000-13.26 30,000-13.28
17,000-13.30 3,000-13.24 Y1,000-13.24 4,000-13.24
X1,000-13.265 Y3,000-13.26 69,000-13.26 22,000-13.28
1,000-13.26 17,000-13.24 1,000-13.26 ]/-//[ 1,000-13.26
6,000-13.24 9,000-13.22 25,000-13.20 5,000-13.18
12,000-13.16 D100-13.14 23,000-13.16 27,000-13.18
24,000-13.20 2,000-13.16 7,000-13.18 2,000-13.20
X1,000-13.19 5,000-13.18 23,000-13.20 X1,000-13.19
1,000-13.18 2,000-13.16 67,000-13.20 X1,000-13.20
2,000-13.18 1,000-13.16 X1,000-13.19 1,000-13.20
16,000-13.18 X1,000-13.19 X1,000-13.18 21,000-13.20
X1,000-13.21 59,000-13.22 5,000-13.24 14,000-13.22
X1,000-13.22 18,000-13.24 Y1,000-13.26 3,000-13.26
X2,000-13.27 9,000-13.28 X1,000-13.29 1,000-13.30
1,000-13.28 33,000-13.30 59,000-13.32 1,000-13.34
X1,000-13.32 D5-13.00 D400-13.30 4,000-13.32
X1,000-13.32 10,000-13.30 17,000-13.32 X1,000-13.30
X1,000-13.313 1,000-13.28 X1,000-13.29 15,000-13.28
X1,000-13.27 2,000-13.26 Y1,000-13.26 4,000-13.26
X2,000-13.26 Y1,000-13.24 2,000-13.24 1,000-13.22
1,000-13.20 4,000-13.22 39,000-13.24 X1,000-13.25
3,000-13.24 X1,000-13.25 29,000-13.26 X1,000-13.27
34,000-13.28 2,000-13.30 X1,000-13.31 5,000-13.32
1,000-13.34 D3-13.34 X1,000-13.33 6,000-13.34
7,000-13.32 1,000-13.30 X1,000-13.31 X1,000-13.297
1,000-13.30 X2,000-13.31 19,000-13.32 41,000-13.34
13,000-13.36 X1,000-13.35 3,000-13.34 X1,000-13.338
1,000-13.36 X1,000-13.35 1,000-13.34 Y2,000-13.34
17,000-13.34 1,000-13.32 4,000-13.34 1,000-13.32
X1,000-13.33 10,000-13.34 1,000-13.36 D546-13.34
X1,000-13.35 1,000-13.34 59,000-13.36 X1,000-13.37
16,000-13.36 4,000-13.34 Y1,000-13.34 2,000-13.34
3,000-13.32 X1,000-13.34 X1,000-13.355 X2,000-13.33
42,000-13.32 30,000-13.34 X1,000-13.328 51,000-13.34
2,000-13.32 X1,000-13.334 18,000-13.32 5,000-13.30
Y5,000-13.30 4,000-13.30 Y2,000-13.30 76,000-13.30
53,000-13.32 2,000-13.34 Y2,000-13.34 4,000-13.32
X1,000-13.31 D358-13.22 Y1,000-13.34 13,000-13.34
Y1,000-13.34 25,000-13.34 1,000-13.32 26,000-13.34
Y1,000-13.34 20,000-13.34 60,000-13.36 13,000-13.32
3,000-13.30 22,000-13.32 Y2,000-13.32 4,000-13.32
85,000-13.34 3,000-13.32 Y1,000-13.34 22,000-13.34
17,000-13.36 1,000-13.38 8,000-13.36 Y4,000-13.36
6,000-13.36 50,000-13.38 6,000-13.36 10,000-13.38
Y8,000-13.38 4,000-13.38 38,000-13.40 1,000-13.38
4,000-13.36 1,000-13.40 4,000-13.34 ]< 135,000-13.36 >
6865 福萊特玻璃 < >[ 1,000-14.24 Y2,000-14.22 1,000-14.20 X2,000-14.20
5,000-14.18 8,000-14.16 2,000-14.14 1,000-14.08
D500-14.28 2,000-14.08 2,000-14.06 X1,000-14.141
36,000-14.02 7,000-14.06 Y2,000-14.06 9,000-14.06
6,000-14.08 Y1,000-14.08 1,000-14.08 3,000-14.10
Y1,000-14.10 6,000-14.12 2,000-14.16 Y2,000-14.16
3,000-14.12 Y1,000-14.08 9,000-14.08 Y2,000-14.08
2,000-14.08 4,000-14.06 2,000-14.08 4,000-14.04
22,000-14.02 6,000-14.00 5,000-13.98 6,000-13.96
X5,000-13.977 4,000-13.94 13,000-13.90 Y1,000-13.98
51,000-13.98 X2,000-13.98 1,000-14.00 1,000-14.02
5,000-14.00 7,000-13.98 2,000-13.96 2,000-13.98
5,000-13.96 Y2,000-13.94 11,000-13.94 Y2,000-13.94
1,000-13.94 5,000-13.92 Y2,000-13.92 1,000-13.92
4,000-13.90 Y3,000-13.90 1,000-13.90 2,000-13.88
2,000-13.86 6,000-13.84 Y2,000-13.84 6,000-13.82
4,000-13.80 14,000-13.82 7,000-13.80 3,000-13.86
X2,000-13.83 X1,000-13.875 1,000-13.82 1,000-13.84
22,000-13.82 X2,000-13.82 1,000-13.84 Y1,000-13.84
29,000-13.84 X6,000-13.84 14,000-13.86 1,000-13.88
X1,000-13.85 13,000-13.88 9,000-13.90 Y1,000-13.90
Y5,000-13.96 1,000-13.96 Y1,000-13.96 1,000-13.96
X1,000-13.871 2,000-13.92 Y12,000-13.92 9,000-13.92
1,000-13.94 1,000-13.92 Y7,000-13.92 8,000-13.92
Y2,000-13.92 6,000-13.92 2,000-13.94 28,000-13.92
1,000-13.94 2,000-13.92 X1,000-13.93 2,000-13.94
1,000-13.92 75,000-13.94 Y1,000-13.94 1,000-13.94
Y2,000-13.94 1,000-13.94 Y1,000-13.94 2,000-13.94
Y1,000-13.94 1,000-13.94 Y1,000-13.94 28,000-13.96
X1,000-13.94 19,000-13.98 12,000-14.00 Y9,000-14.00
3,000-14.00 6,000-13.98 1,000-14.02 2,000-14.00
4,000-13.98 Y3,000-13.98 1,000-13.98 3,000-14.00
Y9,000-14.00 3,000-14.00 2,000-13.98 Y8,000-13.98
11,000-13.98 5,000-13.96 27,000-14.00 X6,000-14.00
18,000-14.02 Y2,000-14.02 3,000-14.02 2,000-14.00
X1,000-14.01 4,000-14.02 5,000-14.00 Y4,000-14.00
2,000-14.00 Y3,000-14.00 2,000-14.00 Y2,000-14.00
15,000-13.98 2,000-14.00 5,000-13.96 31,000-14.00
1,000-14.02 Y1,000-14.02 30,000-14.02 5,000-14.04
8,000-14.02 15,000-14.04 Y1,000-14.04 11,000-14.04
Y1,000-14.04 1,000-14.04 Y1,000-14.04 8,000-14.04
Y1,000-14.04 1,000-14.04 22,000-14.06 5,000-14.08
Y1,000-14.08 5,000-14.08 10,000-14.10 17,000-14.12
1,000-14.10 1,000-14.14 5,000-14.12 2,000-14.14
2,000-14.12 6,000-14.10 6,000-14.08 9,000-14.02
Y5,000-14.00 23,000-14.00 1,000-13.96 2,000-14.00
Y5,000-14.00 26,000-14.00 Y5,000-14.00 4,000-14.02 ]/-//
[ Y1,000-14.00 3,000-14.00 Y1,000-14.00 2,000-14.00
Y1,000-13.98 5,000-13.98 Y2,000-13.98 1,000-14.04
2,000-14.02 2,000-14.04 13,000-14.02 4,000-14.04
8,000-14.02 8,000-14.04 Y1,000-14.04 58,000-14.04
Y4,000-14.04 1,000-14.04 X1,000-14.04 9,000-14.06
14,000-14.08 8,000-14.10 Y1,000-14.10 2,000-14.10
Y1,000-14.10 1,000-14.10 1,000-14.08 Y1,000-14.10
3,000-14.10 16,000-14.08 64,000-14.10 10,000-14.12
4,000-14.14 Y2,000-14.14 8,000-14.12 Y1,000-14.12
14,000-14.12 2,000-14.14 5,000-14.12 Y2,000-14.14
14,000-14.14 Y1,000-14.14 47,000-14.14 9,000-14.16
13,000-14.18 Y2,000-14.18 2,000-14.18 8,000-14.16
1,000-14.18 10,000-14.16 Y3,000-14.18 4,000-14.18
X1,000-14.174 4,000-14.18 Y1,000-14.18 1,000-14.18
38,000-14.16 Y1,000-14.16 3,000-14.16 Y1,000-14.16
2,000-14.16 1,000-14.14 6,000-14.16 Y1,000-14.16
8,000-14.16 Y3,000-14.14 17,000-14.14 Y2,000-14.14
6,000-14.14 12,000-14.12 11,000-14.10 D347-13.96
4,000-14.12 6,000-14.10 1,000-14.08 3,000-14.10
Y1,000-14.10 1,000-14.10 ]< 21,000-14.08 U2,000-14.08
20,000-14.08 >
6868 天福 < >[ 1,000-4.58 1,000-4.59 ]/-//[ ]< >
6869 長飛光纖光纜 < >[ 500-8.19 500-8.18 Y500-8.18 1,500-8.18 500-8.17
Y1,000-8.17 1,000-8.15 500-8.06 500-8.07 500-8.06
X500-8.14 Y500-8.04 2,500-8.04 13,000-8.03 37,500-8.02
1,000-8.01 7,000-8.00 1,500-7.98 X500-8.00 5,000-7.98
3,500-7.97 Y500-7.98 3,000-7.97 1,500-7.96 5,500-7.95
2,000-7.94 2,000-7.90 500-7.89 4,500-7.91 500-7.92
X500-7.935 500-7.96 Y500-7.96 X500-7.935 2,000-7.94
X500-7.94 500-7.93 500-7.95 X500-7.94 500-7.93 500-7.94
X500-7.945 19,000-7.95 2,000-7.96 500-7.97 8,000-8.01
Y7,000-8.01 500-8.02 4,500-8.01 Y500-8.01 500-8.01
Y500-8.00 500-8.02 1,000-8.01 Y500-8.01 1,000-8.01
1,000-8.00 Y500-8.00 500-8.00 1,000-7.99 1,500-8.00
X500-8.005 Y500-8.00 500-8.00 7,500-8.01 Y500-8.01
5,000-8.02 X500-8.02 1,500-8.03 Y500-8.02 X500-8.025
500-8.03 2,500-8.02 Y500-8.02 500-8.01 Y500-8.01
2,000-8.01 500-8.00 ]/-//[ 3,000-8.04 3,500-8.00
1,000-7.99 1,500-7.97 X500-7.99 500-7.99 X500-7.99
500-7.98 4,000-7.97 500-7.96 Y500-7.96 X1,500-7.98
8,500-7.96 2,500-7.95 1,500-7.94 500-7.93 1,000-7.92
Y500-7.92 Y500-7.95 3,500-7.95 Y5,000-7.95 3,500-7.95
1,000-7.99 500-7.95 500-7.99 X1,000-7.99 500-7.99
X500-7.99 3,000-7.99 X500-7.99 500-7.99 Y500-7.99
1,000-7.99 X500-7.99 500-7.99 1,000-7.96 500-7.99
1,000-8.02 500-7.98 1,000-8.02 Y500-8.02 X500-8.02
2,000-8.01 1,500-8.00 500-7.99 Y500-8.02 500-7.98 ]<
8,500-8.01 U1,000-8.01 500-8.01 U1,000-8.01 500-8.01
U2,000-8.01 6,000-8.01 >
6878 鼎豐集團汽車 < >[ 1,910,000-0.037 2,000-0.038 1,510,000-0.037
Y10,000-0.037 18,000-0.038 1,924,000-0.037 4,000-0.036
30,000-0.037 46,000-0.036 610,000-0.037 1,500,000-0.036
1,172,000-0.037 1,800,000-0.036 1,700,000-0.037
500,000-0.036 500,000-0.037 2,354,000-0.036
7,204,000-0.037 100,000-0.038 20,000-0.037 2,000-0.038
500,000-0.037 2,000-0.038 22,000-0.037 2,000-0.038 ]/-//
[ 6,000-0.037 230,000-0.038 24,000-0.037 2,000-0.038
40,000-0.037 378,000-0.038 ]< 86,000-0.037 >
6881 中國銀河 < >[ 9,000-3.84 11,500-3.83 21,500-3.80 500-3.78
Y5,000-3.79 7,000-3.79 3,500-3.78 2,500-3.77 1,000-3.76
500-3.75 Y500-3.76 71,000-3.75 500-3.74 65,500-3.75
500-3.76 119,500-3.75 26,500-3.74 61,500-3.73
48,500-3.72 30,500-3.73 131,000-3.72 21,500-3.71
8,000-3.72 1,500-3.73 31,000-3.72 10,000-3.73 500-3.72
1,000-3.73 500-3.72 32,500-3.73 72,000-3.74 6,500-3.75
500-3.74 6,000-3.75 500-3.74 10,000-3.75 46,500-3.76
27,500-3.77 Y1,000-3.78 11,500-3.77 17,500-3.76
10,000-3.77 13,000-3.78 500-3.77 7,500-3.78 500-3.77
51,500-3.78 23,500-3.79 30,500-3.78 26,500-3.79
Y8,000-3.79 500-3.79 1,500-3.80 500-3.79 Y18,500-3.80
47,500-3.80 1,000-3.81 500-3.80 1,000-3.81 8,000-3.80
23,000-3.79 500-3.78 500-3.79 Y6,500-3.79 500-3.79
2,000-3.80 4,000-3.79 76,000-3.78 7,000-3.79 Y500-3.79
32,000-3.78 50,500-3.77 5,500-3.78 ]/-//[ 500-3.77
5,500-3.78 Y7,000-3.78 500-3.77 Y3,000-3.78 500-3.77
Y500-3.78 500-3.78 Y1,000-3.78 X3,000-3.775 500-3.77
Y500-3.78 2,000-3.77 Y500-3.78 500-3.77 42,000-3.78
X3,000-3.775 Y2,500-3.78 2,500-3.78 Y3,500-3.78
62,000-3.78 2,500-3.79 1,000-3.77 4,000-3.79
11,500-3.78 59,000-3.77 X1,500-3.765 500-3.76
X1,000-3.765 30,000-3.76 X500-3.765 500-3.77
X3,500-3.765 500-3.76 X2,500-3.765 500-3.76 4,000-3.77
X1,500-3.765 1,000-3.76 X500-3.765 49,500-3.77 500-3.78
20,000-3.76 X2,500-3.77 500-3.78 X500-3.77 D286-3.78
X4,000-3.77 500-3.76 Y500-3.77 21,000-3.78 500-3.77
10,000-3.78 X500-3.775 17,000-3.78 Y2,000-3.78
10,500-3.78 500-3.79 X4,000-3.785 4,000-3.79
X1,000-3.785 14,000-3.79 D273-3.79 X1,500-3.785
7,500-3.79 500-3.78 4,000-3.79 X1,500-3.785 500-3.78
X500-3.785 500-3.78 X500-3.785 2,500-3.79 5,500-3.78
Y10,000-3.78 5,000-3.78 Y2,000-3.78 X2,000-3.775
1,500-3.77 X500-3.775 1,000-3.78 D269-3.71 1,000-3.78
500-3.77 18,000-3.78 6,000-3.77 1,500-3.78 500-3.77
1,000-3.78 5,500-3.77 500-3.78 ]< 42,500-3.79
U10,500-3.79 290,000-3.79 U1,500-3.79 543,000-3.79
U15,500-3.79 500-3.79 >
6882 東瀛遊 < >[ ]/-//[ 14,000-0.57 Y20,000-0.57 52,000-0.57 ]< >
6885 金馬能源 < >[ 2,000-1.00 2,000-1.05 9,000-1.02 10,000-1.04
1,000-1.05 1,000-1.08 60,000-1.03 3,000-1.05
13,000-1.06 1,000-1.05 ]/-//[ 3,000-1.05 5,000-1.06
11,000-1.05 ]< 1,000-1.09 >
6886 HTSC < >[ 400-9.10 400-9.09 600-9.03 200-9.02 1,000-8.99
600-9.00 200-8.91 X200-8.92 200-8.91 800-8.90
6,200-8.88 2,400-8.89 4,600-8.88 400-8.89 1,000-8.88
1,000-8.89 1,000-8.88 1,000-8.87 200-8.86 600-8.85
800-8.82 13,000-8.84 Y600-8.85 3,000-8.85 2,800-8.86
2,200-8.87 1,800-8.86 600-8.88 200-8.89 10,600-8.90
Y400-8.90 400-8.91 X200-8.905 3,600-8.92 Y200-8.92
X600-8.92 1,200-8.92 4,400-8.91 7,200-8.90 200-8.89
1,000-8.90 400-8.88 Y2,800-8.88 200-8.83 1,000-8.82
2,800-8.83 Y1,800-8.83 400-8.82 6,800-8.83 200-8.84
Y400-8.84 1,200-8.84 Y200-8.83 200-8.83 8,800-8.84
4,400-8.85 11,200-8.86 5,400-8.87 200-8.88 2,800-8.87
3,600-8.88 1,600-8.89 4,400-8.87 1,000-8.88 Y600-8.87
1,200-8.87 Y2,600-8.87 1,800-8.87 1,200-8.88 X400-8.89
1,000-8.88 1,800-8.87 Y600-8.87 200-8.87 Y600-8.87
1,000-8.86 12,800-8.87 1,800-8.86 Y400-8.84 800-8.84
Y200-8.83 600-8.83 200-8.85 1,000-8.83 3,000-8.82
1,400-8.83 200-8.84 4,200-8.85 1,400-8.83 400-8.84
5,000-8.86 Y200-8.86 13,800-8.86 200-8.87 2,400-8.88
1,000-8.87 6,800-8.88 4,000-8.87 4,800-8.88 Y200-8.88
200-8.88 2,200-8.89 15,200-8.90 400-8.91 5,000-8.92
1,200-8.93 400-8.95 Y200-8.94 4,200-8.93 1,200-8.94
600-8.93 Y2,400-8.93 400-8.92 4,800-8.93 2,200-8.94
5,600-8.93 200-8.95 X200-8.932 800-8.96 200-8.95
400-8.97 1,600-8.98 200-8.97 Y2,400-8.97 200-8.96
Y1,800-8.96 3,400-8.96 200-8.97 200-8.98 6,200-8.97
400-8.98 1,400-8.99 1,600-9.00 6,200-9.01 2,400-9.00
400-9.01 200-9.00 Y400-9.00 2,600-9.00 Y600-9.00
2,000-9.00 X200-9.00 2,400-8.99 Y1,000-8.99 1,400-8.99
200-8.98 Y200-8.98 400-8.99 ]/-//[ 3,000-8.99 200-8.98
1,400-8.97 1,000-8.96 400-8.95 1,200-8.93 1,800-8.94
200-8.95 200-8.94 400-8.93 Y200-8.94 2,800-8.94
400-8.95 600-8.94 400-8.95 Y600-8.94 1,400-8.94
Y400-8.93 200-8.93 400-8.94 Y200-8.94 1,600-8.94
3,400-8.95 1,400-8.93 5,800-8.96 2,800-8.97 Y200-8.97
5,600-8.99 200-8.97 Y200-8.97 800-8.97 800-8.98
1,200-8.97 200-8.96 6,600-8.97 1,400-8.96 21,200-8.98
800-8.97 Y1,600-8.97 200-8.97 400-8.96 Y1,600-8.96
200-8.96 3,400-8.95 1,000-8.94 400-8.92 200-8.93
4,200-8.94 2,400-8.96 7,000-8.97 1,400-8.98 1,400-8.97
2,000-8.98 D270-8.98 1,600-8.97 400-8.98 1,400-8.97
600-8.98 1,800-8.97 4,200-8.98 1,600-8.99 1,400-9.00
400-8.99 400-9.00 3,800-8.99 2,600-8.98 3,000-8.99
Y200-8.99 600-8.99 4,400-9.00 1,400-9.01 3,200-9.00
800-9.01 1,800-9.00 4,600-8.99 600-9.00 800-9.01
2,600-8.99 4,000-8.98 1,200-8.97 2,400-8.98 2,000-8.97
400-8.98 800-8.99 1,400-8.97 400-8.98 7,400-8.97
800-8.98 Y200-8.96 200-8.97 3,200-8.98 3,600-8.97
4,400-8.96 Y200-8.96 1,600-8.97 800-8.98 800-8.95
1,000-8.93 8,600-8.95 3,000-8.96 1,200-8.97 D35-8.90
1,000-8.96 8,000-8.97 Y200-8.98 2,400-8.98 400-8.97
600-8.98 200-8.97 600-8.98 1,800-8.97 600-8.98 400-8.97
800-8.98 400-8.97 200-8.98 200-8.97 ]< 11,200-8.97
U600-8.97 6,800-8.97 U2,600-8.97 45,800-8.97 >
6889 DYNAM JAPAN < >[ 15,000-4.09 5,000-4.08 5,000-4.06 9,400-4.03
10,000-4.02 1,600-4.00 800-3.95 2,200-3.92 600-3.91
200-3.92 400-3.93 2,200-3.94 400-3.97 200-3.99
4,000-4.00 1,200-3.98 400-3.99 200-3.95 5,000-3.98
1,200-3.96 1,000-3.97 1,600-3.98 800-3.99 800-4.01
600-3.99 Y1,800-4.08 200-4.00 ]/-//[ 2,200-4.02
8,600-4.01 800-3.99 1,000-4.00 200-3.99 ]< >
6893 衍生集團 < >[ 2,000-0.315 ]/-//[ 2,000-0.31 ]< >
6896 金嗓子 < >[ 7,000-3.45 5,000-3.49 Y5,000-3.49 21,500-3.49
Y4,500-3.49 ]/-//[ Y12,000-3.46 18,000-3.46 2,500-3.48
Y8,000-3.46 6,000-3.46 23,500-3.45 28,000-3.44 ]< >
6900 上坤地產 < >[ ]/-//[ 200,000-0.034 2,000-0.033 ]< >
6908 宏光半導體 < >[ 10,000-0.55 1,000-0.65 Y1,000-0.63 ]/-//[
1,000-0.56 1,000-0.64 ]< >
6909 百得利控股 < >[ ]/-//[ 9,000-0.64 ]< >
6911 瀾滄古茶 < >[ 1,200-10.92 600-11.02 400-11.10 400-11.20
26,200-11.40 4,600-11.32 1,800-11.38 1,000-11.30
600-11.24 Y200-11.26 3,600-11.24 Y400-11.20 5,600-11.20
1,200-11.24 4,600-11.20 18,000-11.10 Y200-11.20
600-11.28 2,200-11.30 400-11.10 1,600-11.08 1,200-11.20
1,000-11.28 ]/-//[ 200-11.22 3,800-11.24 Y200-11.24
200-11.24 2,400-11.12 Y2,000-11.08 200-11.08
3,200-11.06 2,000-11.00 10,000-10.92 400-10.94
200-10.92 200-10.90 600-10.88 4,000-10.80 400-10.70
3,400-10.64 7,800-10.60 1,000-10.96 Y5,000-10.80
1,600-11.10 ]< 200-10.98 >
6913 華南職業教育 < >[ 24,000-0.305 ]/-//[ 36,000-0.305 2,000-0.325
30,000-0.33 432,000-0.335 106,000-0.31 80,000-0.315
52,000-0.31 ]< >
6918 奇士達 < 2,000-0.165 >[ 78,000-0.172 ]/-//[ 100,000-0.172
20,000-0.17 70,000-0.168 36,000-0.167 10,000-0.168
8,000-0.167 ]< >
6919 人瑞人才 < >[ ]/-//[ 800-4.25 Y100-4.84 ]< >
6922 康灃生物－Ｂ < >[ 5,000-13.98 ]/-//[ 3,600-13.98 ]< >
6929 業聚醫療 < >[ ]/-//[ 500-5.07 ]< >
6933 新娛科控股 < >[ 10,000-0.223 ]/-//[ ]< >
6955 博安生物 < >[ ]/-//[ 800-11.60 4,400-11.62 1,000-11.64
1,400-11.66 1,600-11.68 1,000-11.70 400-12.00 ]< >
6959 長久股份 < >[ 3,500-7.53 500-7.40 1,500-7.57 1,500-7.58
1,000-7.60 500-7.62 1,500-7.63 500-7.66 1,500-7.63
2,500-7.54 ]/-//[ Y1,000-7.54 500-7.63 1,500-7.67
1,500-7.68 5,000-7.69 Y3,500-7.69 1,000-7.71 500-7.63
500-7.73 4,500-7.75 1,000-7.76 1,500-7.75 500-7.78
1,500-7.79 2,000-7.80 12,000-7.82 2,000-7.95 500-7.96
1,000-7.97 500-8.00 Y500-8.00 1,000-8.03 500-8.02
Y500-8.00 500-8.03 2,000-8.15 1,500-8.19 Y3,000-8.20
2,000-8.20 500-8.15 Y1,000-8.15 1,000-8.20 5,500-8.21
1,500-8.26 1,000-8.28 1,000-8.39 500-8.38 1,000-8.39
1,500-8.40 500-8.52 500-8.51 1,000-8.52 1,500-8.55
500-8.59 Y1,000-8.60 1,500-8.59 500-8.48 1,500-8.45
Y3,000-8.45 4,000-8.45 5,000-8.44 1,500-8.45 3,500-8.29
Y500-8.48 1,000-8.49 Y500-8.49 500-8.50 ]< >
6963 陽光保險 < >[ 54,000-4.01 36,000-4.00 42,000-4.16 500-4.17
Y4,000-4.17 3,500-4.17 42,000-4.14 6,000-4.15
Y3,500-4.15 3,500-4.18 2,500-4.22 12,000-4.23 500-4.25
84,000-4.23 1,500-4.25 54,000-4.26 7,000-4.31
4,000-4.34 52,500-4.33 3,000-4.32 52,000-4.35
Y88,000-4.34 Y10,000-4.31 103,000-4.34 Y11,000-4.31
22,500-4.31 12,500-4.32 103,000-4.33 Y9,500-4.30
2,500-4.30 Y76,500-4.32 26,500-4.30 4,000-4.28
1,000-4.29 12,500-4.30 19,000-4.26 21,500-4.29
9,000-4.28 Y115,500-4.29 ]/-//[ 52,500-4.26 63,000-4.27
5,000-4.20 Y26,500-4.27 32,000-4.27 30,500-4.23
116,000-4.26 1,000-4.23 52,500-4.24 52,500-4.25
101,000-4.26 500-4.30 3,000-4.35 50,000-4.30
10,000-4.35 7,500-4.38 32,000-4.37 5,000-4.32
27,500-4.35 500-4.34 ]< >
6968 港龍中國地產 < 1,000-0.169 >[ 50,000-0.141 146,000-0.15 ]/-//[
3,000-0.155 9,000-0.15 91,000-0.148 1,000-0.149
9,000-0.15 5,000-0.148 1,000-0.155 ]< 1,000-0.158 >
6969 思摩爾國際 < >[ 2,000-5.00 Y1,000-5.00 3,000-5.00 2,000-5.04
1,000-5.06 1,000-5.07 13,000-5.02 11,000-5.01
4,000-5.00 Y1,000-4.98 2,000-4.97 1,000-5.07 1,000-5.01
4,000-5.00 15,000-4.99 10,000-4.98 17,000-4.97
2,000-4.95 2,000-4.96 Y2,000-4.97 4,000-4.97 8,000-4.98
Y1,000-4.98 4,000-4.97 3,000-4.98 4,000-4.97
14,000-4.96 Y2,000-4.97 13,000-4.97 Y4,000-4.98
1,000-4.97 1,000-4.98 14,000-4.97 99,000-4.96
5,000-4.95 4,000-4.99 2,000-4.95 18,000-4.92 2,000-4.93
26,000-4.92 Y1,000-4.92 7,000-4.92 Y1,000-4.92
10,000-4.92 Y1,000-4.92 4,000-4.92 6,000-4.91
65,000-4.90 Y1,000-4.90 5,000-4.90 13,000-4.92
Y1,000-4.92 5,000-4.92 10,000-4.93 3,000-4.94
55,000-4.96 Y5,000-4.98 2,000-4.98 3,000-5.00
1,000-4.98 1,000-4.96 1,000-5.00 1,000-4.99 5,000-5.00
10,000-4.98 3,000-4.99 18,000-5.00 20,000-4.99
8,000-5.00 1,000-5.01 70,000-5.02 40,000-5.00
3,000-4.99 28,000-5.01 1,000-5.02 1,000-5.03 2,000-5.02
7,000-5.01 1,000-5.02 19,000-5.03 1,000-5.04 8,000-5.05
3,000-5.03 1,000-5.04 2,000-5.05 10,000-5.06 4,000-5.07
37,000-5.08 12,000-5.09 Y7,000-5.09 4,000-5.09
Y20,000-5.08 6,000-5.08 2,000-5.09 1,000-5.08
12,000-5.07 3,000-5.06 Y60,000-5.06 18,000-5.06
74,000-5.05 25,000-5.04 5,000-5.03 9,000-5.01
15,000-5.02 ]/-//[ 9,000-5.01 Y2,000-5.01 5,000-4.99
7,000-5.00 2,000-5.02 1,000-5.01 1,000-5.02 10,000-5.01
2,000-5.02 1,000-5.01 9,000-5.02 Y1,000-5.02
34,000-5.02 Y17,000-5.02 9,000-5.02 12,000-5.03
3,000-5.04 3,000-5.03 2,000-5.04 2,000-5.05 1,000-5.04
2,000-5.05 1,000-5.04 20,000-5.05 4,000-5.06
13,000-5.05 18,000-5.04 33,000-5.03 31,000-5.02
Y1,000-5.02 6,000-5.01 1,000-5.00 10,000-5.01
Y1,000-5.01 11,000-5.01 6,000-5.02 4,000-5.03
19,000-5.02 Y1,000-5.02 27,000-5.01 37,000-5.03
38,000-5.04 54,000-5.05 2,000-5.06 4,000-5.08
5,000-5.07 24,000-5.08 10,000-5.07 3,000-5.06
10,000-5.07 5,000-5.09 23,000-5.10 9,000-5.11
1,000-5.12 15,000-5.09 1,000-5.08 10,000-5.09
1,000-5.08 1,000-5.07 25,000-5.08 5,000-5.10 3,000-5.08
1,000-5.09 5,000-5.10 11,000-5.09 D889-5.04 4,000-5.08
10,000-5.09 15,000-5.08 Y4,000-5.08 1,000-5.08
7,000-5.07 60,000-5.06 5,000-5.07 2,000-5.05 1,000-5.06
4,000-5.07 3,000-5.06 ]< 13,000-5.05 >
6978 永泰生物－Ｂ < >[ 4,000-4.00 ]/-//[ ]< >
6979 珍酒李渡 < 600-7.50 >[ 1,400-7.50 4,000-7.45 1,000-7.42
Y200-7.46 8,200-7.46 2,400-7.47 2,200-7.48 200-7.49
400-7.50 21,800-7.48 12,000-7.46 4,200-7.47 15,000-7.45
5,600-7.43 8,200-7.42 2,000-7.41 5,000-7.40 4,000-7.39
17,000-7.38 5,000-7.37 9,400-7.36 5,000-7.37 6,600-7.36
7,600-7.37 3,000-7.38 3,400-7.39 2,400-7.40 7,200-7.42
20,400-7.41 7,200-7.40 26,200-7.41 6,600-7.42 600-7.43
5,600-7.42 35,200-7.40 14,600-7.39 11,000-7.40
5,200-7.41 26,400-7.39 2,800-7.38 1,600-7.39
20,000-7.38 2,200-7.39 400-7.38 15,000-7.37 3,000-7.35
3,400-7.39 1,800-7.37 2,800-7.35 3,600-7.34 800-7.38
2,000-7.35 1,000-7.34 2,600-7.38 600-7.35 1,600-7.34
600-7.37 2,400-7.34 Y3,200-7.34 2,000-7.34 600-7.37
2,600-7.33 1,000-7.36 2,000-7.35 2,800-7.34 1,800-7.33
Y4,000-7.36 3,000-7.36 4,400-7.37 Y200-7.35 200-7.35
2,000-7.33 1,000-7.37 2,200-7.33 200-7.36 Y2,200-7.34
800-7.34 3,400-7.33 1,400-7.37 Y2,200-7.34 1,000-7.37
200-7.36 5,000-7.35 1,800-7.34 8,800-7.36 5,000-7.33
7,800-7.36 Y2,000-7.36 1,400-7.36 2,600-7.35
23,600-7.37 200-7.38 1,400-7.37 20,000-7.38 8,600-7.39
X200-7.38 57,400-7.38 16,400-7.40 9,400-7.41 7,800-7.42
Y600-7.42 17,200-7.42 X200-7.39 4,600-7.39 9,200-7.43
200-7.40 8,600-7.43 11,000-7.44 2,600-7.45 X200-7.41
2,400-7.41 16,000-7.46 8,000-7.48 X200-7.45 15,400-7.45
8,400-7.44 3,600-7.43 200-7.47 9,000-7.43 2,400-7.42
4,000-7.41 1,000-7.45 1,000-7.41 1,800-7.40 Y1,000-7.40
6,200-7.41 6,800-7.42 11,200-7.46 5,000-7.47 4,000-7.48
3,800-7.49 X200-7.45 2,400-7.45 8,600-7.46 39,400-7.50
2,600-7.45 10,000-7.46 600-7.45 ]/-//[ 2,800-7.45
600-7.44 400-7.43 Y600-7.43 3,800-7.42 800-7.41
Y200-7.41 5,200-7.41 Y200-7.41 200-7.41 Y600-7.41
15,800-7.40 10,800-7.39 72,800-7.38 12,200-7.37
800-7.36 55,000-7.35 44,400-7.33 Y1,600-7.35 9,800-7.35
Y200-7.35 8,400-7.35 3,800-7.34 20,000-7.40 11,600-7.41
X200-7.36 3,000-7.36 200-7.42 Y600-7.37 600-7.37
Y3,000-7.37 9,600-7.42 2,400-7.40 600-7.43 2,800-7.40
26,400-7.38 Y400-7.38 5,000-7.38 Y600-7.37 14,400-7.37
600-7.41 10,200-7.37 Y200-7.37 1,000-7.37 Y200-7.37
11,400-7.37 Y400-7.37 20,800-7.37 Y400-7.37 4,400-7.37
17,000-7.40 3,200-7.37 17,600-7.41 5,600-7.42
3,600-7.39 12,200-7.43 X5,400-7.43 5,200-7.44 200-7.42
Y400-7.42 2,400-7.42 Y400-7.42 Y3,800-7.41 13,000-7.40
Y200-7.40 7,000-7.44 X200-7.425 2,400-7.40 15,600-7.41
Y800-7.41 62,600-7.41 Y600-7.41 Y200-7.40 8,000-7.40
Y400-7.40 8,400-7.39 Y600-7.39 11,800-7.39 2,400-7.40
Y1,200-7.39 20,000-7.40 X800-7.40 Y1,600-7.40
6,200-7.40 X2,800-7.40 2,800-7.39 200-7.40 600-7.39
2,800-7.38 Y400-7.38 1,000-7.37 Y3,600-7.37 7,200-7.37
Y400-7.37 200-7.37 Y400-7.37 200-7.37 Y200-7.37
11,600-7.36 X1,400-7.36 37,800-7.36 111,200-7.35
X400-7.35 4,000-7.34 25,200-7.35 11,800-7.37
10,600-7.38 9,800-7.39 2,200-7.40 7,600-7.41 1,000-7.40
Y800-7.40 400-7.40 9,200-7.39 Y600-7.39 1,800-7.38
Y1,000-7.38 2,800-7.38 3,400-7.39 13,000-7.38 Y600-7.38
2,400-7.38 10,800-7.37 X800-7.37 79,200-7.37 X600-7.37
19,800-7.37 X400-7.37 10,000-7.36 4,000-7.38
362,200-7.37 X2,400-7.37 800-7.37 Y4,400-7.37
X1,000-7.37 22,600-7.37 9,400-7.36 8,600-7.40
12,000-7.38 Y3,600-7.37 4,400-7.37 200-7.39 6,400-7.38
Y5,400-7.38 2,800-7.38 Y800-7.38 11,800-7.37
116,200-7.36 5,200-7.35 8,600-7.36 Y800-7.36
13,200-7.36 Y400-7.36 9,200-7.36 Y400-7.36 6,200-7.36
Y200-7.36 200-7.36 6,600-7.35 Y200-7.35 5,800-7.35
Y400-7.35 1,200-7.35 Y200-7.35 7,800-7.35 28,000-7.39
X200-7.36 5,200-7.36 37,600-7.40 1,000-7.41 5,400-7.38
6,400-7.41 11,200-7.40 1,200-7.41 X200-7.40 Y600-7.38
4,000-7.38 Y1,600-7.38 800-7.38 Y200-7.38 3,400-7.38
8,000-7.39 1,000-7.40 7,200-7.38 Y200-7.38 5,200-7.37
Y600-7.37 15,200-7.37 Y600-7.37 7,400-7.37 Y200-7.40
X600-7.40 6,400-7.37 14,000-7.40 1,000-7.41 X200-7.37
4,000-7.37 400-7.41 4,600-7.37 600-7.41 3,600-7.37
400-7.41 1,800-7.37 Y400-7.37 1,800-7.37 400-7.41
24,600-7.37 2,800-7.41 4,400-7.37 Y600-7.37 400-7.37
35,800-7.41 4,400-7.42 5,000-7.38 9,600-7.42
X1,600-7.42 3,000-7.38 Y1,200-7.38 600-7.38 16,400-7.42
1,800-7.43 Y200-7.43 X1,800-7.43 Y1,800-7.43 200-7.43
6,000-7.40 800-7.43 Y3,200-7.40 Y1,400-7.43 400-7.43
Y400-7.40 6,200-7.40 Y600-7.43 Y6,000-7.40 11,000-7.40
Y400-7.40 600-7.40 Y200-7.40 3,000-7.40 Y1,800-7.40
200-7.40 Y400-7.40 Y600-7.39 2,800-7.39 Y2,200-7.38
1,800-7.41 2,200-7.42 Y1,400-7.38 2,400-7.38 400-7.42
15,800-7.38 Y1,600-7.38 11,000-7.38 4,800-7.41 400-7.38
Y200-7.38 3,000-7.38 Y2,200-7.38 2,800-7.38 1,000-7.41
1,600-7.38 Y1,200-7.38 4,200-7.38 600-7.41 400-7.38
Y1,800-7.38 3,400-7.38 800-7.41 3,800-7.38 12,800-7.41
1,200-7.42 4,000-7.39 600-7.42 X1,400-7.42 5,200-7.39
Y1,600-7.39 1,200-7.39 X2,800-7.40 Y400-7.39 3,800-7.39
10,000-7.40 X2,600-7.40 2,600-7.39 X200-7.395
3,600-7.39 1,800-7.40 Y400-7.39 400-7.39 2,200-7.38
200-7.40 Y200-7.40 5,000-7.39 400-7.38 1,200-7.40
2,400-7.38 600-7.40 6,200-7.38 Y400-7.38 2,200-7.37
Y800-7.37 1,600-7.40 Y200-7.37 800-7.37 800-7.40
19,200-7.37 3,600-7.40 Y1,000-7.40 2,000-7.42 Y800-7.37
200-7.42 Y200-7.37 ]< 5,600-7.40 U1,600-7.40
13,200-7.40 >
6988 樂享集團 < >[ 29,000-0.175 7,000-0.174 2,000-0.175 Y2,000-0.175
2,000-0.175 Y1,000-0.175 1,000-0.176 37,000-0.174
5,000-0.173 2,000-0.174 1,000-0.173 2,000-0.174
2,000-0.175 1,000-0.173 1,000-0.175 1,000-0.176
5,000-0.173 1,000-0.174 2,000-0.173 1,000-0.174
36,000-0.173 69,000-0.172 37,000-0.174 ]/-//[
2,000-0.174 3,000-0.173 27,000-0.172 Y1,000-0.172
1,000-0.172 Y1,000-0.172 2,000-0.171 6,000-0.172
5,000-0.173 1,000-0.174 18,000-0.173 1,000-0.174
1,000-0.178 1,000-0.172 1,000-0.175 1,000-0.172 ]< >
6989 卓越商企服務 < >[ 10,000-1.57 ]/-//[ 24,000-1.57 6,000-1.55
2,000-1.54 1,000-1.55 10,000-1.57 1,000-1.54 1,000-1.52
Y1,000-1.53 2,000-1.53 6,000-1.54 5,000-1.53 2,000-1.52
1,000-1.50 ]< >
6990 科倫博泰生物－Ｂ < >[ 100-84.60 400-84.65 500-84.75 400-84.85 400-85.10
Y100-85.15 100-85.15 500-85.30 500-85.45 100-85.80
100-85.85 800-86.85 600-87.70 100-87.75 Y100-87.95
100-88.05 1,400-88.10 200-88.45 100-88.85 300-88.10
700-88.00 100-87.95 100-88.60 2,600-88.50 200-88.60
100-88.75 X100-88.675 200-88.85 100-88.95 2,200-89.00
1,100-89.55 200-89.35 400-89.30 Y100-89.30 100-89.30
500-89.40 100-89.15 100-89.05 100-89.00 100-88.95
100-89.20 200-88.90 100-88.70 800-88.65 600-88.60
400-88.55 1,200-88.50 200-88.85 200-88.80 1,300-88.85
800-88.90 100-88.95 Y400-89.00 1,600-89.00 Y100-89.00
100-89.10 300-89.15 200-89.40 Y100-89.40 100-89.40
Y200-89.40 200-89.40 200-89.65 700-89.60 100-89.55
300-89.50 200-89.45 100-89.50 Y100-89.40 200-89.40
100-89.30 100-89.45 200-89.20 100-89.15 200-89.10
300-89.05 300-89.00 300-88.90 600-88.70 200-88.60
Y500-88.50 33,400-88.50 1,000-88.45 500-88.25
Y100-88.25 12,900-88.25 700-88.35 X100-88.25 300-88.65
300-88.70 200-88.95 Y400-89.00 2,400-89.00 500-89.50
200-89.35 2,000-89.60 100-89.55 900-89.95 1,200-89.40
X100-89.675 100-89.90 100-89.85 200-89.80 400-89.85
X100-89.825 300-89.80 2,300-89.85 X100-89.85
1,300-89.90 900-89.95 6,100-90.00 700-90.40 200-90.50
100-91.30 300-91.20 300-91.15 100-91.95 1,200-91.40
400-91.30 200-91.25 100-91.20 200-90.85 100-90.80
100-90.75 500-90.60 200-90.00 200-89.95 300-89.90
2,200-89.75 200-89.45 100-89.40 100-89.05 200-88.95
100-88.90 700-89.30 Y100-89.30 800-89.30 Y300-89.30
700-89.30 1,000-89.35 1,300-89.40 300-89.70 300-89.75
100-89.80 5,300-90.00 300-90.35 100-90.30 1,000-90.35
100-90.30 600-90.45 100-90.40 500-90.35 100-90.40
100-90.80 100-90.40 900-90.35 200-90.30 200-90.20
100-90.00 100-90.20 100-89.55 100-89.25 ]/-//[
700-88.60 100-88.50 100-88.60 100-88.45 100-88.60
Y100-88.10 100-88.10 100-88.25 Y800-88.25 600-88.25
Y100-88.25 100-88.25 1,100-88.30 500-88.35 X100-88.25
100-88.35 600-88.40 400-88.45 600-88.60 300-89.45
100-89.50 500-89.20 800-89.50 100-89.45 100-89.20
200-89.30 X200-89.30 100-89.25 400-89.55 400-89.20
400-89.15 100-89.10 400-89.05 200-88.95 700-88.90
5,800-89.00 100-89.35 1,400-89.70 Y100-89.50 600-89.50
100-89.95 500-89.70 200-89.65 100-89.95 300-89.60
200-89.55 100-89.95 900-89.50 400-89.40 200-89.10
100-89.00 300-88.55 100-88.50 600-88.45 500-88.20
300-88.15 100-88.10 300-88.00 400-87.90 400-87.85
800-87.80 400-87.75 200-87.45 400-87.70 Y500-87.70
7,000-87.70 100-87.75 Y100-87.75 1,400-87.75 700-87.80
100-87.95 4,400-88.00 X100-88.05 Y200-88.15 5,000-89.00
200-89.15 200-89.30 1,500-89.25 500-89.20 200-89.50
600-89.55 200-89.45 200-89.55 100-89.65 100-90.00
600-89.95 300-89.90 300-89.75 1,100-89.70 200-89.60
300-89.55 200-89.45 500-89.50 300-89.70 100-89.65
600-89.60 500-89.55 300-89.60 300-89.50 200-89.45
Y100-89.60 600-89.60 100-89.40 100-89.35 200-89.60
100-89.50 Y100-89.50 100-89.50 300-89.60 100-89.50
100-89.60 100-89.55 300-89.60 500-89.55 100-89.60
700-89.55 100-89.50 1,200-89.55 1,700-89.50 500-89.45
100-89.50 200-89.40 500-89.25 400-88.95 300-89.05
400-88.95 Y200-89.00 100-89.00 100-88.95 200-88.90 ]<
500-88.90 >
6993 藍月亮集團 < >[ 1,500-1.97 2,000-1.91 7,500-1.90 6,000-1.89
500-1.85 1,000-1.86 500-1.85 2,500-1.87 500-1.88
1,500-1.87 500-1.88 10,000-1.89 1,500-1.88 18,500-1.89
14,000-1.90 1,500-1.91 1,500-1.92 1,500-1.93
11,000-1.92 1,000-1.91 5,000-1.92 1,500-1.93 6,000-1.92
Y1,000-1.93 16,500-1.93 500-1.94 Y500-1.94 1,500-1.94
6,000-1.95 500-1.94 Y500-1.95 1,000-1.95 23,500-1.94
Y1,500-1.93 2,000-1.93 1,500-1.94 Y500-1.93 5,500-1.94
4,500-1.95 Y500-1.93 10,000-1.95 3,000-1.96 Y500-1.96
500-1.97 16,000-1.96 3,000-1.95 6,000-1.96 3,000-1.95
Y500-1.95 15,000-1.95 8,500-1.94 1,500-1.93 Y500-1.94
1,000-1.93 Y500-1.94 13,000-1.94 Y1,000-1.95 1,500-1.95
Y500-1.95 3,500-1.95 2,000-1.96 Y500-1.96 6,500-1.96
Y500-1.96 500-1.96 3,000-1.97 1,000-1.96 4,000-1.97
500-1.96 2,000-1.97 32,000-1.96 1,000-1.97 Y1,500-1.97
2,500-1.97 3,000-1.95 Y1,500-1.95 7,000-1.95 4,500-1.94
]/-//[ 2,000-1.94 5,500-1.93 1,000-1.92 2,000-1.93
Y1,000-1.93 500-1.92 6,000-1.93 1,500-1.94 1,000-1.93
19,000-1.94 500-1.95 Y2,000-1.95 16,500-1.96 5,500-1.97
17,500-1.96 3,000-1.97 2,500-1.95 Y500-1.95 31,000-1.97
Y500-1.97 6,000-1.97 500-1.96 4,500-1.98 8,000-1.96
1,000-1.97 1,000-1.96 2,000-1.97 10,000-1.96 1,000-1.95
500-1.97 Y500-1.95 22,500-1.95 2,000-1.94 Y500-1.94
500-1.96 500-1.94 3,000-1.95 500-1.96 19,000-1.95
3,500-1.94 3,500-1.95 500-1.94 Y1,000-1.94 2,000-1.94
500-1.95 500-1.94 2,000-1.95 500-1.94 2,000-1.95
500-1.94 2,500-1.95 Y500-1.94 Y500-1.95 500-1.95
Y1,500-1.95 500-1.94 2,000-1.95 Y1,500-1.95 4,000-1.95
Y2,000-1.95 1,000-1.95 Y500-1.95 5,000-1.95 500-1.94
3,000-1.95 500-1.94 5,500-1.95 500-1.94 4,000-1.95
500-1.94 500-1.95 11,000-1.94 3,500-1.95 1,000-1.94
2,500-1.95 1,000-1.94 5,000-1.95 500-1.94 3,000-1.95
500-1.94 4,000-1.95 1,000-1.94 500-1.95 500-1.94
4,500-1.95 500-1.94 3,000-1.95 500-1.94 1,000-1.95
Y500-1.95 7,000-1.95 Y1,000-1.95 2,000-1.95 Y500-1.95
1,000-1.95 Y1,000-1.95 500-1.95 Y1,000-1.95 2,000-1.95
Y500-1.95 500-1.95 Y500-1.95 3,000-1.95 500-1.94
1,000-1.95 1,000-1.94 5,500-1.95 1,500-1.94 6,500-1.95
500-1.94 3,000-1.95 500-1.94 8,000-1.95 500-1.94
1,000-1.95 500-1.94 6,000-1.95 500-1.94 3,000-1.95
1,000-1.94 500-1.95 500-1.94 500-1.95 2,000-1.94
500-1.95 Y500-1.93 1,500-1.93 500-1.92 2,000-1.94
1,500-1.92 6,000-1.93 ]< 5,000-1.93 >
6996 德琪醫藥－Ｂ < >[ 1,500-1.17 4,500-1.16 35,000-1.18 5,000-1.17
5,500-1.16 500-1.15 Y15,000-1.15 4,000-1.15 Y500-1.15
6,000-1.15 Y500-1.17 2,000-1.17 6,000-1.18 5,000-1.17
500-1.16 Y500-1.17 500-1.17 Y1,000-1.17 3,000-1.17
3,000-1.18 Y500-1.17 10,000-1.18 Y500-1.18 500-1.18
Y500-1.17 4,000-1.17 ]/-//[ 10,000-1.17 11,500-1.18
X500-1.18 ]< U500-1.18 >
6998 嘉和生物－Ｂ < >[ 6,000-0.85 500-0.90 1,500-0.85 ]/-//[ 1,000-0.88
6,000-0.90 3,500-0.88 ]< 500-0.88 >
7200 ＦＬ二南方恒指 < U4,000-2.598 112,600-2.598 >[ 15,000-2.594
30,000-2.586 37,000-2.58 38,000-2.578 4,000-2.572
5,800-2.57 2,800-2.568 9,900-2.58 5,000-2.584
2,800-2.58 30,000-2.578 23,000-2.576 350,400-2.578
7,000-2.58 8,000-2.582 5,000-2.584 50,000-2.588
20,400-2.592 Y150,000-2.59 5,000-2.59 79,600-2.592
100-2.594 32,800-2.59 10,900-2.594 20,000-2.596
10,000-2.594 100-2.596 8,600-2.594 178,200-2.598
30,000-2.60 10,000-2.598 151,900-2.602 20,000-2.608
257,100-2.606 100-2.608 83,100-2.602 290,000-2.604
7,000-2.602 47,500-2.60 23,200-2.598 104,400-2.596
117,300-2.598 37,200-2.596 200-2.598 4,300-2.60
50,600-2.598 86,700-2.596 80,000-2.60 41,300-2.602
400-2.604 5,000-2.602 20,500-2.60 210,000-2.602
262,600-2.60 63,300-2.604 10,000-2.602 75,800-2.60
70,700-2.598 53,400-2.596 20,000-2.60 2,000-2.602
84,000-2.604 20,000-2.602 60,000-2.60 70,000-2.598
28,600-2.596 300,000-2.594 82,000-2.60 500-2.598
10,000-2.596 220,000-2.594 30,000-2.596 260,000-2.594
37,100-2.592 224,800-2.59 20,000-2.594 20,000-2.592
1,000-2.59 900-2.588 63,500-2.586 10,000-2.588
230,600-2.584 10,700-2.586 60,900-2.584 11,000-2.582
35,200-2.58 57,000-2.578 86,000-2.576 2,000-2.574
12,200-2.572 81,000-2.574 28,000-2.572 198,300-2.57
46,300-2.572 10,000-2.574 292,800-2.572 21,000-2.574
51,800-2.576 53,000-2.58 18,400-2.578 20,000-2.576
13,000-2.574 72,100-2.576 55,000-2.572 289,000-2.57
29,300-2.568 131,100-2.566 700-2.564 47,600-2.562
95,100-2.566 85,300-2.564 22,400-2.566 50,000-2.568
35,000-2.57 1,000-2.568 13,300-2.57 48,000-2.572
10,100-2.57 23,500-2.568 24,000-2.566 43,900-2.57
35,000-2.574 10,000-2.572 420,000-2.57 22,000-2.568
100,000-2.566 19,800-2.568 61,000-2.566 1,000-2.564
34,000-2.562 10,000-2.564 4,900-2.568 20,000-2.566
1,000-2.568 10,200-2.566 10,000-2.568 72,400-2.564
20,000-2.566 10,000-2.564 254,700-2.568 30,000-2.57
81,800-2.568 21,000-2.566 9,900-2.568 150,100-2.57
300,000-2.568 10,000-2.566 5,000-2.568 108,200-2.566
3,000-2.574 2,200-2.576 160,100-2.57 200,000-2.574
2,700-2.576 25,000-2.574 45,200-2.572 10,000-2.57
30,000-2.568 176,500-2.566 200-2.564 50,000-2.562
140,000-2.566 1,500-2.568 334,000-2.57 207,000-2.568
10,000-2.57 10,000-2.566 30,000-2.564 20,000-2.566
123,200-2.564 234,400-2.562 8,000-2.564 6,000-2.562
259,700-2.56 Y150,000-2.56 610,000-2.56 32,200-2.558
64,400-2.556 306,000-2.558 40,000-2.56 290,200-2.558
12,300-2.56 267,000-2.558 500-2.56 37,200-2.558
52,000-2.56 31,000-2.556 4,000-2.554 15,000-2.558
376,400-2.554 5,000-2.556 602,200-2.554 2,300-2.556
21,000-2.554 132,300-2.552 11,600-2.554 2,000-2.552
10,000-2.554 67,200-2.556 17,100-2.554 65,500-2.552
317,800-2.55 3,200-2.548 30,000-2.55 39,000-2.548
34,100-2.55 606,000-2.548 223,700-2.55 6,000-2.548
10,000-2.55 18,000-2.548 5,000-2.55 10,000-2.548
27,000-2.546 214,200-2.55 5,000-2.552 59,000-2.55
125,100-2.552 7,000-2.55 50,000-2.552 1,159,600-2.55
13,000-2.548 30,000-2.55 1,100-2.552 40,000-2.556
318,500-2.554 52,500-2.556 6,000-2.554 4,000-2.556
59,000-2.554 115,000-2.552 15,400-2.554 5,000-2.556
2,300-2.554 5,000-2.556 7,700-2.558 30,000-2.556
30,000-2.554 50,000-2.556 35,900-2.554 73,200-2.552
73,600-2.55 175,100-2.548 1,104,300-2.55 Y98,000-2.548
509,800-2.548 262,700-2.55 453,500-2.548 11,000-2.55
504,000-2.548 90,500-2.546 Y6,000-2.546 18,500-2.546
72,100-2.544 14,500-2.542 180,000-2.544 118,500-2.546
29,500-2.548 680,300-2.546 20,000-2.548 6,500-2.546
300,000-2.548 30,500-2.552 258,100-2.554 74,000-2.556
53,000-2.558 7,900-2.556 70,000-2.558 253,800-2.556
5,500-2.554 184,000-2.552 209,900-2.55 2,000-2.552
177,800-2.55 304,600-2.552 11,000-2.556 25,400-2.558
34,200-2.556 145,000-2.558 60,400-2.56 183,200-2.562
14,700-2.564 680,800-2.566 69,000-2.568 179,500-2.57
Y800-2.572 12,200-2.572 50,000-2.568 28,400-2.57
309,300-2.572 8,000-2.57 Y500-2.57 9,500-2.57
110,000-2.568 53,700-2.566 51,000-2.568 114,100-2.57
71,600-2.574 10,000-2.576 88,200-2.574 8,600-2.576
166,200-2.578 11,200-2.58 137,700-2.578 206,300-2.58
100,000-2.578 270,800-2.58 30,500-2.582 7,500-2.584
10,000-2.582 56,000-2.584 41,500-2.586 10,000-2.584
70,400-2.588 600-2.59 112,100-2.588 196,300-2.59
10,000-2.592 7,000-2.59 94,900-2.592 3,900-2.594
37,000-2.596 346,000-2.598 195,600-2.60 84,500-2.602
170,000-2.60 288,400-2.604 22,800-2.606 33,300-2.604
20,000-2.602 24,300-2.598 8,000-2.60 295,600-2.598
25,300-2.596 100-2.598 10,000-2.596 37,500-2.598
24,400-2.596 4,200-2.598 100,000-2.60 5,000-2.598
232,800-2.60 700-2.602 10,000-2.60 17,900-2.602
60,000-2.60 100,000-2.602 20,200-2.604 171,200-2.602
110,100-2.60 4,000-2.598 220,200-2.60 30,000-2.598
5,000-2.60 85,200-2.602 9,200-2.604 500,000-2.602
1,000-2.606 169,900-2.604 5,000-2.602 15,400-2.604
3,900-2.602 9,500-2.604 73,600-2.606 40,700-2.608
10,000-2.604 400-2.606 9,100-2.602 406,700-2.604
227,800-2.602 3,000-2.604 71,000-2.602 5,300-2.604
2,000-2.602 341,200-2.60 52,100-2.598 75,000-2.596
30,000-2.598 66,000-2.596 8,000-2.594 167,000-2.592
277,300-2.594 114,900-2.592 30,600-2.596 133,800-2.594
118,200-2.596 94,100-2.598 4,700-2.60 Y15,300-2.60
75,700-2.60 36,200-2.602 301,600-2.604 1,300-2.602
6,000-2.606 20,800-2.608 130,200-2.61 168,900-2.612
1,000-2.61 Y5,500-2.612 373,700-2.612 20,000-2.61
130,000-2.612 65,900-2.614 721,100-2.616 252,200-2.614
10,000-2.612 50,100-2.61 24,000-2.608 19,800-2.61
3,000-2.608 5,000-2.61 10,000-2.608 2,900-2.61
Y5,000-2.61 4,400-2.61 20,000-2.612 3,000-2.61
10,000-2.612 10,000-2.61 400-2.612 800-2.614
137,000-2.61 20,200-2.612 206,000-2.61 41,900-2.608
85,000-2.61 8,000-2.608 10,200-2.61 63,500-2.612
31,100-2.614 1,000-2.612 70,800-2.616 181,800-2.618
220,000-2.616 10,000-2.618 1,000-2.616 300,000-2.614
49,900-2.616 63,500-2.614 15,900-2.616 19,500-2.618
41,100-2.616 19,600-2.614 800-2.612 60,500-2.614
40,000-2.612 370,000-2.614 20,000-2.612 3,800-2.61
10,000-2.612 20,000-2.61 1,200-2.612 1,300-2.614
11,700-2.616 100,000-2.614 14,000-2.616 Y5,500-2.616
10,000-2.616 Y22,500-2.616 306,000-2.616 57,400-2.618
35,000-2.616 300-2.618 10,000-2.616 4,000-2.618
265,200-2.62 1,000-2.618 360,800-2.62 53,600-2.622
38,800-2.62 70,300-2.618 89,100-2.62 148,100-2.618
188,200-2.616 3,820,000-2.618 135,000-2.616
80,600-2.618 51,800-2.62 100,000-2.622 2,000-2.62
75,500-2.622 36,500-2.624 135,400-2.626 500-2.624
5,000-2.626 100-2.624 180,100-2.622 11,500-2.624
8,000-2.622 6,500-2.624 5,700-2.626 2,200-2.624
87,400-2.626 40,000-2.624 300,200-2.626 50,000-2.624
16,900-2.626 Y1,000-2.624 73,200-2.626 86,000-2.624
72,000-2.626 94,700-2.628 2,526,200-2.63 130,400-2.632
62,500-2.634 14,200-2.632 4,000-2.634 10,000-2.632
60,000-2.634 510,000-2.636 20,300-2.634 6,000-2.636
6,000-2.634 60,700-2.636 54,300-2.638 432,400-2.64
200,000-2.642 1,400-2.64 601,300-2.642 62,400-2.644
12,500-2.642 60,300-2.64 64,300-2.636 86,200-2.634
50,000-2.636 303,700-2.634 20,300-2.632 235,700-2.63
10,000-2.632 6,200-2.63 504,000-2.628 122,000-2.63
120,000-2.628 20,000-2.63 Y10,000-2.63 20,900-2.63
314,000-2.628 335,500-2.63 59,000-2.632 20,000-2.628
15,300-2.632 65,000-2.63 74,900-2.632 5,300-2.634
1,400-2.632 400-2.636 10,000-2.634 75,800-2.636
57,300-2.634 1,000-2.632 3,800-2.634 29,000-2.632
14,400-2.63 500-2.632 27,300-2.63 34,100-2.632
10,000-2.634 5,400-2.632 280,000-2.634 10,000-2.632
10,000-2.63 208,200-2.632 2,000-2.63 14,100-2.628
484,400-2.626 93,900-2.628 14,400-2.63 10,000-2.628
30,300-2.626 5,000-2.628 13,000-2.626 2,000-2.628
4,000-2.626 105,700-2.624 487,600-2.622 26,600-2.62
Y23,700-2.62 10,000-2.62 10,000-2.622 10,000-2.62
4,900-2.622 22,600-2.62 Y50,000-2.62 126,600-2.622
26,600-2.624 2,000-2.622 27,800-2.624 11,000-2.622
705,300-2.62 53,000-2.622 104,800-2.624 145,100-2.622
10,000-2.624 23,000-2.622 3,300-2.626 6,000-2.624
32,800-2.626 6,200-2.624 13,300-2.626 25,000-2.624
4,900-2.626 6,200-2.622 3,400-2.626 17,800-2.624
6,100-2.622 3,300-2.626 100,400-2.624 2,800-2.626
6,200-2.622 3,900-2.626 6,200-2.624 50,200-2.622
10,000-2.62 10,000-2.622 60,000-2.62 6,300-2.622
16,200-2.62 3,200-2.622 10,000-2.62 3,000-2.622
2,800-2.62 271,300-2.618 86,000-2.616 16,000-2.618
51,000-2.616 6,000-2.614 133,600-2.616 18,400-2.618
1,300-2.616 31,000-2.618 353,300-2.616 40,000-2.618
130,800-2.616 300-2.614 3,000-2.616 143,400-2.614 ]/-//
[ 220,000-2.614 20,000-2.616 11,000-2.612 6,200-2.614
726,100-2.61 750,800-2.608 200-2.606 100,000-2.604
400-2.608 107,900-2.606 4,000-2.602 Y1,900-2.602
4,000-2.608 98,000-2.606 341,300-2.608 98,000-2.604
101,300-2.602 100-2.60 Y4,900-2.60 170,400-2.604
6,300-2.606 6,300-2.604 3,300-2.606 273,600-2.604
3,000-2.602 766,500-2.60 19,300-2.598 1,000-2.60
148,500-2.598 172,900-2.596 255,200-2.60 10,000-2.602
300,000-2.604 301,400-2.606 186,600-2.604 3,500-2.602
85,700-2.604 15,400-2.602 64,900-2.604 17,500-2.606
10,000-2.604 600,000-2.606 2,900-2.608 22,000-2.606
6,200-2.604 29,100-2.606 45,900-2.608 82,100-2.61
3,000-2.608 Y500-2.61 29,500-2.61 Y500-2.61 74,500-2.61
216,500-2.608 100,000-2.606 4,800-2.608 6,200-2.606
30,000-2.604 2,000-2.602 5,000-2.604 10,000-2.606
190,600-2.604 6,200-2.606 3,200-2.608 7,000-2.606
6,200-2.604 3,900-2.606 2,800-2.608 23,000-2.606
3,200-2.608 88,500-2.604 251,300-2.602 56,000-2.604
6,300-2.602 3,300-2.604 43,900-2.602 50,000-2.60
100,000-2.602 103,300-2.604 11,100-2.606 6,200-2.604
11,400-2.606 6,200-2.604 Y3,300-2.606 4,100-2.606
15,200-2.604 3,000-2.606 6,300-2.604 3,400-2.606
100-2.604 3,100-2.602 141,900-2.60 100-2.602 6,400-2.60
3,000-2.602 40,000-2.60 10,800-2.602 6,400-2.60
3,900-2.602 2,900-2.604 6,300-2.60 41,000-2.604
2,900-2.606 6,300-2.604 25,000-2.606 10,000-2.604
251,200-2.606 25,700-2.604 17,400-2.602 3,300-2.604
112,800-2.602 20,000-2.604 60,000-2.602 9,300-2.604
16,100-2.606 9,500-2.608 6,100-2.602 6,700-2.604
275,400-2.602 28,800-2.60 6,400-2.602 306,200-2.606
6,300-2.604 22,800-2.606 502,900-2.608 6,300-2.606
3,300-2.61 10,500-2.608 145,700-2.61 33,000-2.612
30,500-2.61 2,800-2.612 6,300-2.61 12,900-2.612
8,300-2.614 400-2.612 500,000-2.614 6,300-2.61
3,300-2.614 11,000-2.612 3,000-2.614 200-2.612
6,300-2.61 3,300-2.614 3,000-2.612 Y5,300-2.61
23,600-2.61 100-2.608 22,600-2.612 30,900-2.614
53,100-2.612 61,000-2.614 6,100-2.616 15,100-2.614
6,300-2.616 160,000-2.614 6,200-2.612 13,300-2.614
51,500-2.616 3,000-2.614 29,900-2.616 Y6,300-2.616
3,200-2.618 92,400-2.616 30,800-2.618 Y100-2.618
800-2.618 29,300-2.616 6,100-2.618 2,200-2.616
500-2.618 6,200-2.616 3,300-2.618 3,000-2.616
6,200-2.614 6,200-2.616 51,800-2.614 4,600-2.612
83,300-2.614 356,400-2.612 1,500-2.61 6,300-2.612
Y900-2.612 6,300-2.61 Y6,300-2.612 87,800-2.61
123,700-2.608 6,100-2.606 5,600-2.61 29,100-2.608
103,000-2.604 6,400-2.606 6,200-2.602 5,300-2.604
27,700-2.602 3,000-2.604 6,300-2.60 3,300-2.604
15,800-2.602 500-2.60 3,100-2.602 252,800-2.60
6,300-2.598 15,200-2.60 3,000-2.602 105,000-2.60
8,300-2.602 Y3,200-2.604 46,800-2.604 58,100-2.606
6,300-2.604 20,300-2.606 148,400-2.604 3,000-2.606
6,200-2.602 36,200-2.604 6,200-2.602 6,200-2.604
6,200-2.602 20,000-2.604 6,200-2.606 26,200-2.604
30,800-2.606 3,000-2.608 113,200-2.61 2,700-2.612
130,000-2.61 101,300-2.612 6,300-2.61 255,500-2.612
262,600-2.614 200-2.612 110,000-2.61 12,000-2.612
7,000-2.614 2,900-2.616 6,300-2.614 8,300-2.616
33,300-2.614 20,500-2.612 8,700-2.61 6,200-2.612
11,200-2.61 6,200-2.612 6,300-2.61 95,100-2.612
12,900-2.61 14,200-2.608 6,300-2.61 6,300-2.608
82,700-2.61 6,300-2.608 42,400-2.61 3,200-2.612
3,000-2.61 2,500-2.608 6,100-2.606 3,300-2.61
2,800-2.612 6,300-2.608 23,300-2.612 6,000-2.61
43,500-2.612 6,300-2.61 8,300-2.612 113,500-2.614
220,000-2.616 23,000-2.618 332,200-2.62 3,700-2.618
6,200-2.616 3,300-2.618 19,000-2.62 21,300-2.618
133,900-2.62 4,000-2.622 6,400-2.62 3,200-2.622
33,600-2.62 200,000-2.622 Y10,000-2.62 3,000-2.622
40,500-2.62 6,100-2.618 3,400-2.622 99,600-2.62
39,000-2.618 216,400-2.62 6,200-2.618 11,400-2.62
2,800-2.622 280,500-2.62 6,200-2.618 3,200-2.622
13,000-2.62 3,000-2.622 106,300-2.62 49,500-2.622
6,200-2.624 6,200-2.62 4,100-2.624 500-2.622 3,000-2.62
2,500-2.622 6,300-2.62 12,700-2.622 3,700-2.624
Y2,400-2.624 6,100-2.62 116,900-2.622 Y2,900-2.624
121,000-2.624 170,700-2.622 10,000-2.624 31,600-2.622
105,300-2.624 4,400-2.622 8,000-2.624 13,000-2.622
230,000-2.624 298,500-2.626 45,000-2.624 200,400-2.622
128,100-2.62 10,000-2.622 130,100-2.624 32,000-2.622
6,800-2.62 11,100-2.618 22,200-2.62 3,000-2.618
2,000-2.62 34,000-2.618 200-2.62 115,000-2.622
1,335,100-2.62 234,500-2.622 34,000-2.62 300-2.618
104,100-2.62 20,900-2.618 104,000-2.616 144,900-2.618
2,000-2.62 190,200-2.618 127,400-2.62 330,000-2.622
5,000-2.62 300,200-2.622 50,000-2.62 41,000-2.622
177,200-2.624 10,000-2.622 12,000-2.624 246,500-2.626
6,300-2.622 Y3,200-2.626 17,100-2.624 3,600-2.622
46,000-2.62 1,200-2.622 50,200-2.62 64,200-2.624
2,000-2.622 53,000-2.624 17,300-2.622 Y300-2.622
110,700-2.622 17,000-2.62 11,000-2.622 292,400-2.62
Y11,000-2.62 31,000-2.62 150,000-2.618 259,700-2.616
14,500-2.614 4,000-2.616 80,000-2.614 108,000-2.616
20,000-2.614 200-2.616 61,500-2.614 149,100-2.616
7,000-2.618 95,600-2.616 254,300-2.618 200-2.62
50,000-2.618 361,200-2.62 22,000-2.618 17,000-2.616
141,800-2.618 35,000-2.616 20,000-2.618 Y500-2.618
18,600-2.616 Y5,000-2.618 174,300-2.616 6,200-2.618
10,000-2.616 44,000-2.618 729,000-2.616 38,800-2.618
33,500-2.616 ]< 3,000-2.61 U46,200-2.61 300-2.61
U40,000-2.61 3,000-2.61 U45,000-2.61 246,700-2.61 >
7226 ＸＬ二南方恒科 < U12,000-2.64 10,800-2.64 U14,000-2.64 10,100-2.64
U5,000-2.64 60,000-2.64 U9,900-2.64 116,200-2.64
U20,000-2.64 958,700-2.64 >[ 10,000-2.65 30,000-2.642
23,500-2.65 10,000-2.658 7,000-2.65 2,000-2.652
1,000-2.654 105,700-2.652 18,500-2.654 263,500-2.652
431,300-2.65 107,800-2.648 20,000-2.652 244,100-2.65
55,900-2.652 40,000-2.65 640,700-2.652 232,300-2.65
19,000-2.654 100,000-2.652 34,500-2.65 6,300-2.648
500-2.65 70,000-2.646 20,100-2.648 100,000-2.65
100,000-2.652 46,600-2.65 2,500-2.648 296,800-2.646
500,700-2.644 20,000-2.646 105,500-2.642 50,000-2.644
5,000-2.646 200,000-2.65 20,000-2.646 3,000-2.648
1,000-2.65 235,000-2.648 Y128,000-2.65 6,000-2.652
635,300-2.654 340,500-2.658 70,000-2.656 15,500-2.66
100-2.664 138,600-2.666 37,400-2.662 50,000-2.664
40,800-2.662 5,000-2.66 8,000-2.666 4,500-2.664
100-2.666 38,500-2.664 231,000-2.66 25,600-2.662
21,000-2.664 1,200-2.662 5,100-2.664 89,800-2.662
10,000-2.664 120,000-2.666 14,900-2.668 10,000-2.666
50,000-2.668 20,000-2.666 666,200-2.664 2,000-2.666
4,000-2.662 16,000-2.666 59,000-2.664 54,900-2.666
100,000-2.668 300-2.666 10,000-2.668 Y1,000-2.666
33,400-2.67 7,000-2.672 79,900-2.674 424,200-2.676
Y20,300-2.674 11,700-2.674 43,000-2.672 90,000-2.674
317,900-2.67 10,000-2.668 49,300-2.672 155,200-2.67
2,100-2.672 32,000-2.67 15,000-2.668 5,000-2.67
46,000-2.668 9,200-2.67 10,000-2.668 60,000-2.67
122,900-2.666 100,000-2.668 16,800-2.664 16,000-2.666
300,000-2.662 6,400-2.664 40,000-2.662 10,900-2.664
748,000-2.66 213,800-2.664 10,000-2.666 70,000-2.664
200-2.666 26,400-2.67 3,000-2.668 40,000-2.67
23,000-2.666 75,900-2.664 10,000-2.666 30,000-2.668
20,500-2.67 372,100-2.672 210,000-2.674 200-2.672
5,000-2.668 4,000-2.666 2,000-2.668 60,000-2.664
91,600-2.67 326,100-2.668 159,600-2.666 225,900-2.664
30,000-2.666 20,000-2.664 17,000-2.666 200,000-2.668
170,000-2.666 200-2.664 3,000-2.666 6,000-2.664
300,000-2.666 23,400-2.668 13,600-2.67 305,100-2.668
36,000-2.666 Y1,900-2.668 3,100-2.668 12,000-2.67
30,000-2.668 25,000-2.666 129,100-2.664 500-2.666
10,100-2.664 105,000-2.668 413,000-2.67 1,900-2.668
310,700-2.67 2,000-2.672 138,900-2.67 24,700-2.668
5,000-2.666 357,100-2.668 26,800-2.666 187,000-2.664
235,000-2.662 362,600-2.66 3,000-2.664 25,000-2.66
8,300-2.662 21,800-2.658 10,000-2.66 100,000-2.658
50,000-2.66 30,000-2.658 22,100-2.664 50,000-2.668
5,000-2.664 10,000-2.666 2,200-2.664 30,200-2.66
27,900-2.658 10,700-2.66 20,500-2.658 5,000-2.66
3,700-2.658 10,000-2.66 79,100-2.656 30,000-2.654
23,400-2.656 334,000-2.652 161,200-2.65 11,000-2.652
Y85,000-2.648 224,500-2.648 9,300-2.65 42,100-2.652
100,000-2.65 52,000-2.652 322,900-2.65 15,000-2.652
20,000-2.65 54,800-2.652 36,700-2.654 33,300-2.652
10,100-2.658 132,500-2.654 12,000-2.652 76,200-2.65
10,000-2.652 20,000-2.65 141,800-2.648 102,500-2.646
27,000-2.644 3,100-2.646 5,000-2.65 2,000-2.646
21,000-2.644 Y5,000-2.642 111,800-2.642 30,000-2.64
2,200-2.644 150,000-2.64 280,000-2.642 203,100-2.644
11,800-2.646 447,600-2.644 17,100-2.642 3,000-2.644
678,800-2.64 30,000-2.642 2,758,700-2.64 3,000-2.638
3,000,000-2.64 5,000-2.638 1,000-2.64 33,100-2.638
283,000-2.64 314,100-2.638 202,500-2.636 100-2.638
5,000-2.634 2,000-2.636 96,200-2.634 69,600-2.632
221,600-2.63 800-2.632 18,600-2.628 100-2.63
10,000-2.628 41,300-2.632 256,000-2.63 11,800-2.632
95,000-2.63 83,100-2.628 Y5,000-2.628 7,500-2.626
269,900-2.628 44,500-2.63 36,500-2.628 1,500-2.626
39,400-2.628 899,000-2.626 56,000-2.628 77,400-2.626
50,000-2.628 11,000-2.624 4,000-2.622 34,500-2.626
6,100-2.628 29,000-2.626 Y24,000-2.626 4,700-2.626
200,000-2.624 62,000-2.626 127,600-2.628 20,000-2.626
12,900-2.624 7,300-2.622 30,000-2.624 1,000-2.622
200-2.624 409,800-2.622 29,000-2.624 20,000-2.622
20,000-2.624 34,000-2.622 Y3,000-2.622 83,500-2.622
22,600-2.626 3,000-2.624 127,000-2.622 1,000-2.628
114,100-2.624 298,400-2.626 69,900-2.624 97,200-2.628
44,400-2.63 15,000-2.628 3,000-2.632 82,900-2.636
113,600-2.634 2,500-2.636 243,500-2.634 55,000-2.636
16,000-2.634 8,500-2.636 4,000-2.634 90,000-2.636
30,000-2.634 Y10,000-2.634 10,000-2.634 15,500-2.632
246,000-2.63 3,000-2.632 5,000-2.63 10,000-2.632
3,600-2.63 49,900-2.632 Y10,000-2.63 87,300-2.632
127,200-2.63 165,900-2.628 12,100-2.626 20,000-2.628
199,800-2.624 5,000-2.626 30,000-2.628 30,400-2.624
159,800-2.622 10,000-2.626 100,000-2.624 Y10,000-2.624
33,300-2.622 7,700-2.62 162,600-2.622 99,800-2.624
95,000-2.626 203,000-2.624 80,500-2.63 500-2.632
230,000-2.634 21,200-2.632 20,000-2.63 10,000-2.632
25,000-2.636 157,000-2.638 50,000-2.64 50,500-2.638
301,200-2.636 5,600-2.634 500-2.636 14,000-2.638
259,000-2.64 2,800-2.638 10,300-2.64 10,000-2.638
20,300-2.64 134,100-2.638 34,300-2.64 5,000-2.638
30,000-2.64 Y5,000-2.638 95,000-2.638 10,000-2.64
Y3,300-2.638 52,900-2.638 124,000-2.64 30,000-2.636
9,100-2.634 2,200-2.636 142,000-2.632 77,800-2.634
2,000-2.632 1,000-2.63 Y5,000-2.63 5,000-2.63
Y13,300-2.63 4,900-2.63 Y800-2.63 17,500-2.63
10,000-2.632 30,000-2.63 2,000-2.632 30,000-2.63
Y20,000-2.63 27,000-2.63 2,500-2.632 270,500-2.63
103,500-2.628 107,100-2.626 39,700-2.624 7,500-2.626
38,000-2.628 39,200-2.626 36,300-2.628 156,200-2.63
10,000-2.638 2,200-2.636 80,000-2.638 5,000-2.634
10,000-2.636 1,000-2.638 246,100-2.636 10,000-2.638
5,000-2.636 10,000-2.634 10,000-2.638 2,200-2.634
100,000-2.636 8,000-2.634 500-2.636 600-2.634
24,000-2.632 16,500-2.63 129,400-2.632 5,100-2.63
17,300-2.634 Y22,400-2.634 7,600-2.634 10,000-2.636
5,000-2.638 13,900-2.636 22,100-2.634 9,200-2.632
105,500-2.634 206,800-2.63 53,000-2.632 5,000-2.634
26,100-2.638 4,500-2.636 270,200-2.63 3,000-2.628
245,000-2.63 1,100-2.632 60,000-2.63 124,400-2.628
6,400-2.63 94,100-2.628 52,000-2.63 Y2,000-2.64
4,300-2.638 2,500-2.632 1,000-2.63 101,500-2.628
9,400-2.63 2,400-2.628 33,000-2.626 10,000-2.628
3,000-2.63 200-2.628 10,000-2.63 183,000-2.628
93,000-2.63 9,000-2.632 45,000-2.634 3,000-2.636
58,100-2.638 18,900-2.636 251,300-2.634 2,400-2.63
45,500-2.628 1,000-2.63 51,100-2.632 34,300-2.63
23,000-2.628 58,700-2.626 500-2.628 32,600-2.63
98,300-2.628 62,200-2.626 212,200-2.624 474,200-2.622
2,000-2.624 79,900-2.622 10,000-2.624 828,500-2.62
Y10,000-2.62 159,800-2.62 157,300-2.618 Y4,000-2.618
3,800-2.62 65,600-2.616 700-2.618 5,000-2.616
Y3,900-2.616 255,000-2.616 1,000-2.618 238,000-2.62
100,000-2.622 14,900-2.62 100-2.624 32,600-2.628
4,500-2.626 8,000-2.624 309,800-2.626 351,300-2.624
300-2.622 222,100-2.62 5,000-2.622 82,600-2.624
20,000-2.626 23,000-2.628 9,700-2.624 51,000-2.62
346,200-2.618 52,900-2.62 27,200-2.618 125,400-2.616
7,100-2.614 198,700-2.612 53,200-2.61 22,700-2.612
24,700-2.614 113,100-2.612 20,000-2.61 785,500-2.612
160,600-2.61 3,500-2.612 26,000-2.608 Y3,000-2.608
347,500-2.608 31,000-2.606 100-2.608 300,000-2.604
329,300-2.608 40,000-2.61 8,500-2.608 31,600-2.612
10,000-2.61 14,800-2.608 140,400-2.61 20,000-2.612
70,500-2.61 58,000-2.608 140,000-2.61 50,000-2.608
221,800-2.61 307,000-2.608 26,300-2.606 200,000-2.61
2,000-2.608 77,000-2.61 14,000-2.608 30,000-2.606
15,100-2.604 63,300-2.602 10,000-2.604 950,000-2.60
26,700-2.598 45,000-2.60 100,000-2.598 100,000-2.604
4,900-2.602 400-2.604 36,200-2.60 141,400-2.598
148,300-2.602 4,000-2.60 62,000-2.602 4,000-2.604
210,600-2.602 469,000-2.60 182,000-2.598 133,400-2.596
56,600-2.594 53,500-2.596 10,000-2.598 385,000-2.60
27,000-2.602 3,000-2.60 30,000-2.604 2,000-2.602
80,000-2.604 10,000-2.602 359,000-2.604 30,000-2.606
135,800-2.608 20,000-2.604 251,800-2.602 123,000-2.60
25,000-2.598 437,600-2.596 58,100-2.594 1,000-2.596
1,000-2.594 32,000-2.596 15,000-2.594 110,100-2.592
65,000-2.596 15,000-2.594 15,000-2.596 1,318,400-2.598
455,100-2.596 200-2.598 120,800-2.596 19,100-2.594
15,000-2.596 12,300-2.592 50,000-2.594 77,500-2.592
867,900-2.59 305,500-2.588 100-2.59 116,000-2.586
500-2.588 Y4,000-2.584 700-2.59 8,000-2.592 32,400-2.59
1,711,100-2.592 126,600-2.59 37,700-2.592
2,162,300-2.59 Y5,000-2.59 180,000-2.59 140,000-2.592
106,400-2.59 147,700-2.588 712,100-2.586 402,000-2.588
14,000-2.59 40,000-2.588 14,000-2.59 20,000-2.596
40,000-2.594 30,000-2.598 221,800-2.594 10,000-2.592
10,000-2.59 5,000-2.594 60,000-2.596 56,700-2.594
63,900-2.596 11,500-2.594 Y3,000-2.592 6,100-2.594
147,600-2.592 50,000-2.594 303,100-2.592 529,600-2.594
5,000-2.596 304,100-2.594 40,000-2.592 102,400-2.594
403,100-2.592 49,900-2.594 233,700-2.592 4,400-2.594
10,500-2.592 514,300-2.59 5,600-2.592 Y2,000-2.592
1,500-2.592 15,000-2.594 251,800-2.596 20,400-2.598
814,000-2.60 2,900-2.602 1,000-2.60 2,000-2.602
58,000-2.60 31,000-2.602 81,700-2.60 318,300-2.602
Y2,000-2.602 25,000-2.60 11,600-2.602 45,100-2.60
500-2.598 Y20,000-2.598 225,200-2.598 10,000-2.60
60,000-2.598 24,300-2.60 591,400-2.598 209,800-2.60
500-2.602 301,600-2.598 63,000-2.602 30,000-2.60
Y5,400-2.604 1,500-2.60 49,800-2.602 50,000-2.60
26,900-2.602 205,200-2.60 26,100-2.598 1,000-2.60
123,000-2.598 40,800-2.596 18,600-2.598 100,000-2.594
100,400-2.596 46,600-2.592 500-2.594 43,400-2.592
3,300-2.59 Y8,000-2.59 8,700-2.59 270,000-2.592
Y71,000-2.59 21,900-2.59 10,000-2.592 310,000-2.594
10,000-2.59 20,000-2.592 2,000-2.596 32,600-2.594
2,500-2.596 540,700-2.594 20,900-2.592 1,000-2.594
364,100-2.592 122,600-2.59 71,800-2.588 Y3,400-2.588
92,700-2.588 40,000-2.59 1,600-2.592 32,600-2.594
10,000-2.596 293,800-2.594 19,800-2.596 75,600-2.594
5,000-2.596 9,000-2.598 300,000-2.596 3,300-2.598
262,200-2.60 57,000-2.602 90,500-2.604 11,000-2.606
1,200-2.604 20,000-2.608 12,600-2.606 3,300-2.604
12,700-2.602 Y1,200-2.606 680,200-2.606 52,500-2.608
15,000-2.606 66,700-2.608 1,000-2.61 147,000-2.608
263,500-2.61 49,600-2.612 200-2.61 1,000-2.612
188,900-2.614 55,400-2.616 5,000-2.614 Y600-2.614
67,600-2.616 725,000-2.614 52,600-2.616 17,500-2.614
631,700-2.612 40,600-2.614 82,200-2.616 40,300-2.614
10,000-2.612 42,400-2.614 3,000-2.612 25,400-2.61
101,400-2.608 30,200-2.606 189,000-2.608 5,000-2.61
20,500-2.608 5,000-2.61 427,600-2.606 28,800-2.604
37,100-2.606 Y20,000-2.606 116,700-2.606 393,300-2.604
6,600-2.606 35,000-2.608 50,500-2.61 51,600-2.608
2,500-2.61 40,000-2.608 30,000-2.61 8,700-2.612
15,000-2.61 100,200-2.614 4,200-2.616 87,900-2.614
1,900-2.616 Y2,300-2.616 25,800-2.616 53,000-2.61
6,500-2.612 40,000-2.61 500-2.612 400-2.616 500-2.618
Y20,700-2.618 106,500-2.618 20,000-2.62 176,100-2.618
19,200-2.62 3,000-2.618 11,400-2.62 1,000-2.618
104,500-2.62 37,000-2.622 72,700-2.62 7,000-2.622
Y800-2.622 15,200-2.622 233,500-2.62 32,000-2.622
Y5,500-2.622 30,000-2.62 21,300-2.622 20,000-2.624
9,700-2.626 819,200-2.628 270,400-2.626 17,100-2.628
1,100-2.626 4,000-2.628 15,000-2.626 6,000-2.628
271,800-2.626 162,100-2.624 74,400-2.622 17,000-2.62
2,500-2.626 304,200-2.622 40,000-2.624 10,000-2.626
59,800-2.624 3,000-2.622 39,300-2.626 40,900-2.628
212,700-2.63 294,300-2.632 900-2.63 300,000-2.632
534,000-2.63 51,500-2.628 250,800-2.626 10,000-2.628
665,700-2.626 3,000-2.628 9,000-2.63 77,100-2.628
44,500-2.626 8,000-2.628 8,000-2.626 100,000-2.628
161,000-2.63 20,000-2.628 184,600-2.626 157,000-2.624
1,000-2.622 83,800-2.624 1,000-2.622 Y4,000-2.622
148,700-2.622 10,000-2.624 1,200-2.622 7,000-2.626
2,500-2.624 310,500-2.626 9,000-2.628 3,000-2.63
64,500-2.628 42,000-2.63 33,600-2.632 63,500-2.634
118,900-2.632 20,000-2.63 50,000-2.632 400-2.634
148,000-2.632 268,200-2.634 Y10,000-2.634 17,500-2.634
20,000-2.632 254,100-2.634 3,000-2.636 Y10,000-2.636
3,800-2.636 1,000-2.634 82,100-2.636 148,500-2.638
20,000-2.64 40,500-2.638 260,900-2.64 Y39,100-2.64
55,200-2.64 16,000-2.638 270,400-2.64 132,200-2.638
Y5,000-2.64 247,900-2.638 9,000-2.636 80,000-2.638
8,000-2.64 23,000-2.636 158,300-2.638 Y400-2.638
6,600-2.638 485,400-2.636 149,700-2.638 257,600-2.64
20,000-2.638 Y19,700-2.638 11,500-2.638 Y2,200-2.638
2,800-2.638 80,300-2.64 54,600-2.642 32,600-2.64
29,000-2.642 8,600-2.644 Y5,000-2.642 700-2.644
18,000-2.646 615,000-2.648 45,800-2.646 915,500-2.648
Y10,000-2.648 7,700-2.65 3,000-2.648 83,700-2.65
Y3,000-2.65 3,300-2.65 7,000-2.648 26,800-2.65
80,500-2.648 74,000-2.65 190,200-2.652 5,000-2.65
143,500-2.652 21,800-2.654 1,500-2.652 185,400-2.654
5,500-2.656 3,500-2.654 16,000-2.656 17,500-2.652
63,500-2.65 30,000-2.652 2,500-2.65 300-2.652
59,200-2.65 5,000-2.652 320,000-2.65 36,000-2.652
200,000-2.654 100-2.652 4,000-2.654 50,000-2.656
5,000-2.654 15,500-2.656 23,800-2.658 1,800-2.656
356,700-2.66 62,200-2.662 30,400-2.664 15,100-2.662
Y200-2.662 50,000-2.664 3,000-2.662 Y7,600-2.664
45,000-2.664 182,300-2.662 7,700-2.664 7,600-2.666
500-2.664 194,500-2.668 135,600-2.666 68,600-2.668
11,500-2.666 9,600-2.668 354,200-2.67 218,400-2.668
41,500-2.67 8,100-2.666 40,000-2.668 30,000-2.666
29,000-2.664 34,200-2.662 56,800-2.664 10,000-2.666
17,200-2.662 98,300-2.664 83,700-2.662 156,100-2.66
1,000-2.658 5,800-2.66 34,800-2.658 6,000-2.66
20,000-2.658 7,600-2.662 40,000-2.658 Y3,000-2.658
276,300-2.658 11,500-2.66 10,000-2.658 16,800-2.656
15,000-2.658 20,000-2.66 59,700-2.658 4,000-2.66
3,000-2.658 249,000-2.66 15,400-2.662 3,200-2.66
100,000-2.662 3,600-2.66 10,000-2.662 18,000-2.664
3,300-2.662 12,100-2.664 131,600-2.666 Y3,000-2.668
56,500-2.668 177,000-2.666 176,400-2.664 40,900-2.666
66,000-2.668 100-2.666 46,900-2.668 40,000-2.664
7,000-2.662 30,000-2.664 Y1,000-2.662 34,400-2.662
10,000-2.664 200-2.662 15,000-2.664 90,900-2.666
35,000-2.664 83,800-2.666 Y20,000-2.666 23,300-2.666
69,500-2.668 1,000-2.666 395,100-2.67 30,000-2.672
283,800-2.67 135,400-2.672 110,000-2.674 Y20,000-2.674
258,000-2.672 29,000-2.674 105,300-2.672 2,000-2.67
49,100-2.672 8,500-2.67 1,900-2.672 234,400-2.67
Y10,000-2.67 38,900-2.67 17,200-2.672 Y5,000-2.67
25,000-2.67 201,400-2.672 336,200-2.674 1,000-2.672
10,000-2.674 1,000-2.672 38,200-2.674 37,600-2.672
300-2.674 128,000-2.672 10,000-2.674 3,000-2.672
50,000-2.674 33,000-2.672 3,300-2.674 5,600-2.672
280,900-2.674 15,000-2.672 2,400-2.674 1,900-2.676
22,000-2.674 117,400-2.676 26,900-2.678 975,600-2.68
3,600-2.676 90,000-2.68 72,000-2.676 5,000-2.678
70,900-2.676 10,000-2.674 50,000-2.676 110,500-2.672
148,000-2.67 168,500-2.668 20,000-2.67 257,100-2.668
13,800-2.67 52,500-2.668 800-2.666 50,000-2.668
13,700-2.666 25,900-2.668 20,000-2.666 33,400-2.668
44,800-2.666 70,000-2.668 59,200-2.666 103,500-2.668
103,700-2.67 5,000-2.668 659,300-2.666 128,200-2.664
Y59,400-2.664 176,600-2.664 58,000-2.662 158,700-2.664
9,600-2.666 256,300-2.664 255,100-2.662 2,300-2.66
Y85,100-2.66 2,200-2.66 Y58,500-2.66 121,700-2.66
68,500-2.658 Y10,000-2.658 4,000-2.658 3,000-2.656
1,000-2.66 2,000-2.658 163,000-2.656 50,000-2.654
10,000-2.656 92,400-2.654 29,500-2.652 565,600-2.654
Y45,000-2.654 152,300-2.654 10,000-2.656 400-2.654
17,100-2.656 17,100-2.654 413,800-2.656 Y10,000-2.658
190,000-2.658 577,500-2.654 Y10,000-2.654 199,300-2.654
17,500-2.656 116,000-2.654 126,500-2.656 2,000-2.658
24,000-2.66 12,000-2.658 55,700-2.662 30,400-2.664
22,000-2.662 17,500-2.664 20,000-2.666 2,000-2.668
149,200-2.67 2,300-2.672 5,800-2.67 649,200-2.672
17,300-2.67 106,300-2.674 100,000-2.676 200,000-2.674
8,200-2.678 200,000-2.68 91,000-2.678 615,000-2.68
303,100-2.678 67,900-2.68 15,000-2.678 292,900-2.68
10,000-2.678 2,000-2.68 200,000-2.678 275,700-2.68
18,500-2.678 169,300-2.68 11,200-2.678 100,000-2.68
14,800-2.676 9,000-2.678 255,600-2.676 153,000-2.674
21,900-2.672 5,000-2.674 30,000-2.672 75,000-2.674
61,900-2.672 19,400-2.67 1,100-2.672 600-2.67
5,300-2.672 118,000-2.674 120,000-2.678 3,000-2.674
30,000-2.678 27,800-2.676 40,000-2.674 5,000-2.676
2,000-2.674 269,600-2.676 5,100-2.678 100,000-2.68
20,000-2.676 6,500-2.678 27,000-2.68 1,000-2.676
20,000-2.678 538,200-2.68 35,100-2.678 73,400-2.676
10,000-2.68 344,000-2.678 84,300-2.676 128,600-2.674
2,800-2.672 109,400-2.67 172,200-2.674 45,000-2.676
4,400-2.678 178,000-2.68 162,800-2.682 37,900-2.684
800-2.682 1,600-2.684 332,200-2.686 115,000-2.688
23,000-2.684 250,900-2.686 175,200-2.684 1,800-2.686
43,900-2.684 Y100-2.686 102,900-2.684 Y1,000-2.686
4,000-2.686 3,100-2.684 3,100-2.686 1,000-2.684
2,000-2.682 124,800-2.684 343,100-2.682 276,000-2.68
24,800-2.682 10,000-2.68 5,000-2.684 253,600-2.682
10,800-2.684 68,000-2.682 15,400-2.684 186,900-2.682
65,000-2.68 1,500-2.678 70,800-2.676 377,800-2.678
1,000-2.676 4,000-2.678 3,200-2.676 40,100-2.678
1,000-2.676 10,000-2.678 7,200-2.68 5,000-2.678
30,000-2.68 10,600-2.678 70,500-2.682 61,200-2.684
260,300-2.682 2,200-2.68 22,600-2.682 35,000-2.68
55,000-2.682 10,000-2.68 85,100-2.684 700-2.686
5,500-2.684 65,000-2.686 25,200-2.684 30,000-2.686
61,000-2.688 226,100-2.69 200-2.692 1,200-2.69
74,000-2.688 133,200-2.69 211,000-2.688 88,000-2.686
3,000-2.688 2,500-2.69 2,000-2.692 30,000-2.69
3,000-2.692 100-2.69 43,000-2.692 116,500-2.69
1,500-2.692 23,200-2.69 14,500-2.688 104,100-2.69
1,400-2.688 61,000-2.686 37,400-2.688 5,000-2.686
116,600-2.688 21,500-2.686 61,000-2.688 31,500-2.69
25,000-2.688 13,500-2.69 3,000-2.688 15,400-2.69
Y5,000-2.69 257,600-2.69 144,800-2.692 20,000-2.694
100-2.692 71,400-2.694 430,900-2.69 145,100-2.692
225,900-2.69 41,600-2.688 190,400-2.686 36,100-2.684
19,000-2.682 4,800-2.684 800-2.682 56,200-2.684
98,600-2.686 20,000-2.684 Y700-2.686 9,300-2.686
5,000-2.688 1,017,300-2.69 850,700-2.692 1,500-2.69
35,400-2.694 18,000-2.692 183,500-2.696 88,900-2.694
18,500-2.696 5,100-2.698 Y60,000-2.698 14,900-2.698
2,000-2.694 160,000-2.696 104,000-2.698 927,100-2.70
1,000-2.698 17,700-2.70 94,200-2.702 1,462,800-2.70
Y4,900-2.70 395,000-2.70 172,000-2.698 70,000-2.70
5,000-2.698 400,000-2.696 608,400-2.698 10,000-2.696
462,200-2.698 167,800-2.70 20,000-2.702 20,000-2.70
Y30,000-2.702 20,000-2.702 4,700-2.70 Y20,000-2.70
3,000-2.702 Y2,000-2.70 88,600-2.702 Y800-2.702
9,200-2.702 151,900-2.704 14,900-2.706 15,100-2.704
180,800-2.706 51,700-2.704 23,000-2.702 76,500-2.70
100,000-2.704 20,000-2.702 91,000-2.704 Y400-2.706
400-2.706 115,900-2.704 10,000-2.702 50,000-2.706
109,800-2.702 10,000-2.704 247,000-2.702 12,100-2.704
130,000-2.702 61,700-2.706 79,500-2.708 5,000-2.706
449,400-2.708 684,400-2.71 1,000-2.712 800-2.708
9,400-2.71 8,800-2.708 14,500-2.712 7,000-2.71
15,100-2.712 54,000-2.71 1,500-2.712 1,000-2.71
800-2.712 743,600-2.71 90,500-2.712 11,000-2.714
600-2.71 8,200-2.712 25,100-2.714 115,500-2.716
7,200-2.718 47,400-2.716 1,500-2.718 5,800-2.716
166,400-2.718 19,100-2.72 12,000-2.718 1,400-2.72
100,000-2.718 11,100-2.72 2,000-2.718 47,400-2.716
5,500-2.718 34,600-2.716 3,800-2.718 12,000-2.716
263,900-2.718 309,400-2.72 23,700-2.722 1,200-2.718
30,000-2.72 3,500-2.722 50,000-2.72 5,500-2.722
282,300-2.72 5,300-2.722 262,500-2.72 29,400-2.724
100-2.72 800-2.722 145,100-2.72 3,300-2.722 40,000-2.72
4,500-2.724 40,000-2.722 2,000-2.724 77,300-2.722
245,500-2.72 42,500-2.722 1,000-2.72 74,600-2.722
Y500-2.72 175,100-2.724 3,000-2.722 20,000-2.72
97,300-2.724 10,500-2.726 1,000-2.724 79,700-2.722
9,000-2.726 8,000-2.724 259,300-2.726 20,200-2.728
20,000-2.726 2,200-2.728 100-2.724 400-2.726
35,500-2.728 4,000-2.73 5,000-2.726 169,600-2.73
19,400-2.732 10,000-2.73 6,700-2.732 20,000-2.73
20,000-2.734 2,000-2.736 4,300-2.734 231,500-2.736
26,200-2.738 800-2.734 5,000-2.736 300,000-2.732
34,000-2.734 5,100-2.732 11,500-2.73 1,900-2.732
284,200-2.73 12,300-2.728 260,000-2.726 28,900-2.728
30,000-2.726 114,400-2.728 100-2.726 2,000-2.728
10,400-2.724 1,400-2.726 6,500-2.724 18,500-2.722
Y18,000-2.72 2,100-2.724 15,600-2.72 1,800-2.722
560,400-2.72 52,900-2.722 24,000-2.72 2,700-2.722
19,000-2.72 10,500-2.722 40,000-2.72 5,300-2.724
4,000-2.722 11,600-2.72 1,800-2.722 44,400-2.72
27,000-2.718 3,000-2.72 56,600-2.718 62,500-2.716
7,000-2.718 5,000-2.716 76,100-2.718 119,300-2.716
13,300-2.718 170,000-2.716 18,900-2.718 148,600-2.716
156,700-2.718 756,900-2.72 74,300-2.722 12,000-2.718
1,400-2.72 100,000-2.718 11,100-2.72 49,600-2.718
29,500-2.72 2,700-2.722 105,400-2.72 11,700-2.722
22,000-2.72 2,400-2.722 200,000-2.718 22,200-2.722
10,000-2.718 22,300-2.72 46,200-2.718 6,200-2.72
1,700-2.718 3,500-2.716 5,500-2.714 1,000-2.716
1,300-2.718 17,400-2.716 1,900-2.718 100,000-2.716
11,200-2.718 Y1,000-2.718 15,000-2.716 1,700-2.718
56,000-2.716 6,300-2.718 20,000-2.716 55,100-2.718
5,900-2.72 100,000-2.718 11,100-2.72 50,000-2.718
385,100-2.72 21,300-2.722 10,000-2.72 300,000-2.718
34,500-2.722 100-2.72 5,000-2.722 7,400-2.72
64,600-2.722 7,100-2.724 100,000-2.722 11,100-2.724
4,500-2.722 Y9,500-2.72 1,500-2.724 15,200-2.722
92,900-2.724 52,200-2.726 4,600-2.728 229,300-2.724
31,100-2.722 45,000-2.724 800-2.722 16,200-2.724
2,100-2.722 2,500-2.72 12,900-2.722 92,000-2.724
5,000-2.722 14,000-2.726 34,600-2.728 73,400-2.73
22,900-2.728 10,300-2.732 500,100-2.73 55,600-2.732
18,800-2.73 2,200-2.732 5,000-2.728 7,700-2.732
1,400-2.734 Y100-2.734 10,600-2.732 198,400-2.734
16,800-2.736 130,000-2.734 14,500-2.736 52,000-2.734
40,000-2.732 4,400-2.734 17,500-2.732 3,600-2.734
20,000-2.732 108,200-2.734 304,000-2.732 50,400-2.734
36,400-2.732 4,000-2.734 400-2.732 44,600-2.734
1,500-2.732 1,400-2.734 24,900-2.732 10,000-2.734
2,300-2.732 327,800-2.73 36,400-2.732 67,700-2.73
77,200-2.728 8,700-2.73 1,500-2.728 24,000-2.726
3,800-2.728 10,000-2.726 1,300-2.728 80,000-2.726
20,300-2.728 1,500-2.73 166,000-2.726 74,000-2.73
1,000-2.728 10,000-2.726 1,300-2.728 41,000-2.726
4,500-2.728 25,100-2.726 2,800-2.728 60,000-2.726
6,700-2.728 11,400-2.726 14,000-2.724 71,000-2.728
251,000-2.726 83,500-2.728 20,000-2.726 2,200-2.728
200,000-2.726 22,200-2.728 2,000-2.726 5,500-2.724
18,100-2.726 24,900-2.724 78,800-2.726 2,300-2.728
300,000-2.726 33,300-2.728 Y12,900-2.728 1,400-2.73
35,400-2.728 4,000-2.73 15,000-2.728 1,600-2.73
260,000-2.728 530,100-2.73 54,700-2.732 16,200-2.73
2,800-2.732 10,000-2.73 11,000-2.728 2,300-2.73
10,000-2.726 5,000-2.73 1,700-2.732 20,000-2.73
2,200-2.732 4,700-2.73 500-2.728 12,000-2.73
1,700-2.732 200-2.73 11,400-2.732 25,000-2.73
2,800-2.732 9,000-2.73 12,700-2.728 152,100-2.73
10,000-2.728 206,000-2.73 22,700-2.732 11,700-2.73
1,300-2.732 47,800-2.73 71,000-2.728 17,700-2.73
37,300-2.728 5,200-2.73 8,000-2.728 391,000-2.726
43,100-2.728 847,000-2.724 6,000-2.722 368,400-2.724
20,000-2.72 2,200-2.722 30,000-2.72 14,300-2.722
4,000-2.72 1,700-2.724 21,400-2.722 2,400-2.724
100,000-2.722 11,700-2.724 1,000-2.722 50,000-2.72
5,700-2.724 67,200-2.722 50,000-2.72 142,800-2.722
28,700-2.724 23,900-2.726 2,400-2.728 100,000-2.726
11,100-2.728 38,500-2.726 4,300-2.728 248,000-2.726
27,500-2.728 100,000-2.726 11,200-2.728 15,600-2.724
1,700-2.726 300,000-2.722 44,300-2.724 37,300-2.722
5,400-2.724 20,000-2.722 2,200-2.726 13,000-2.722
1,500-2.724 255,700-2.722 28,400-2.724 20,000-2.722
203,800-2.724 22,400-2.726 20,000-2.724 2,200-2.726
1,000-2.724 500-2.722 34,500-2.72 4,000-2.722
21,300-2.718 2,400-2.72 12,000-2.718 1,300-2.72
31,500-2.718 3,500-2.72 5,000-2.716 15,000-2.714
2,200-2.718 24,300-2.716 2,700-2.718 50,000-2.716
5,000-2.714 Y1,000-2.714 222,900-2.716 167,000-2.714
15,600-2.716 12,600-2.714 1,400-2.716 223,800-2.714
22,700-2.716 500-2.714 Y15,000-2.714 196,400-2.714
21,600-2.716 30,000-2.714 3,300-2.716 23,000-2.714
2,600-2.716 80,000-2.712 8,900-2.716 Y4,900-2.712
25,300-2.712 3,300-2.716 40,000-2.714 4,500-2.716
21,500-2.714 84,900-2.716 20,000-2.714 7,200-2.716
Y32,100-2.714 958,700-2.716 106,600-2.718 10,000-2.716
1,700-2.718 13,200-2.716 1,500-2.718 298,900-2.716
257,200-2.718 28,300-2.72 41,000-2.716 4,600-2.718
38,800-2.716 452,000-2.714 51,700-2.716 58,000-2.714
6,600-2.716 20,000-2.714 2,200-2.716 111,100-2.714
20,000-2.712 57,800-2.714 256,000-2.712 28,500-2.714
9,400-2.71 Y3,000-2.71 7,600-2.71 1,000-2.712
3,000-2.714 10,000-2.712 138,800-2.714 15,300-2.716
78,700-2.714 8,700-2.716 20,000-2.714 2,200-2.716
49,100-2.714 194,400-2.712 46,400-2.716 2,100-2.718
17,500-2.716 2,000-2.718 10,000-2.716 16,000-2.718
2,900-2.72 20,000-2.718 2,200-2.72 20,000-2.716
2,200-2.72 Y23,400-2.72 44,000-2.72 54,000-2.718
11,000-2.72 13,700-2.718 6,500-2.716 263,000-2.714
11,500-2.712 1,300-2.714 129,900-2.712 14,400-2.714
79,000-2.71 8,800-2.712 1,300-2.71 1,000-2.708
243,700-2.71 27,300-2.712 29,400-2.708 3,300-2.712
10,000-2.71 14,000-2.712 160,000-2.714 17,500-2.716
15,400-2.714 1,700-2.716 16,700-2.714 1,900-2.716
10,000-2.714 23,100-2.716 6,700-2.718 31,000-2.716
3,700-2.718 20,000-2.716 2,300-2.718 4,000-2.716
11,500-2.718 1,700-2.72 20,000-2.716 252,200-2.718
27,800-2.72 1,500-2.718 202,300-2.72 12,000-2.718
Y36,300-2.718 5,600-2.72 50,000-2.718 134,600-2.72
14,400-2.722 11,000-2.72 33,900-2.718 7,000-2.72
249,900-2.718 30,000-2.716 3,400-2.718 100-2.716
100-2.714 42,000-2.712 4,700-2.716 3,000-2.714
10,000-2.712 1,400-2.716 4,100-2.714 96,100-2.716
20,200-2.714 3,400-2.716 15,000-2.714 3,700-2.716
12,400-2.714 1,600-2.716 650,000-2.714 41,300-2.716
27,800-2.714 3,100-2.716 16,300-2.714 1,800-2.716
42,200-2.712 16,600-2.71 8,700-2.712 50,600-2.71
6,300-2.712 20,500-2.708 2,300-2.71 153,000-2.708
17,000-2.71 30,000-2.708 3,300-2.71 7,200-2.708
3,900-2.706 1,300-2.71 67,900-2.708 7,500-2.71
14,600-2.708 1,600-2.71 300-2.708 2,500-2.706
Y20,000-2.706 2,600-2.708 20,000-2.706 2,200-2.708
10,000-2.706 12,200-2.708 3,000-2.706 24,200-2.704
Y3,000-2.702 35,200-2.702 4,400-2.706 49,000-2.704
5,400-2.706 167,700-2.704 18,700-2.706 85,200-2.704
204,300-2.706 21,700-2.708 96,200-2.706 16,800-2.708
60,000-2.706 7,300-2.708 Y4,000-2.706 13,000-2.706
3,400-2.708 10,000-2.704 11,300-2.706 1,000-2.704
2,500-2.702 Y12,000-2.702 2,800-2.704 51,100-2.702
125,800-2.70 15,100-2.702 10,000-2.70 300,000-2.698
35,500-2.70 100-2.698 15,000-2.696 1,800-2.70
10,400-2.698 11,000-2.696 5,400-2.698 320,000-2.696
33,100-2.698 22,300-2.696 25,700-2.694 9,900-2.696
3,900-2.698 100-2.696 33,500-2.694 3,800-2.698
300,000-2.696 33,300-2.698 25,000-2.696 2,800-2.698
75,900-2.696 8,400-2.698 100,000-2.696 388,400-2.698
42,000-2.70 206,100-2.698 28,100-2.70 30,000-2.698
264,300-2.70 28,900-2.702 22,200-2.70 203,000-2.698
14,000-2.696 43,800-2.698 2,200-2.70 34,800-2.698
58,100-2.696 2,300-2.698 20,000-2.696 2,300-2.70
15,000-2.696 82,800-2.698 9,100-2.70 270,000-2.698
2,600-2.70 100-2.698 19,200-2.696 2,200-2.698
15,000-2.696 1,700-2.70 Y5,000-2.698 15,000-2.698
2,300-2.70 60,000-2.698 11,000-2.70 50,000-2.698
6,100-2.70 50,000-2.698 70,300-2.70 137,700-2.698
15,500-2.70 157,600-2.698 17,500-2.70 52,600-2.696
5,900-2.70 3,400-2.696 10,000-2.698 1,500-2.70
12,000-2.698 1,300-2.70 11,500-2.698 1,300-2.70
5,000-2.698 382,000-2.70 43,000-2.702 9,200-2.70
38,000-2.702 Y7,900-2.70 2,500-2.70 ]/-//[ 6,000-2.70
24,400-2.698 5,000-2.70 539,700-2.698 76,000-2.696
1,600-2.694 17,500-2.692 115,100-2.69 28,600-2.692
11,000-2.688 20,000-2.686 10,000-2.684 600-2.692
202,000-2.684 1,000-2.682 Y14,000-2.682 800-2.69
100-2.688 600-2.686 900-2.688 374,900-2.69 6,500-2.686
26,400-2.682 20,000-2.684 106,000-2.68 82,400-2.678
500-2.68 21,100-2.676 11,900-2.68 34,500-2.682
1,000-2.68 20,000-2.682 200,000-2.68 40,000-2.682
77,500-2.684 30,000-2.682 126,800-2.68 116,800-2.678
200,000-2.68 55,700-2.676 33,900-2.674 292,300-2.676
65,000-2.678 3,700-2.676 26,600-2.674 11,000-2.672
54,200-2.674 168,300-2.672 144,600-2.67 Y10,000-2.67
3,600-2.67 26,500-2.672 339,000-2.67 23,000-2.668
279,100-2.666 50,000-2.668 355,000-2.666 6,100-2.668
19,000-2.666 10,000-2.668 3,200-2.67 13,000-2.668
30,000-2.666 2,000-2.668 75,000-2.67 1,500-2.672
47,300-2.674 13,600-2.676 8,000-2.678 257,000-2.676
27,800-2.678 17,200-2.68 Y7,000-2.68 103,100-2.68
250,800-2.678 Y9,400-2.678 8,100-2.678 79,900-2.68
104,600-2.682 Y2,000-2.684 8,500-2.684 50,200-2.682
661,900-2.68 328,000-2.678 400-2.676 300,000-2.678
20,500-2.676 23,700-2.674 32,000-2.678 80,300-2.68
50,000-2.678 5,000-2.682 20,000-2.68 413,400-2.682
17,500-2.684 1,000-2.682 310,000-2.684 2,000-2.682
310,500-2.68 Y1,000-2.68 13,000-2.68 5,000-2.682
50,000-2.68 2,850,000-2.682 69,200-2.684 10,000-2.682
333,500-2.684 2,000-2.686 Y3,000-2.686 116,500-2.684
146,600-2.682 136,000-2.684 38,400-2.682 31,500-2.684
13,000-2.686 10,000-2.682 Y500-2.682 3,500-2.682
11,000-2.684 5,000-2.686 600-2.684 11,200-2.686
232,900-2.69 22,200-2.688 20,000-2.692 119,300-2.69
39,000-2.692 397,100-2.69 25,000-2.688 12,000-2.686
1,000-2.684 Y9,000-2.684 13,000-2.684 Y10,000-2.684
262,500-2.684 6,500-2.682 170,700-2.68 251,300-2.678
147,800-2.68 237,000-2.682 56,900-2.684 7,000-2.686
220,100-2.684 100-2.686 3,000-2.684 3,700-2.682
10,000-2.68 7,000-2.686 100-2.688 100,000-2.686
121,100-2.684 100-2.686 41,100-2.684 58,900-2.682
120,000-2.684 133,000-2.682 1,000-2.68 Y50,000-2.68
20,600-2.68 28,000-2.678 400,000-2.68 224,500-2.682
124,200-2.684 333,600-2.682 35,800-2.68 10,000-2.678
116,800-2.676 35,000-2.674 20,000-2.676 20,000-2.678
709,400-2.676 14,500-2.678 40,000-2.676 3,045,000-2.678
20,000-2.676 100,000-2.678 39,600-2.676 99,500-2.678
115,000-2.676 12,000-2.674 31,200-2.676 3,041,100-2.678
77,800-2.68 70,000-2.678 600-2.68 30,000-2.678
378,400-2.68 10,000-2.682 10,000-2.68 100-2.682
191,800-2.68 47,100-2.678 115,200-2.68 254,100-2.678
20,100-2.682 10,000-2.68 60,000-2.682 20,000-2.684
26,000-2.686 212,800-2.684 3,000-2.682 23,000-2.68
25,100-2.678 238,800-2.676 37,900-2.674 6,000-2.676
328,400-2.674 179,000-2.672 25,000-2.674 29,300-2.676
3,100-2.68 3,700-2.678 22,000-2.682 Y31,900-2.684
10,000-2.682 34,000-2.684 70,000-2.686 29,800-2.688
20,000-2.686 283,400-2.688 48,300-2.69 2,100-2.692
Y22,900-2.692 136,000-2.692 10,100-2.694 76,700-2.692
272,200-2.694 3,400-2.692 50,700-2.696 Y400-2.694
12,800-2.696 Y18,200-2.696 291,300-2.696 26,300-2.698
Y200-2.698 6,800-2.698 Y16,200-2.70 10,000-2.698
647,500-2.70 274,900-2.698 31,000-2.696 6,100-2.698
53,400-2.696 20,100-2.70 258,100-2.698 61,000-2.696
Y13,500-2.696 100,000-2.696 Y3,400-2.696 139,900-2.696
13,300-2.694 110,000-2.692 10,000-2.694 10,100-2.698
3,000-2.696 5,000-2.698 10,000-2.696 86,100-2.698
35,200-2.70 40,000-2.698 15,000-2.70 Y1,000-2.70
10,000-2.70 36,100-2.702 10,000-2.70 46,000-2.702
3,000-2.70 11,200-2.702 20,000-2.704 45,700-2.702
255,700-2.70 262,600-2.698 5,000-2.70 10,000-2.698
93,200-2.70 40,600-2.702 41,400-2.70 300-2.702
5,000-2.70 35,200-2.702 70,000-2.70 154,300-2.704
10,000-2.702 6,000-2.704 22,500-2.706 10,000-2.702
365,200-2.704 1,000-2.702 336,000-2.704 800-2.706
280,100-2.702 79,100-2.704 68,800-2.706 8,000-2.704
50,000-2.706 521,800-2.704 200-2.706 142,600-2.704
408,100-2.706 10,000-2.704 Y5,000-2.706 120,400-2.706
5,700-2.708 Y5,000-2.708 552,800-2.708 80,000-2.704
5,000-2.706 65,000-2.704 2,500-2.702 15,000-2.704
4,000-2.702 39,000-2.706 165,100-2.702 133,200-2.70
30,800-2.698 5,000-2.70 84,300-2.698 131,000-2.696
25,000-2.694 Y4,400-2.694 243,100-2.694 100-2.692
49,900-2.69 30,000-2.692 40,000-2.69 272,000-2.692
329,800-2.694 13,200-2.696 15,000-2.694 293,700-2.696
30,400-2.694 5,800-2.692 35,700-2.69 70,300-2.688
57,000-2.69 45,500-2.688 10,000-2.69 168,700-2.692
216,500-2.694 100-2.692 71,100-2.69 144,900-2.688
200,100-2.69 20,700-2.686 Y5,000-2.684 11,600-2.686
122,800-2.688 3,700-2.686 145,700-2.684 36,600-2.682
305,000-2.68 50,000-2.682 145,000-2.68 172,900-2.682
99,400-2.68 Y10,000-2.68 755,200-2.68 720,800-2.682
Y10,000-2.682 15,000-2.68 100,600-2.682 20,000-2.678
168,400-2.68 260,600-2.678 1,000-2.68 10,500-2.678
462,000-2.68 261,200-2.678 5,000-2.676 Y2,000-2.676
80,000-2.676 280,600-2.68 110,500-2.682 80,000-2.684
Y80,000-2.686 571,600-2.684 167,600-2.682 232,900-2.68
437,000-2.684 41,500-2.682 13,000-2.684 111,000-2.686
270,100-2.69 6,200-2.692 102,000-2.69 379,200-2.692
58,100-2.694 5,300-2.692 22,400-2.694 114,400-2.696
42,600-2.698 1,500-2.696 13,100-2.698 4,000-2.70
1,000-2.696 423,400-2.698 Y258,800-2.698 77,300-2.698
30,000-2.70 280,000-2.698 134,100-2.696 1,100-2.698
127,900-2.696 168,100-2.698 10,000-2.696 900,500-2.70
67,600-2.696 391,800-2.694 90,000-2.696 55,300-2.694
61,100-2.696 30,500-2.698 10,000-2.696 53,400-2.694
149,300-2.692 145,900-2.694 11,000-2.692 D80-2.682
30,000-2.692 6,000-2.694 30,000-2.692 120,100-2.694
30,100-2.696 65,100-2.698 30,000-2.696 127,800-2.698
141,600-2.70 284,800-2.698 50,000-2.70 1,000-2.698
31,100-2.70 128,400-2.702 447,800-2.704 63,100-2.702
Y7,300-2.702 83,000-2.704 64,500-2.706 5,900-2.708
Y14,100-2.708 23,000-2.708 Y12,900-2.708 79,300-2.708
312,900-2.71 60,000-2.708 85,800-2.71 10,000-2.708
427,600-2.71 36,000-2.712 64,000-2.714 4,100-2.71
6,000-2.712 104,000-2.714 85,300-2.712 10,000-2.71
103,700-2.712 48,800-2.714 21,000-2.716 382,700-2.714
16,000-2.716 348,000-2.714 40,000-2.716 245,400-2.714
D20-2.704 112,700-2.712 65,100-2.71 16,300-2.714
30,000-2.712 155,900-2.714 111,100-2.716 2,000-2.718
Y8,000-2.718 74,600-2.718 34,000-2.716 1,000-2.714
15,100-2.716 2,600-2.714 Y3,900-2.714 1,100-2.714
46,000-2.716 10,000-2.718 30,000-2.714 10,000-2.716
2,000-2.714 395,700-2.718 Y400-2.72 5,000-2.718
5,000-2.72 20,000-2.718 100,000-2.72 Y1,200-2.72
117,000-2.72 8,100-2.718 56,200-2.716 141,200-2.718
465,300-2.72 4,500-2.718 Y4,000-2.72 223,500-2.72
667,300-2.722 15,000-2.72 164,700-2.722 270,900-2.72
1,000-2.722 Y5,000-2.722 252,900-2.722 105,900-2.724
1,500-2.726 Y4,000-2.726 7,000-2.722 169,600-2.724
99,600-2.726 22,300-2.724 Y49,600-2.724 106,100-2.724
481,400-2.722 50,000-2.724 77,600-2.726 5,700-2.724
26,400-2.726 3,000-2.724 10,000-2.726 1,000-2.724
5,700-2.726 20,000-2.724 59,600-2.726 Y14,700-2.728
20,600-2.726 175,300-2.728 184,800-2.73 Y15,000-2.73
48,300-2.73 Y3,500-2.73 20,100-2.73 Y100-2.728
13,000-2.728 Y10,700-2.73 76,000-2.73 Y2,500-2.73
18,700-2.73 500-2.728 Y700-2.728 351,700-2.726
60,500-2.724 60,000-2.722 268,900-2.724 657,300-2.722
19,600-2.724 5,000-2.726 17,200-2.724 292,000-2.726
37,900-2.724 84,500-2.726 318,500-2.728 Y500-2.73
250,800-2.728 5,000-2.73 1,245,500-2.728 10,000-2.726
12,400-2.728 20,000-2.726 1,200-2.728 24,100-2.73
130,000-2.728 26,000-2.726 30,300-2.724 9,000-2.722
100-2.724 117,800-2.722 Y100-2.724 30,100-2.722
8,900-2.72 Y500-2.72 10,000-2.72 Y1,000-2.72 2,700-2.72
Y13,500-2.72 50,000-2.72 Y10,000-2.72 84,800-2.72
37,400-2.718 295,400-2.72 47,600-2.716 300,000-2.72
100,200-2.718 10,000-2.716 Y10,000-2.716 40,000-2.716
10,100-2.718 Y46,200-2.718 114,000-2.718 210,000-2.716
140,900-2.72 37,100-2.722 1,500-2.72 3,000-2.722
400-2.72 294,200-2.722 36,500-2.72 1,000-2.722
70,000-2.72 1,500-2.722 Y20,000-2.722 79,500-2.722
109,500-2.72 35,400-2.718 1,000-2.716 16,900-2.714
Y21,000-2.714 12,300-2.714 17,700-2.712 1,100-2.716
101,500-2.714 40,800-2.712 Y900-2.712 8,300-2.712
140,500-2.714 5,100-2.716 80,000-2.714 109,000-2.716
43,900-2.718 182,300-2.72 500-2.718 1,000-2.72
12,200-2.718 792,400-2.716 8,100-2.718 367,700-2.716
167,700-2.718 283,800-2.716 10,000-2.714 7,600-2.716
20,000-2.714 136,000-2.716 903,000-2.714 Y1,000-2.714
309,300-2.714 36,600-2.712 27,000-2.71 343,100-2.712
147,600-2.71 Y5,000-2.708 500-2.708 Y500-2.708
5,000-2.708 Y11,000-2.708 74,700-2.708 210,400-2.71
55,700-2.708 4,000-2.71 3,000-2.708 144,700-2.71
10,000-2.708 500-2.71 Y2,000-2.708 2,100-2.708
109,500-2.71 16,500-2.712 5,000-2.71 10,000-2.712
77,000-2.71 21,200-2.712 437,900-2.71 374,100-2.708
800-2.706 Y15,000-2.706 134,200-2.706 14,300-2.704
655,500-2.706 190,500-2.71 136,100-2.712 3,000-2.71
20,000-2.712 21,500-2.714 46,900-2.716 150,700-2.714
488,400-2.712 35,500-2.714 282,500-2.716 35,100-2.718
Y4,600-2.716 18,600-2.718 Y30,000-2.718 48,800-2.718
6,000-2.72 Y3,200-2.72 5,000-2.718 47,000-2.716
Y100-2.716 542,200-2.718 109,200-2.716 275,700-2.714
10,000-2.716 20,000-2.714 324,000-2.716 161,200-2.718
3,000-2.72 Y6,400-2.718 13,400-2.718 6,400-2.72
50,000-2.718 198,800-2.716 35,700-2.718 43,600-2.716
45,700-2.714 500-2.716 60,000-2.712 10,000-2.71
2,000-2.714 44,200-2.712 136,100-2.714 74,700-2.712
330,600-2.714 8,000-2.712 10,000-2.714 Y119,700-2.712
13,000-2.712 5,900-2.71 251,300-2.712 132,700-2.71
1,375,800-2.708 1,000-2.706 76,600-2.708 393,900-2.706
1,500-2.704 Y38,500-2.704 231,300-2.706 80,000-2.708
130,500-2.704 Y5,000-2.702 121,600-2.702 80,300-2.704
Y100-2.702 125,800-2.702 440,000-2.70 24,200-2.704
147,600-2.702 78,700-2.704 5,800-2.70 78,000-2.702
33,400-2.704 130,400-2.702 263,700-2.704 Y100-2.704
1,234,700-2.704 369,600-2.702 3,000-2.70 154,000-2.702
299,000-2.704 37,100-2.702 116,600-2.704 10,000-2.702
1,000-2.704 50,400-2.706 800-2.704 10,000-2.706
10,000-2.704 38,000-2.706 5,000-2.704 604,300-2.706
5,900-2.704 Y500-2.708 19,000-2.706 11,000-2.704
5,500-2.706 111,600-2.708 300-2.706 152,100-2.708
8,000-2.706 20,000-2.708 10,000-2.706 110,000-2.708
99,400-2.706 10,000-2.708 23,400-2.706 40,100-2.704
Y2,400-2.706 7,900-2.704 500-2.702 6,700-2.704
320,000-2.702 304,300-2.704 1,000-2.706 64,900-2.704
D60-2.664 8,300-2.704 5,000-2.702 33,300-2.704
60,000-2.702 Y2,000-2.702 9,000-2.704 Y1,000-2.704
15,000-2.704 365,700-2.702 20,000-2.704 206,800-2.702
Y1,000-2.702 7,400-2.702 308,600-2.70 300,000-2.702
782,300-2.70 Y10,000-2.70 549,800-2.70 45,600-2.698
1,000-2.702 191,700-2.70 Y5,000-2.70 518,000-2.70 ]<
2,600-2.70 U5,000-2.70 1,400-2.70 U15,100-2.70
5,200-2.70 U5,000-2.70 103,600-2.70 U1,200-2.70
236,700-2.70 >
7233 ＸＬ二南方滬深三 < >[ 20,000-3.12 10,000-3.072 11,000-3.07 1,000-3.068
9,000-3.062 10,000-3.074 16,300-3.072 800-3.088
14,600-3.12 15,000-3.112 ]/-//[ 49,300-3.108
11,000-3.106 1,000-3.114 100-3.116 7,300-3.124 ]< >
7234 ＸＬ二博時中創業 < >[ 200-3.026 800-3.01 1,300-3.044 ]/-//[ 3,600-3.08 ]
< >
7248 ＸＬ二南方Ａ５０ < >[ 12,000-2.764 20,000-2.776 ]/-//[ 5,500-2.786
12,000-2.79 22,000-2.816 ]< >
7252 ＸＬ二南方中證券 < >[ 200-6.61 ]/-//[ 1,000-6.68 ]< >
7261 ＦＬ二華夏納一百 < >[ 50,000-26.54 Y3,900-26.62 1,100-26.62 26,900-26.60
]/-//[ 5,300-26.64 2,300-26.68 500-26.70 200-26.74 ]< >
7266 ＦＬ二南方納指 < >[ 700-20.52 1,800-20.54 36,100-20.52 500-20.54
4,700-20.58 ]/-//[ 1,000-20.58 9,100-20.60 4,300-20.70
98,200-20.68 ]< >
7288 ＦＬ二南方國指 < >[ 65,000-1.454 5,000-1.47 22,000-1.468 1,000-1.46
2,300-1.458 5,000-1.452 5,000-1.45 5,000-1.446
700-1.444 173,600-1.446 5,000-1.444 5,000-1.44
95,000-1.442 400-1.444 341,300-1.442 100-1.444
100-1.442 2,100-1.444 1,100-1.442 5,300-1.44 100-1.438
800-1.436 100-1.438 100-1.436 200-1.434 200-1.432
100-1.436 100-1.434 100-1.432 5,200-1.43 5,000-1.432
34,100-1.434 100-1.436 200-1.438 200-1.436 600-1.434
479,200-1.432 5,000-1.43 100-1.44 100,100-1.438
20,100-1.436 100-1.442 5,000-1.444 100-1.446 100-1.444
20,000-1.45 300-1.446 100-1.454 40,000-1.46
10,000-1.462 20,000-1.464 700-1.462 100-1.458
153,000-1.466 57,100-1.468 41,800-1.466 30,100-1.47
5,100-1.472 100-1.474 200-1.476 20,000-1.474 200-1.478
25,200-1.48 200-1.482 200-1.484 153,000-1.486 100-1.48
10,000-1.478 59,900-1.48 100-1.482 92,000-1.48
21,900-1.478 10,000-1.474 184,200-1.476 186,300-1.478
11,400-1.474 11,100-1.478 11,100-1.476 10,900-1.48
11,100-1.476 11,300-1.478 11,100-1.474 11,100-1.478
11,100-1.476 11,400-1.478 11,400-1.474 11,600-1.478
11,300-1.472 16,500-1.476 16,500-1.474 167,900-1.472
20,000-1.47 500-1.474 500-1.472 16,700-1.47
11,300-1.472 ]/-//[ 300-1.47 300-1.468 10,900-1.464
11,100-1.466 200-1.464 200-1.462 127,200-1.46
20,000-1.458 100-1.462 100-1.464 100-1.466 200-1.468
11,400-1.466 11,400-1.468 8,600-1.466 20,100-1.468
11,400-1.466 16,600-1.468 16,600-1.464 16,800-1.468
16,800-1.466 11,200-1.468 20,100-1.466 10,900-1.464
11,100-1.466 11,100-1.464 10,900-1.468 11,200-1.466
11,200-1.468 11,200-1.466 11,200-1.468 11,200-1.464
16,800-1.468 100-1.464 16,300-1.462 11,400-1.466
11,600-1.462 11,100-1.466 11,100-1.462 11,100-1.466
11,100-1.464 11,400-1.466 11,400-1.464 16,600-1.466
16,600-1.462 10,900-1.468 11,200-1.464 11,400-1.466
10,900-1.46 11,200-1.466 11,400-1.464 16,400-1.468
16,700-1.466 11,400-1.47 22,000-1.472 11,100-1.47
11,100-1.472 11,100-1.47 11,100-1.472 11,100-1.468
40,200-1.47 11,300-1.472 11,100-1.474 11,400-1.47
11,100-1.474 11,100-1.472 10,900-1.476 16,100-1.472
11,300-1.474 11,100-1.472 16,400-1.476 16,400-1.472
16,600-1.474 23,600-1.472 7,900-1.47 3,300-1.468
100-1.466 10,900-1.464 11,100-1.466 10,900-1.462
5,600-1.466 25,600-1.464 200-1.462 Y3,000-1.462
8,000-1.462 11,200-1.464 11,200-1.462 10,900-1.466
11,100-1.464 16,600-1.466 16,600-1.464 11,100-1.466
11,100-1.464 11,100-1.466 11,100-1.464 11,400-1.466
11,400-1.464 10,900-1.468 20,100-1.47 11,400-1.468
16,700-1.472 27,200-1.474 10,800-1.468 16,600-1.472
16,600-1.468 16,600-1.472 16,600-1.468 16,700-1.472
Y2,000-1.468 14,500-1.468 11,400-1.47 11,400-1.466
11,600-1.47 11,600-1.466 16,700-1.47 16,700-1.466
11,100-1.47 11,100-1.468 16,600-1.47 16,600-1.468
16,700-1.47 16,700-1.468 16,600-1.47 100-1.472
200-1.474 17,100-1.472 16,400-1.476 16,600-1.474
30,000-1.476 10,800-1.478 11,100-1.474 16,700-1.478
16,700-1.474 17,000-1.476 16,700-1.474 10,800-1.478
11,100-1.474 11,600-1.478 11,600-1.476 11,100-1.478
10,800-1.474 10,800-1.478 11,100-1.476 16,600-1.478
16,600-1.476 11,100-1.478 11,100-1.476 176,900-1.478
17,600-1.48 330,000-1.478 16,000-1.482 16,500-1.478
20,100-1.476 15,000-1.478 50,000-1.476 67,300-1.474
20,500-1.476 100-1.478 ]< 100-1.48 >
7299 ＦＬ二南方黃金 < 2,400-7.40 >[ 10,000-7.40 13,700-7.41 6,500-7.415
8,000-7.41 3,000-7.42 3,400-7.41 700-7.42 3,000-7.415
1,600-7.41 85,100-7.415 24,000-7.42 13,300-7.41
1,000-7.415 2,200-7.41 10,500-7.405 9,600-7.40
600-7.395 22,300-7.40 4,200-7.395 ]/-//[ 1,200-7.405
4,000-7.41 5,000-7.415 12,000-7.41 8,500-7.415
14,000-7.42 1,300-7.415 4,000-7.42 17,700-7.415
300-7.42 5,800-7.415 D50-7.355 14,200-7.415 7,900-7.42
31,900-7.415 16,000-7.41 11,900-7.415 8,500-7.41
93,300-7.415 ]< >
7300 ＦＩ南方恒指 < >[ 1,300-6.375 800-6.385 100,000-6.395 1,500-6.39
170,000-6.40 9,100-6.41 1,070,000-6.405 5,000-6.39
9,000-6.35 5,000-6.34 2,100-6.33 1,000-6.30 7,700-6.315
1,000-6.325 ]/-//[ 1,600-6.355 100-6.345 100-6.335
3,200-6.325 1,000-6.33 4,800-6.32 5,000-6.33 ]< >
7333 ＸＩ南方滬深三百 < >[ 100-7.755 1,300-7.78 4,700-7.77 17,100-7.755
400-7.76 25,400-7.755 ]/-//[ ]< >
7345 ＦＩ南方原油 < >[ 500-3.886 30,000-3.894 ]/-//[ ]< >
7348 ＸＩ南方Ａ５０ < >[ 400-9.85 200-9.79 ]/-//[ ]< >
7500 ＦＩ二南方恒指 < 159,600-7.07 >[ 1,000-7.08 2,800-7.085 30,000-7.09
31,000-7.10 11,300-7.09 15,400-7.08 17,000-7.10
50,900-7.095 6,800-7.10 20,000-7.105 22,300-7.095
7,900-7.10 30,000-7.105 1,500-7.10 110,000-7.095
225,200-7.09 5,500-7.085 15,300-7.075 48,100-7.07
8,300-7.06 12,300-7.065 4,000-7.055 1,000-7.065
72,200-7.07 100-7.06 94,000-7.055 67,400-7.05
2,000-7.055 11,000-7.045 11,500-7.04 7,000-7.03
1,300-7.025 70,600-7.02 1,000-7.035 1,000-7.025
18,800-7.02 14,400-7.025 177,800-7.035 25,000-7.04
100,000-7.045 14,100-7.055 6,000-7.045 20,000-7.03
900-7.035 5,000-7.04 10,000-7.035 9,000-7.03
256,900-7.04 Y169,200-7.03 260,500-7.03 1,300-7.04
100,000-7.035 30,000-7.045 100-7.04 15,200-7.03
11,300-7.035 1,500-7.04 162,900-7.05 169,300-7.04
100-7.035 11,300-7.04 11,200-7.045 315,300-7.055
20,600-7.06 80,100-7.065 15,000-7.07 23,500-7.06
2,000-7.055 10,000-7.06 11,400-7.055 21,500-7.06
200-7.065 311,000-7.07 28,100-7.08 5,000-7.085
20,200-7.075 64,000-7.08 2,000-7.085 9,400-7.075
46,300-7.08 200-7.085 23,000-7.09 30,200-7.095
252,500-7.10 14,000-7.11 12,200-7.105 62,700-7.11
4,400-7.115 94,600-7.12 20,400-7.11 2,000-7.115
Y100-7.11 3,400-7.11 100-7.115 8,300-7.11 150,000-7.115
Y700-7.11 25,400-7.11 11,800-7.115 36,300-7.11
500-7.115 10,000-7.11 204,200-7.115 100-7.11
2,500-7.105 5,700-7.11 89,600-7.10 185,000-7.11
Y400-7.11 10,600-7.11 41,500-7.12 200-7.115
53,800-7.125 8,000-7.12 2,000-7.125 25,600-7.13
11,400-7.135 50,100-7.13 3,000-7.135 3,000-7.13
52,100-7.135 11,100-7.13 3,300-7.125 Y5,300-7.125
1,100-7.12 2,100-7.115 91,400-7.125 1,100-7.12
104,200-7.115 12,000-7.11 10,000-7.115 100,100-7.12
2,300-7.125 20,000-7.13 37,000-7.135 100-7.13
14,000-7.12 51,800-7.125 25,900-7.135 15,000-7.12
16,200-7.125 8,000-7.12 4,500-7.13 1,000-7.125 500-7.13
18,500-7.125 5,000-7.12 8,200-7.115 6,000-7.12
42,500-7.125 50,200-7.12 105,000-7.115 18,500-7.11
20,600-7.105 6,900-7.115 12,200-7.105 52,800-7.10
7,200-7.11 35,500-7.115 25,000-7.11 82,200-7.12
10,000-7.125 220,800-7.13 54,400-7.135 4,400-7.12
2,000-7.125 20,000-7.13 1,500-7.125 90,000-7.13
1,200-7.135 200-7.13 2,000-7.135 Y30,000-7.135
18,000-7.14 29,500-7.145 500-7.15 200-7.14 58,400-7.15
261,700-7.145 85,400-7.15 14,100-7.155 4,000-7.145
1,300-7.15 89,700-7.145 27,300-7.16 500-7.165
3,100-7.16 20,000-7.155 6,500-7.16 25,100-7.165
47,800-7.16 253,000-7.165 10,700-7.17 112,800-7.165
3,500-7.16 20,000-7.155 30,000-7.16 28,000-7.155
49,000-7.16 3,000-7.17 943,800-7.175 Y5,800-7.175
12,000-7.175 15,000-7.17 17,000-7.175 52,300-7.17
44,400-7.175 117,000-7.18 3,600-7.175 350,500-7.18
10,500-7.185 10,100-7.18 2,500-7.175 23,200-7.17
50,000-7.165 21,300-7.17 20,000-7.175 1,000-7.17
33,500-7.175 7,000-7.17 46,300-7.175 1,300-7.17
22,300-7.165 75,200-7.16 33,500-7.155 6,800-7.16
50,000-7.155 238,900-7.16 10,000-7.155 28,100-7.16
86,300-7.165 5,000-7.16 48,500-7.155 105,000-7.16
157,800-7.165 66,700-7.17 10,000-7.18 16,100-7.175
244,600-7.18 60,500-7.175 5,000-7.18 1,000-7.17
252,900-7.175 25,200-7.18 8,000-7.175 265,000-7.18
12,000-7.185 500-7.18 24,700-7.185 88,300-7.19
252,000-7.185 9,300-7.18 900-7.185 5,000-7.18
2,200-7.175 13,000-7.17 345,100-7.165 45,200-7.16
198,300-7.15 7,000-7.145 79,300-7.155 6,300-7.16
76,900-7.165 274,300-7.17 9,800-7.175 16,000-7.17
95,100-7.165 151,000-7.16 1,000-7.155 79,600-7.15
13,000-7.145 15,500-7.14 28,300-7.135 15,500-7.13
500-7.12 3,200-7.115 10,000-7.12 203,000-7.115
Y2,000-7.115 6,000-7.115 180,000-7.12 9,200-7.115
1,000-7.12 38,700-7.11 300,000-7.115 24,900-7.12
26,200-7.125 15,000-7.12 10,100-7.115 25,500-7.11
35,000-7.105 3,000-7.10 15,500-7.105 130,100-7.10
181,200-7.095 3,000-7.10 6,100-7.095 20,000-7.10
56,100-7.095 79,200-7.09 83,000-7.085 52,500-7.08
5,000-7.085 64,000-7.08 62,000-7.07 5,000-7.065
55,000-7.07 17,000-7.065 164,000-7.07 57,800-7.06
11,900-7.05 18,800-7.04 200-7.045 Y1,000-7.045
69,100-7.04 10,500-7.035 75,000-7.03 200-7.025
20,000-7.03 12,300-7.025 1,400-7.03 49,000-7.04
20,000-7.035 104,900-7.04 201,400-7.05 252,300-7.045
28,900-7.04 42,900-7.035 23,300-7.03 10,000-7.035
50,000-7.03 1,000-7.035 400-7.04 120,000-7.035
62,400-7.03 25,500-7.025 11,300-7.02 50,000-7.025
6,000-7.03 15,000-7.035 69,600-7.03 68,000-7.025
68,900-7.02 21,100-7.015 43,200-7.01 14,000-7.02
3,000-7.025 2,300-7.03 27,700-7.035 11,700-7.03
35,000-7.035 5,600-7.03 80,000-7.035 104,300-7.03
130,000-7.025 2,000-7.03 10,000-7.035 74,300-7.04
100-7.045 111,400-7.05 30,000-7.055 8,000-7.06
70,000-7.055 236,000-7.05 151,000-7.055 66,500-7.05
177,800-7.045 64,100-7.04 40,000-7.03 23,900-7.025
39,200-7.02 112,600-7.015 34,100-7.01 179,500-7.00
102,000-7.01 20,000-7.005 30,000-7.00 35,400-6.995
68,100-7.00 250,100-6.995 10,000-7.00 49,000-6.995
152,800-7.00 11,500-7.01 4,300-7.015 Y600-7.01
108,500-7.01 12,300-7.005 1,700-7.01 10,500-7.005
20,000-7.01 5,700-7.005 16,000-7.01 500-7.015
30,000-7.01 10,000-7.015 19,000-7.01 20,100-7.005
74,100-7.00 20,300-6.995 86,400-6.99 6,000-7.00
24,300-6.995 800-6.99 5,000-6.995 15,000-7.00
125,000-6.995 170,000-7.00 8,100-7.005 249,900-7.00
18,900-6.995 54,300-6.99 200-6.995 700-6.99
10,500-6.995 233,500-6.99 14,000-6.985 139,500-6.98
28,100-6.985 27,000-6.98 210,000-6.985 100,200-6.99
1,000-6.985 287,300-6.99 200-6.985 193,600-6.98
9,000-6.985 200,000-6.99 854,000-6.995 271,400-6.99
552,100-6.995 1,400-6.99 1,000-6.985 15,000-6.98
10,000-6.985 15,000-6.98 19,200-6.975 132,300-6.97
84,000-6.965 2,000-6.97 8,000-6.965 293,300-6.97
22,200-6.98 2,000-6.975 17,200-6.97 89,000-6.965
100-6.97 6,000-6.965 63,400-6.97 100,100-6.96
37,500-6.955 41,100-6.96 3,000-6.955 132,700-6.95
200-6.955 35,600-6.95 52,100-6.945 76,000-6.94
100-6.935 236,800-6.93 10,400-6.925 10,000-6.93
160,000-6.925 44,900-6.92 200-6.925 15,200-6.93
150,000-6.935 23,700-6.93 2,500-6.94 35,000-6.945
53,000-6.94 13,000-6.945 10,000-6.95 134,800-6.96
450,000-6.95 8,500-6.96 449,700-6.955 77,300-6.95
11,100-6.955 2,000-6.95 28,000-6.945 20,000-6.95
21,000-6.945 136,700-6.94 100-6.945 20,500-6.95
337,800-6.945 11,000-6.95 20,100-6.955 19,000-6.96
70,800-6.965 Y15,000-6.965 34,000-6.965 3,000-6.96
11,900-6.955 101,800-6.96 5,000-6.965 60,000-6.97
12,000-6.965 253,600-6.97 43,300-6.975 5,900-6.98
10,000-6.975 104,400-6.98 5,000-6.975 59,000-6.98
3,300-6.975 205,900-6.97 46,000-6.965 56,500-6.975
359,000-6.97 47,700-6.975 152,300-6.97 5,000-6.975
42,100-6.98 100-6.985 29,900-6.98 18,200-6.985
62,600-6.99 88,800-6.995 41,700-6.99 96,000-6.995
50,000-6.99 117,600-6.995 37,700-7.00 132,200-6.995
8,000-7.00 ]/-//[ 8,100-7.005 641,600-7.01 30,000-7.015
258,200-7.02 Y169,200-7.02 31,000-7.025 Y138,200-7.025
465,600-7.025 2,000-7.02 100,000-7.025 10,000-7.015
9,000-7.02 603,600-7.015 89,000-7.03 38,700-7.025
62,000-7.03 1,000-7.035 144,200-7.04 5,700-7.035
100-7.04 10,000-7.035 15,000-7.045 307,200-7.04
10,000-7.045 2,700-7.04 100-7.045 100-7.04 65,700-7.05
260,400-7.045 7,000-7.05 114,400-7.045 60,000-7.04
20,400-7.03 11,000-7.025 33,100-7.02 3,000-7.03
450,000-7.035 23,900-7.03 10,000-7.025 108,900-7.03
102,000-7.025 77,800-7.02 20,000-7.025 132,800-7.02
89,500-7.01 29,800-7.015 57,000-7.03 42,200-7.025
15,200-7.02 2,000-7.025 7,400-7.02 5,000-7.025
380,500-7.035 5,000-7.03 48,000-7.025 252,000-7.02
25,000-7.025 1,000-7.03 1,000-7.04 30,200-7.035
26,000-7.025 73,000-7.03 16,000-7.025 10,200-7.02
5,000-7.03 Y100-7.035 14,800-7.035 21,000-7.03
129,300-7.02 40,800-7.015 92,000-7.01 35,000-7.005
353,200-7.00 424,000-7.005 18,200-7.01 58,200-7.005
50,100-7.00 95,500-6.995 4,300-7.00 65,000-6.995
20,000-7.00 53,700-6.995 26,100-6.99 Y1,000-6.985
2,000-6.995 11,000-6.99 5,000-6.995 36,600-6.99
10,000-7.00 110,000-7.005 1,000-7.01 5,000-7.005
43,800-7.01 37,000-7.015 100-7.01 13,600-7.015
1,000-7.02 173,800-7.03 3,000-7.035 10,000-7.03
Y1,000-7.035 83,600-7.03 92,900-7.035 5,000-7.03
6,100-7.025 98,500-7.03 1,000-7.035 1,800-7.025
11,300-7.01 10,300-7.005 100-7.01 137,600-7.005
21,400-7.00 61,500-6.995 2,000-7.00 1,500-7.005
46,700-7.01 28,000-7.015 92,900-7.005 148,000-7.00
156,000-6.995 176,800-6.99 513,500-6.985 136,100-6.98
6,000-6.975 1,000-6.98 52,900-6.985 125,700-6.98
60,000-6.99 21,700-6.98 108,000-6.975 105,800-6.97
5,300-6.98 10,900-6.975 2,100-6.98 100-6.975 8,600-6.97
16,200-6.965 27,000-6.96 54,700-6.965 23,500-6.975
185,900-6.98 53,300-6.975 6,200-6.97 9,200-6.975
200-6.965 68,800-6.985 5,000-6.975 49,600-6.98
1,200-6.985 15,600-6.975 47,800-6.98 8,700-6.99
6,000-6.985 1,100-6.98 101,000-6.99 59,400-6.985
10,000-6.99 66,600-6.985 10,000-6.995 47,100-6.98
214,000-6.975 61,700-6.98 8,000-6.97 10,000-6.975
43,800-6.97 15,500-6.975 1,600-6.98 7,900-6.975
100-6.98 14,000-6.975 10,000-6.97 20,000-6.975
1,000-6.965 7,700-6.97 31,900-6.975 2,000-6.97
7,000-6.98 Y300-6.98 74,200-6.98 6,000-6.985
31,500-6.99 55,800-6.995 603,900-7.00 Y7,100-6.995
123,500-6.995 10,300-6.99 203,200-6.995 29,500-6.99
3,000-6.995 53,000-6.99 2,000-6.985 3,000-6.99
68,900-6.985 Y2,000-6.98 18,000-6.98 10,000-6.985
10,000-6.99 550,000-6.985 5,200-6.99 10,000-6.995
17,500-6.99 10,000-6.995 76,000-6.99 23,500-6.995 ]<
30,000-6.995 U10,400-6.995 >
7522 ＦＩ二華夏納一百 < >[ 65,400-1.048 60,000-1.046 20,000-1.048
375,000-1.046 200-1.044 100-1.042 60,000-1.044
Y24,900-1.042 55,300-1.042 262,600-1.044 35,000-1.046 ]
/-//[ 73,000-1.046 580,000-1.044 61,800-1.046
741,100-1.042 1,053,000-1.04 ]< >
7552 ＸＩ二南方恒科 < 235,800-8.65 >[ 4,600-8.655 1,500-8.67 6,000-8.68
25,000-8.655 27,500-8.65 10,000-8.645 45,000-8.635
30,000-8.645 50,000-8.66 1,100-8.65 2,700-8.635
4,000-8.64 5,200-8.65 4,800-8.655 3,000-8.65
5,900-8.645 3,900-8.66 2,000-8.65 6,200-8.64
10,000-8.65 300-8.645 2,300-8.635 3,100-8.65
10,400-8.655 10,000-8.65 3,500-8.66 800-8.67
37,300-8.65 17,500-8.665 200-8.66 39,000-8.655
22,000-8.65 700-8.645 12,200-8.65 5,000-8.64
7,600-8.635 Y16,000-8.63 500-8.63 21,000-8.61
51,700-8.615 5,000-8.61 900-8.615 18,400-8.605
14,300-8.60 54,300-8.605 4,500-8.61 2,000-8.615
6,000-8.605 54,000-8.60 5,300-8.61 21,500-8.60
20,500-8.595 500-8.59 16,000-8.585 46,600-8.58
8,800-8.585 10,000-8.58 10,100-8.60 500-8.59 500-8.595
6,000-8.59 4,800-8.60 76,500-8.61 1,000-8.605
87,100-8.62 5,000-8.625 33,000-8.62 6,800-8.625
500-8.61 109,900-8.605 10,600-8.60 3,000-8.595
12,000-8.59 5,300-8.60 42,400-8.61 1,500-8.605
7,000-8.60 3,500-8.61 2,500-8.60 500-8.595 13,600-8.59
30,500-8.585 600-8.58 1,000-8.59 1,500-8.575 6,500-8.57
10,000-8.605 3,500-8.59 100,000-8.60 3,000-8.605
Y32,000-8.61 3,600-8.61 500-8.605 10,000-8.60
2,000-8.61 45,500-8.60 500-8.595 24,900-8.60 5,300-8.59
106,300-8.585 5,100-8.595 2,200-8.605 1,800-8.61
500-8.595 4,500-8.59 2,900-8.595 20,000-8.60
2,500-8.585 2,000-8.59 500-8.585 8,100-8.59 1,000-8.605
20,000-8.61 33,600-8.62 9,500-8.625 50,000-8.63
3,900-8.625 100-8.62 4,000-8.61 500-8.605 1,000-8.60
1,200-8.61 10,500-8.60 10,000-8.62 29,100-8.625
3,000-8.63 500-8.625 500-8.63 12,300-8.625 20,700-8.63
7,400-8.635 1,600-8.63 500-8.625 6,700-8.63 9,800-8.64
10,000-8.645 20,100-8.65 4,600-8.655 500-8.65 900-8.655
17,000-8.66 1,000-8.655 10,000-8.66 500-8.655 700-8.65
500-8.655 8,200-8.65 500-8.645 28,000-8.64 1,000-8.635
20,000-8.64 1,700-8.63 9,300-8.64 10,000-8.645
8,000-8.64 16,500-8.65 30,300-8.66 20,000-8.665
3,000-8.67 9,000-8.665 3,000-8.67 3,700-8.665
1,000-8.67 7,500-8.675 28,000-8.67 90,700-8.68
500-8.675 500-8.68 9,500-8.675 1,500-8.67 500-8.68
3,000-8.675 14,100-8.67 2,500-8.675 8,000-8.68
4,000-8.675 4,400-8.68 1,000-8.685 8,300-8.68
10,000-8.685 45,000-8.69 136,600-8.695 500-8.69
30,900-8.695 29,800-8.70 13,800-8.695 400-8.70
50,000-8.695 1,500-8.69 100-8.695 3,500-8.70
Y4,000-8.70 23,200-8.70 8,500-8.705 8,600-8.70
500-8.705 29,500-8.71 13,100-8.715 19,900-8.72
1,500-8.725 5,500-8.72 23,200-8.715 9,100-8.72
Y2,000-8.725 4,000-8.73 8,000-8.72 10,500-8.725
500-8.715 4,400-8.72 2,500-8.725 1,500-8.72 5,000-8.725
3,000-8.73 Y400-8.725 3,600-8.72 11,600-8.725 100-8.735
5,000-8.73 1,000-8.735 1,200-8.73 20,000-8.735
2,000-8.73 200-8.74 47,500-8.73 7,600-8.725 1,500-8.735
200-8.725 Y2,800-8.725 15,000-8.74 500-8.735 3,500-8.73
15,500-8.74 1,700-8.735 583,500-8.74 315,100-8.735
5,000-8.73 10,000-8.735 31,000-8.74 194,100-8.745
2,000-8.74 10,000-8.75 100-8.745 6,200-8.74 600-8.735
18,500-8.74 500-8.735 1,000-8.74 50,000-8.735
3,000-8.74 5,000-8.745 144,000-8.74 20,000-8.735
11,500-8.73 26,100-8.725 2,700-8.735 35,000-8.72
10,000-8.725 10,000-8.73 1,100-8.725 500-8.715
5,300-8.71 4,000-8.715 11,200-8.71 2,000-8.705
56,700-8.70 20,000-8.705 26,700-8.70 10,000-8.715
10,000-8.72 500-8.715 21,000-8.71 2,500-8.725
7,000-8.73 300-8.735 16,000-8.74 12,000-8.745
16,500-8.735 500-8.745 2,300-8.74 194,500-8.75
12,200-8.745 8,600-8.74 30,900-8.735 2,000-8.74
2,200-8.745 500-8.75 1,100-8.745 4,500-8.74 5,000-8.745
10,000-8.74 22,100-8.735 10,000-8.73 Y9,200-8.73
12,400-8.73 Y9,400-8.73 10,000-8.74 27,000-8.735
41,600-8.73 500-8.725 1,000-8.72 6,000-8.715 4,400-8.71
13,100-8.705 900-8.71 2,000-8.705 5,000-8.72
5,000-8.715 200-8.71 73,600-8.70 5,500-8.695
10,000-8.70 6,700-8.695 10,000-8.70 10,100-8.705
3,400-8.70 14,500-8.695 44,500-8.69 41,100-8.685
20,000-8.69 Y16,000-8.69 66,600-8.70 2,000-8.695
158,300-8.69 2,700-8.70 10,000-8.705 500-8.70
4,000-8.72 200-8.715 10,500-8.72 2,200-8.715
10,000-8.725 5,300-8.715 2,000-8.72 3,000-8.73
3,500-8.735 100-8.72 9,800-8.715 500-8.705 1,000-8.70
10,000-8.71 31,100-8.705 10,000-8.695 18,300-8.71
4,700-8.715 1,200-8.72 25,000-8.715 12,000-8.72
4,000-8.71 24,000-8.70 10,000-8.705 4,000-8.695
400-8.71 35,000-8.715 38,000-8.72 237,500-8.725
3,000-8.72 900-8.715 20,000-8.71 30,400-8.70
54,000-8.72 1,100-8.725 20,000-8.72 1,700-8.725
18,300-8.72 10,000-8.725 22,300-8.73 1,000-8.72
90,700-8.725 100,000-8.71 6,000-8.72 8,000-8.705
35,500-8.70 64,300-8.69 1,000-8.715 10,000-8.72
3,400-8.725 184,200-8.73 25,000-8.725 300-8.715
188,700-8.71 4,000-8.70 10,000-8.705 14,000-8.70
7,000-8.72 5,000-8.725 24,200-8.73 1,600-8.72
4,600-8.725 31,300-8.73 45,900-8.735 10,000-8.725
500-8.73 43,600-8.74 700-8.745 82,000-8.75 20,900-8.755
500-8.75 532,000-8.755 40,100-8.76 1,500-8.755
4,800-8.76 11,800-8.75 9,900-8.745 38,000-8.75
35,300-8.745 600-8.75 500-8.755 1,200-8.76 4,200-8.765
Y200-8.76 6,000-8.77 19,700-8.76 4,000-8.765
4,000-8.755 32,000-8.75 400-8.755 78,400-8.75
5,200-8.745 8,000-8.75 14,600-8.74 7,000-8.735
18,000-8.73 4,900-8.735 103,000-8.745 14,000-8.74
1,000-8.75 11,000-8.755 20,000-8.75 12,000-8.745
16,200-8.735 14,000-8.73 11,000-8.75 11,000-8.755
29,300-8.76 16,000-8.75 4,000-8.76 10,000-8.765
36,900-8.77 6,700-8.775 199,300-8.78 6,400-8.785
300-8.78 5,000-8.785 300-8.78 300-8.785 55,500-8.78
246,200-8.785 9,500-8.78 20,300-8.785 10,000-8.78
1,300-8.775 34,700-8.78 300-8.785 5,400-8.775
5,300-8.78 4,600-8.775 371,200-8.78 49,700-8.79
700-8.795 100-8.785 149,700-8.80 32,300-8.795 300-8.79
198,900-8.78 300-8.785 300-8.78 1,000-8.785
200,100-8.78 1,500-8.785 32,000-8.79 54,300-8.80
243,800-8.79 5,200-8.785 20,000-8.79 16,100-8.785
3,000-8.79 14,100-8.785 29,100-8.79 8,000-8.795
46,800-8.80 352,600-8.79 3,900-8.805 43,700-8.81
44,200-8.82 5,300-8.815 21,400-8.81 3,100-8.805
73,800-8.80 15,000-8.805 34,300-8.80 1,000-8.815
89,700-8.82 5,300-8.815 1,000-8.82 213,500-8.815
10,000-8.81 10,000-8.805 6,300-8.815 54,500-8.82
1,000-8.815 5,000-8.82 60,000-8.825 57,500-8.83
62,100-8.835 126,000-8.84 10,300-8.83 20,800-8.835
8,000-8.825 3,800-8.82 8,100-8.83 10,300-8.825 300-8.81
1,000-8.815 2,000-8.81 10,000-8.805 39,200-8.81
20,000-8.80 Y3,100-8.80 76,900-8.80 300-8.795
1,000-8.79 35,600-8.795 10,000-8.81 1,000-8.815
20,000-8.82 5,000-8.83 10,000-8.825 10,000-8.83
500-8.825 18,100-8.83 183,400-8.84 10,000-8.845
4,000-8.835 500-8.83 4,000-8.835 Y1,700-8.835
14,900-8.835 7,000-8.83 3,000-8.825 9,000-8.815
6,600-8.83 262,400-8.84 100-8.835 11,100-8.84
33,500-8.845 218,800-8.85 12,600-8.855 22,000-8.86
4,100-8.855 3,200-8.84 10,000-8.85 3,400-8.84
7,000-8.845 6,900-8.84 11,000-8.845 5,000-8.84
Y100-8.835 68,000-8.835 32,500-8.84 5,900-8.85
5,000-8.86 10,000-8.855 14,300-8.86 6,000-8.855
400-8.86 34,700-8.855 5,300-8.85 300-8.845 11,800-8.84
17,600-8.835 10,500-8.84 11,300-8.83 300-8.835
5,000-8.825 7,000-8.83 4,500-8.84 12,000-8.835
26,800-8.84 202,600-8.83 2,700-8.835 24,400-8.83
10,000-8.835 48,000-8.84 10,000-8.835 178,600-8.83
2,000-8.84 100-8.845 126,900-8.84 1,000-8.835
7,000-8.84 10,500-8.835 10,000-8.84 2,000-8.835
5,200-8.845 200-8.835 20,000-8.84 2,200-8.845
2,500-8.835 15,100-8.845 35,000-8.85 12,000-8.855
10,000-8.845 13,000-8.84 20,300-8.835 12,500-8.83
5,000-8.825 4,500-8.82 100-8.815 3,000-8.82 10,500-8.81
3,100-8.82 3,400-8.815 82,400-8.81 14,000-8.805
400-8.81 17,500-8.815 31,000-8.82 6,000-8.825
16,400-8.82 Y3,000-8.82 38,900-8.82 15,800-8.83
3,000-8.825 12,100-8.83 14,900-8.825 5,000-8.82
5,000-8.81 33,000-8.82 7,000-8.825 100-8.82
25,500-8.825 100-8.82 2,000-8.83 4,100-8.825
10,000-8.82 35,300-8.83 50,000-8.84 5,500-8.83
6,800-8.84 53,300-8.845 20,700-8.84 400-8.835 300-8.84
10,200-8.83 79,200-8.84 7,000-8.845 252,500-8.84
31,700-8.85 29,000-8.855 9,700-8.83 66,700-8.835
10,000-8.83 252,400-8.835 13,000-8.83 400-8.835
10,500-8.84 4,400-8.835 12,800-8.83 11,000-8.825
13,100-8.82 15,200-8.81 5,000-8.805 14,000-8.80
5,000-8.805 41,200-8.80 Y3,000-8.80 10,000-8.80
7,000-8.795 248,000-8.80 3,300-8.805 61,100-8.79
18,400-8.785 31,000-8.79 6,900-8.795 52,200-8.79
13,300-8.785 1,000-8.79 1,000-8.785 38,700-8.78
111,300-8.775 45,300-8.77 2,000-8.775 5,000-8.765
8,600-8.77 6,500-8.78 15,000-8.77 15,000-8.78
2,800-8.77 5,000-8.775 151,900-8.78 10,000-8.79
40,000-8.785 39,500-8.80 17,500-8.795 1,000-8.80
4,600-8.795 25,200-8.80 26,000-8.795 20,000-8.81
7,500-8.805 9,700-8.80 80,200-8.795 11,800-8.79
200-8.785 Y3,000-8.785 26,200-8.785 23,500-8.78
6,000-8.775 10,000-8.78 34,200-8.77 10,000-8.775
1,000-8.77 20,000-8.765 20,500-8.77 4,500-8.785
13,700-8.78 5,000-8.775 10,000-8.77 15,000-8.765
21,300-8.76 54,200-8.755 15,000-8.76 10,000-8.765
10,000-8.755 400-8.76 2,800-8.755 129,000-8.76
11,000-8.755 10,000-8.765 8,000-8.76 181,800-8.75
8,000-8.755 11,000-8.75 600-8.745 15,500-8.74
1,000-8.735 27,900-8.73 10,000-8.735 23,000-8.73
37,900-8.735 85,000-8.74 30,100-8.745 28,700-8.74
60,000-8.73 2,000-8.725 25,000-8.72 3,000-8.715
53,200-8.72 10,000-8.715 15,400-8.72 20,000-8.725
12,500-8.72 50,000-8.73 2,500-8.735 5,000-8.73
11,000-8.725 12,000-8.73 400-8.725 10,000-8.73
100-8.735 1,000-8.73 Y900-8.73 5,000-8.73 4,600-8.735
700-8.73 10,100-8.74 13,100-8.745 3,000-8.74
4,500-8.745 24,000-8.74 2,800-8.735 1,000-8.725
26,400-8.72 68,500-8.715 19,300-8.72 24,000-8.715
8,600-8.71 5,000-8.705 23,800-8.71 23,900-8.705
56,800-8.70 17,100-8.695 6,000-8.70 17,400-8.695
69,000-8.69 17,600-8.685 5,200-8.695 2,000-8.70
6,500-8.695 21,400-8.70 10,200-8.695 184,700-8.70
51,500-8.695 47,700-8.70 5,200-8.695 3,900-8.70
1,000-8.705 10,000-8.695 6,600-8.69 2,700-8.685
149,300-8.68 7,000-8.675 10,000-8.68 6,100-8.67
471,100-8.665 7,000-8.66 Y2,500-8.665 7,400-8.665
46,500-8.66 8,700-8.665 36,000-8.66 1,000-8.655
51,700-8.65 32,100-8.645 500-8.65 10,000-8.64
1,400-8.65 26,100-8.64 5,000-8.65 6,500-8.64
65,400-8.645 51,100-8.65 13,800-8.655 3,000-8.65
1,000-8.655 24,300-8.65 6,000-8.645 7,700-8.64
3,000-8.635 12,500-8.63 11,000-8.625 9,000-8.62
1,000-8.615 Y1,500-8.615 Y100-8.62 60,000-8.615
1,000-8.62 4,400-8.615 37,100-8.62 1,000-8.615
6,000-8.61 22,400-8.62 1,000-8.625 2,000-8.615
30,000-8.61 3,000-8.605 96,500-8.60 6,000-8.595
98,600-8.60 1,100-8.595 11,800-8.59 300,000-8.60
1,500-8.605 900-8.60 24,000-8.61 5,000-8.605
14,900-8.615 7,000-8.62 11,000-8.615 2,000-8.62
10,000-8.615 15,400-8.625 3,000-8.63 1,000-8.635
500-8.63 1,200-8.635 35,000-8.63 82,800-8.625
12,000-8.62 19,600-8.625 80,400-8.63 1,500-8.625
20,000-8.62 23,200-8.615 10,900-8.62 7,400-8.61
55,300-8.605 33,200-8.60 1,200-8.605 119,100-8.61
1,500-8.605 11,000-8.60 1,200-8.605 46,200-8.60
5,000-8.61 17,000-8.615 4,000-8.625 4,000-8.62
1,000-8.615 10,000-8.61 700-8.62 123,700-8.61
36,000-8.605 10,000-8.61 30,500-8.60 1,500-8.595
40,500-8.59 35,000-8.585 22,000-8.59 10,000-8.585
10,000-8.59 2,500-8.585 3,000-8.59 13,900-8.585
2,300-8.59 300-8.585 2,200-8.59 127,000-8.585
49,200-8.59 30,900-8.585 56,000-8.59 11,700-8.585
Y10,000-8.585 28,000-8.585 Y3,000-8.58 400-8.58
Y2,000-8.58 17,600-8.58 52,400-8.585 230,900-8.58
6,500-8.575 51,300-8.57 13,000-8.565 29,700-8.56
100-8.57 6,600-8.565 198,500-8.57 600-8.565 20,000-8.57
50,000-8.575 9,100-8.57 36,800-8.58 70,000-8.585
190,000-8.59 32,200-8.585 2,500-8.595 13,800-8.60
20,000-8.605 Y500-8.605 2,500-8.605 45,800-8.60
67,600-8.605 800-8.60 10,000-8.605 Y5,000-8.605
65,800-8.605 46,500-8.60 4,200-8.595 25,000-8.60
1,500-8.59 32,100-8.595 500-8.585 158,100-8.60
13,800-8.605 500-8.61 31,000-8.615 10,000-8.62
38,800-8.61 1,400-8.615 2,300-8.61 6,000-8.615
7,000-8.62 14,800-8.61 71,900-8.62 12,500-8.625
43,100-8.63 54,800-8.635 12,400-8.64 10,000-8.645
3,000-8.64 500-8.645 20,900-8.64 21,500-8.645
32,600-8.64 5,000-8.635 12,000-8.64 25,500-8.635
10,000-8.64 7,100-8.645 5,400-8.64 5,500-8.645
15,000-8.64 14,900-8.645 10,000-8.64 37,000-8.645
2,000-8.65 Y500-8.65 10,000-8.65 1,500-8.645
326,400-8.64 9,500-8.645 67,100-8.64 1,000-8.635
12,900-8.63 10,000-8.635 10,000-8.63 500-8.625
3,500-8.62 11,600-8.615 400-8.61 32,500-8.615
34,900-8.60 10,000-8.59 63,000-8.585 66,200-8.59
3,000-8.585 7,800-8.58 500-8.575 6,000-8.57 5,500-8.565
51,600-8.56 10,900-8.565 1,200-8.56 54,800-8.565
111,600-8.56 400-8.565 1,900-8.57 2,200-8.59 500-8.595
8,000-8.59 53,300-8.585 2,000-8.57 15,000-8.58
19,900-8.57 20,000-8.575 133,800-8.57 5,200-8.565
400-8.56 7,100-8.57 9,900-8.58 36,600-8.575 16,000-8.59
10,000-8.58 102,500-8.575 30,000-8.585 18,600-8.575
5,000-8.58 5,000-8.57 9,900-8.565 65,700-8.56
11,900-8.555 23,100-8.55 3,000-8.555 5,100-8.55
500-8.545 16,600-8.54 500-8.535 30,000-8.55 1,000-8.545
112,100-8.55 10,000-8.545 52,400-8.55 11,100-8.555
2,000-8.545 200-8.555 196,000-8.55 7,000-8.555
65,400-8.565 5,000-8.575 138,900-8.58 16,800-8.575
6,900-8.57 75,700-8.565 41,300-8.56 5,800-8.57
105,000-8.565 1,000-8.57 13,500-8.565 197,600-8.56
24,900-8.555 22,300-8.55 3,000-8.555 24,000-8.55
3,300-8.555 300-8.55 1,000-8.555 22,600-8.55 600-8.545
17,200-8.54 4,500-8.535 24,100-8.54 11,400-8.535
16,000-8.53 51,300-8.54 13,000-8.545 100-8.535
100,300-8.53 25,500-8.525 3,000-8.53 27,300-8.525
8,000-8.535 1,000-8.54 138,800-8.545 318,200-8.54
300-8.55 4,600-8.545 29,500-8.54 800-8.535 5,400-8.525
15,700-8.53 63,300-8.52 9,500-8.515 5,100-8.525
340,500-8.53 400-8.535 335,500-8.55 1,000-8.56
210,000-8.545 1,000-8.55 8,800-8.545 9,300-8.55
562,400-8.54 8,000-8.535 200-8.55 11,700-8.53
34,100-8.525 39,400-8.52 8,400-8.515 44,300-8.51
11,100-8.505 3,000-8.515 500-8.51 3,900-8.505
140,200-8.51 5,000-8.505 32,000-8.50 Y1,000-8.50
479,800-8.50 23,000-8.49 3,500-8.485 Y5,800-8.485
40,000-8.485 1,400-8.495 60,000-8.50 2,000-8.495
121,200-8.50 13,800-8.505 1,000-8.50 6,000-8.505
6,200-8.50 4,100-8.495 100-8.49 500-8.485 Y400-8.49
14,400-8.49 24,000-8.485 110,000-8.48 500-8.485
28,500-8.48 600-8.475 200-8.48 3,000-8.485 243,500-8.49
2,500-8.485 2,000-8.49 2,500-8.485 5,000-8.49
13,000-8.485 800-8.50 5,900-8.49 3,000-8.495 1,400-8.49
20,500-8.485 48,100-8.48 4,700-8.475 58,000-8.47
3,500-8.465 11,700-8.47 14,400-8.465 99,400-8.46
500-8.465 2,000-8.46 20,000-8.465 42,600-8.46
10,000-8.455 14,400-8.45 Y11,600-8.45 84,500-8.45
1,000-8.445 100-8.45 5,100-8.44 600-8.445 13,000-8.44
33,000-8.445 26,200-8.44 300-8.445 1,500-8.44
2,100-8.435 25,100-8.43 400-8.435 9,100-8.44
79,700-8.435 3,000-8.43 10,000-8.435 51,500-8.43
1,100-8.425 3,500-8.43 3,200-8.425 71,200-8.43
10,000-8.435 1,000-8.43 16,500-8.425 19,100-8.42
5,000-8.415 3,100-8.42 70,200-8.41 4,900-8.405
3,600-8.41 1,300-8.405 104,800-8.40 800-8.405
3,000-8.40 1,000-8.395 1,000-8.405 12,000-8.39
4,500-8.385 1,000-8.395 100,700-8.40 8,000-8.405
5,400-8.40 600-8.405 22,600-8.41 2,000-8.42 2,000-8.415
5,000-8.41 3,100-8.42 6,300-8.425 6,200-8.43
170,300-8.435 1,000-8.43 1,700-8.435 8,000-8.44
3,300-8.43 4,400-8.435 12,000-8.44 35,500-8.445
3,000-8.45 90,100-8.445 42,800-8.44 1,000-8.435
17,800-8.43 5,900-8.44 31,500-8.445 22,500-8.45
10,400-8.445 115,700-8.44 6,500-8.445 2,000-8.44
42,300-8.43 28,700-8.435 10,000-8.43 300-8.425
20,000-8.43 2,300-8.42 2,000-8.425 3,000-8.42
18,200-8.415 2,300-8.41 28,700-8.42 500-8.425
2,500-8.42 30,000-8.43 5,000-8.425 20,100-8.42
20,000-8.415 102,800-8.405 41,000-8.41 10,000-8.405
75,400-8.40 23,300-8.395 5,000-8.40 500-8.395
28,200-8.39 19,300-8.385 95,500-8.39 24,800-8.395
51,400-8.39 11,000-8.40 1,200-8.41 28,200-8.415
50,000-8.41 1,000-8.405 10,900-8.41 Y2,500-8.41
7,500-8.41 2,000-8.42 3,000-8.41 8,000-8.42
32,700-8.415 74,100-8.41 11,000-8.415 3,000-8.41
55,200-8.405 5,000-8.41 4,800-8.40 500-8.405
69,000-8.40 Y500-8.40 84,200-8.40 1,000-8.405
5,000-8.395 1,000-8.40 500-8.395 18,800-8.40
179,000-8.405 8,500-8.40 17,700-8.41 10,000-8.405
18,400-8.41 20,000-8.405 16,000-8.40 1,000-8.395
900-8.41 10,000-8.415 407,100-8.42 56,400-8.425
73,500-8.42 5,600-8.41 255,200-8.415 2,000-8.42
19,300-8.425 5,700-8.42 42,000-8.425 900-8.42
Y1,000-8.415 5,600-8.42 1,000-8.425 2,000-8.43
25,400-8.435 3,100-8.44 10,000-8.435 5,100-8.44
4,600-8.435 10,000-8.43 15,100-8.445 176,700-8.45
59,000-8.455 28,000-8.45 22,100-8.445 20,000-8.45
195,600-8.445 34,500-8.44 20,000-8.445 2,700-8.45
5,700-8.455 3,000-8.46 300-8.455 Y1,700-8.455
15,300-8.455 Y1,000-8.455 11,800-8.455 455,200-8.45
63,200-8.445 1,000-8.44 17,900-8.445 61,900-8.44
24,100-8.45 4,500-8.445 Y200-8.44 1,800-8.44
14,500-8.45 12,700-8.455 62,200-8.46 3,500-8.465
6,100-8.47 20,600-8.46 15,600-8.45 300-8.455
22,700-8.45 1,000-8.455 214,400-8.45 5,000-8.44
300,000-8.445 210,000-8.45 40,000-8.445 37,000-8.44
Y54,300-8.44 261,700-8.44 17,000-8.45 1,400-8.455
330,800-8.45 4,200-8.455 96,900-8.46 4,000-8.465
23,500-8.47 Y30,000-8.48 104,000-8.48 2,000-8.475
10,000-8.48 Y14,000-8.475 56,600-8.48 5,500-8.495
25,300-8.50 7,200-8.505 3,100-8.51 9,500-8.505
10,000-8.51 2,600-8.505 4,100-8.51 10,000-8.515
32,800-8.51 28,500-8.515 14,100-8.51 10,000-8.515
61,100-8.505 29,700-8.50 80,000-8.51 76,000-8.505
19,000-8.51 1,600-8.505 4,100-8.51 97,500-8.505
2,000-8.50 2,000-8.505 158,400-8.50 162,600-8.505
1,600-8.51 15,000-8.505 165,300-8.50 ]/-//[ 3,000-8.50
251,000-8.505 4,100-8.51 14,300-8.515 54,400-8.52
2,000-8.525 3,100-8.53 6,000-8.535 32,000-8.53
246,900-8.525 2,300-8.52 2,100-8.54 2,000-8.545
73,600-8.55 6,000-8.53 9,300-8.54 9,600-8.555
43,200-8.56 257,100-8.57 5,000-8.555 1,000-8.55
10,000-8.56 1,300-8.555 11,100-8.56 11,200-8.555
5,000-8.55 500-8.555 1,000-8.56 50,600-8.58
15,000-8.575 2,200-8.585 Y6,800-8.58 20,000-8.58
72,700-8.59 Y3,000-8.595 7,000-8.595 100-8.60
11,000-8.595 50,000-8.59 10,000-8.585 14,500-8.59
15,000-8.595 80,400-8.60 16,500-8.605 20,000-8.60
30,600-8.605 3,000-8.595 20,000-8.60 1,000-8.605
4,000-8.60 2,000-8.605 8,200-8.60 51,000-8.595
49,800-8.59 18,800-8.585 13,000-8.595 52,000-8.59
34,000-8.58 24,500-8.57 42,800-8.565 46,300-8.57
12,000-8.565 11,000-8.56 4,500-8.565 1,100-8.56
3,100-8.55 8,000-8.56 6,000-8.565 21,200-8.57
2,000-8.58 900-8.575 600-8.57 3,000-8.565 700-8.56
2,900-8.555 2,000-8.56 Y8,000-8.56 16,500-8.55
6,800-8.555 54,300-8.56 9,100-8.555 20,000-8.56
154,100-8.555 10,000-8.56 9,500-8.55 200-8.545
89,600-8.55 1,000-8.54 200-8.535 1,000-8.54 98,500-8.53
100-8.54 500-8.55 10,000-8.555 233,000-8.565 2,000-8.56
3,000-8.555 43,900-8.55 30,000-8.555 900-8.55
69,800-8.54 36,000-8.55 10,000-8.56 4,800-8.55
12,700-8.565 18,300-8.57 34,100-8.565 10,000-8.56
5,000-8.555 40,700-8.545 33,100-8.56 8,000-8.565
4,000-8.57 10,000-8.575 20,000-8.57 28,100-8.575
11,200-8.57 50,900-8.575 18,100-8.565 22,600-8.56
200-8.565 7,200-8.555 18,600-8.565 25,100-8.555
103,000-8.57 15,200-8.565 13,600-8.555 47,600-8.55
88,000-8.545 13,300-8.565 300-8.57 34,000-8.575
122,200-8.58 3,000-8.575 35,100-8.58 700-8.57 100-8.565
900-8.56 8,600-8.565 100-8.56 12,700-8.55 104,000-8.545
2,700-8.54 10,000-8.53 7,900-8.525 253,200-8.52
83,500-8.515 301,800-8.52 15,000-8.51 10,000-8.515
2,000-8.51 20,000-8.515 46,800-8.51 1,000-8.515
38,700-8.50 36,300-8.495 41,500-8.50 500-8.495
90,900-8.50 11,700-8.51 10,000-8.515 19,200-8.52
34,800-8.51 4,400-8.505 39,200-8.50 10,700-8.49
200-8.495 6,000-8.49 90,300-8.485 83,500-8.49
2,000-8.50 9,100-8.49 Y10,400-8.49 18,800-8.49
51,000-8.485 121,200-8.48 2,500-8.485 24,500-8.48
4,700-8.485 1,000-8.48 2,500-8.49 20,100-8.48
1,000-8.475 5,000-8.485 57,300-8.48 Y1,000-8.48
2,200-8.48 100-8.485 12,800-8.48 12,500-8.475
44,400-8.48 17,200-8.485 3,000-8.48 22,000-8.475
1,000-8.49 1,500-8.495 10,900-8.50 10,000-8.495
17,000-8.50 600-8.505 177,200-8.51 5,000-8.515
4,500-8.51 5,000-8.505 46,800-8.52 15,000-8.525
39,000-8.53 3,000-8.515 7,200-8.52 16,000-8.515
45,800-8.525 33,800-8.535 300-8.545 1,000-8.55
2,200-8.54 5,000-8.55 4,500-8.555 1,400-8.55
1,200-8.545 144,300-8.56 32,400-8.555 3,700-8.56
Y1,200-8.56 68,800-8.56 10,000-8.555 5,300-8.56
3,000-8.565 29,000-8.56 200-8.565 5,000-8.57
21,500-8.565 2,000-8.57 10,000-8.565 105,700-8.56
24,900-8.565 10,300-8.56 300-8.555 9,000-8.55
128,300-8.545 76,700-8.54 14,800-8.55 152,700-8.545
9,000-8.54 500-8.535 1,000-8.525 1,100-8.52
13,900-8.525 27,100-8.52 2,600-8.515 103,500-8.51
2,900-8.505 66,900-8.50 10,300-8.505 2,500-8.50
87,300-8.51 14,500-8.50 2,100-8.49 10,000-8.495
81,900-8.485 9,200-8.495 300-8.51 18,800-8.515
34,200-8.505 22,400-8.50 42,700-8.495 5,800-8.505
3,800-8.52 28,900-8.515 10,500-8.51 13,200-8.50
4,000-8.495 14,100-8.505 7,300-8.50 17,500-8.49
36,100-8.485 51,600-8.48 1,000-8.485 500-8.48
3,000-8.485 3,900-8.475 100-8.47 Y19,100-8.47
54,100-8.47 10,100-8.465 5,500-8.46 9,100-8.47
10,000-8.465 37,400-8.46 2,000-8.465 10,100-8.46
36,000-8.455 1,000-8.46 1,200-8.455 18,000-8.46
67,100-8.45 2,400-8.445 15,000-8.45 5,300-8.445
100,200-8.45 5,600-8.445 3,000-8.44 12,700-8.445
10,800-8.46 38,300-8.45 26,700-8.445 400-8.45 100-8.445
Y5,000-8.45 14,100-8.45 5,000-8.445 43,100-8.44
26,600-8.435 2,000-8.44 3,000-8.45 55,000-8.44
11,600-8.435 88,400-8.43 15,500-8.425 6,000-8.43
51,100-8.425 5,000-8.43 52,200-8.42 2,000-8.415
1,000-8.42 4,400-8.415 Y200-8.42 18,800-8.415
6,000-8.43 8,000-8.42 7,000-8.425 18,000-8.42
4,000-8.415 33,000-8.41 500-8.405 24,800-8.41
50,400-8.405 12,300-8.41 100-8.405 58,300-8.41
12,000-8.415 135,700-8.42 12,300-8.415 1,500-8.42
25,600-8.41 31,000-8.405 20,000-8.42 252,800-8.415
5,500-8.41 6,000-8.415 6,000-8.405 5,800-8.41
47,100-8.405 800-8.41 104,500-8.405 4,000-8.41
95,500-8.42 119,500-8.43 1,500-8.435 17,300-8.44
Y9,100-8.44 53,300-8.44 7,000-8.435 5,000-8.43
2,000-8.425 10,100-8.43 1,000-8.425 5,000-8.43
17,000-8.425 7,900-8.445 5,000-8.45 73,000-8.455
Y5,000-8.45 4,000-8.445 1,000-8.45 14,000-8.44
Y5,000-8.435 36,000-8.43 55,100-8.445 106,400-8.44
3,000-8.435 30,000-8.44 3,600-8.445 7,900-8.44
Y28,400-8.445 27,500-8.445 900-8.44 Y1,000-8.44
82,600-8.445 4,100-8.45 17,600-8.455 153,500-8.46
25,000-8.47 102,500-8.465 3,000-8.47 1,300-8.46
500-8.465 1,000-8.46 120,100-8.465 34,700-8.46
52,500-8.465 8,200-8.46 35,000-8.465 100-8.47
12,000-8.48 33,500-8.47 14,600-8.465 11,000-8.46
173,000-8.465 1,200-8.455 15,700-8.45 209,900-8.445
83,500-8.45 20,600-8.46 53,800-8.45 3,000-8.445
9,500-8.44 10,000-8.445 41,600-8.44 21,000-8.435
161,000-8.44 Y32,000-8.44 60,000-8.44 1,000-8.435
10,700-8.44 25,700-8.435 5,000-8.44 17,100-8.435
6,000-8.44 700-8.45 10,600-8.455 2,500-8.45
100,000-8.445 2,000-8.45 3,000-8.445 16,300-8.44
10,000-8.435 12,100-8.44 1,500-8.45 20,000-8.445
2,000-8.46 3,400-8.455 10,000-8.45 11,300-8.455
23,300-8.46 34,100-8.465 16,400-8.47 4,100-8.465
6,400-8.47 12,300-8.475 1,000-8.47 39,500-8.475
32,200-8.48 10,100-8.485 5,700-8.49 35,000-8.485
71,600-8.49 39,100-8.495 53,300-8.485 100-8.48
24,100-8.485 1,600-8.48 75,200-8.485 10,000-8.49
61,300-8.48 8,800-8.475 17,000-8.48 12,000-8.475
7,100-8.48 Y1,000-8.475 160,900-8.475 Y1,600-8.47
10,300-8.47 Y6,200-8.47 11,600-8.47 8,500-8.475
2,000-8.47 1,100-8.475 13,600-8.47 38,100-8.475
50,600-8.48 5,000-8.485 3,000-8.48 75,700-8.485
3,000-8.48 3,000-8.485 104,100-8.48 4,000-8.485
100-8.48 234,800-8.485 117,400-8.49 Y10,000-8.495
5,200-8.49 ]< U2,000-8.49 24,800-8.49 U600-8.49
31,500-8.49 >
7568 ＦＩ二南方納指 < >[ 400-7.02 61,100-7.01 12,100-7.015 12,500-7.02
5,000-7.015 72,400-7.02 7,400-7.015 Y4,600-7.015
900-7.015 9,000-7.02 1,500-7.015 12,300-7.02
44,100-7.015 1,600-7.02 14,400-7.015 Y15,600-7.015
1,000-7.02 6,700-7.015 134,100-7.01 Y600-7.005
1,200-7.005 5,000-7.01 55,000-7.005 200-7.00
3,500-7.005 54,400-7.00 Y1,000-7.00 55,500-7.00
100,400-6.995 1,000-7.00 200-6.995 10,000-7.00
7,900-6.995 6,000-6.99 5,000-6.995 7,200-7.00
5,400-6.99 12,000-6.995 10,000-7.00 Y5,000-7.00
10,000-7.00 ]/-//[ 5,000-6.995 20,200-7.00 1,000-7.005
163,000-7.00 300-6.995 5,000-7.00 25,100-6.995
10,000-7.00 300-6.995 1,600-7.00 12,600-6.995
12,300-7.00 8,000-7.005 300-7.00 3,600-7.005
15,800-7.00 2,000-6.995 18,000-7.00 77,900-6.995
141,400-6.99 4,100-6.985 7,000-6.99 503,500-6.985
60,800-6.98 81,800-6.985 16,000-6.98 5,000-6.985
10,000-6.98 4,500-6.975 35,300-6.97 14,000-6.975
14,100-6.97 150,000-6.965 6,900-6.97 271,200-6.965
3,000-6.975 40,800-6.97 Y200-6.97 211,800-6.97
50,000-6.975 36,800-6.97 2,400-6.975 ]< 22,000-6.97 >
7588 ＦＩ二南方國指 < >[ 3,600-6.52 50,000-6.505 3,600-6.575 8,600-6.58
5,000-6.59 200-6.625 200-6.63 4,000-6.48 300-6.475
85,600-6.415 13,000-6.435 ]/-//[ 500-6.475 10,000-6.465
3,500-6.45 5,000-6.43 500-6.42 ]< >
9010 安碩亞洲除日－Ｕ < >[ ]/-//[ 1,500-6.265 ]< >
9040 ＧＸ中國－Ｕ < >[ 20,000-2.868 10,000-2.866 ]/-//[ ]< >
9067 安碩恒生科技－Ｕ < >[ 2,000-0.858 44,400-0.859 Y5,600-0.859 50,000-0.852
50,000-0.849 100,000-0.857 50,000-0.858 ]/-//[ ]< >
9074 安碩ＭＳ台灣－Ｕ < >[ 100-23.34 ]/-//[ ]< >
9078 ＰＰ美國庫Ａ－Ｕ < >[ ]/-//[ 5-548.45 ][ ]< >
9086 華夏納指－Ｕ < >[ ]/-//[ 1,600-4.64 ]< >
9096 Ａ南方美元－Ｕ < >[ 95-111.50 ]/-//[ ]< >
9115 安碩恒生指數－Ｕ < >[ 5,000-7.335 ]/-//[ D16-7.275 200-7.37 ]< >
9167 工銀南方中國－Ｕ < >[ 4,000-6.08 4,000-6.095 4,000-6.175 ]/-//[ ]< >
9191 ＧＸ中國半導－Ｕ < >[ ]/-//[ 1,650-3.93 Y50-3.936 ]< >
9600 新紐科技 < >[ 48,000-0.42 32,000-0.415 800-0.41 800-0.405
127,200-0.40 ]/-//[ 10,400-0.43 ]< >
9608 宋都服務 < >[ 50,000-0.39 670,000-0.385 430,000-0.38
20,000-0.385 30,000-0.395 50,000-0.40 ]/-//[
20,000-0.385 210,000-0.38 230,000-0.375 120,000-0.37
Y10,000-0.37 280,000-0.37 Y10,000-0.37 140,000-0.37
Y30,000-0.37 160,000-0.365 40,000-0.37 170,000-0.36 ]< >
9616 東軟教育 < >[ 800-2.39 ]/-//[ ]< >
9618 京東集團－ＳＷ < P14-88.30 P4-89.10 P7-90.00 200-89.10 U200-89.10
1,850-89.10 U350-89.10 33,350-89.10 >[ 550-89.25
50-89.35 D85-88.90 1,200-89.10 200-89.00 100-89.10
50-89.30 100-89.00 X50-89.15 50-89.20 100-89.25
400-89.30 50-89.35 D9-89.10 250-89.45 300-89.50
300-89.55 100-89.50 100-89.85 50-89.50 250-89.85
3,700-89.75 900-89.70 250-89.55 450-89.50 300-89.45
50-89.55 50-89.30 X300-89.45 450-89.45 250-89.30
X50-89.675 450-89.30 1,150-89.25 D4-88.05 350-89.20
1,150-89.15 X100-89.40 50-89.10 X150-89.225 150-89.30
50-89.35 X450-89.35 D4-88.75 4,000-89.40 400-89.30
200-89.20 2,900-89.35 200-89.40 X200-89.375 200-89.45
5,000-89.40 1,150-89.45 X250-89.40 300-89.40 100-89.50
X650-89.50 200-89.55 500-89.60 D79-89.10 400-89.70
100-89.65 D3-89.10 650-89.75 D4-89.20 400-89.75
300-89.80 D4-89.40 650-89.70 1,250-89.65 50-89.60
D4-90.00 50-89.60 500-89.85 X100-89.775 850-89.65
300-89.85 D38-89.15 1,300-89.90 2,200-89.95 900-90.00
200-89.85 D24-89.10 850-90.00 450-90.10 150-90.05
300-90.15 2,550-90.00 1,700-89.95 X250-89.95 150-89.95
1,500-89.85 300-89.80 X100-89.825 200-89.75 2,900-89.90
1,300-89.95 X100-89.925 1,050-90.00 1,200-89.85
500-90.00 X50-89.95 650-90.00 350-90.10 500-90.00
1,100-90.10 100-90.05 300-90.20 750-90.05 X100-90.075
50-90.05 D85-89.15 200-90.05 1,000-90.15 Y200-90.00
5,250-90.15 1,450-90.20 2,400-90.25 300-90.15
2,250-90.10 50-90.15 X150-90.15 300-90.10 2,500-90.05
X100-90.05 850-90.05 100-90.10 X400-90.10 150-90.10
250-90.05 2,500-90.10 X100-90.075 1,000-90.10
5,800-90.00 800-89.95 X100-89.975 200-90.05 450-89.95
700-89.90 900-89.95 1,500-90.00 200-90.05 200-89.95
1,100-90.10 1,400-90.05 D33-89.55 450-90.10 7,600-90.00
800-89.95 4,000-90.00 50-89.90 400-89.85 2,500-89.95
7,150-89.85 1,150-89.90 1,900-89.85 2,750-89.90
8,400-89.95 Y34,700-89.95 1,150-89.95 12,450-90.00
D40-89.75 X500-89.95 1,750-89.95 2,350-89.90 600-90.05
1,950-89.90 Y3,500-89.90 1,700-89.90 500-89.85 50-89.90
2,950-89.85 200-89.80 3,400-89.75 5,800-89.70 650-89.65
3,650-89.60 4,700-89.50 1,800-89.45 1,850-89.40
550-89.35 350-89.30 5,750-89.35 200-89.30 D3-88.80
1,900-89.30 150-89.40 400-89.35 1,950-89.40 X550-89.40
2,450-89.40 1,350-89.35 350-89.30 150-89.40
Y3,600-89.40 6,350-89.40 1,000-89.45 X400-89.45
6,350-89.50 650-89.55 6,800-89.60 X400-89.60
3,400-89.55 1,400-89.45 3,850-89.40 D4-88.85 900-89.35
400-89.30 7,500-89.35 100-89.30 50-89.40 1,200-89.45
1,000-89.40 1,150-89.50 50-89.45 2,000-89.55 D9-88.95
D9-89.30 50-89.55 3,150-89.60 1,100-89.65 4,000-89.60
3,100-89.55 1,100-89.50 700-89.55 800-89.50 1,200-89.45
100-89.55 700-89.45 1,450-89.40 Y550-89.40 2,900-89.40
50-89.45 1,150-89.50 1,450-89.55 X450-89.50 500-89.55
X100-89.55 500-89.60 800-89.55 850-89.50 50-89.55
300-89.50 700-89.55 1,050-89.50 1,250-89.55 D4-88.95
X50-89.55 1,700-89.60 X450-89.60 50-89.60 1,350-89.55
200-89.60 D10-89.55 2,750-89.60 300-89.65 450-89.55
D14-89.05 1,000-89.55 250-89.60 750-89.50 2,250-89.65
1,800-89.70 1,000-89.65 3,250-89.70 10,600-89.65
9,150-89.60 8,450-89.55 2,150-89.50 D11-88.80
1,250-89.55 1,150-89.60 2,200-89.65 200-89.60
1,150-89.70 1,700-89.65 350-89.60 350-89.55 1,000-89.60
D19-89.00 D14-88.80 150-89.55 3,300-89.50 1,650-89.45
1,600-89.40 50-89.35 400-89.40 3,000-89.35 D4-89.15
250-89.35 X750-89.35 450-89.40 1,100-89.45 1,200-89.50
X300-89.50 2,450-89.50 50-89.45 X1,450-89.475 800-89.40
450-89.35 450-89.40 100-89.45 11,850-89.30 900-89.25
8,150-89.30 300-89.35 X150-89.306 1,400-89.35
18,500-89.30 750-89.25 D20-89.30 150-89.25 4,700-89.20
150-89.25 1,900-89.15 200-89.10 Y400-89.10 2,450-89.10
450-89.05 Y50-89.05 1,800-89.05 Y200-89.05 3,000-89.05
2,950-89.00 350-89.05 8,750-89.00 X50-89.05 1,150-89.10
X50-89.05 22,350-89.00 2,300-88.95 50-88.90 200-89.05
650-89.00 3,700-88.95 2,200-88.90 300-88.85 X550-88.95
350-88.85 50-88.80 1,750-88.90 11,900-88.85 150-88.80
400-88.75 50-88.85 2,450-88.90 X100-88.85 150-88.85
1,150-88.95 50-88.90 200-88.95 1,900-89.00 100-88.90
1,150-89.00 50-88.95 X100-88.975 650-88.95 X50-88.95
1,500-88.90 50-88.85 2,550-88.90 5,850-88.85
10,450-88.80 11,700-88.75 650-88.70 400-88.75 950-88.70
650-88.65 750-88.70 200-88.80 250-88.75 1,200-88.80
50-88.75 2,500-88.90 150-88.80 1,700-88.95 50-88.85
1,550-88.95 1,700-88.90 100-88.85 X50-88.90
X1,400-88.979 200-88.95 1,000-89.00 X400-89.00
550-89.00 50-88.90 1,550-89.00 50-88.90 1,350-89.00
150-88.90 Y300-88.90 350-88.90 100-89.00 50-88.90
X850-88.982 200-88.95 2,850-88.90 1,100-88.85 100-88.80
1,000-88.90 900-88.95 1,250-88.80 50-88.90 Y50-88.90
Y100-88.95 150-88.90 500-88.95 150-88.90 200-89.05
32,750-88.95 22,250-88.90 150-89.00 2,900-88.85
50-88.95 150-88.90 300-88.95 1,500-89.00 350-88.90
1,050-89.05 100-88.90 100-89.05 4,250-88.90 Y50-88.90
5,700-88.90 4,850-88.85 X50-88.95 850-88.85 150-89.00
150-88.85 X450-88.875 50,250-88.85 7,600-88.80
X400-88.85 3,350-88.80 5,250-88.85 300-88.80 D9-87.80
150-88.85 150-88.90 350-88.80 X50-88.85 1,150-88.80
X400-88.85 250-88.90 X950-88.90 150-88.90 X450-88.90
50-88.90 100-88.95 X850-88.90 X550-88.95 X400-88.975
X1,650-88.884 250-89.00 Y50-89.00 1,050-89.00
X100-88.95 1,300-88.95 X300-88.95 100-88.95 X100-88.975
6,300-89.00 200-89.05 X150-88.994 X450-89.05
1,650-89.10 X200-89.05 X200-89.10 X100-89.05 X50-89.10
X800-89.05 D5-89.15 X50-89.125 Y150-89.15 X450-89.10
100-89.15 50-89.10 X250-89.106 1,700-89.10 600-89.05
X450-89.05 10,200-89.05 1,250-89.00 2,100-88.95
1,250-88.90 X50-89.125 6,200-88.90 X400-88.90 550-88.90
2,000-88.85 X400-88.925 150-88.85 11,500-88.95
1,000-88.90 X450-88.90 3,600-88.90 X400-88.90 200-88.90
150-88.95 X400-88.925 X1,550-88.85 D4-88.20 X450-88.85
X300-88.919 X450-88.85 X450-88.90 200-88.95 300-88.90
6,200-88.95 X900-88.95 1,850-88.95 300-89.00 850-88.95
X550-88.95 X250-89.025 X1,400-88.95 650-88.95 50-89.05
X100-89.025 X50-89.00 X100-88.95 2,250-89.10
1,150-89.15 X150-89.075 1,150-89.00 600-89.10
X100-89.05 100-89.00 250-89.05 X100-89.025 150-89.00
X50-89.025 X300-89.083 100-89.00 400-89.05 X150-89.04
200-89.05 X50-89.075 5,150-89.10 3,750-89.15
3,050-89.10 550-89.05 X350-89.125 200-89.05 X50-89.10
100-89.15 X100-89.125 600-89.15 X200-89.125 4,550-89.15
X150-89.125 450-89.10 650-89.15 900-89.10 X100-89.125
4,400-89.10 900-89.05 800-89.00 X300-89.05 750-89.10
1,400-89.15 950-89.10 250-89.20 X150-89.15 500-89.20
X50-89.15 50-89.15 4,800-89.20 X100-89.225 100-89.20
D30-89.00 D28-88.90 1,500-89.20 X50-89.15 D19-88.90
X600-89.20 1,100-89.15 6,900-89.10 X50-89.10 400-89.15
X50-89.125 18,450-89.10 600-89.05 X300-89.05
1,000-89.10 50-89.00 X400-89.05 1,000-89.10 1,300-89.15
X200-89.15 2,400-89.20 100-89.15 X250-89.20 X100-89.225
2,400-89.25 50-89.20 350-89.30 X1,650-89.30 500-89.30
Y300-89.30 150-89.30 1,550-89.35 D4-88.80 D9-88.95
D9-89.00 150-89.30 750-89.35 X350-89.35 2,000-89.40
X1,300-89.142 50-89.40 750-89.45 X300-89.425
4,700-89.45 X450-89.45 1,000-89.50 X50-89.50 D4-89.05
200-89.50 100-89.55 1,300-89.60 800-89.65 4,400-89.70
1,100-89.65 X100-89.571 2,000-89.65 1,000-89.70
500-89.75 1,450-89.65 X50-89.675 250-89.65 500-89.75
1,000-89.80 D9-89.60 D4-89.45 D4-89.75 50-89.85
Y150-89.85 50-89.85 X150-89.70 50-89.90 4,150-89.85
1,600-89.80 50-89.90 X400-89.825 150-89.80 X650-89.775
D14-89.50 X350-89.775 50-89.80 X300-89.825 350-89.85
X50-89.875 150-89.90 X50-89.875 50-89.85 50-89.90
1,650-89.85 X100-89.85 X300-89.825 X400-89.85 550-89.80
2,000-89.85 X200-89.846 D4-89.25 D19-89.35 750-89.80
500-89.90 300-89.80 2,550-89.90 X100-89.90 3,900-89.95
X1,100-89.90 50-89.90 X450-89.90 X500-89.875 100-89.85
X50-89.875 1,000-89.85 550-89.90 X400-89.90 300-89.85
3,300-89.95 450-90.00 50-89.95 X400-89.925 12,800-90.00
1,500-89.95 600-90.05 1,050-90.00 X50-90.025
1,950-89.95 1,000-90.00 X1,000-89.95 1,450-90.00
X700-89.975 200-90.00 200-89.95 X50-89.975 1,400-89.95
100-89.90 Y50-89.90 D23-89.50 X150-89.925 X250-89.951
50-89.90 50-89.95 1,600-89.90 1,850-89.85 100-89.75
2,000-89.90 Y150-89.90 200-89.90 200-89.80 300-89.85
50-89.80 500-89.75 600-89.80 550-89.75 X400-89.80
400-89.75 X800-89.775 8,100-89.75 50-89.70 1,100-89.80
50-89.75 X400-89.80 350-89.80 X800-89.775 61,150-89.80
1,200-89.85 300-89.90 X400-89.875 5,350-89.95
4,750-90.00 750-90.05 2,750-90.10 1,200-90.15 100-90.20
X400-90.15 2,950-90.20 D23-89.85 1,900-90.20 D9-90.25
X50-90.20 5,350-90.15 550-90.10 X300-90.20 200-90.15
X400-90.10 50-90.15 X100-90.10 200-90.05 X400-90.075
5,350-90.05 X300-90.05 93,250-90.10 X100-90.10
5,050-90.15 X750-90.15 50-90.10 X1,100-90.15
9,200-90.10 X400-90.15 1,500-90.05 X100-90.05
X1,050-90.093 200-90.05 650-90.10 X400-90.10 50-90.05
1,100-90.15 X350-90.15 50-90.15 X200-90.122 50-90.10
Y150-90.10 200-90.15 200-90.10 X300-90.125 D4-89.70
X150-90.125 5,100-90.10 X50-90.125 100-90.05 400-90.10
50-90.05 X350-90.075 50-90.05 1,000-90.10 X50-90.075
450-90.10 X400-90.075 300-90.10 X500-90.075 3,600-90.05
1,850-90.00 X500-90.00 X250-89.975 1,550-90.00 D4-89.20
50-90.05 X50-90.025 100-90.05 X800-90.05 1,900-90.05
X50-90.05 6,650-90.10 1,050-90.15 D4-89.45 200-90.05
D4-89.60 X350-90.125 X200-90.10 50-90.15 200-90.20
X100-90.20 4,000-90.10 X200-90.175 D23-89.30
4,300-90.25 X400-90.25 2,050-90.25 X600-90.25
2,700-90.30 1,950-90.35 200-90.30 D33-90.00 900-90.35
5,650-90.30 X1,200-90.30 150-90.35 Y50-90.35
X700-90.161 700-90.35 1,500-90.40 5,150-90.45
1,700-90.50 400-90.55 3,350-90.60 1,950-90.55 D34-90.05
50-90.55 X1,000-90.60 5,000-90.60 900-90.65 700-90.60
50-90.65 X250-90.65 250-90.70 X150-90.65 1,000-90.70
X100-90.65 X150-90.675 X50-90.65 X300-90.625 Y50-90.65
300-90.65 X200-90.542 3,450-90.65 50-90.60 1,350-90.70
X400-90.65 D13-90.20 250-90.70 700-90.75 34,200-90.80
250-90.85 2,500-90.90 1,900-90.85 X900-90.85 X100-90.90
2,300-90.95 X400-90.90 2,750-90.95 D4-90.50 3,100-90.95
6,350-90.90 D23-89.80 3,800-90.90 X50-90.875 500-90.90
X750-90.875 4,300-90.90 X850-90.90 850-90.95
4,700-91.00 450-91.05 Y50-91.10 400-91.10 X400-91.05
9,500-91.00 1,000-91.05 600-91.10 900-91.05 X50-91.05
X350-91.10 X400-91.05 1,050-91.10 X50-91.10 1,100-91.05
Y50-91.10 150-91.10 X50-91.075 D14-90.60 Y50-91.10
50-91.10 400-91.15 X50-91.15 100-91.10 250-91.20
D9-90.40 800-91.20 X50-91.225 200-91.25 X350-91.275
700-91.30 200-91.35 X400-91.325 50-91.35 50-91.30
150-91.35 300-91.30 1,300-91.35 300-91.40 X1,000-91.35
950-91.40 7,700-91.45 2,950-91.50 100-91.45
17,600-91.50 3,150-91.55 100-91.50 200-91.55 Y50-91.50
600-91.50 X850-91.50 2,500-91.55 2,500-91.50 100-91.55
1,700-91.60 300-91.65 2,850-91.60 250-91.65 1,000-91.55
X400-91.55 4,750-91.55 1,700-91.50 50-91.55
21,900-91.45 2,850-91.50 950-91.45 1,100-91.50
5,850-91.45 2,900-91.40 Y3,000-91.35 1,700-91.35
1,000-91.40 1,400-91.35 X300-91.35 500-91.35 X250-91.35
50-91.35 150-91.40 1,950-91.35 X100-91.30 450-91.30
X1,050-91.30 1,300-91.30 X300-91.35 X50-91.30 850-91.30
5,550-91.25 X150-91.275 50-91.25 50-91.20 8,300-91.25
D48-90.30 X400-91.25 7,450-91.20 100-91.30 1,300-91.25
D4-90.50 D19-90.65 750-91.25 2,700-91.20 9,400-91.15
X250-91.25 X200-91.275 1,250-91.30 X100-91.30 D44-90.35
300-91.35 X200-91.35 X50-91.325 D46-90.40 X200-91.216
X400-91.35 250-91.40 X150-91.375 300-91.40 X250-91.375
Y50-91.40 900-91.45 5,400-91.50 50-91.55 100-91.50
350-91.55 1,100-91.50 X750-91.45 600-91.45 X50-91.45
6,300-91.50 250-91.55 X250-91.575 1,850-91.55
X350-91.50 X50-91.525 X50-91.50 350-91.50 X100-91.50
550-91.45 700-91.55 Y100-91.55 2,650-91.55 Y300-91.55
1,600-91.60 Y100-91.60 950-91.65 100-91.60 4,800-91.65
Y300-91.65 1,650-91.65 4,850-91.70 Y100-91.70
1,100-91.70 Y200-91.70 1,050-91.70 Y100-91.70 150-91.70
Y100-91.70 900-91.70 1,700-91.60 X400-91.55 2,450-91.55
X200-91.50 100-91.55 X100-91.525 X50-91.50 1,000-91.50
Y1,000-91.55 X200-91.525 5,000-91.50 4,950-91.55
11,400-91.60 X300-91.55 800-91.60 X100-91.65 100-91.65
X300-91.65 1,500-91.70 1,150-91.75 Y100-91.75 500-91.75
X300-91.725 100-91.75 X200-91.70 X150-91.725
2,550-91.70 X400-91.65 X100-91.70 250-91.75 X800-91.70
D4-90.80 1,200-91.75 X100-91.70 5,700-91.75 8,800-91.80
Y100-91.80 500-91.85 1,250-91.80 2,850-91.85 X50-91.80
250-91.85 X500-91.825 1,450-91.80 550-91.75 X550-91.75
3,100-91.75 250-91.70 3,050-91.75 16,750-91.80
1,450-91.85 1,550-91.90 X400-91.80 600-91.90
1,100-91.80 X50-91.85 X250-91.80 700-91.80 6,200-91.90
D47-91.55 6,600-91.85 6,250-91.80 150-91.75 X50-91.75
4,750-91.70 Y1,000-91.70 2,400-91.70 D19-90.80
100-91.70 50-91.65 250-91.70 100-91.65 500-91.70
X50-91.675 150-91.70 X100-91.70 750-91.75 X50-91.70
150-91.70 50-91.75 X250-91.725 X50-91.70 100-91.70
X1,450-91.70 450-91.75 300-91.70 X150-91.70 450-91.70
2,500-91.65 X300-91.65 50-91.65 X50-91.65 200-91.70
X200-91.65 D4-91.15 X200-91.65 50-91.60 X1,450-91.60
500-91.60 100-91.65 3,650-91.60 X650-91.55 1,500-91.55
200-91.50 100-91.55 1,000-91.50 X400-91.689 7,700-91.50
Y50-91.50 3,950-91.50 100-91.55 750-91.50 X150-91.50
4,150-91.50 X200-91.525 6,500-91.55 X100-91.55
800-91.50 850-91.60 X200-91.55 200-91.50 X50-91.525
X50-91.55 X50-91.525 15,850-91.55 X150-91.525
3,200-91.50 50-91.55 X150-91.50 550-91.50 X1,400-91.50
2,300-91.50 7,700-91.45 850-91.40 X400-91.40
X200-91.425 X700-91.40 X50-91.425 1,500-91.40 X50-91.40
3,500-91.40 X100-91.40 800-91.40 X700-91.375
5,500-91.35 X100-91.35 50-91.35 X50-91.35 10,400-91.30
X400-91.30 750-91.30 3,000-91.35 X400-91.325 50-91.35
50-91.30 7,000-91.35 X400-91.35 X450-91.375 4,300-91.35
700-91.30 X400-91.325 2,950-91.30 X400-91.325 100-91.35
350-91.30 12,150-91.35 Y200-91.35 50-91.35 5,500-91.40
X400-91.35 500-91.35 2,200-91.40 X200-91.40 X50-91.375
D7-90.55 X50-91.375 50-91.40 X350-91.35 27,050-91.40
X1,000-91.40 4,100-91.35 500-91.30 800-91.25 X50-91.399
100-91.20 550-91.25 X400-91.25 1,050-91.25 450-91.20
X400-91.225 X150-91.238 5,600-91.25 X900-91.25
200-91.25 X350-91.25 50-91.25 X100-91.25 2,100-91.25
2,600-91.20 X50-91.20 D23-90.35 2,000-91.15
X1,000-91.15 2,800-91.15 500-91.10 D25-90.50
19,100-91.10 X500-91.10 4,050-91.05 500-91.00 700-91.05
100-91.10 3,650-91.00 X100-91.00 1,300-91.00 100-91.05
2,100-91.00 X150-91.00 3,300-91.00 9,700-90.95
X50-90.95 1,000-90.95 X300-90.95 200-90.95 D42-90.05
X50-90.90 3,500-90.90 X100-90.85 9,200-90.85 400-90.80
X150-90.80 6,650-90.80 X700-90.80 3,450-90.80
X800-90.80 5,650-90.80 X300-90.825 200-90.85
6,000-90.80 2,500-90.75 500-90.80 6,650-90.75
15,150-90.80 X450-90.825 5,050-90.80 X950-90.80
500-90.85 100-90.80 X550-90.939 6,550-90.80 300-90.75
X350-90.75 100-90.80 X50-90.75 100-90.75 ]/-//[
100-90.75 1,050-90.80 3,400-90.75 2,950-90.70
1,200-90.75 14,850-90.65 200-90.70 5,400-90.60 50-90.70
3,200-90.60 15,400-90.55 X400-90.55 650-90.60
3,650-90.65 X100-90.627 Y2,550-90.65 1,450-90.65
4,350-90.60 D11-89.85 Y2,550-90.55 2,700-90.55
3,000-90.50 100-90.45 150-90.55 500-90.50 6,400-90.45
2,050-90.40 X1,400-90.425 X400-90.438 200-90.40
X50-90.40 4,000-90.40 X350-90.40 200-90.40 X400-90.425
150-90.45 2,500-90.40 2,450-90.35 350-90.40 D9-89.60
10,500-90.40 2,450-90.45 X600-90.40 4,350-90.50
1,850-90.45 2,950-90.50 50-90.55 D19-89.60 50-90.55
D23-89.60 4,250-90.55 50-90.60 X200-90.55 250-90.60
X250-90.55 3,600-90.55 1,800-90.50 100-90.55
X200-90.518 2,600-90.55 X150-90.55 150-90.60 X50-90.55
500-90.55 X400-90.55 650-90.55 X600-90.575 400-90.55
1,050-90.60 X200-90.575 500-90.60 50-90.55 100-90.60
250-90.55 100-90.60 200-90.55 1,550-90.60 X350-90.60
600-90.60 X100-90.60 6,600-90.65 300-90.70 D4-90.05
1,500-90.65 D45-89.80 3,800-90.60 D14-89.75 1,300-90.60
Y150-90.60 300-90.60 Y500-90.60 1,300-90.60 6,500-90.65
150-90.70 1,000-90.75 200-90.70 D4-89.80 150-90.75
D4-90.20 D14-90.40 150-90.75 X1,100-90.725 250-90.75
3,900-90.70 2,200-90.65 3,000-90.60 600-90.70
3,200-90.60 X850-90.634 4,250-90.60 1,100-90.65
50-90.60 2,000-90.65 4,550-90.60 Y400-90.60 2,050-90.60
D16-90.00 500-90.65 D14-89.75 450-90.70 50-90.65
D22-90.45 400-90.70 X50-90.675 50-90.65 Y200-90.65
2,500-90.65 Y100-90.65 1,000-90.65 X1,350-90.625
150-90.60 150-90.65 D14-90.00 450-90.60 4,950-90.65
1,850-90.70 50-90.65 100-90.75 X250-90.70 500-90.70
X200-90.70 900-90.70 X300-90.70 2,400-90.70 650-90.65
X150-90.65 550-90.65 1,500-90.60 250-90.65 950-90.60
X650-90.639 50-90.55 X50-90.575 200-90.55 150-90.60
X1,350-90.575 2,500-90.60 X500-90.60 200-90.60
X50-90.60 50-90.60 X50-90.60 600-90.60 100-90.65
650-90.60 100-90.65 700-90.60 Y50-90.60 200-90.65
D26-89.80 50-90.65 500-90.60 450-90.65 800-90.60
8,300-90.65 X350-90.629 100-90.70 50-90.65 50-90.70
2,250-90.65 4,900-90.60 1,050-90.55 900-90.60
1,800-90.55 950-90.60 2,150-90.65 200-90.60 50-90.65
X50-90.625 9,450-90.65 X450-90.65 2,000-90.65
10,250-90.70 5,300-90.75 D4-90.55 1,000-90.75
X400-90.75 21,300-90.80 19,850-90.85 2,200-90.80
1,700-90.85 1,650-90.90 3,800-90.95 X200-90.975
6,850-91.00 D9-90.60 D4-90.55 1,150-91.00 400-90.95
5,050-91.00 D19-90.75 7,100-91.05 D1-90.40 5,550-91.10
D1-90.75 D8-91.00 1,600-91.15 8,400-91.20 750-91.25
250-91.30 X150-91.30 1,200-91.35 800-91.30 1,000-91.25
5,000-91.35 6,050-91.30 250-91.25 5,000-91.30
1,500-91.25 5,000-91.30 1,150-91.25 5,450-91.30
4,200-91.25 1,300-91.30 5,000-91.35 6,650-91.30
5,000-91.35 600-91.30 X250-91.30 50-91.35 1,850-91.40
X400-91.40 1,200-91.40 850-91.35 6,300-91.40 X100-91.40
15,700-91.40 Y50-91.40 4,000-91.40 6,100-91.45
X300-91.45 Y100-91.45 5,500-91.45 Y50-91.45 7,650-91.45
2,550-91.40 5,000-91.45 Y650-91.45 6,650-91.45
2,600-91.40 1,450-91.45 3,350-91.40 10,000-91.45
3,850-91.40 1,300-91.45 D40-90.437 500-91.45
2,650-91.35 Y50-91.35 850-91.35 X50-91.30 50-91.30
1,600-91.25 D9-90.65 200-91.25 200-91.20 400-91.30
400-91.25 X1,100-91.131 350-91.25 X50-91.25 1,450-91.30
X900-91.30 250-91.30 1,750-91.35 6,050-91.40 300-91.35
7,650-91.40 X250-91.35 1,400-91.35 1,350-91.40
X150-91.35 150-91.35 500-91.30 X150-91.30 1,550-91.30
Y750-91.30 1,300-91.30 Y450-91.30 1,300-91.30
Y100-91.30 400-91.30 X50-91.25 100-91.30 X200-91.25
150-91.30 1,150-91.25 X150-91.25 50-91.25 Y150-91.25
50-91.25 X150-91.25 950-91.30 2,600-91.25 250-91.20
3,100-91.25 X1,150-91.225 150-91.20 D4-90.85 250-91.20
1,000-91.25 450-91.20 200-91.25 150-91.20 350-91.25
6,500-91.20 1,650-91.15 650-91.10 X1,150-91.302
1,350-91.10 1,100-91.05 150-91.10 1,600-91.05
4,400-91.00 250-90.95 3,150-90.90 4,700-90.85
5,600-90.90 X250-90.90 2,100-90.95 1,850-91.00
2,000-91.05 1,200-91.10 X50-91.025 7,500-91.10
250-91.05 X400-90.982 D23-90.25 2,250-91.10 4,050-91.05
200-91.10 Y500-91.10 1,000-91.10 11,400-91.15 100-91.20
X50-91.125 2,650-91.15 2,000-91.10 X100-91.10
1,650-91.05 D8-91.15 X50-91.05 450-91.10 400-91.05
D48-91.10 50-91.05 Y150-91.05 2,150-91.05 X300-91.05
150-91.00 D14-90.45 2,700-91.00 2,050-90.95 200-91.00
300-90.95 X550-90.956 2,000-90.95 2,900-90.90 X50-90.90
6,050-90.85 50-90.80 Y400-90.80 1,850-90.80 550-90.75
3,400-90.80 1,200-90.75 200-90.70 100-90.85 750-90.70
D33-89.80 650-90.70 D21-90.00 2,250-90.70 200-90.65
4,250-90.70 5,900-90.75 700-90.70 200-90.80 2,950-90.75
300-90.70 5,000-90.80 1,450-90.75 150-90.80 800-90.75
X100-90.775 3,850-90.75 900-90.70 2,750-90.75 D24-90.00
400-90.75 1,450-90.80 250-90.75 100-90.80 300-90.75
X150-90.775 400-90.75 Y200-90.80 1,150-90.75 D29-89.85
3,700-90.75 1,600-90.70 200-90.65 150-90.70 D27-90.00
650-90.65 6,400-90.70 600-90.75 350-90.70 550-90.75
1,400-90.80 1,000-90.75 D10-89.85 400-90.75 7,450-90.80
1,800-90.85 650-90.90 300-90.95 100-90.90 1,550-90.95
5,450-91.00 100-90.95 200-91.00 D33-90.05 150-90.95
50-91.00 150-90.95 50-91.00 250-90.95 D4-90.05
150-90.95 50-91.00 450-90.95 50-91.00 200-90.95
2,000-91.00 200-90.95 150-91.00 3,500-90.95 5,700-90.90
Y150-91.00 50-91.00 50-90.95 X150-90.95 300-90.95
X250-90.95 2,050-90.95 5,350-91.00 Y300-91.00 450-91.00
1,400-90.95 X800-90.866 3,550-91.00 3,800-90.95
800-91.00 1,000-90.90 Y50-90.90 250-90.90 4,350-90.95
900-91.00 600-90.95 650-91.00 2,100-90.95 800-91.00
Y1,150-91.00 50-91.00 Y200-91.00 200-91.00
M45,000-89.60 200-90.95 2,650-90.90 X400-90.90
X50-90.875 4,450-90.90 1,650-90.95 650-91.00 250-90.95
X200-90.95 2,150-90.95 50-91.00 Y50-91.00 350-91.00
150-90.95 D28-90.05 Y150-91.00 150-90.95 500-91.00
X100-90.95 250-91.00 X250-90.95 550-90.95 D14-90.75
X50-90.95 50-90.95 400-91.00 Y50-91.00 400-91.00
Y250-91.00 200-91.00 150-90.95 100-91.00 Y50-91.00
6,900-91.00 X50-91.00 1,350-91.05 Y100-91.05 300-91.05
650-91.10 50-91.00 600-91.05 D19-90.50 D19-90.70
650-91.10 Y50-91.10 50-91.10 Y50-91.10 200-91.10
10,550-91.05 450-91.00 3,850-91.05 50-91.00 100-91.05
D4-90.50 1,300-91.10 Y50-91.10 2,750-91.10 1,000-91.15
Y50-91.15 300-91.15 Y50-91.15 1,050-91.15 Y100-91.15
2,900-91.15 X50-91.15 2,750-91.15 2,300-91.20 100-91.15
850-91.20 550-91.15 X750-91.175 550-91.20 1,000-91.15
X50-91.175 6,950-91.20 2,550-91.25 50-91.30 8,050-91.25
D9-90.40 2,300-91.25 42,100-91.30 300-91.35 7,650-91.30
12,000-91.35 12,150-91.40 9,100-91.30 6,000-91.35
D20-91.20 350-91.35 D9-90.95 2,250-91.35 D9-91.15
100-91.35 3,850-91.40 15,500-91.45 16,350-91.40
X50-91.40 18,200-91.45 Y4,550-91.50 3,200-91.45
1,000-91.50 Y500-91.50 4,150-91.50 Y350-91.50
11,550-91.50 Y50-91.50 6,100-91.45 10,000-91.50
X50-91.50 3,350-91.55 750-91.50 1,850-91.55 Y50-91.55
200-91.55 Y50-91.55 5,050-91.55 D41-90.65 1,000-91.55
Y50-91.55 25,500-91.50 D11-90.60 D4-91.10 2,700-91.55
X450-91.472 12,650-91.55 X550-91.55 7,500-91.60
100-91.55 50-91.60 150-91.55 X100-91.558 1,650-91.60
D36-90.635 6,550-91.60 X200-91.625 X2,150-91.60
500-91.65 Y450-91.65 150-91.65 Y200-91.65 21,200-91.65
Y1,150-91.65 5,500-91.65 350-91.60 3,700-91.65
X50-91.649 3,700-91.65 X50-91.625 X100-91.65 X50-91.625
450-91.65 X50-91.625 4,400-91.65 550-91.70 6,350-91.65
X50-91.65 50-91.70 X250-91.65 2,800-91.70 6,150-91.65
X50-91.65 X100-91.658 X50-91.60 X50-91.625 200-91.60
X200-91.60 100-91.60 X150-91.60 100-91.60 X50-91.625
9,250-91.60 700-91.55 X150-91.55 X50-91.575 X150-91.55
3,450-91.55 1,400-91.60 Y100-91.55 4,700-91.60
950-91.65 X50-91.625 100-91.60 50-91.65 X200-91.625
400-91.65 250-91.60 7,500-91.65 X300-91.65 12,450-91.60
X400-91.60 150-91.60 200-91.55 D12-90.60 4,350-91.55
X150-91.50 X50-91.525 X250-91.50 300-91.50 Y300-91.50
5,900-91.50 X50-91.608 50-91.50 11,100-91.55
1,500-91.60 Y100-91.60 6,000-91.60 250-91.55 X50-91.575
X250-91.57 1,400-91.55 300-91.60 X250-91.55 1,050-91.55
X50-91.575 8,100-91.55 X50-91.55 X250-91.50 50-91.55
X100-91.525 700-91.50 Y650-91.50 4,250-91.50 X100-91.45
2,800-91.45 X50-91.40 550-91.40 X50-91.425 350-91.40
X50-91.425 450-91.40 X50-91.425 200-91.40 X50-91.425
1,450-91.40 14,900-91.45 9,200-91.40 X50-91.45
950-91.40 1,650-91.45 2,850-91.50 D14-90.60 X50-91.475
2,600-91.45 X50-91.45 X100-91.425 6,000-91.45
X100-91.425 1,750-91.40 X50-91.425 1,650-91.40
X700-91.375 400-91.40 900-91.35 X50-91.375 450-91.35
X250-91.35 X50-91.375 350-91.35 X150-91.35 450-91.35
D4-90.95 500-91.35 X50-91.375 1,750-91.35 X50-91.375
250-91.35 X300-91.35 1,650-91.35 X100-91.35 100-91.35
X50-91.449 250-91.35 X50-91.375 200-91.35 X50-91.375
2,950-91.35 X200-91.35 15,000-91.40 200-91.35
X50-91.375 X100-91.35 2,300-91.40 Y750-91.40
7,000-91.40 Y2,900-91.40 2,350-91.40 X100-91.425
5,000-91.40 X50-91.40 3,850-91.35 X250-91.375
16,100-91.35 Y5,400-91.35 550-91.35 D12-90.45
X50-91.375 2,350-91.35 300-91.30 X100-91.30
16,200-91.30 2,300-91.25 6,000-91.20 15,550-91.25
50-91.20 D23-90.50 2,050-91.20 Y200-91.20 3,300-91.20
X400-91.225 2,400-91.20 X200-91.20 Y550-91.20
1,650-91.20 1,850-91.25 5,450-91.20 X200-91.20
10,200-91.20 4,000-91.25 450-91.20 Y1,450-91.25
4,700-91.25 Y3,550-91.25 12,450-91.25 X50-91.275
5,950-91.30 10,750-91.35 6,800-91.30 6,600-91.25
X50-91.25 1,800-91.25 X200-91.25 50-91.25 X150-91.25
300-91.25 14,000-91.30 Y100-91.25 200-91.30 X50-91.298
50-91.25 700-91.30 X400-91.275 D14-88.00 200-91.30
X50-91.25 Y100-91.25 3,350-91.25 19,850-91.30
2,150-91.35 750-91.30 2,800-91.35 Y450-91.35
27,650-91.35 1,750-91.40 100-91.35 1,950-91.40
3,200-91.35 X400-91.375 21,500-91.35 6,950-91.30
X50-91.375 X200-91.25 3,700-91.25 3,150-91.30
X200-91.25 200-91.25 X250-91.25 900-91.25 X150-91.25
650-91.25 14,700-91.30 11,150-91.35 2,600-91.40
3,850-91.35 750-91.40 X400-91.375 6,550-91.35 50-91.30
D23-90.60 13,000-91.35 5,500-91.40 Y300-91.40
3,050-91.40 900-91.35 Y200-91.35 3,400-91.35 X100-91.35
4,100-91.35 X300-91.35 1,500-91.35 X400-91.35
6,250-91.35 300-91.30 X250-91.30 450-91.30 X150-91.30
950-91.30 500-91.35 1,250-91.30 X150-91.30 8,200-91.30
18,000-91.25 12,700-91.20 14,150-91.15 13,300-91.10
10,550-91.05 23,100-91.00 2,000-91.15 2,850-91.20
5,400-91.15 X250-91.20 100-91.15 6,700-91.20
2,550-91.15 3,450-91.20 450-91.15 14,200-91.25
2,050-91.20 11,000-91.25 4,200-91.20 6,400-91.25
1,350-91.20 13,500-91.25 50-91.20 650-91.25 3,500-91.30
Y1,300-91.30 7,650-91.30 4,450-91.25 8,200-91.20
6,150-91.15 X100-91.255 8,300-91.15 Y3,300-91.15
500-91.15 2,550-91.20 Y350-91.20 50-91.20 Y300-91.20
3,600-91.20 550-91.25 100-91.20 D4-90.45 X400-91.20
100-91.20 200-91.25 2,000-91.20 X350-91.20 50-91.20
200-91.25 X50-91.20 200-91.20 100-91.25 2,000-91.20
Y50-91.25 150-91.25 1,050-91.20 200-91.25 100-91.20
X150-91.20 5,350-91.25 Y2,700-91.25 1,700-91.25
Y2,650-91.25 900-91.25 Y250-91.25 2,000-91.25
5,300-91.30 350-91.35 4,250-91.30 1,600-91.25
X50-91.275 D11-91.05 X50-91.25 50-91.30 X200-91.25
450-91.30 1,350-91.25 X50-91.275 200-91.30 6,200-91.25
5,700-91.20 2,400-91.15 9,400-91.20 X50-91.225
X100-91.20 150-91.25 X300-91.20 2,300-91.20 Y200-91.20
300-91.25 950-91.20 X50-91.225 400-91.20 X350-91.20
350-91.20 X50-91.20 5,850-91.20 11,850-91.15
X950-91.175 10,250-91.15 22,950-91.20 2,000-91.25
650-91.20 1,650-91.15 3,750-91.20 3,000-91.15
X100-91.125 50-91.10 6,750-91.15 1,000-91.10
1,050-91.15 1,000-91.10 X50-91.203 X350-91.10
2,650-91.15 Y850-91.15 13,550-91.15 Y1,350-91.15
2,250-91.15 X50-91.15 8,850-91.15 5,550-91.10
X50-91.142 50-91.15 450-91.10 X400-91.10 1,200-91.10
50-91.15 6,150-91.10 D43-90.30 X400-91.10 24,700-91.10
Y7,150-91.10 21,250-91.10 Y200-91.10 6,000-91.15
350-91.10 4,000-91.15 450-91.10 17,550-91.15 D33-90.60
18,700-91.20 50-91.15 50-91.20 18,350-91.15 X400-91.10
600-91.10 X50-91.125 50-91.10 X50-91.125 300-91.10
23,750-91.15 X350-91.15 150-91.20 1,600-91.15 200-91.20
3,750-91.15 500-91.20 X50-91.15 50-91.15 X350-91.175
X2,600-91.15 4,300-91.15 200-91.20 500-91.15 X400-91.15
2,150-91.15 350-91.20 X400-91.15 850-91.15 300-91.20
4,450-91.15 750-91.10 550-91.15 50-91.10 26,750-91.15
400-91.20 1,500-91.15 300-91.20 1,350-91.15 500-91.20
250-91.15 D2-91.00 950-91.20 200-91.15 Y50-91.20
250-91.20 300-91.15 X150-91.15 5,000-91.20 Y1,250-91.20
D4-90.85 300-91.20 X50-91.15 26,850-91.20 3,700-91.15
650-91.20 1,700-91.25 2,400-91.30 13,550-91.25
11,450-91.20 3,050-91.25 X2,150-91.25 650-91.25
200-91.30 2,900-91.25 450-91.30 2,950-91.25
10,050-91.20 250-91.30 2,550-91.20 450-91.25 100-91.20
21,700-91.25 50-91.30 Y50-91.30 150-91.30 X50-91.233
6,600-91.30 100-91.35 1,000-91.30 2,200-91.35
1,600-91.30 700-91.35 1,450-91.40 1,250-91.35
7,900-91.30 X50-91.275 800-91.30 50-91.25 550-91.30
850-91.25 450-91.30 1,050-91.25 200-91.30 5,900-91.25
1,500-91.30 50-91.20 1,250-91.25 D45-90.35 Y50-91.25
150-91.25 Y50-91.30 150-91.30 50-91.25 Y100-91.25
900-91.25 Y150-91.25 1,000-91.25 Y400-91.25
11,000-91.25 5,000-91.30 750-91.35 50-91.40 850-91.35
1,000-91.30 X50-91.325 9,400-91.30 X200-91.275
950-91.30 3,300-91.25 100-91.30 50-91.25 50-91.30
50-91.25 4,000-91.30 650-91.35 X100-91.283 400-91.35
5,100-91.30 1,100-91.35 5,000-91.25 200-91.35
13,300-91.30 50-91.25 X100-91.30 200-91.25 250-91.35
4,300-91.30 150-91.25 1,100-91.30 350-91.25 200-91.30
3,800-91.25 Y850-91.25 200-91.25 Y50-91.25 50-91.30
150-91.25 250-91.30 50-91.20 50-91.30 350-91.20
200-91.30 150-91.20 50-91.25 200-91.20 250-91.25
200-91.20 50-91.25 50-91.20 700-91.25 Y550-91.25
1,350-91.25 50-91.30 ]< C29-90.50 28,400-91.25
U100-91.25 58,800-91.25 U10,350-91.25 97,200-91.25
U750-91.25 22,300-91.25 U1,750-91.25 211,250-91.25
U9,900-91.25 20,600-91.25 >
9626 嗶哩嗶哩－Ｗ < 280-77.35 U20-77.35 660-77.35 U60-77.35 4,160-77.35 >
[ 500-78.00 160-78.20 9,500-78.45 200-78.00 320-78.05
Y20-78.00 200-77.95 Y20-77.95 60-77.90 1,000-77.70
180-77.50 520-77.70 2,000-77.80 60-77.90 Y20-77.90
920-77.90 40-77.70 260-77.65 60-77.70 3,360-77.55
220-77.50 400-77.55 4,960-77.20 4,000-77.25 800-77.30
1,200-77.15 1,060-77.20 520-77.30 Y280-77.30
1,340-77.30 Y20-77.50 980-77.50 3,380-77.55 260-77.60
Y20-77.55 960-77.55 400-77.60 20-77.45 1,080-77.65
160-77.70 Y20-77.75 2,240-77.75 80-77.80 6,580-77.60
1,220-77.50 20-77.45 400-77.60 960-77.55 Y20-77.60
40-77.60 300-77.45 20-77.60 980-77.55 60-77.70 20-77.50
5,600-77.40 40-77.45 2,260-77.35 1,660-77.30
3,800-77.25 200-77.20 260-77.10 Y180-77.10 20-77.10
7,260-77.15 260-77.05 540-77.00 1,000-77.35 20-77.15
140-77.25 940-77.20 5,920-77.25 400-77.30 2,140-77.35
40-77.25 5,020-77.05 80-77.15 60-77.00 Y20-77.00
920-77.00 4,020-76.90 1,660-76.80 2,000-76.75 80-76.80
160-76.75 20-76.50 700-76.55 100-76.60 1,000-76.50
20-76.55 1,400-76.60 Y20-76.65 220-76.65 Y20-76.70
360-76.70 3,360-76.75 Y100-76.75 180-76.75 320-76.65
Y20-76.80 200-76.80 2,020-76.70 60-76.65 80-76.80
Y20-76.80 360-76.65 1,240-76.80 880-76.85 3,500-76.90
220-76.80 280-76.95 2,960-76.80 480-76.90 Y20-76.90
80-76.90 Y60-76.90 40-76.95 Y160-76.95 20-76.95
6,220-77.00 440-77.10 480-77.15 20-77.00 840-77.15
440-77.20 20-77.05 3,580-77.15 Y20-77.20 60-77.20
Y40-77.20 1,260-77.20 Y20-77.25 120-77.25 400-77.35
1,120-77.30 60-77.35 4,700-77.25 560-77.20 1,020-77.30
940-77.35 420-77.30 60-77.45 4,440-77.25 1,140-77.30
2,200-77.25 2,820-77.20 380-77.25 Y40-77.20 100-77.20
40-77.15 2,760-77.05 20-77.00 3,720-77.15 Y20-77.10
320-77.10 X160-77.145 20-77.10 580-77.05 40-77.00
Y400-77.00 200-77.00 1,420-76.95 60-77.00 600-76.70
300-76.65 120-76.75 1,180-76.60 X100-76.767 Y20-76.70
40-76.70 X260-76.70 500-76.70 220-76.60 2,880-76.55
1,000-76.50 20-76.70 300-76.45 X20-76.45 20-76.35
X280-76.444 280-76.45 20-76.30 200-76.35 4,680-76.45
2,520-76.55 X40-76.48 2,000-76.55 20-76.45 Y180-76.45
1,000-76.35 3,960-76.30 140-76.20 X160-76.378 20-76.30
140-76.40 1,240-76.35 60-76.40 200-76.35 240-76.30
100-76.25 X320-76.335 560-76.40 60-76.45 300-76.30
80-76.25 100-76.35 1,340-76.40 3,600-76.45 340-76.50
2,260-76.55 Y100-76.55 X40-76.464 360-76.45 Y20-76.40
3,000-76.40 80-76.45 140-76.35 20-76.45 2,340-76.30
80-76.45 400-76.30 Y60-76.35 800-76.35 440-76.40
620-76.45 1,300-76.50 900-76.55 4,840-76.60 20-76.45
20-76.55 80-76.60 3,760-76.65 3,640-76.70 180-76.75
Y360-76.75 2,500-76.75 1,600-76.80 Y3,620-76.80
340-76.80 20-76.85 X320-76.602 1,380-76.75 Y20-76.70
260-76.75 240-76.80 1,860-76.85 Y920-76.85 2,380-76.85
Y360-76.85 320-76.85 Y220-76.85 1,880-76.85 3,920-76.90
Y40-76.90 100-76.90 3,980-76.95 1,940-77.00
Y1,160-77.00 5,940-77.00 1,640-77.10 Y160-77.10
1,000-77.10 3,960-77.15 600-77.20 20-77.10 1,000-77.15
980-77.20 2,140-77.25 Y40-77.30 1,000-77.30 1,140-77.35
2,540-77.40 5,000-77.35 360-77.40 700-77.30 660-77.40
8,440-77.25 2,000-77.20 9,420-77.15 X120-77.252
800-77.40 Y20-77.35 160-77.35 1,500-77.25 1,060-77.35
1,480-77.40 Y20-77.40 1,000-77.40 80-77.45 Y20-77.45
2,140-77.45 240-77.50 580-77.45 1,880-77.50 Y20-77.55
960-77.55 120-77.60 200-77.55 100-77.60 20-77.55
180-77.60 20-77.55 780-77.60 20-77.55 11,860-77.75
3,220-77.80 6,120-77.85 980-77.80 3,700-77.85
1,520-77.90 10,600-77.95 Y200-77.95 940-77.95
4,440-78.00 1,360-78.10 980-78.15 880-78.10 5,760-78.00
660-77.95 3,120-78.00 60-77.95 560-78.00 X160-77.812
1,340-77.90 180-77.95 1,120-77.90 1,080-77.95 20-77.90
Y220-77.90 3,980-77.95 2,980-78.00 20-77.90 340-77.85
60-77.90 X40-77.954 1,200-77.90 Y20-77.90 1,060-77.90
940-77.95 620-78.00 2,700-77.85 1,040-77.70 120-77.80
X20-77.808 2,000-77.70 60-77.75 Y40-77.75 140-77.75
1,200-77.65 800-77.60 2,000-77.55 260-77.60 680-77.50
Y20-77.55 80-77.55 80-77.50 20-77.55 X20-77.554
80-77.50 1,340-77.55 40-77.60 Y40-77.60 1,000-77.60
20-77.65 Y20-77.65 960-77.65 3,300-77.80 220-77.95
960-77.90 Y20-77.90 40-77.90 Y20-77.90 340-77.95
8,620-78.00 1,860-78.10 260-78.15 2,000-78.20 Y20-78.20
3,360-78.20 1,700-78.25 260-78.00 20-77.95 420-78.00
60-77.95 1,120-78.00 140-78.05 140-78.00 5,800-77.95
20-77.90 1,680-78.00 20-77.85 20-77.90 1,060-77.95
1,400-78.00 2,140-78.05 220-78.10 40-78.00 Y80-78.00
6,940-78.00 X100-78.00 80-77.85 1,260-77.90 2,100-77.95
240-78.00 X20-77.934 1,240-78.00 Y20-78.05 180-78.05
40-78.00 1,860-78.05 200-78.00 5,980-78.10 680-78.15
2,000-78.05 2,020-78.00 6,140-78.05 2,600-78.00
X20-78.056 40-77.95 3,800-78.00 2,400-78.05 340-78.10
2,320-78.00 4,900-77.95 3,820-77.90 1,040-77.95
8,720-77.85 X20-77.933 700-77.80 11,260-77.85 520-77.90
40-77.85 500-77.90 Y20-77.90 340-77.90 3,920-77.95
2,060-78.00 2,320-78.05 280-78.10 2,020-78.00
1,280-78.05 3,020-78.10 3,120-78.15 4,380-78.20
440-78.25 2,100-78.15 280-78.20 X20-78.008 3,140-78.05
Y20-78.10 2,920-78.10 440-78.15 120-78.20 1,020-78.15
260-78.20 X20-78.094 1,160-78.20 420-78.25 2,560-78.30
2,240-78.35 460-78.40 2,500-78.25 2,040-78.20
5,680-78.25 460-78.30 1,300-78.35 240-78.30 140-78.35
2,120-78.40 140-78.45 Y20-78.45 620-78.45 3,460-78.50
2,080-78.45 280-78.50 X40-78.331 1,800-78.45
9,360-78.50 1,600-78.60 620-78.65 100-78.60 1,980-78.65
1,800-78.70 200-78.75 800-78.65 1,540-78.75 180-78.80
500-78.65 60-78.70 1,640-78.65 2,280-78.55 X20-78.50
1,040-78.50 Y480-78.50 3,900-78.50 X1,000-78.50
1,020-78.55 140-78.50 4,860-78.55 100-78.60 540-78.65
60-78.55 60-78.60 X40-78.568 960-78.60 2,840-78.65
1,660-78.70 620-78.75 1,200-78.80 X260-78.75
1,140-78.80 2,340-78.75 280-78.65 Y20-78.65 60-78.70
2,700-78.65 80-78.70 Y20-78.65 2,720-78.65 100-78.70
180-78.75 140-78.80 400-78.70 600-78.75 100-78.80
260-78.75 800-78.70 140-78.80 1,080-78.65 880-78.75
1,480-78.60 240-78.55 160-78.50 920-78.45 1,440-78.40
Y20-78.55 60-78.55 80-78.35 Y20-78.50 140-78.50
Y20-78.50 40-78.50 X60-78.432 60-78.50 20-78.45
X20-78.488 400-78.45 5,200-78.50 60-78.55 600-78.50
Y20-78.50 520-78.50 140-78.60 5,560-78.45 820-78.35
120-78.45 2,960-78.40 Y20-78.45 20-78.45 Y20-78.45
520-78.45 Y380-78.45 80-78.45 X60-78.35 40-78.30
X80-78.35 2,000-78.30 X140-78.35 Y220-78.30 260-78.35
Y60-78.30 60-78.30 Y40-78.30 60-78.35 Y120-78.30
300-78.25 Y120-78.25 60-78.30 500-78.25 60-78.30
X20-78.268 Y20-78.25 1,040-78.25 3,760-78.15 800-78.10
20-78.05 120-78.00 Y40-77.95 40-77.95 5,720-78.00
680-78.05 1,500-78.10 100-78.15 X20-78.08 Y20-78.15
160-78.15 Y140-78.15 40-78.15 Y20-78.15 100-78.15
Y40-78.15 280-78.15 X20-78.15 Y20-78.15 60-78.15
20-78.05 680-78.15 ]/-//[ 800-78.20 1,140-78.15
400-78.05 1,240-78.00 540-78.20 20-78.15 360-78.10
720-78.05 80-78.10 360-78.00 60-78.10 8,460-78.00
260-77.95 820-77.90 680-77.80 780-77.75 500-77.70
60-77.65 740-77.90 Y20-77.90 360-77.90 20-77.70
240-77.85 X20-77.989 20-77.70 20-77.65 41,200-77.60
280-77.55 200-77.50 4,480-77.55 780-77.45 360-77.35
960-77.70 620-77.40 1,880-77.35 780-77.55 520-77.50
20-77.40 Y20-77.50 30,360-77.50 3,160-77.55 220-77.60
20-77.65 360-77.70 100-77.65 1,600-77.70 120-77.55
1,080-77.60 X20-77.597 180-77.55 X20-77.55 80-77.55
1,080-77.60 540-77.65 X20-77.614 100-77.60 3,980-77.70
960-77.75 X20-77.708 20-77.70 140-77.75 Y20-77.75
80-77.75 X20-77.746 840-77.65 100-77.60 220-77.55
20-77.60 60-77.55 1,160-77.60 X20-77.60 40-77.55
1,040-77.65 420-77.70 500-77.75 3,420-77.80 X20-77.765
40-77.65 5,660-77.60 X20-77.60 1,820-77.80 Y20-77.80
2,540-77.80 120-77.55 2,640-77.60 40-77.55 320-77.65
40-77.55 500-77.65 960-77.70 6,400-77.60 360-77.70
X80-77.666 20-77.60 380-77.70 80-77.75 580-77.80
X20-77.76 560-77.85 60-77.90 360-77.85 4,520-77.90
860-77.95 500-78.00 100-77.90 20-77.95 1,720-78.05
Y100-78.05 160-78.05 3,000-78.10 1,600-78.15 120-78.20
40-78.25 Y300-78.25 3,720-78.25 60-78.15 180-78.25
X80-78.068 180-78.25 140-78.15 300-78.20 Y120-78.20
880-78.20 760-78.25 Y100-78.25 280-78.20 6,060-78.15
20-78.10 Y80-78.10 9,000-78.10 320-78.05 X20-78.121
5,960-78.05 X20-78.05 1,400-78.00 Y360-78.00 160-78.00
700-78.05 6,140-78.00 X20-78.004 D3-78.05 2,220-77.95
Y100-77.95 1,860-77.95 80-77.90 200-77.95 800-77.90
580-77.80 Y520-77.80 X460-77.80 40-77.80 280-77.85
Y340-77.80 60-77.85 80-77.80 X20-77.813 260-77.85
120-77.80 220-77.85 X160-77.80 Y340-77.80 X100-77.80
2,640-77.80 20-77.75 420-77.70 280-77.75 380-77.70
19,520-77.75 3,200-77.80 1,380-77.85 X20-77.761
2,700-77.90 60-77.80 180-77.85 Y20-77.85 20-77.85
X220-77.80 Y680-77.80 440-77.80 X60-77.80 140-77.70
340-77.80 20-77.65 3,860-77.70 Y20-77.70 1,340-77.70
Y20-77.75 500-77.75 1,280-77.70 2,700-77.80 Y20-77.80
40-77.80 1,100-77.85 840-77.90 Y60-77.90 240-77.90
3,840-77.95 60-77.90 440-78.00 X20-77.95 200-78.00
60-77.90 2,260-77.95 140-78.00 X20-77.955 60-77.95
180-78.00 40-77.95 1,180-78.00 80-77.95 280-78.00
1,940-77.95 80-77.90 Y100-77.95 20-77.95 140-77.90
240-77.95 80-77.90 200-77.95 20-77.90 5,380-77.95
2,520-78.00 120-78.05 X80-77.963 180-78.05 60-77.95
440-78.05 Y20-78.05 1,780-78.05 1,340-78.10 Y340-78.10
780-78.10 260-78.15 X20-78.078 1,860-78.20 320-78.25
40-78.15 260-78.25 X20-78.244 580-78.25 280-78.30
20-78.25 580-78.35 60-78.25 920-78.30 Y80-78.30
700-78.30 1,500-78.35 680-78.30 X40-78.322 2,900-78.35
6,700-78.40 4,540-78.45 20-78.35 3,660-78.45 Y20-78.45
500-78.45 20-78.40 1,880-78.45 300-78.50 660-78.40
4,600-78.50 920-78.55 440-78.60 D9-78.40 1,300-78.70
Y20-78.70 880-78.70 220-78.75 1,380-78.65 1,020-78.70
6,760-78.60 1,120-78.55 140-78.60 Y20-78.60 4,060-78.60
Y60-78.60 820-78.60 600-78.65 1,020-78.60 240-78.65
60-78.70 300-78.75 Y100-78.75 X320-78.60 3,140-78.60
580-78.55 1,320-78.50 5,480-78.55 140-78.60 540-78.50
2,340-78.60 100-78.50 1,200-78.55 1,700-78.50 160-78.55
340-78.50 X40-78.50 20-78.50 200-78.55 4,440-78.50
6,860-78.45 2,280-78.40 420-78.45 3,520-78.40 340-78.45
20-78.40 X300-78.425 X420-78.40 940-78.40 240-78.45
5,560-78.40 11,400-78.35 1,340-78.30 Y160-78.30
2,320-78.25 1,420-78.20 240-78.30 4,580-78.20
2,720-78.15 60-78.10 80-78.15 700-78.10 160-78.15
Y140-78.15 80-78.15 Y20-78.15 28,100-78.15 1,320-78.20
1,660-78.25 560-78.30 5,380-78.35 2,320-78.30
1,400-78.25 3,900-78.30 220-78.35 740-78.40 1,180-78.45
420-78.50 1,080-78.40 80-78.35 1,040-78.30 1,200-78.35
Y180-78.35 220-78.40 200-78.50 80-78.35 160-78.50
Y80-78.50 700-78.50 20-78.35 1,100-78.45 700-78.50
20-78.40 520-78.50 60-78.40 4,960-78.50 20-78.40
2,360-78.50 20-78.40 1,980-78.50 20-78.40 340-78.50
Y20-78.40 20-78.40 640-78.50 80-78.40 960-78.50
80-78.40 300-78.50 260-78.45 640-78.50 80-78.40
4,600-78.50 Y40-78.50 760-78.50 Y40-78.50 220-78.50
Y120-78.50 300-78.50 160-78.55 1,460-78.50 360-78.55
1,980-78.45 320-78.55 3,000-78.45 4,020-78.40 80-78.35
1,260-78.45 100-78.35 860-78.40 14,040-78.35 Y40-78.40
100-78.35 6,540-78.30 80-78.25 20-78.30 3,700-78.25
18,740-78.30 120-78.35 1,640-78.40 1,520-78.45
360-78.50 Y500-78.50 620-78.50 340-78.35 4,660-78.30
160-78.25 D19-77.95 1,360-78.25 2,420-78.20 Y40-78.20
2,080-78.20 Y20-78.25 6,140-78.25 120-78.30 600-78.35
Y20-78.35 20-78.35 60-78.30 140-78.40 Y100-78.40
2,500-78.40 Y360-78.40 200-78.40 1,860-78.45 Y200-78.45
980-78.45 1,740-78.30 20-78.25 1,340-78.20 3,620-78.30
160-78.25 240-78.35 40-78.30 120-78.35 100-78.30
1,320-78.35 60-78.40 Y100-78.30 2,560-78.30 Y20-78.30
340-78.30 Y40-78.30 2,580-78.25 1,920-78.15 500-78.25
840-78.15 20-78.35 ]< 8,240-78.15 U560-78.15
32,200-78.15 U40-78.15 5,220-78.15 >
9633 農夫山泉 < U600-43.45 2,000-43.45 U800-43.45 200-43.45
U400-43.45 1,800-43.45 U200-43.45 800-43.45 U200-43.45
3,000-43.45 >[ Y200-43.45 4,800-43.45 200-43.50
1,600-43.45 2,600-43.40 1,600-43.35 2,200-43.40
3,000-43.30 400-43.25 6,600-43.35 2,200-43.40
1,200-43.50 6,000-43.55 2,800-43.50 4,200-43.45
800-43.40 9,200-43.45 400-43.40 7,400-43.45 4,400-43.40
2,600-43.35 19,200-43.30 6,000-43.25 6,600-43.20
13,000-43.25 4,400-43.20 18,200-43.15 2,600-43.20
5,000-43.25 2,200-43.30 1,800-43.35 22,200-43.30
13,400-43.35 12,000-43.30 1,000-43.35 7,800-43.30
X200-43.309 2,800-43.30 13,600-43.25 Y400-43.25
800-43.25 Y400-43.25 9,000-43.25 2,000-43.30
2,000-43.25 200-43.35 2,600-43.30 X200-43.262 800-43.30
8,400-43.25 4,000-43.30 3,600-43.35 3,600-43.40
4,400-43.45 3,400-43.50 3,600-43.55 1,200-43.60
400-43.65 12,000-43.60 200-43.65 X200-43.535
1,800-43.65 4,400-43.70 4,400-43.75 14,400-43.80
200-43.85 Y400-43.85 200-43.85 Y400-43.85 200-43.85
Y400-43.85 200-43.85 Y400-43.85 11,200-43.85
1,200-43.80 Y2,200-43.80 5,600-43.80 200-43.75
9,000-43.80 600-43.85 2,400-43.90 Y200-43.90 800-43.90
14,000-43.95 2,000-44.00 X200-43.899 200-44.00
12,800-43.95 Y200-43.95 800-43.95 1,000-43.90 200-43.95
3,000-43.90 Y400-43.95 1,200-43.95 Y200-43.95 200-43.95
Y200-43.95 7,600-43.95 43,400-44.00 400-44.05
Y400-44.05 200-44.05 400-44.10 35,000-44.00 400-44.05
Y200-44.05 34,000-44.00 5,600-44.05 44,000-44.00
D145-43.95 4,200-44.00 200-43.95 32,400-44.00
1,200-44.05 Y400-44.05 200-44.05 29,000-44.00 400-44.05
4,200-44.00 1,000-44.05 Y200-44.05 X200-44.002
Y200-44.05 6,000-44.05 Y200-44.05 400-44.05
16,200-44.00 21,400-43.95 800-43.90 600-43.95 400-43.90
200-43.95 7,800-43.90 Y600-43.90 2,600-43.90
1,000-43.85 200-43.90 1,400-43.85 200-43.90 6,600-43.85
800-43.80 200-43.85 ]/-//[ 3,800-43.80 7,800-43.75
3,000-43.70 1,400-43.75 800-43.80 5,600-43.65
Y200-43.65 1,000-43.65 400-43.60 1,400-43.65
1,800-43.60 200-43.55 Y200-43.55 2,600-43.55 200-43.50
Y200-43.50 200-43.50 Y200-43.50 600-43.50 11,800-43.55
1,800-43.60 Y200-43.60 400-43.60 Y200-43.60 5,800-43.60
Y1,000-43.60 1,200-43.60 Y200-43.65 200-43.55
Y200-43.60 1,200-43.55 Y200-43.60 200-43.55 Y200-43.60
800-43.55 Y400-43.60 Y400-43.55 Y200-43.60 Y400-43.55
400-43.55 Y200-43.60 400-43.55 Y200-43.60 400-43.55
Y200-43.60 400-43.55 Y200-43.60 200-43.55 Y200-43.60
Y400-43.55 6,400-43.55 X200-43.557 8,000-43.55
200-43.60 Y200-43.60 200-43.60 Y800-43.60 400-43.60
Y400-43.55 200-43.60 Y200-43.55 1,000-43.55 Y600-43.55
800-43.55 200-43.60 Y600-43.55 400-43.55 Y200-43.60
200-43.55 200-43.60 600-43.55 400-43.60 200-43.55
Y200-43.55 200-43.60 Y1,600-43.55 200-43.55 1,000-43.60
400-43.55 Y200-43.60 200-43.55 16,000-43.60
Y1,400-43.65 200-43.65 Y1,000-43.65 400-43.65
Y1,000-43.65 Y1,200-43.60 200-43.65 Y200-43.65
Y200-43.60 400-43.60 Y200-43.65 1,200-43.60 Y200-43.65
Y800-43.60 X200-43.617 800-43.65 Y200-43.60 600-43.60
200-43.65 600-43.60 1,000-43.65 200-43.60 Y800-43.65
200-43.60 Y200-43.65 400-43.60 Y200-43.65 800-43.65
Y200-43.65 1,000-43.65 Y600-43.65 1,800-43.65
Y600-43.65 2,400-43.65 200-43.60 200-43.65 12,000-43.60
Y200-43.55 13,200-43.55 Y400-43.50 200-43.55 X200-43.59
Y200-43.50 200-43.50 Y200-43.50 1,000-43.50 Y800-43.50
200-43.55 200-43.50 Y200-43.50 6,200-43.50 400-43.45
200-43.55 400-43.45 34,200-43.50 400-43.55 Y2,600-43.55
400-43.55 Y200-43.55 200-43.55 Y200-43.55 200-43.55
Y200-43.55 600-43.55 7,600-43.60 Y200-43.65 200-43.65
Y400-43.65 200-43.65 Y200-43.65 200-43.65 Y200-43.65
D191-43.65 600-43.65 600-43.60 600-43.65 800-43.60
200-43.65 200-43.60 Y200-43.65 11,600-43.60
12,000-43.55 200-43.60 800-43.55 200-43.60 800-43.55
Y200-43.55 200-43.55 Y200-43.55 400-43.55 Y200-43.55
200-43.55 X200-43.575 2,200-43.55 X200-43.551 800-43.55
200-43.60 Y200-43.60 9,600-43.60 Y600-43.60 3,800-43.60
Y400-43.60 2,800-43.60 Y400-43.60 1,200-43.60
Y200-43.60 2,600-43.60 Y1,000-43.65 400-43.65
Y400-43.65 8,200-43.65 1,200-43.70 Y1,000-43.70
200-43.70 200-43.65 1,600-43.70 Y200-43.65 D54-43.60
200-43.70 6,000-43.65 200-43.60 400-43.65 800-43.60
200-43.65 1,400-43.60 200-43.65 1,000-43.60 200-43.65
1,200-43.60 200-43.65 1,200-43.60 X200-43.625 600-43.60
200-43.65 6,200-43.60 Y200-43.60 200-43.60 600-43.65
5,000-43.60 Y200-43.60 2,400-43.60 Y200-43.60
1,200-43.60 X200-43.602 1,000-43.60 200-43.65 400-43.60
200-43.65 Y200-43.60 1,800-43.60 X200-43.625
1,200-43.60 400-43.65 800-43.60 Y200-43.60 2,800-43.60
Y400-43.60 200-43.60 200-43.65 2,000-43.60 Y200-43.60
1,000-43.60 200-43.65 1,000-43.60 Y200-43.60
1,000-43.60 200-43.65 600-43.60 Y200-43.60 7,000-43.60
Y800-43.65 1,200-43.55 200-43.60 3,400-43.55
46,400-43.60 4,400-43.65 600-43.70 1,200-43.65
600-43.70 Y600-43.70 200-43.70 Y200-43.70 7,400-43.70
Y400-43.70 400-43.70 200-43.75 600-43.70 200-43.65
800-43.70 2,400-43.65 200-43.70 200-43.65 X200-43.675
1,200-43.65 200-43.70 600-43.65 200-43.70 600-43.65
200-43.70 1,000-43.65 400-43.70 1,000-43.65 200-43.70
1,000-43.65 200-43.70 1,000-43.65 200-43.70 400-43.65
200-43.70 800-43.65 X200-43.629 2,400-43.65 400-43.70
1,200-43.65 200-43.70 1,000-43.65 200-43.70 800-43.65
1,000-43.70 800-43.65 Y200-43.65 200-43.70 1,400-43.65
200-43.70 1,400-43.65 200-43.70 800-43.65 1,200-43.70
200-43.65 33,000-43.70 Y2,800-43.75 600-43.75 200-43.80
800-43.70 Y1,200-43.75 2,800-43.75 Y200-43.75 600-43.75
Y200-43.75 2,200-43.75 200-43.80 1,200-43.75 200-43.80
1,800-43.75 200-43.80 600-43.75 200-43.80 1,600-43.75
200-43.80 1,000-43.75 400-43.70 2,600-43.75 1,400-43.70
1,400-43.75 Y400-43.75 1,200-43.75 X200-43.712
1,800-43.75 Y200-43.75 1,000-43.75 Y200-43.75 200-43.75
Y200-43.75 5,000-43.75 2,400-43.80 Y200-43.80
1,000-43.80 Y200-43.80 1,400-43.80 Y200-43.80
1,200-43.80 200-43.75 3,400-43.80 200-43.75 Y200-43.80
1,200-43.80 Y200-43.80 3,200-43.80 Y1,600-43.80
200-43.80 Y200-43.80 200-43.80 Y400-43.80 1,000-43.80
Y200-43.80 1,800-43.80 Y600-43.80 800-43.80 200-43.75
Y200-43.80 200-43.80 Y200-43.80 600-43.80 Y200-43.80
1,400-43.80 Y200-43.80 200-43.80 Y400-43.80 1,000-43.80
Y400-43.80 1,200-43.80 Y400-43.80 200-43.80 Y200-43.80
200-43.80 Y600-43.80 600-43.80 Y200-43.80 2,400-43.80
Y200-43.80 800-43.80 Y600-43.80 200-43.75 200-43.80
Y400-43.80 7,400-43.80 3,200-43.85 200-43.80 Y400-43.85
400-43.85 Y400-43.85 200-43.85 Y200-43.85 400-43.85
Y800-43.85 600-43.85 Y1,400-43.85 400-43.85 Y200-43.85
800-43.85 Y200-43.85 3,200-43.85 Y200-43.80 8,000-43.80
Y200-43.80 23,400-43.80 Y200-43.80 15,600-43.75
20,400-43.70 Y200-43.70 16,000-43.70 Y200-43.75
2,600-43.75 400-43.70 1,400-43.75 Y200-43.75 400-43.80
D7-43.40 5,600-43.75 1,000-43.80 Y200-43.80 2,800-43.80
Y200-43.80 1,800-43.80 200-43.75 200-43.80 200-43.75
400-43.80 200-43.75 200-43.80 200-43.75 200-43.80
200-43.75 200-43.80 200-43.75 400-43.80 400-43.75
200-43.80 200-43.75 200-43.80 200-43.75 200-43.80
200-43.75 400-43.80 200-43.75 200-43.80 200-43.75
200-43.80 200-43.75 400-43.80 200-43.75 400-43.80
200-43.75 1,400-43.80 200-43.75 1,200-43.80 200-43.75
600-43.80 Y400-43.75 200-43.80 200-43.75 400-43.80
200-43.75 ]< 104,200-43.85 U2,800-43.85 38,400-43.85
U3,000-43.85 190,600-43.85 >
9636 九方財富 < >[ 1,000-9.40 1,000-9.42 1,000-9.31 500-9.25
1,000-9.24 1,000-9.14 1,000-9.12 1,000-9.11 1,000-9.03
1,000-9.30 1,000-9.20 1,000-9.18 1,000-9.21 2,000-9.20
2,000-9.22 3,000-9.20 3,000-9.21 2,000-9.20 4,000-9.19
2,000-9.18 13,000-9.19 ]/-//[ 3,000-9.17 1,500-9.16
1,000-9.19 1,000-9.13 4,000-9.19 1,000-9.14 14,000-9.19
500-9.20 500-9.21 1,000-9.22 500-9.25 1,000-9.28
1,000-9.23 3,000-9.29 500-9.26 10,000-9.29 500-9.30
500-9.31 2,500-9.32 500-9.33 500-9.29 500-9.34
4,000-9.33 2,500-9.34 500-9.35 500-9.36 500-9.35
2,000-9.41 2,000-9.40 2,000-9.39 Y1,000-9.31 2,000-9.31
500-9.38 ]< >
9638 法拉帝 < >[ 6,800-25.50 700-25.85 8,800-25.50 300-25.80
2,300-25.50 100-25.70 2,200-25.50 200-25.70 200-25.50
2,600-25.70 1,100-25.55 8,900-25.50 600-25.70 ]/-//[
2,000-25.50 100-25.65 200-25.70 100-25.55 2,200-25.50
200-25.70 2,300-25.50 100-25.70 1,500-25.50 100-25.70
1,700-25.50 200-25.70 2,900-25.50 100-25.70 1,400-25.50
400-25.70 1,900-25.50 100-25.70 2,900-25.50 200-25.70
7,100-25.50 200-25.70 1,700-25.50 200-25.70 7,000-25.50
100-25.65 500-25.50 100-25.65 200-25.45 2,600-25.50
200-25.65 3,800-25.50 200-25.65 200-25.45 2,500-25.50
100-25.65 1,000-25.50 100-25.65 1,000-25.50 100-25.70
3,200-25.50 100-25.70 300-25.50 100-25.70 2,400-25.50
100-25.70 1,900-25.50 100-25.70 400-25.50 100-25.45
300-25.50 100-25.70 ]< 200-26.00 >
9658 特海國際 < >[ 3,000-9.01 2,000-9.00 2,000-8.98 1,000-9.00
2,000-8.93 2,000-8.96 1,000-8.94 2,000-8.80 Y1,000-8.80
2,000-8.80 20,000-8.98 6,000-8.80 Y2,000-8.80
2,000-8.80 6,000-8.98 4,000-8.92 5,000-8.87 1,000-8.88
1,000-8.90 4,000-8.92 2,000-8.93 2,000-8.95 2,000-8.96
1,000-8.95 5,000-8.97 1,000-9.00 2,000-9.02 3,000-9.11
1,000-9.09 5,000-8.98 15,000-8.95 3,000-8.96 4,000-8.97
1,000-8.98 Y1,000-9.01 2,000-9.01 5,000-9.03 3,000-9.06
3,000-9.04 6,000-8.96 1,000-8.95 12,000-9.05 2,000-9.00
1,000-9.06 2,000-9.03 Y2,000-9.09 5,000-9.09
Y2,000-9.09 3,000-9.09 Y6,000-9.09 12,000-9.09
6,000-9.10 4,000-9.11 20,000-9.15 2,000-9.16 4,000-9.17
1,000-9.18 2,000-9.15 7,000-9.18 3,000-9.19 8,000-9.22
6,000-9.24 Y1,000-9.24 3,000-9.24 2,000-9.25
Y1,000-9.25 2,000-9.25 1,000-9.26 1,000-9.27
12,000-9.28 28,000-9.30 2,000-9.32 D100-9.15 1,000-9.32
6,000-9.33 4,000-9.34 5,000-9.36 15,000-9.32
22,000-9.34 2,000-9.35 Y1,000-9.35 1,000-9.36
1,000-9.38 1,000-9.40 2,000-9.41 3,000-9.44 2,000-9.41
1,000-9.37 ]/-//[ 5,000-9.31 7,000-9.30 8,000-9.29
2,000-9.28 1,000-9.26 4,000-9.25 1,000-9.22 Y1,000-9.22
3,000-9.21 1,000-9.24 1,000-9.22 6,000-9.20 6,000-9.19
35,000-9.15 1,000-9.17 2,000-9.14 Y1,000-9.17
3,000-9.17 1,000-9.20 2,000-9.14 4,000-9.15 2,000-9.11
1,000-9.12 1,000-9.13 1,000-9.17 2,000-9.13 5,000-9.12
1,000-9.08 ]< 2,000-9.05 >
9663 國鴻氫能 < >[ 3,000-16.86 1,000-16.82 Y500-16.84 1,000-16.84
1,500-16.40 1,000-16.80 1,500-16.68 24,500-16.70
4,500-16.80 500-16.84 500-16.86 1,000-16.82 1,000-16.84
500-17.46 1,000-16.94 3,500-16.92 500-16.86 ]/-//[
1,000-16.72 500-16.80 1,500-16.78 1,500-16.80 500-16.84
500-16.86 ]< >
9666 金科服務 < >[ 1,100-10.48 1,100-10.46 200-10.40 2,300-10.46
Y900-10.46 300-10.48 Y300-10.46 500-10.46 1,000-10.44
Y300-10.44 6,200-10.44 Y300-10.44 400-10.44 300-10.48 ]
/-//[ 200-10.46 Y100-10.46 300-10.46 1,400-10.48
300-10.46 Y100-10.46 1,100-10.48 2,500-10.46
1,500-10.44 500-10.42 500-10.40 100-10.38 Y300-10.38
1,000-10.42 100-10.40 900-10.42 300-10.44 Y400-10.44
500-10.46 900-10.44 1,700-10.46 300-10.44 Y400-10.44
100-10.42 600-10.46 3,400-10.44 Y100-10.42 300-10.42
Y300-10.42 700-10.44 1,400-10.46 700-10.44 2,600-10.42
100-10.40 2,000-10.42 ]< 3,200-10.48 >
9668 渤海銀行 < >[ X1,708,000-1.01 23,000-1.00 Y18,000-1.00 500-1.02
16,000-1.01 Y500-1.01 2,500-1.02 Y2,000-1.00 9,000-1.00
11,500-1.01 2,500-1.02 5,500-1.01 500-1.02 2,000-1.01
500-1.02 6,000-1.01 104,000-1.02 32,000-1.03 Y500-1.03
5,500-1.03 Y2,500-1.03 ]/-//[ 500-1.03 29,000-1.02
Y500-1.02 7,000-1.01 500-1.03 9,000-1.01 Y1,000-1.03
1,000-1.01 Y500-1.03 3,000-1.01 500-1.03 Y500-1.03
1,500-1.01 Y500-1.03 5,000-1.01 Y500-1.03 2,000-1.01
Y500-1.01 6,000-1.02 Y1,000-1.03 8,000-1.02 Y500-1.03
3,000-1.02 Y500-1.03 3,000-1.02 Y2,000-1.02 22,500-1.02
Y2,000-1.01 7,000-1.01 Y1,000-1.03 4,000-1.03 Y500-1.02
1,000-1.04 Y1,000-1.02 1,500-1.02 Y4,000-1.02
2,000-1.02 Y500-1.01 8,000-1.01 ]< 5,000-1.02
U10,000-1.02 500-1.02 >
9669 北森控股 < >[ 600-4.16 12,200-4.21 2,600-4.14 3,400-4.10
Y400-4.16 1,600-4.16 600-4.15 Y400-4.15 3,000-4.14
15,400-4.16 ]/-//[ 200-4.14 400-4.19 ]< >
9676 十月稻田 < >[ 300-20.65 1,500-20.75 3,000-20.80 300-20.70
3,000-20.90 300-20.60 3,000-20.65 600-19.86 5,400-20.60
6,300-20.70 300-20.25 1,200-20.70 1,200-20.55
10,800-20.60 300-20.10 300-20.00 5,400-20.60 600-20.00
6,000-20.60 600-19.64 900-20.70 300-20.05 3,300-20.60
2,400-20.70 300-20.60 3,000-20.70 2,700-20.60
1,500-20.50 1,800-20.55 6,000-20.60 7,500-20.55 ]/-//[
1,200-20.15 600-20.10 300-21.05 ]< 600-20.90 >
9686 東軟熙康 < >[ ]/-//[ 500-0.88 500-0.89 ]< >
9688 再鼎醫藥 < >[ 500-15.78 200-15.50 2,200-15.52 1,300-15.50
1,000-15.48 400-15.50 100-15.42 100-15.50 100-15.42
Y500-15.42 4,300-15.42 Y500-15.42 Y600-15.40 100-15.40
Y500-15.40 300-15.38 600-15.34 Y200-15.34 800-15.34
Y300-15.34 300-15.34 2,500-15.32 6,900-15.34
Y1,500-15.34 400-15.32 3,000-15.36 400-15.32 Y800-15.36
1,800-15.36 1,900-15.38 Y1,700-15.38 2,700-15.38
Y300-15.38 400-15.38 9,800-15.42 Y7,300-15.42
1,100-15.42 Y500-15.42 200-15.42 800-15.38 5,000-15.44
51,100-15.38 Y1,000-15.38 100-15.36 Y500-15.36
600-15.34 Y400-15.34 4,500-15.32 Y400-15.32 400-15.32
900-15.30 4,800-15.28 Y200-15.28 500-15.28 Y100-15.28
300-15.28 200-15.26 1,000-15.24 Y300-15.22 1,000-15.22
500-15.20 Y100-15.18 400-15.18 100-15.20 600-15.12
10,800-15.20 400-15.14 1,200-15.22 800-15.26
24,500-15.28 2,500-15.24 Y400-15.24 2,100-15.24
Y700-15.22 12,000-15.22 Y1,000-15.22 500-15.22
1,900-15.20 Y400-15.20 200-15.20 Y500-15.20 200-15.18
Y800-15.18 15,000-15.18 Y200-15.18 800-15.18 200-15.16
Y500-15.16 4,800-15.20 400-15.16 100-15.20 15,400-15.16
Y300-15.16 600-15.16 Y200-15.16 1,300-15.16 Y100-15.16
Y100-15.14 100-15.14 Y1,700-15.14 600-15.14 1,000-15.12
Y200-15.18 1,100-15.18 Y800-15.18 9,900-15.18 400-15.16
Y100-15.20 2,900-15.20 700-15.22 Y300-15.22 300-15.18
3,400-15.20 Y400-15.20 11,600-15.20 Y1,000-15.20
2,600-15.20 400-15.18 Y200-15.18 800-15.18 16,400-15.22
Y700-15.22 3,100-15.22 Y800-15.18 41,200-15.22
Y1,500-15.18 200-15.18 Y200-15.18 400-15.18 Y200-15.18
700-15.18 Y3,000-15.18 100-15.18 100-15.20 Y2,000-15.18
14,700-15.18 Y300-15.18 100-15.18 Y100-15.18
7,200-15.18 Y200-15.18 500-15.18 1,600-15.16
4,700-15.18 800-15.16 Y6,200-15.16 700-15.16
Y1,900-15.16 13,400-15.16 Y900-15.16 4,600-15.16
Y400-15.16 10,100-15.16 Y400-15.16 9,100-15.16
100-15.18 300-15.16 Y100-15.16 9,900-15.16 Y600-15.16
100-15.18 400-15.16 100-15.18 Y200-15.16 8,400-15.16
100-15.18 1,100-15.16 100-15.18 Y500-15.16 10,400-15.16
Y400-15.16 27,400-15.16 Y600-15.16 11,100-15.18
Y200-15.18 28,100-15.18 Y1,200-15.18 8,900-15.18
Y200-15.18 4,500-15.18 Y700-15.18 3,600-15.18
Y200-15.18 6,500-15.18 4,600-15.20 Y500-15.16 900-15.16
Y1,200-15.16 22,300-15.20 Y500-15.20 11,200-15.20
Y900-15.20 600-15.20 Y100-15.20 300-15.20 Y6,500-15.20
100-15.20 Y1,900-15.18 2,000-15.20 70,900-15.22
Y300-15.20 2,900-15.20 57,200-15.24 700-15.26 100-15.24
100-15.26 Y300-15.26 5,000-15.26 Y400-15.24 500-15.24
1,500-15.26 Y200-15.24 500-15.24 1,800-15.26 200-15.24
8,500-15.26 Y100-15.26 8,300-15.26 15,800-15.28
Y300-15.28 1,000-15.28 Y100-15.28 2,800-15.28
1,100-15.26 400-15.28 Y600-15.28 11,200-15.28
Y100-15.28 7,100-15.28 Y2,400-15.28 400-15.28 800-15.26
800-15.30 Y700-15.30 1,900-15.30 Y600-15.30 500-15.30
Y1,400-15.30 500-15.30 Y200-15.30 1,100-15.30 400-15.28
100-15.30 600-15.28 Y100-15.28 100-15.30 Y200-15.28
1,200-15.30 100-15.28 9,600-15.30 400-15.28 1,100-15.30
Y200-15.28 200-15.28 2,500-15.30 900-15.28 900-15.30
200-15.28 12,500-15.30 Y700-15.30 3,500-15.30 800-15.28
2,100-15.32 Y600-15.32 46,300-15.32 22,200-15.34
2,900-15.32 300-15.38 Y300-15.36 1,400-15.36
1,100-15.40 Y800-15.38 100-15.38 100-15.36 Y1,100-15.36
1,600-15.36 Y1,300-15.36 600-15.36 2,000-15.38
Y100-15.38 1,000-15.34 Y300-15.34 4,900-15.34
Y7,300-15.34 13,100-15.34 200-15.32 Y500-15.32
1,000-15.32 Y2,500-15.32 100-15.30 Y400-15.30
2,000-15.30 Y300-15.30 500-15.30 400-15.28 3,700-15.30
Y600-15.30 5,400-15.30 600-15.28 Y400-15.32 400-15.28
38,000-15.32 7,000-15.34 Y500-15.34 Y2,300-15.30
9,100-15.36 1,500-15.38 400-15.32 2,000-15.40 600-15.36
3,300-15.40 Y500-15.40 9,500-15.40 1,400-15.42
6,700-15.44 1,000-15.42 400-15.44 900-15.46 Y700-15.46
500-15.44 400-15.46 Y500-15.46 400-15.46 Y9,500-15.46
16,700-15.46 Y4,000-15.46 1,200-15.46 Y800-15.46
1,000-15.46 Y800-15.46 200-15.46 Y100-15.46 1,700-15.44
300-15.46 600-15.48 2,500-15.46 Y2,100-15.46
1,400-15.46 Y100-15.46 700-15.46 Y300-15.46 1,200-15.46
600-15.44 7,900-15.46 Y1,200-15.48 6,200-15.46
Y1,300-15.46 4,000-15.46 Y600-15.46 200-15.46
Y600-15.46 700-15.44 1,300-15.46 600-15.44 100-15.46
4,600-15.44 Y100-15.44 17,900-15.44 Y1,700-15.44
600-15.44 Y100-15.44 2,100-15.44 Y400-15.42 100-15.42
Y200-15.42 100-15.42 Y200-15.42 2,400-15.40
Y1,000-15.40 16,200-15.40 Y300-15.40 4,900-15.40
Y900-15.40 4,000-15.40 Y500-15.40 17,300-15.40
Y500-15.40 300-15.40 Y200-15.40 400-15.40 Y500-15.40
16,400-15.40 Y900-15.40 700-15.40 Y100-15.40
1,400-15.40 13,500-15.42 Y1,400-15.42 700-15.42
Y400-15.42 17,600-15.42 Y1,100-15.42 400-15.42
Y200-15.42 100-15.42 Y100-15.42 3,500-15.42 Y300-15.42
4,300-15.42 1,200-15.44 Y100-15.42 1,200-15.44
900-15.42 Y100-15.42 2,600-15.42 Y2,200-15.42 300-15.42
Y100-15.42 1,200-15.42 100-15.44 600-15.42 1,800-15.44
Y100-15.42 500-15.42 1,400-15.44 400-15.42 100-15.44
700-15.42 52,400-15.44 Y500-15.44 100-15.44 Y200-15.44
8,400-15.44 Y100-15.44 1,800-15.44 Y600-15.44
2,100-15.44 Y300-15.44 2,900-15.44 2,000-15.46
Y2,800-15.46 600-15.46 2,100-15.44 100-15.46 400-15.44
Y100-15.46 10,100-15.46 500-15.44 1,400-15.46 600-15.44
2,700-15.46 600-15.44 100-15.46 600-15.44 47,900-15.46
Y26,800-15.48 18,300-15.48 3,100-15.50 4,600-15.46
21,100-15.50 500-15.52 1,500-15.48 2,400-15.56
700-15.48 1,800-15.56 Y100-15.50 300-15.50 300-15.56
600-15.50 1,900-15.56 4,600-15.54 400-15.52 Y300-15.52
600-15.52 15,000-15.54 Y900-15.54 4,500-15.54
1,700-15.56 Y9,100-15.56 31,800-15.56 Y200-15.56
12,500-15.56 Y500-15.56 800-15.56 3,300-15.54
6,400-15.60 Y100-15.56 300-15.56 12,300-15.60
Y100-15.58 500-15.58 28,800-15.62 1,200-15.60
20,800-15.64 Y200-15.64 1,900-15.64 Y100-15.62
1,200-15.62 10,900-15.66 100-15.68 Y200-15.68 800-15.68
Y600-15.68 29,700-15.66 Y1,200-15.66 6,400-15.66
Y400-15.66 100-15.66 Y300-15.66 200-15.66 1,700-15.64
Y1,500-15.64 200-15.64 Y100-15.62 1,800-15.62
1,000-15.66 Y500-15.66 6,200-15.66 300-15.62 Y100-15.62
4,500-15.68 1,600-15.70 Y1,000-15.70 9,300-15.70
1,100-15.64 700-15.72 500-15.70 500-15.66 Y200-15.66
800-15.66 Y100-15.64 200-15.64 2,700-15.68 Y600-15.66
9,200-15.66 800-15.64 1,200-15.68 100-15.66 Y100-15.66
5,200-15.66 3,000-15.68 4,300-15.66 4,100-15.64
Y700-15.64 1,100-15.64 Y700-15.64 9,800-15.64
Y200-15.64 400-15.64 Y200-15.64 2,300-15.64 1,600-15.62
500-15.60 Y200-15.60 1,300-15.60 Y200-15.60 8,900-15.60
600-15.58 Y200-15.58 1,900-15.58 Y200-15.58 1,300-15.58
8,100-15.56 Y100-15.56 1,700-15.56 400-15.54
Y1,200-15.54 1,200-15.54 Y400-15.54 100-15.54
Y300-15.54 5,100-15.54 Y200-15.54 300-15.54 Y100-15.54
500-15.54 200-15.52 Y1,900-15.52 100-15.52 Y400-15.52
1,300-15.52 Y300-15.52 2,900-15.52 Y200-15.52 600-15.52
Y100-15.52 300-15.52 Y900-15.50 4,600-15.52
16,200-15.50 Y900-15.50 18,700-15.52 Y300-15.52
8,000-15.52 Y800-15.52 1,200-15.52 Y400-15.52
5,900-15.52 Y200-15.54 15,300-15.54 Y100-15.54
100-15.54 Y200-15.54 1,200-15.54 Y500-15.54 900-15.54
200-15.56 Y3,300-15.56 1,900-15.54 1,000-15.56
Y400-15.56 1,000-15.54 100-15.56 300-15.54 400-15.56 ]
/-//[ 1,000-15.56 2,500-15.54 3,800-15.52 600-15.50
Y700-15.50 45,000-15.50 32,700-15.48 Y500-15.48
100-15.48 Y300-15.48 13,200-15.48 8,900-15.46
2,400-15.50 1,200-15.48 1,600-15.50 Y100-15.50
15,300-15.50 Y300-15.50 54,700-15.50 Y1,600-15.50
4,800-15.50 Y200-15.50 100-15.50 Y500-15.50 8,400-15.50
Y3,900-15.50 2,800-15.50 Y300-15.50 1,100-15.50
35,200-15.52 Y500-15.52 800-15.52 2,400-15.54
9,700-15.52 1,200-15.54 600-15.52 2,400-15.54
1,700-15.52 16,900-15.54 1,600-15.52 29,400-15.54
Y1,900-15.54 800-15.54 Y100-15.54 1,000-15.54
Y600-15.54 5,500-15.54 Y200-15.54 200-15.54 Y100-15.54
2,600-15.54 Y600-15.54 3,100-15.54 Y300-15.54
1,600-15.54 Y300-15.54 800-15.54 Y100-15.54 1,700-15.54
73,100-15.56 Y3,200-15.58 21,500-15.58 Y500-15.58
6,700-15.56 10,300-15.62 Y100-15.60 500-15.60
7,600-15.64 300-15.62 300-15.66 Y700-15.66 1,100-15.66
600-15.64 800-15.66 Y600-15.66 3,400-15.64 Y300-15.64
3,900-15.64 600-15.62 100-15.64 28,800-15.62
1,500-15.60 100-15.62 200-15.60 Y400-15.60 100-15.60
Y100-15.60 3,900-15.60 Y200-15.60 3,200-15.60
Y300-15.60 700-15.60 3,500-15.58 100-15.60 1,100-15.58
1,300-15.60 1,000-15.58 2,400-15.60 1,000-15.58
1,200-15.60 600-15.58 3,000-15.60 300-15.58 400-15.60
800-15.58 1,200-15.60 400-15.58 2,200-15.60 100-15.58
1,500-15.60 700-15.58 1,200-15.60 300-15.58 100-15.60
Y300-15.60 3,300-15.60 Y1,500-15.60 3,200-15.60
Y300-15.60 200-15.60 Y100-15.60 2,900-15.60 Y900-15.60
3,200-15.60 Y400-15.60 3,800-15.60 Y100-15.60
1,700-15.60 Y600-15.60 1,400-15.60 Y100-15.60
4,700-15.60 Y100-15.62 2,900-15.62 Y5,300-15.62
17,600-15.62 2,900-15.58 36,900-15.62 Y500-15.62
100-15.62 36,600-15.64 Y900-15.64 1,100-15.62
8,400-15.64 3,000-15.62 6,600-15.64 500-15.62
7,400-15.64 400-15.62 3,700-15.66 300-15.68 100-15.64
9,200-15.66 400-15.64 500-15.66 Y200-15.66 600-15.66
500-15.68 700-15.66 2,300-15.68 300-15.66 300-15.68
600-15.66 300-15.68 800-15.66 3,400-15.68 700-15.66
1,800-15.68 900-15.66 1,500-15.68 700-15.66 1,200-15.68
300-15.66 1,200-15.68 700-15.66 1,600-15.68 100-15.66
900-15.68 Y200-15.66 900-15.66 1,200-15.68 Y600-15.68
1,300-15.68 1,000-15.66 Y300-15.66 100-15.66 Y400-15.66
1,500-15.68 2,700-15.66 Y100-15.66 2,900-15.66
Y100-15.66 1,500-15.66 Y100-15.66 900-15.66 Y200-15.66
1,900-15.66 1,200-15.64 Y3,100-15.64 22,100-15.64
5,900-15.62 Y200-15.60 200-15.60 200-15.62 900-15.60
3,600-15.62 1,000-15.60 1,800-15.62 400-15.60
2,000-15.62 700-15.60 1,800-15.62 300-15.60 1,200-15.62
400-15.60 1,300-15.62 400-15.60 2,400-15.62 400-15.60
Y200-15.60 1,300-15.62 300-15.60 2,500-15.62 Y300-15.62
600-15.62 400-15.60 400-15.62 1,200-15.60 2,000-15.62
300-15.60 1,500-15.62 3,500-15.60 Y200-15.60 700-15.60
Y100-15.60 6,100-15.60 Y700-15.60 500-15.58 Y100-15.58
7,400-15.58 Y300-15.58 500-15.56 1,200-15.58 300-15.56
Y100-15.56 600-15.56 1,600-15.58 600-15.56 3,600-15.58
1,100-15.56 2,500-15.58 Y2,600-15.56 4,200-15.56
Y1,200-15.56 3,500-15.56 1,300-15.54 Y3,400-15.54
3,200-15.54 1,000-15.56 Y500-15.56 2,600-15.56
Y3,000-15.56 9,200-15.56 Y1,400-15.56 1,000-15.56
Y700-15.56 40,800-15.56 Y2,800-15.56 3,300-15.56
Y200-15.56 100-15.56 11,900-15.58 Y200-15.58
62,900-15.58 Y500-15.58 1,700-15.56 300-15.60
Y700-15.60 500-15.60 1,500-15.56 800-15.60 3,700-15.56
2,300-15.60 400-15.56 2,300-15.60 Y500-15.60 600-15.60
10,400-15.62 700-15.58 39,600-15.62 5,900-15.64
20,400-15.66 Y500-15.66 1,900-15.64 2,100-15.68
1,300-15.64 1,200-15.68 2,700-15.66 Y200-15.66
6,000-15.66 Y200-15.66 400-15.66 700-15.64 1,300-15.68
1,100-15.66 1,500-15.68 400-15.66 10,600-15.68
Y2,100-15.68 8,300-15.68 Y5,300-15.70 1,300-15.66
600-15.68 1,800-15.70 1,000-15.68 1,900-15.70 400-15.68
300-15.70 500-15.68 Y200-15.68 1,700-15.70 400-15.68
1,300-15.70 900-15.68 1,500-15.70 1,300-15.68
2,100-15.70 400-15.68 2,500-15.70 1,500-15.68
1,200-15.70 700-15.68 1,200-15.70 400-15.68 1,800-15.70
500-15.68 500-15.70 400-15.68 1,200-15.70 900-15.68
Y100-15.70 5,400-15.70 1,400-15.68 Y300-15.70
2,400-15.70 500-15.68 2,700-15.70 Y100-15.70 300-15.70
Y100-15.70 200-15.70 Y900-15.70 2,500-15.70
Y1,100-15.70 200-15.70 1,200-15.68 36,000-15.70
Y500-15.70 1,800-15.68 3,700-15.72 700-15.70
1,200-15.72 400-15.70 3,600-15.72 600-15.70 1,600-15.72
500-15.70 300-15.72 Y100-15.72 300-15.72 1,000-15.70
400-15.72 500-15.70 100-15.72 Y500-15.72 36,800-15.72
Y500-15.72 24,300-15.72 Y300-15.72 1,300-15.72
Y100-15.72 700-15.72 Y200-15.72 400-15.72 Y1,800-15.72
200-15.72 Y900-15.72 400-15.72 Y400-15.72 200-15.72
Y200-15.72 2,600-15.72 Y100-15.72 6,600-15.72
Y300-15.72 1,300-15.72 Y200-15.72 400-15.72 400-15.74
Y100-15.74 1,300-15.74 3,800-15.70 100-15.74 600-15.72
500-15.74 Y700-15.74 26,100-15.74 Y500-15.74
13,400-15.74 Y100-15.74 13,500-15.74 48,600-15.76
Y100-15.76 2,700-15.76 5,200-15.74 800-15.78 400-15.76
1,200-15.78 5,900-15.76 500-15.74 7,300-15.76
1,500-15.74 4,300-15.76 700-15.74 2,500-15.76 400-15.74
1,500-15.76 700-15.74 1,500-15.76 400-15.74 5,500-15.76
500-15.74 1,600-15.76 Y700-15.74 400-15.76 19,900-15.74
1,100-15.72 4,500-15.76 600-15.74 1,000-15.72
1,200-15.74 27,700-15.72 1,100-15.70 Y600-15.70
11,700-15.70 Y600-15.70 1,800-15.70 300-15.68
1,200-15.70 600-15.68 1,200-15.70 400-15.68 300-15.70
200-15.68 1,200-15.70 200-15.68 1,200-15.70 200-15.68
1,200-15.70 10,400-15.68 Y900-15.68 1,200-15.68
Y600-15.68 1,600-15.68 Y700-15.68 800-15.68 Y100-15.68
600-15.68 Y700-15.68 10,100-15.68 Y700-15.68 300-15.68
1,300-15.66 Y200-15.66 3,400-15.66 Y500-15.66
17,000-15.68 Y1,400-15.66 2,300-15.68 Y400-15.66
300-15.66 600-15.68 Y200-15.66 300-15.68 Y200-15.66
1,300-15.68 Y200-15.66 1,200-15.68 Y700-15.66
4,900-15.68 Y800-15.68 18,800-15.68 Y800-15.68
1,600-15.68 Y500-15.68 400-15.68 Y800-15.68
33,400-15.68 Y2,900-15.66 4,100-15.70 400-15.68
8,100-15.70 400-15.68 1,000-15.70 300-15.68 5,400-15.70
300-15.68 400-15.70 400-15.68 1,300-15.70 600-15.68
6,100-15.70 800-15.68 300-15.70 5,500-15.68 Y500-15.68
1,700-15.68 Y200-15.68 800-15.68 Y100-15.68
28,100-15.68 Y400-15.68 8,000-15.68 Y2,000-15.66
300-15.66 1,200-15.68 Y400-15.66 300-15.66 Y400-15.66
1,200-15.68 Y400-15.66 3,500-15.68 Y700-15.68 200-15.68
Y100-15.68 500-15.68 Y5,000-15.68 26,100-15.68
Y300-15.68 22,300-15.68 Y400-15.68 4,500-15.68
Y500-15.68 100-15.68 Y100-15.68 200-15.68 Y200-15.68
1,900-15.68 Y300-15.68 11,700-15.68 Y1,700-15.66
2,200-15.66 60,600-15.70 Y100-15.68 1,200-15.68
Y1,700-15.68 3,200-15.72 Y900-15.72 1,700-15.72
400-15.70 3,000-15.72 Y36,600-15.72 44,400-15.72
Y500-15.72 9,700-15.72 Y200-15.72 7,000-15.72
Y200-15.72 300-15.72 Y100-15.72 100-15.72 Y300-15.72
2,100-15.72 Y200-15.72 500-15.72 Y100-15.72 5,000-15.72
400-15.74 Y6,900-15.74 600-15.72 22,200-15.74 600-15.72
30,400-15.74 500-15.72 16,700-15.74 600-15.72
3,000-15.76 2,100-15.78 1,400-15.74 1,700-15.78
500-15.74 3,200-15.78 400-15.76 6,300-15.78 400-15.76
1,300-15.78 400-15.76 2,100-15.78 600-15.76 D4-15.64
600-15.78 100-15.76 Y100-15.76 1,300-15.76 6,500-15.78
600-15.76 4,300-15.78 400-15.76 3,400-15.78 3,000-15.76
1,200-15.78 100-15.76 1,200-15.78 500-15.76 600-15.78
4,500-15.76 5,900-15.78 Y100-15.76 400-15.76 500-15.78
32,900-15.76 1,200-15.74 1,200-15.76 500-15.74
2,400-15.76 900-15.74 1,200-15.76 10,000-15.74
Y800-15.74 5,000-15.74 1,300-15.76 1,900-15.74
Y400-15.76 800-15.76 1,800-15.74 1,800-15.76 800-15.74
Y100-15.74 200-15.74 Y1,200-15.74 400-15.74 2,500-15.76
Y1,800-15.74 500-15.74 700-15.76 Y2,000-15.74 900-15.74
3,000-15.76 Y1,400-15.74 500-15.74 1,200-15.76
300-15.74 Y2,400-15.74 900-15.74 1,300-15.76
Y1,800-15.74 15,800-15.74 Y100-15.74 1,100-15.74
Y400-15.74 6,900-15.74 Y100-15.74 1,300-15.74
Y300-15.74 18,600-15.74 Y100-15.74 11,200-15.74
Y700-15.74 14,800-15.74 Y500-15.74 Y100-15.72
20,500-15.72 Y900-15.72 6,600-15.72 Y400-15.72
25,300-15.72 Y600-15.72 8,400-15.72 6,800-15.68
Y500-15.68 2,100-15.68 Y100-15.70 49,300-15.70
Y1,300-15.70 200-15.70 Y3,900-15.70 44,100-15.70
Y4,900-15.68 4,300-15.72 1,600-15.70 1,800-15.72
Y200-15.72 2,000-15.72 400-15.70 1,900-15.72 100-15.70
1,800-15.72 400-15.70 2,200-15.72 300-15.70 4,800-15.72
Y400-15.70 500-15.72 3,000-15.70 4,600-15.72 Y400-15.70
400-15.72 16,200-15.70 700-15.72 Y800-15.70
47,900-15.72 Y1,100-15.72 100-15.72 Y2,300-15.72
4,300-15.72 2,900-15.70 Y1,200-15.70 3,600-15.70
Y200-15.70 300-15.70 Y300-15.70 5,200-15.70 Y500-15.70
41,400-15.70 Y800-15.70 1,000-15.72 Y2,000-15.70
4,300-15.72 2,000-15.70 Y400-15.70 6,500-15.72
Y400-15.70 1,200-15.70 1,800-15.72 4,500-15.70
400-15.72 100-15.70 Y400-15.70 300-15.72 5,500-15.70
2,100-15.72 5,400-15.70 Y600-15.70 1,600-15.72
400-15.70 300-15.72 200-15.70 1,100-15.72 6,500-15.70
700-15.72 Y500-15.70 1,200-15.72 2,000-15.70 600-15.72
Y100-15.70 Y400-15.72 600-15.72 7,000-15.70 900-15.72
700-15.70 2,800-15.72 300-15.70 200-15.72 100-15.70
2,100-15.72 6,300-15.70 Y600-15.70 300-15.72
1,000-15.70 100-15.72 ]< 15,400-15.72 U53,800-15.72
104,400-15.72 U100-15.72 30,400-15.72 U2,500-15.72
24,200-15.72 >
9690 途虎－Ｗ < >[ 100-19.40 500-19.38 100-19.04 200-19.38 100-19.00
200-18.82 100-18.96 100-19.10 300-19.04 100-19.00
100-19.02 3,400-19.00 600-18.98 200-18.96 900-19.00
900-19.10 100-19.08 100-19.10 100-18.96 2,000-18.92
Y100-18.92 200-18.86 300-18.84 Y100-18.80 400-18.80
200-18.82 1,200-18.90 Y1,000-18.90 200-18.90 900-18.96
100-18.88 800-18.86 200-18.84 100-18.94 100-18.86
100-18.88 200-18.90 100-18.92 100-18.90 400-18.92
200-18.88 100-18.92 100-18.90 1,500-18.92 100-18.90
200-18.86 100-18.88 100-18.90 300-18.88 100-18.86
200-18.88 ]/-//[ 200-18.88 300-18.90 100-18.92
100-18.90 100-18.92 100-18.90 1,300-18.88 400-18.92
100-18.88 100-18.92 100-18.88 100-18.92 500-18.90
100-18.92 100-18.90 100-18.92 100-18.90 200-18.92
200-18.90 100-18.92 2,200-18.90 900-18.88 200-18.92
200-18.88 100-18.92 400-18.90 700-18.88 200-18.80
Y900-18.84 900-18.84 Y400-18.84 100-18.84 200-18.82
700-18.86 Y100-18.84 100-18.86 200-18.82 500-18.80
300-18.78 100-18.80 100-18.82 100-18.86 100-18.84
100-18.86 Y100-18.84 100-18.84 200-18.86 300-18.84
100-18.82 100-18.86 200-18.82 1,000-18.80 100-18.68
100-18.76 200-18.80 100-18.78 100-18.66 1,600-18.78
200-18.68 600-18.80 Y300-18.80 300-18.80 400-18.82
200-18.84 100-18.86 Y300-18.86 300-18.88 Y700-18.88
500-18.92 Y100-19.00 Y100-18.86 Y100-19.00 100-19.00
1,000-18.86 Y100-19.00 300-18.86 Y100-18.86 100-18.86
5,000-19.00 Y200-18.86 800-18.86 800-19.00 Y100-18.86
3,400-19.00 Y300-19.00 Y100-19.04 900-18.92 200-19.04
Y200-18.92 1,700-18.90 Y100-18.90 100-18.84 1,700-18.96
400-18.98 Y500-18.98 300-19.04 100-18.92 1,800-18.90
500-18.88 100-18.94 200-18.88 300-18.90 800-18.94
600-18.96 100-18.90 500-18.98 600-18.88 100-19.00
100-18.88 100-18.90 2,000-19.00 Y200-19.00 100-19.00
300-19.02 Y900-19.02 1,700-19.02 Y1,300-19.04 400-19.04
200-19.08 Y400-19.08 100-19.02 400-19.04 100-19.06
300-19.04 400-19.02 Y100-19.04 100-19.02 1,700-19.00
700-18.98 200-18.92 400-18.90 100-18.98 600-18.88
300-18.86 200-18.84 100-18.88 1,000-18.82 100-18.80
200-18.78 1,100-18.82 1,300-18.80 500-18.78 700-18.90
200-18.92 100-18.84 100-18.80 100-18.76 700-18.90
100-18.92 200-18.78 100-18.76 1,000-18.92 300-18.76
300-18.92 100-18.78 200-18.76 200-18.92 300-18.94
600-18.96 100-18.84 400-18.78 100-18.94 100-18.78
100-18.94 100-18.80 100-18.90 100-18.82 300-18.90
100-18.88 100-18.82 100-18.88 100-18.80 600-18.78
300-18.76 200-18.88 ]< 1,100-18.86 U100-18.86
1,300-18.86 >
9696 天齊鋰業 < >[ 3,600-32.70 400-32.75 600-32.70 200-32.50
3,400-32.00 2,600-31.95 600-31.85 Y200-31.85 600-31.75
1,400-31.85 200-31.80 200-31.85 200-31.80 8,200-31.75
400-31.70 2,000-31.65 600-31.40 200-31.80 1,000-31.40
Y800-31.40 1,600-31.40 200-31.45 400-31.80 200-31.45
1,600-31.60 600-31.80 600-31.50 400-31.80 600-31.50
200-31.45 200-31.80 Y600-31.80 3,000-31.70 11,400-31.50
Y200-31.50 800-31.45 1,000-31.50 2,800-31.45 200-31.50
200-31.65 200-31.50 800-31.65 Y4,800-31.65 2,200-31.65
200-31.60 200-31.55 14,600-31.65 1,000-31.70
10,800-31.80 Y200-31.80 1,200-31.80 200-31.85
1,800-31.90 Y200-32.00 2,200-32.05 600-32.10 600-32.15
200-32.25 400-32.60 200-32.25 400-32.30 200-32.35
200-32.50 200-32.35 800-32.40 800-32.50 200-32.35
1,400-32.50 1,000-32.60 400-32.70 200-32.45 1,200-32.50
2,400-32.45 1,600-32.40 600-32.50 200-32.40 ]/-//[
400-32.40 3,400-32.35 2,000-32.25 1,200-32.15 400-32.10
200-31.95 400-31.85 400-32.05 200-31.80 400-32.40
600-32.20 200-32.40 600-32.25 200-32.40 200-32.25
10,600-32.40 800-32.45 400-32.55 200-32.50 200-32.45
600-32.55 2,000-32.40 Y200-32.55 200-32.40 2,400-32.50
Y400-32.50 1,000-32.50 Y200-32.55 200-32.55 400-32.60
800-32.65 3,800-32.60 400-32.55 200-32.50 200-32.45
200-32.40 200-32.60 200-32.45 200-32.50 400-32.45
200-32.50 200-32.45 3,200-32.30 400-32.50 Y400-32.50
2,200-32.50 Y400-32.50 800-32.50 Y400-32.50 1,200-32.50
800-32.55 5,200-32.60 Y400-32.60 800-32.60 1,600-32.65
200-32.75 1,800-32.80 200-32.70 5,200-32.75 3,800-32.70
400-32.65 800-32.70 200-32.65 1,200-32.70 400-32.65
3,000-32.70 Y200-32.70 400-32.70 Y200-32.70 1,400-32.70
400-32.65 1,600-32.80 200-32.65 Y200-32.80 200-32.80
200-32.75 200-32.80 Y200-32.80 1,000-32.80 200-32.65
2,200-32.80 200-32.70 600-32.80 ]< 200-32.60 U200-32.60
200-32.60 >
9698 萬國數據－ＳＷ < 4,400-5.77 U100-5.77 8,300-5.77 >[ 2,800-5.80
8,200-5.84 400-5.83 100-5.84 1,200-5.83 Y300-5.83
X100-5.82 900-5.81 300-5.80 Y800-5.80 1,200-5.79
22,800-5.78 16,700-5.77 3,200-5.76 2,000-5.78 100-5.76
100-5.77 1,100-5.75 700-5.76 Y200-5.76 800-5.76
3,700-5.75 6,000-5.76 200-5.77 X200-5.76 10,000-5.77
6,200-5.78 X300-5.775 Y2,700-5.77 9,600-5.77
12,800-5.76 21,200-5.75 Y500-5.75 1,100-5.75 Y800-5.72
Y400-5.71 2,000-5.75 2,900-5.73 2,600-5.76 30,600-5.75
2,000-5.74 1,100-5.73 4,400-5.74 5,300-5.75 29,300-5.74
100-5.75 1,600-5.74 500-5.73 5,300-5.75 500-5.73
7,900-5.75 3,300-5.74 10,700-5.75 1,900-5.74 Y100-5.74
8,300-5.74 700-5.75 1,800-5.74 Y1,000-5.74 5,900-5.74
100-5.75 800-5.74 Y1,000-5.74 3,500-5.74 2,100-5.73
Y800-5.73 500-5.73 Y300-5.73 7,300-5.73 500-5.74
27,100-5.73 25,300-5.72 Y500-5.72 11,900-5.72
8,000-5.71 18,400-5.70 Y1,600-5.70 1,000-5.70
Y1,600-5.70 18,900-5.71 Y100-5.71 1,500-5.71 1,000-5.72
2,500-5.71 4,000-5.72 20,700-5.73 62,200-5.72
1,800-5.71 Y500-5.71 500-5.71 900-5.72 5,500-5.71
2,300-5.70 Y500-5.70 15,100-5.71 4,600-5.72 Y1,200-5.72
1,900-5.72 20,500-5.71 Y200-5.71 1,000-5.71 Y100-5.71
33,500-5.70 5,900-5.69 Y500-5.69 6,500-5.69 19,900-5.68
Y500-5.68 12,900-5.68 400-5.69 Y3,800-5.69 3,400-5.69
3,300-5.68 100-5.69 Y300-5.69 X1,500-5.685 12,400-5.68
500-5.67 5,000-5.68 16,600-5.67 Y500-5.67 1,700-5.67
Y500-5.67 3,200-5.67 1,200-5.66 500-5.67 Y100-5.66
2,400-5.67 62,000-5.68 6,600-5.69 X2,200-5.685
7,100-5.69 700-5.70 2,500-5.69 38,000-5.68 2,900-5.69
X1,400-5.685 D86-5.66 X800-5.685 2,600-5.67 9,700-5.68
X800-5.685 5,000-5.68 X800-5.685 11,100-5.69
12,000-5.70 6,600-5.71 3,700-5.72 900-5.73 X800-5.725
7,400-5.73 Y1,600-5.73 1,500-5.73 Y2,200-5.73 700-5.73
Y100-5.73 5,800-5.73 7,200-5.74 200-5.75 Y500-5.75
6,600-5.75 3,400-5.76 Y500-5.76 1,900-5.76 800-5.75
1,000-5.76 2,200-5.75 Y700-5.75 17,200-5.75 X800-5.755
21,100-5.75 30,000-5.74 Y100-5.74 2,400-5.74
11,900-5.73 24,500-5.74 Y500-5.75 17,900-5.75
9,000-5.76 5,900-5.75 3,000-5.77 21,600-5.75
10,300-5.76 900-5.75 Y500-5.76 13,400-5.76 3,900-5.77
Y3,200-5.77 6,400-5.77 2,600-5.76 X900-5.755 1,000-5.76
200-5.77 9,700-5.76 Y100-5.76 11,400-5.76 Y500-5.76
400-5.76 Y100-5.76 100-5.76 Y500-5.76 4,300-5.76
6,200-5.75 800-5.76 400-5.75 Y1,500-5.75 X1,000-5.755
7,100-5.76 Y1,000-5.76 800-5.76 Y700-5.76 1,900-5.76
Y300-5.76 2,800-5.76 4,200-5.77 Y3,700-5.77 4,200-5.76
Y500-5.76 500-5.76 Y200-5.76 600-5.76 Y500-5.76
1,300-5.76 Y200-5.76 1,500-5.76 Y500-5.76 1,300-5.76
1,100-5.77 Y500-5.77 200-5.77 Y9,000-5.76 2,500-5.76
6,000-5.77 Y200-5.77 1,600-5.77 Y400-5.77 500-5.77
2,900-5.78 Y2,100-5.78 500-5.77 Y2,000-5.78 2,500-5.77
800-5.78 2,300-5.77 Y200-5.77 3,800-5.77 800-5.78
Y500-5.77 1,300-5.77 Y500-5.77 1,800-5.77 2,500-5.78
1,300-5.77 Y200-5.77 3,100-5.77 Y500-5.77 5,100-5.77
2,100-5.78 Y500-5.78 4,100-5.78 Y500-5.78 1,600-5.78
Y200-5.78 500-5.78 Y200-5.78 500-5.78 4,900-5.79
9,700-5.78 Y2,500-5.78 9,100-5.78 200-5.79 X1,000-5.785
1,000-5.79 100-5.78 9,400-5.79 2,700-5.80 200-5.81
X900-5.805 1,600-5.81 Y600-5.81 4,100-5.81 X100-5.805
1,800-5.81 Y900-5.81 1,800-5.81 3,500-5.80 3,000-5.81
3,200-5.82 1,000-5.81 6,900-5.82 1,900-5.83 2,300-5.82
X1,000-5.815 300-5.82 57,000-5.81 6,200-5.80 Y300-5.80
24,000-5.80 700-5.79 2,200-5.80 500-5.79 Y500-5.79
6,700-5.79 4,000-5.80 200-5.81 14,700-5.82 15,500-5.80
200-5.79 19,600-5.80 2,500-5.81 9,900-5.82 1,200-5.81
1,700-5.82 13,700-5.81 Y4,900-5.81 8,900-5.81
X1,200-5.81 300-5.81 700-5.82 Y500-5.81 13,200-5.81
Y900-5.81 200-5.81 Y1,000-5.81 700-5.81 1,600-5.82
900-5.81 100-5.82 12,200-5.81 X1,400-5.815 1,000-5.81
300-5.82 6,000-5.81 100-5.82 700-5.81 Y200-5.81
200-5.81 Y2,100-5.81 2,600-5.82 X800-5.815 200-5.81
700-5.82 2,500-5.81 Y700-5.81 1,100-5.81 Y400-5.81
28,200-5.81 18,400-5.82 1,400-5.83 Y700-5.83
17,900-5.83 2,800-5.84 900-5.83 1,000-5.84 3,200-5.85
2,200-5.84 X100-5.835 1,300-5.84 11,200-5.83 2,500-5.84
5,700-5.83 Y100-5.83 9,100-5.83 X900-5.83 3,000-5.84
100-5.82 35,700-5.84 1,400-5.85 1,600-5.84 X900-5.835
13,300-5.84 900-5.83 Y600-5.83 6,300-5.83 Y2,200-5.83
1,200-5.83 6,400-5.84 5,300-5.83 Y400-5.83 500-5.83
1,900-5.84 3,900-5.83 1,000-5.84 3,900-5.83 76,900-5.82
6,300-5.81 X1,900-5.805 19,200-5.80 700-5.79 1,000-5.80
900-5.79 100-5.80 900-5.79 19,600-5.80 X1,800-5.805
5,700-5.80 600-5.81 Y600-5.81 22,400-5.80 800-5.79
1,800-5.80 X1,500-5.805 1,100-5.80 Y300-5.80 1,100-5.80
Y200-5.81 21,300-5.81 1,000-5.80 2,100-5.81
X1,500-5.805 17,000-5.81 31,500-5.82 1,700-5.83
3,600-5.84 X1,500-5.835 3,900-5.84 X1,000-5.83
8,600-5.84 100-5.83 Y2,400-5.83 39,000-5.83 3,300-5.82
1,700-5.83 Y1,800-5.83 5,000-5.83 X700-5.83 Y300-5.83
6,000-5.83 Y900-5.83 12,300-5.83 1,500-5.84 700-5.83
Y10,100-5.84 2,100-5.84 Y2,800-5.84 4,600-5.84
2,300-5.85 100-5.84 2,000-5.85 X700-5.845 47,300-5.85
4,400-5.86 1,000-5.85 900-5.86 2,200-5.87 3,300-5.88
6,000-5.86 1,000-5.87 2,000-5.85 1,600-5.87 1,800-5.86
2,400-5.87 200-5.86 200-5.87 300-5.86 27,200-5.87
1,200-5.88 21,000-5.87 Y1,500-5.88 4,400-5.88
1,000-5.87 7,700-5.88 2,600-5.87 1,500-5.88 3,100-5.87
Y900-5.86 29,300-5.86 2,800-5.87 11,400-5.86 Y100-5.86
54,500-5.86 7,700-5.85 4,600-5.86 5,500-5.85
X1,400-5.845 1,000-5.84 300-5.85 X700-5.845 800-5.84
28,700-5.85 11,500-5.86 7,800-5.87 2,600-5.88
12,000-5.87 1,300-5.88 200-5.87 33,100-5.88 400-5.89
1,000-5.88 100-5.89 3,100-5.90 19,700-5.89 1,700-5.90
800-5.89 12,700-5.90 4,700-5.89 11,600-5.90 19,600-5.89
Y400-5.89 2,700-5.89 48,200-5.90 4,300-5.91 1,400-5.92
30,400-5.91 1,500-5.92 3,900-5.91 14,200-5.92 300-5.93
6,000-5.92 100-5.93 6,800-5.92 700-5.93 2,000-5.92
Y800-5.92 100-5.92 10,800-5.91 9,100-5.92 Y500-5.92
6,400-5.92 600-5.93 5,000-5.92 2,400-5.93 5,100-5.92
139,600-5.93 Y500-5.93 4,500-5.93 2,000-5.94 6,500-5.93
1,200-5.94 17,200-5.93 1,400-5.94 5,000-5.93 800-5.94
10,700-5.93 10,100-5.92 5,600-5.93 300-5.94 1,200-5.93
20,000-5.92 3,400-5.93 45,100-5.92 22,700-5.91
21,700-5.92 1,000-5.93 Y300-5.92 2,100-5.92 Y1,100-5.92
1,300-5.92 Y2,300-5.92 6,100-5.92 32,600-5.93
17,000-5.94 Y1,000-5.94 8,600-5.94 14,100-5.95
67,200-5.96 5,800-5.97 2,600-5.98 800-5.96 7,600-5.97
3,300-5.96 1,300-5.97 1,200-5.98 11,700-5.96 2,900-5.97
29,700-5.96 26,900-5.97 2,800-5.98 1,500-5.97
2,000-5.98 2,000-5.97 200-5.98 2,900-5.97 9,500-5.98
Y400-5.98 14,700-5.98 600-5.97 22,400-5.98 22,500-5.99
25,500-6.00 1,000-5.98 24,800-5.99 3,500-6.00
1,600-5.99 Y100-5.99 15,400-5.99 3,200-6.00 11,400-5.99
35,900-6.00 600-6.01 Y900-6.01 700-6.01 1,700-6.00
28,800-6.01 Y300-6.01 2,200-6.01 Y2,000-6.01
11,800-6.02 19,500-6.03 8,300-6.04 27,000-6.05 400-6.06
6,000-6.08 21,000-6.09 6,000-6.10 3,500-6.03 3,500-6.02
14,800-6.03 Y300-6.03 2,300-6.04 1,600-6.05 3,000-6.04
Y700-6.03 15,400-6.03 Y100-6.03 59,200-6.03 9,900-6.02
Y800-6.02 37,600-6.02 11,900-6.01 35,200-6.00
7,000-6.01 8,100-5.99 3,200-5.98 800-5.99 12,000-5.98
33,600-5.97 25,300-5.98 5,800-5.99 3,500-5.98
13,300-5.99 21,800-5.98 Y1,600-5.98 1,200-5.99
1,400-5.98 21,500-5.99 Y1,500-5.99 23,900-6.00
8,500-6.01 9,700-6.00 15,800-6.01 6,100-6.02 Y500-6.02
9,900-6.02 800-6.03 300-6.02 2,500-6.03 500-6.02
10,200-6.03 800-6.04 6,100-6.03 600-6.04 23,800-6.03
1,100-6.02 Y300-6.02 13,800-6.02 3,800-6.03 800-6.02
59,100-6.03 1,500-6.02 1,200-6.03 15,800-6.02
Y1,000-6.01 500-6.01 Y900-6.01 14,700-6.01 Y400-6.01
2,800-6.01 600-6.02 1,300-6.01 100-6.02 Y2,500-6.02
2,700-6.02 Y100-6.02 4,800-6.02 Y200-6.02 5,200-6.02
400-6.03 1,900-6.02 8,400-6.03 500-6.02 Y400-6.02
16,600-6.02 38,400-6.01 31,800-6.00 3,700-5.99
10,100-6.00 9,400-5.99 7,900-5.98 35,800-5.99
20,500-6.00 1,700-6.01 900-6.00 183,400-6.01
49,100-6.02 15,700-6.03 Y800-6.03 800-6.03 14,900-6.04
21,400-6.03 14,200-6.04 Y800-6.04 5,000-6.04
44,700-6.03 1,100-6.04 15,300-6.03 6,900-6.04 Y900-6.04
3,500-6.04 Y900-6.04 7,000-6.04 2,200-6.05 Y300-6.05
27,600-6.05 29,200-6.04 Y2,500-6.03 4,100-6.03
2,800-6.04 4,200-6.05 900-6.04 2,400-6.05 3,000-6.04
12,800-6.05 6,100-6.06 Y200-6.06 37,500-6.05
43,300-6.04 1,100-6.05 Y500-6.05 5,400-6.05 100-6.06
1,000-6.05 6,700-6.06 600-6.07 3,000-6.06 12,600-6.07
Y500-6.07 4,300-6.07 Y200-6.07 4,500-6.07 Y500-6.07
1,800-6.07 Y500-6.07 6,800-6.07 19,400-6.09 8,900-6.10
6,400-6.11 7,000-6.10 4,300-6.09 200-6.10 27,400-6.09
Y200-6.09 12,500-6.09 24,100-6.08 8,100-6.09
31,400-6.08 1,000-6.07 3,000-6.08 1,500-6.07 6,300-6.08
4,400-6.09 6,000-6.10 3,600-6.11 2,100-6.10 2,000-6.11
11,200-6.10 Y100-6.09 1,400-6.09 6,800-6.10 1,500-6.09
900-6.10 5,100-6.11 1,600-6.10 1,000-6.11 11,900-6.10
Y800-6.10 37,200-6.09 4,500-6.08 2,600-6.07 Y300-6.07
12,900-6.07 Y500-6.07 13,000-6.07 Y500-6.07 6,300-6.07
Y400-6.07 16,000-6.06 Y1,000-6.06 90,600-6.06
3,600-6.07 Y100-6.07 500-6.07 8,200-6.08 8,900-6.07
200-6.08 4,200-6.07 Y100-6.07 3,200-6.07 Y600-6.07
1,900-6.08 17,200-6.07 2,400-6.08 500-6.07 7,100-6.08
7,400-6.09 16,900-6.10 5,600-6.11 11,600-6.12
1,800-6.11 1,500-6.08 800-6.11 1,500-6.10 Y1,000-6.10
4,900-6.11 3,000-6.10 700-6.11 4,900-6.12 400-6.10
3,500-6.12 300-6.11 1,100-6.12 Y800-6.12 700-6.12
1,300-6.11 1,600-6.12 10,300-6.11 2,000-6.12 500-6.10
1,600-6.11 500-6.10 14,800-6.11 500-6.10 1,100-6.11
1,800-6.10 6,600-6.11 5,100-6.12 5,500-6.11 500-6.10
700-6.11 200-6.10 7,600-6.11 1,600-6.12 14,500-6.11
11,000-6.12 3,000-6.10 2,200-6.11 500-6.10 8,000-6.11
47,800-6.10 9,400-6.09 10,900-6.08 Y800-6.08 6,900-6.07
Y1,500-6.07 5,900-6.06 5,400-6.07 Y500-6.07 2,400-6.07
Y400-6.07 4,900-6.07 2,100-6.08 8,900-6.07 100-6.08
Y200-6.08 200-6.08 4,000-6.07 400-6.06 300-6.07
Y400-6.07 22,500-6.07 ]/-//[ 1,400-6.07 12,300-6.06
18,200-6.05 3,800-6.04 1,700-6.05 Y100-6.05 100-6.04
3,000-6.03 5,300-6.04 1,800-6.05 2,600-6.04 8,600-6.05
3,500-6.04 11,300-6.05 600-6.04 Y100-6.04 6,300-6.04
Y800-6.04 21,900-6.03 4,000-6.02 900-6.03 3,000-6.02
1,500-6.03 6,100-6.02 8,500-6.03 1,200-6.02 12,600-6.03
Y1,000-6.03 21,700-6.03 7,300-6.02 4,900-6.01
16,200-6.00 Y100-6.00 1,500-6.00 X300-5.995 5,900-5.99
1,800-6.00 9,200-5.99 1,000-5.98 500-5.99 15,200-5.98
500-5.97 Y100-5.97 4,300-5.97 12,100-5.98 Y2,000-5.98
9,000-5.98 Y2,000-5.98 4,300-5.98 Y1,700-5.98 200-5.98
Y100-5.98 100-5.98 1,200-5.99 Y300-5.99 1,800-5.98
4,300-5.99 400-6.00 200-5.99 13,000-6.00 13,100-6.02
Y3,500-6.02 6,900-6.02 1,500-6.03 400-6.02 1,900-6.03
Y1,500-6.03 1,400-6.03 Y800-6.03 700-6.02 400-6.03
Y400-6.03 1,300-6.03 Y1,300-6.03 100-6.03 Y200-6.03
200-6.03 Y100-6.03 1,000-6.03 Y1,300-6.03 1,000-6.03
Y100-6.03 1,300-6.03 X100-6.025 2,900-6.03 600-6.02
3,400-6.03 Y300-6.03 3,600-6.03 Y1,500-6.03 2,400-6.03
Y1,100-6.03 20,500-6.03 Y1,500-6.03 1,800-6.03
3,900-6.04 Y900-6.04 100-6.04 Y100-6.04 200-6.04
5,000-6.05 Y800-6.05 3,600-6.05 1,800-6.06 15,500-6.05
67,900-6.04 Y400-6.03 30,200-6.03 2,300-6.04 2,300-6.05
Y800-6.05 5,000-6.05 2,000-6.06 12,400-6.05 38,300-6.04
8,000-6.03 7,100-6.02 27,300-6.03 2,800-6.04
Y2,300-6.04 100-6.04 Y1,600-6.04 X100-6.035 Y800-6.04
1,000-6.04 Y100-6.04 1,100-6.04 200-6.05 1,300-6.04
X100-6.045 13,400-6.04 800-6.05 2,000-6.04 Y400-6.04
2,500-6.04 16,000-6.05 Y4,000-6.05 6,000-6.05
1,500-6.06 2,000-6.05 Y100-6.05 600-6.05 600-6.06
11,400-6.05 700-6.06 1,000-6.05 700-6.06 2,000-6.05
1,400-6.06 1,900-6.05 700-6.06 X100-6.055 1,500-6.06
Y800-6.06 1,200-6.06 Y1,000-6.06 200-6.06 Y100-6.06
6,100-6.06 Y3,000-6.06 100-6.06 Y100-6.06 6,700-6.06
Y500-6.06 3,100-6.06 1,400-6.07 5,700-6.06 3,300-6.07
500-6.06 59,100-6.07 900-6.06 Y1,500-6.06 400-6.06
25,100-6.07 63,500-6.06 Y300-6.06 9,000-6.06 800-6.07
5,200-6.06 Y100-6.06 700-6.05 10,200-6.06 43,300-6.07
3,000-6.08 17,500-6.07 1,000-6.06 100-6.07 900-6.06
14,500-6.07 Y500-6.07 7,300-6.07 Y4,200-6.07 7,700-6.07
13,000-6.08 Y500-6.08 3,600-6.08 4,600-6.09 Y500-6.09
3,200-6.09 15,500-6.10 500-6.09 5,600-6.10 Y500-6.10
500-6.10 5,900-6.11 Y20,000-6.12 21,500-6.12 900-6.13
800-6.12 8,000-6.13 800-6.14 400-6.13 3,500-6.14
X400-6.14 900-6.14 Y200-6.14 500-6.14 Y100-6.14
4,700-6.14 500-6.13 9,100-6.14 16,900-6.13 1,200-6.12
3,100-6.14 100-6.12 1,000-6.13 2,200-6.14 400-6.13
Y100-6.13 1,300-6.13 3,600-6.14 2,000-6.13 22,400-6.14
1,400-6.15 500-6.14 3,400-6.15 15,400-6.14 Y200-6.14
700-6.14 10,000-6.13 13,600-6.14 Y100-6.14 2,100-6.14
Y500-6.14 500-6.14 Y300-6.14 1,200-6.14 Y200-6.14
500-6.14 200-6.15 Y500-6.14 6,500-6.15 600-6.14
500-6.15 Y900-6.15 2,000-6.15 5,000-6.14 Y1,600-6.14
6,500-6.15 Y100-6.14 700-6.15 2,500-6.14 Y800-6.14
300-6.14 1,000-6.15 Y600-6.15 400-6.15 Y1,300-6.15
16,600-6.15 Y500-6.15 6,500-6.15 14,500-6.16
Y1,700-6.16 700-6.16 Y900-6.16 22,800-6.16 1,600-6.17
16,600-6.16 19,000-6.15 107,300-6.14 5,700-6.15
11,100-6.14 16,700-6.13 Y400-6.13 8,600-6.13 Y400-6.13
13,400-6.13 2,600-6.14 5,000-6.13 700-6.14 4,200-6.13
Y1,200-6.13 3,000-6.13 Y800-6.13 2,900-6.13 X100-6.125
53,000-6.12 10,900-6.13 200-6.12 900-6.11 Y600-6.11
300-6.11 Y900-6.11 600-6.11 Y1,800-6.11 3,600-6.11
12,500-6.10 Y900-6.10 600-6.10 8,200-6.09 Y1,000-6.09
500-6.09 2,700-6.08 Y200-6.08 5,300-6.08 X100-6.085
900-6.08 100-6.09 600-6.08 Y400-6.08 6,100-6.08
59,200-6.07 1,500-6.08 12,000-6.07 Y1,500-6.07
6,600-6.07 11,500-6.08 Y1,800-6.08 4,000-6.08 Y800-6.08
300-6.08 700-6.09 23,400-6.08 Y500-6.08 6,500-6.08
Y500-6.08 4,000-6.08 900-6.07 1,000-6.08 1,000-6.07
1,500-6.08 900-6.07 X100-6.075 1,300-6.07 20,000-6.08
Y2,500-6.08 3,500-6.08 12,800-6.09 Y4,500-6.09 800-6.09
800-6.10 Y800-6.10 13,100-6.10 Y600-6.10 8,800-6.10
Y1,500-6.10 1,100-6.10 4,400-6.11 Y3,500-6.11 500-6.11
Y100-6.11 7,600-6.11 Y100-6.11 1,600-6.11 Y1,500-6.11
5,100-6.11 Y500-6.11 1,100-6.11 Y400-6.11 400-6.11
Y200-6.11 1,700-6.11 X100-6.105 1,900-6.11 Y600-6.10
600-6.11 Y300-6.11 X100-6.105 3,700-6.11 Y1,700-6.10
3,100-6.11 Y100-6.11 800-6.11 Y200-6.11 200-6.11
Y400-6.11 100-6.11 Y800-6.11 11,400-6.11 5,000-6.12
2,900-6.11 4,400-6.12 X100-6.115 18,500-6.12
Y1,300-6.12 15,100-6.12 61,300-6.11 100-6.12 100-6.11
Y100-6.11 Y1,500-6.10 100-6.10 4,000-6.11 102,200-6.10
Y1,800-6.09 200-6.09 7,800-6.10 Y900-6.10 200-6.10
Y900-6.10 500-6.10 Y400-6.10 2,900-6.10 X100-6.105
1,900-6.10 Y100-6.10 500-6.10 Y100-6.10 4,100-6.10
Y300-6.10 X100-6.105 1,300-6.10 Y4,100-6.11 35,800-6.11
16,200-6.12 3,300-6.13 Y800-6.13 5,000-6.13 Y1,200-6.12
1,000-6.12 11,900-6.13 1,900-6.14 Y500-6.14 2,300-6.14
X100-6.135 4,500-6.14 Y2,200-6.13 1,300-6.13
Y4,700-6.13 5,400-6.13 400-6.14 6,100-6.13 Y300-6.13
1,000-6.13 Y400-6.13 1,900-6.13 39,700-6.14 700-6.15
1,100-6.14 700-6.15 2,500-6.14 X100-6.145 1,200-6.15
900-6.14 600-6.15 100-6.14 3,400-6.15 1,400-6.14
700-6.15 Y1,500-6.14 600-6.15 100-6.14 2,000-6.15
Y100-6.15 900-6.14 4,300-6.15 1,300-6.14 9,500-6.15
900-6.14 3,000-6.15 100-6.14 1,500-6.15 20,000-6.14
X100-6.145 200-6.14 900-6.15 100-6.14 1,900-6.15
2,000-6.14 Y400-6.15 100-6.14 41,000-6.15 Y200-6.15
1,000-6.15 Y2,900-6.15 2,300-6.15 Y200-6.15 1,800-6.15
Y1,600-6.15 1,000-6.15 Y300-6.15 3,800-6.15 Y1,100-6.15
1,900-6.15 Y900-6.15 4,100-6.15 Y100-6.15 500-6.15
Y400-6.16 4,300-6.15 500-6.16 Y1,300-6.16 100-6.16
Y3,000-6.16 1,400-6.16 Y1,400-6.16 4,300-6.16
2,000-6.15 700-6.16 Y700-6.16 300-6.16 Y200-6.16
1,500-6.15 17,600-6.16 600-6.15 26,700-6.16 Y200-6.16
1,600-6.16 5,200-6.17 Y100-6.17 100-6.17 Y400-6.17
1,000-6.17 Y100-6.17 12,200-6.17 29,500-6.16 500-6.17
31,700-6.16 2,100-6.17 500-6.16 5,700-6.17 2,000-6.16
Y400-6.16 2,400-6.16 14,400-6.17 X100-6.165 1,800-6.17
Y1,600-6.17 1,300-6.17 Y400-6.17 800-6.17 Y1,400-6.17
7,400-6.17 20,400-6.16 1,800-6.17 2,200-6.16 2,700-6.17
2,000-6.16 Y300-6.16 7,400-6.16 Y100-6.16 5,500-6.16
900-6.17 7,700-6.16 2,700-6.17 500-6.16 3,200-6.17
20,000-6.15 3,300-6.16 2,500-6.15 23,100-6.16 100-6.15
1,800-6.16 900-6.15 800-6.16 6,000-6.15 500-6.16
55,500-6.15 Y2,100-6.14 1,200-6.15 100-6.14 Y1,700-6.14
8,900-6.14 Y400-6.14 2,100-6.14 Y100-6.14 6,000-6.14
Y300-6.14 4,400-6.14 Y3,500-6.14 300-6.14 23,300-6.13
1,200-6.12 Y300-6.12 3,000-6.12 Y400-6.12 26,500-6.11
21,400-6.10 Y2,000-6.10 100-6.10 4,500-6.11 Y8,100-6.11
500-6.11 Y1,800-6.11 18,800-6.11 Y600-6.11 100-6.11
X100-6.115 800-6.11 Y100-6.11 600-6.11 Y200-6.11
900-6.11 Y100-6.11 9,600-6.11 5,000-6.10 Y6,200-6.10
6,900-6.10 Y2,000-6.10 2,200-6.10 Y600-6.10 1,200-6.10
2,700-6.09 14,400-6.10 27,800-6.11 8,100-6.12 100-6.11
15,400-6.12 X100-6.125 400-6.13 2,900-6.12 14,700-6.13
400-6.14 300-6.13 12,300-6.14 1,400-6.15 1,000-6.14
9,500-6.15 1,800-6.14 Y600-6.15 3,300-6.15 1,300-6.16
1,800-6.15 3,600-6.16 100-6.15 4,200-6.16 100-6.15
700-6.16 2,500-6.15 2,800-6.16 100-6.15 900-6.16
1,500-6.15 Y1,600-6.15 600-6.15 X100-6.155 1,500-6.15
2,700-6.16 1,200-6.15 800-6.16 100-6.15 100-6.16
1,000-6.15 700-6.16 100-6.15 4,000-6.16 600-6.15
Y400-6.15 700-6.16 100-6.15 2,400-6.16 Y900-6.15
900-6.16 Y400-6.15 900-6.15 600-6.16 Y100-6.16
1,800-6.15 Y100-6.16 2,000-6.15 800-6.16 200-6.15
700-6.16 2,000-6.15 1,200-6.16 2,000-6.15 700-6.16
1,100-6.15 500-6.16 1,200-6.15 18,300-6.16 Y100-6.16
1,100-6.16 Y2,100-6.16 3,400-6.16 Y4,100-6.16
4,000-6.16 X100-6.155 5,900-6.16 X100-6.155 900-6.16
1,100-6.15 1,000-6.16 Y400-6.16 1,400-6.16 Y100-6.16
2,700-6.16 900-6.15 3,300-6.16 100-6.15 Y700-6.16
25,200-6.16 8,700-6.17 Y1,100-6.17 400-6.17 Y300-6.17
900-6.17 X100-6.165 5,800-6.17 Y100-6.17 12,600-6.17
X100-6.165 9,200-6.17 37,600-6.16 4,200-6.17 7,800-6.16
Y1,900-6.16 4,300-6.16 X100-6.155 5,300-6.16 Y600-6.16
11,000-6.16 200-6.15 X100-6.155 6,800-6.16 X100-6.155
17,000-6.16 2,000-6.17 11,600-6.16 3,300-6.17 500-6.16
5,200-6.15 D33-6.09 3,000-6.16 X100-6.155 1,000-6.16
6,800-6.15 2,500-6.16 47,000-6.15 Y100-6.15
156,700-6.15 1,400-6.14 Y3,000-6.14 500-6.14 Y300-6.14
10,400-6.14 Y3,000-6.14 1,800-6.14 2,100-6.15
X100-6.135 3,600-6.13 X100-6.13 4,300-6.13 10,000-6.14
1,600-6.13 Y100-6.13 8,100-6.13 Y200-6.13 3,500-6.13
Y1,000-6.13 2,500-6.13 Y600-6.13 2,000-6.13 Y100-6.13
500-6.13 Y100-6.13 5,700-6.13 Y200-6.13 3,300-6.13
X100-6.135 3,500-6.14 900-6.13 1,600-6.14 1,000-6.13
7,000-6.14 2,600-6.13 2,300-6.14 Y100-6.13 1,400-6.13
3,500-6.14 Y100-6.13 10,100-6.13 Y500-6.13 1,600-6.14
Y100-6.13 2,400-6.13 800-6.14 Y100-6.13 400-6.13
76,500-6.14 900-6.13 19,200-6.15 11,400-6.16
16,000-6.15 3,900-6.16 20,900-6.15 2,600-6.16 Y700-6.16
1,300-6.15 800-6.16 1,500-6.15 2,000-6.16 100-6.15
2,100-6.16 12,500-6.15 Y300-6.15 31,000-6.15
Y2,900-6.14 1,300-6.14 100-6.15 1,400-6.14 4,900-6.15
3,700-6.14 26,900-6.15 10,600-6.16 2,000-6.15
2,100-6.17 4,400-6.16 9,600-6.15 8,800-6.16 12,000-6.17
1,200-6.16 Y200-6.16 14,600-6.16 23,600-6.17
10,400-6.18 2,500-6.17 X200-6.17 4,300-6.17 X200-6.165
1,200-6.17 65,600-6.16 X200-6.165 600-6.17 300-6.15
400-6.14 1,600-6.16 7,400-6.17 800-6.18 100-6.16
600-6.18 300-6.16 100-6.18 2,800-6.16 400-6.18 300-6.14
12,600-6.18 10,400-6.19 ]< 20,600-6.17 U700-6.17
100-6.17 U6,400-6.17 10,900-6.17 U7,900-6.17
278,100-6.17 >
9699 順豐同城 < >[ 200-9.23 1,000-9.22 1,400-9.19 5,000-9.18
1,600-9.17 1,000-9.10 800-9.11 2,800-9.08 1,600-9.09
800-9.08 1,200-9.07 1,800-9.01 3,000-9.08 200-9.09
1,600-9.02 Y1,000-9.02 1,200-9.02 13,200-9.00 600-9.04
3,000-9.05 1,000-9.03 1,200-9.05 5,000-9.06 1,600-9.02
1,000-9.06 400-9.05 600-9.04 800-9.05 400-9.04
X600-9.026 3,000-9.04 2,000-9.02 6,800-9.00 6,800-9.01
3,200-9.02 3,600-9.01 1,400-9.03 X200-9.013 10,600-9.07
600-9.09 800-9.10 2,400-9.11 1,600-9.07 X200-9.095
400-9.07 800-9.11 8,200-9.10 400-9.07 3,600-9.10
1,200-9.07 5,200-9.10 1,600-9.12 400-9.07 800-9.05
X200-9.096 21,400-9.11 1,400-9.08 8,600-9.11 1,600-9.08
6,200-9.11 3,800-9.12 13,600-9.14 200-9.11 3,200-9.14
1,600-9.10 800-9.14 X200-9.14 2,400-9.15 ]/-//[
1,200-9.14 1,000-9.13 200-9.06 2,200-9.13 8,000-9.12
600-9.11 6,400-9.12 1,800-9.08 1,800-9.11 200-9.06
1,200-9.12 600-9.13 2,000-9.12 10,400-9.11 1,400-9.06
10,000-9.11 1,600-9.07 3,000-9.11 800-9.10 6,400-9.09
1,600-9.07 1,400-9.09 2,400-9.08 600-9.07 3,400-9.06
2,000-9.05 20,000-9.03 1,200-9.06 1,000-9.01 1,800-9.00
1,000-9.04 1,600-9.03 11,000-9.02 7,000-9.03 2,200-9.04
200-9.03 3,600-9.04 2,600-9.05 1,600-9.06 40,400-9.11
4,000-9.12 2,000-9.11 7,800-9.10 3,800-9.09 600-9.08
2,000-9.07 4,400-9.06 10,200-9.05 400-9.04 1,000-9.02
800-9.01 1,000-9.04 1,800-9.03 1,600-9.02 7,200-9.01
3,400-9.00 8,400-9.01 4,000-9.02 15,000-9.05 1,000-9.06
2,000-9.08 800-9.07 2,600-9.06 400-9.07 1,800-9.13
1,600-9.12 2,000-9.11 2,200-9.10 1,800-9.09 1,200-9.08
600-9.07 1,800-9.08 21,400-9.07 3,400-9.08 2,000-9.07
12,800-9.06 400-9.05 17,200-9.06 12,400-9.07
17,200-9.08 200-9.05 10,800-9.08 2,600-9.05 X200-9.074
1,800-9.02 1,400-9.04 1,600-9.05 17,000-9.07 800-9.02
1,800-9.00 400-9.06 2,400-9.07 3,400-9.08 X600-9.09 ]<
13,800-9.13 >
9801 安碩中國－Ｕ < >[ 400-2.112 200-2.104 ]/-//[ 1,400-2.106 200-2.108
400-2.11 5,200-2.106 400-2.112 400-2.114 D62-2.074
800-2.116 600-2.118 1,600-2.114 ]< >
9806 ＧＸ中國消費－Ｕ < >[ 950-5.07 150-5.085 Y900-5.08 ]/-//[ 900-5.11
1,400-5.105 100-5.155 200-5.115 D11-5.12 D3-5.155
1,800-5.125 ]< >
9807 ＧＸ中國機智－Ｕ < >[ 950-5.145 ]/-//[ 900-5.15 50-5.145 ]< >
9809 ＧＸ中國潔能－Ｕ < >[ 50-9.10 50-9.08 D70-8.60 50-9.10 D20-9.00 ]/-//[
200-9.105 300-9.11 D46-9.075 D10-9.08 50-9.11 D6-9.03
250-9.115 1,200-9.13 50-9.145 100-9.15 ]< >
9820 ＧＸ中國生科－Ｕ < >[ 3,000-5.81 350-5.805 21,000-5.82 7,000-5.86 ]/-//[
4,000-5.84 D74-5.80 50-5.875 ]< >
9826 ＧＸ中國雲算－Ｕ < >[ 550-5.135 300-5.12 1,400-5.145 ]/-//[ 1,300-5.15 ]
< >
9834 安碩納指一百－Ｕ < >[ 200-43.32 ]/-//[ ]< >
9839 華夏Ａ５０－Ｕ < >[ 4,900-2.466 ]/-//[ ]< >
9845 ＧＸ中國電車－Ｕ < >[ 50-8.475 50-8.455 400-8.44 250-8.445 150-8.425
250-8.455 1,150-8.47 D57-8.00 50-8.48 D23-8.44 D22-8.45
50-8.48 250-8.47 D2-8.38 Y1,000-8.48 4,250-8.48
2,750-8.475 250-8.50 12,350-8.53 3,750-8.54 3,350-8.53
3,000-8.535 24,350-8.53 ]/-//[ 700-8.51 800-8.50
6,650-8.515 5,700-8.51 12,000-8.52 500-8.51 300-8.53
D7-8.00 1,000-8.54 50-8.55 D7-8.48 50-8.57 1,950-8.58 ]
< >
9846 安碩滬深三百－Ｕ < >[ 3,300-3.052 ]/-//[ ]< >
9857 檸萌影視 < >[ ]/-//[ 10,000-6.71 100-6.70 ]< 100-6.69 >
9858 優然牧業 < >[ 2,000-1.25 ]/-//[ 20,000-1.21 Y5,000-1.20
Y1,000-1.21 3,000-1.21 Y1,000-1.21 1,000-1.19
1,000-1.20 1,000-1.19 ]< 8,000-1.19 >
9860 艾迪康控股 < >[ 500-11.42 500-11.66 500-11.48 500-11.98
1,000-11.82 1,000-11.80 500-11.82 1,000-11.78
X500-11.73 500-11.64 1,500-11.78 500-11.64 500-11.78
500-11.74 1,500-11.80 1,000-11.74 500-11.78 2,500-11.80
500-11.64 500-11.60 500-11.80 1,500-11.70 1,000-11.78
500-11.80 1,000-11.70 1,000-11.60 500-11.64 500-11.50
3,500-11.48 1,000-11.40 3,500-11.46 500-11.48
3,500-11.46 4,000-11.48 500-11.46 7,500-11.48 500-11.44
3,000-11.42 7,000-11.48 500-11.42 3,500-11.44 500-11.42
1,500-11.44 1,000-11.46 X2,000-11.44 2,000-11.46
500-11.48 3,000-11.50 500-11.62 500-11.52 5,500-11.50
500-11.64 500-11.54 1,500-11.48 500-11.50 1,000-11.48
6,000-11.46 500-11.44 500-11.36 500-11.44 3,500-11.46
1,000-11.42 1,000-11.48 X1,000-11.48 2,500-11.48
3,000-11.50 500-11.54 500-11.62 14,500-11.50
1,500-11.62 500-11.58 500-11.56 4,000-11.50 4,000-11.48
1,000-11.46 17,000-11.48 7,000-11.50 1,000-11.54
500-11.50 3,000-11.48 500-11.46 6,000-11.48 1,000-11.44
5,000-11.46 X500-11.46 1,500-11.46 1,000-11.48
500-11.46 9,500-11.48 1,000-11.50 15,000-11.48
X1,000-11.48 2,000-11.48 500-11.50 1,000-11.48
500-11.50 11,000-11.48 500-11.46 11,000-11.48
6,500-11.50 500-11.60 500-11.52 4,000-11.48 500-11.50
2,000-11.48 16,000-11.50 37,000-11.48 19,500-11.50
1,500-11.52 1,000-11.54 3,000-11.50 2,000-11.48
1,500-11.46 8,000-11.48 X1,000-11.48 1,000-11.50
13,000-11.48 500-11.46 8,500-11.48 1,000-11.50
1,500-11.48 1,000-11.50 3,500-11.48 500-11.46 ]/-//[
2,000-11.40 1,500-11.32 500-11.26 1,000-11.30
7,500-11.32 1,000-11.36 500-11.38 3,000-11.40
2,000-11.38 1,500-11.40 1,500-11.38 500-11.36
1,500-11.38 4,000-11.36 5,500-11.34 Y500-11.34
3,500-11.34 500-11.32 500-11.36 16,500-11.34
1,000-11.36 2,500-11.40 500-11.38 2,000-11.34 500-11.36
1,500-11.34 1,000-11.36 500-11.34 2,000-11.36 500-11.38
2,000-11.36 9,500-11.38 500-11.40 1,000-11.46 500-11.44
500-11.46 500-11.44 4,000-11.46 12,500-11.48
4,000-11.50 3,500-11.58 500-11.52 6,000-11.50
19,000-11.48 20,500-11.50 2,500-11.52 5,500-11.50
500-11.48 Y500-11.48 26,500-11.48 500-11.50 500-11.48
500-11.50 2,500-11.48 500-11.50 500-11.48 20,500-11.50
3,000-11.48 1,000-11.50 1,000-11.48 500-11.50
1,000-11.48 500-11.50 500-11.48 500-11.50 500-11.46
6,000-11.40 8,500-11.42 1,500-11.46 2,500-11.48
2,000-11.52 1,500-11.50 500-11.48 500-11.46 1,500-11.44
1,000-11.30 500-11.36 2,000-11.38 2,000-11.40 500-11.44
500-11.40 500-11.42 3,500-11.44 4,500-11.46 5,000-11.50
500-11.52 2,000-11.50 500-11.52 ]< 1,500-11.60 >
9863 零跑汽車 < >[ 2,500-21.20 Y400-21.20 100-21.20 8,000-21.00
Y900-21.00 2,200-21.15 3,100-21.05 1,900-21.10
700-21.15 1,400-21.20 1,900-21.30 1,000-21.10 500-21.25
Y1,100-21.25 500-21.20 Y1,300-21.20 200-21.20
2,100-21.15 100-21.00 Y600-21.00 1,700-21.00 400-20.95
Y200-20.95 1,700-20.95 3,300-20.90 1,800-20.95
800-21.00 1,900-20.95 200-21.00 100-20.95 5,900-20.90
Y600-20.90 2,100-20.85 200-20.80 Y200-20.80 1,600-20.80
300-20.75 Y100-20.75 800-20.70 700-20.65 700-20.60
100-20.65 Y100-20.65 1,000-20.65 Y100-20.65 1,000-20.65
Y3,800-20.65 500-20.65 1,400-20.70 Y100-20.70 200-20.70
Y2,000-20.75 2,800-20.75 800-20.80 2,900-20.85
Y1,300-20.85 Y1,100-20.90 1,400-20.90 Y200-20.95
1,500-20.95 100-21.00 1,800-20.95 Y100-20.95 100-20.95
100-21.00 100-21.05 200-20.95 1,400-21.05 Y200-21.05
600-21.05 Y100-21.05 600-21.05 Y300-21.05 1,400-21.05
800-21.10 Y400-21.15 Y200-21.20 400-21.20 Y100-21.20
300-21.25 Y100-21.25 500-21.30 100-21.25 100-21.15
200-21.25 Y100-21.25 300-21.25 5,700-21.30 800-21.35
400-21.40 400-21.35 1,000-21.40 6,100-21.35 2,400-21.30
Y100-21.35 100-21.35 Y600-21.35 300-21.35 200-21.40
Y100-21.40 1,100-21.40 Y200-21.45 200-21.50 400-21.45
200-21.40 Y100-21.40 200-21.40 200-21.50 100-21.35
200-21.40 Y100-21.40 800-21.40 2,500-21.50 500-21.45
2,900-21.50 Y200-21.50 200-21.50 Y300-21.50 Y400-21.55
100-21.55 2,400-21.60 Y200-21.60 1,500-21.55 Y100-21.55
300-21.55 1,000-21.50 Y100-21.50 3,600-21.50 Y100-21.50
100-21.50 200-21.45 Y100-21.45 3,300-21.40 2,500-21.45
600-21.35 Y100-21.65 300-21.65 1,300-21.45 Y100-21.45
100-21.45 Y800-21.45 100-21.45 Y100-21.45 400-21.45
Y100-21.45 100-21.50 Y400-21.50 1,300-21.50 500-21.45
Y100-21.45 3,000-21.45 500-21.40 Y100-21.40 2,600-21.40
1,400-21.35 100-21.45 2,300-21.35 600-21.45 900-21.40
2,700-21.45 100-21.40 6,100-21.45 Y200-21.50 300-21.50
100-21.55 Y300-21.55 700-21.55 100-21.60 500-21.65
1,100-21.60 700-21.65 400-21.70 Y200-21.70 Y200-21.75
500-21.80 100-21.70 Y1,500-21.65 400-21.65 Y1,200-21.65
700-21.65 Y100-21.65 1,800-21.65 Y100-21.65 3,100-21.65
Y100-21.65 700-21.65 Y100-21.75 100-21.75 Y300-21.75
3,300-21.65 600-21.60 1,400-21.65 Y100-21.65 100-21.65
2,300-21.70 500-21.60 Y400-21.60 1,400-21.60 Y100-21.60
3,000-21.60 Y100-21.60 4,100-21.55 ]/-//[ 3,200-21.50
Y400-21.45 1,000-21.45 Y100-21.45 100-21.45 1,500-21.40
Y200-21.40 300-21.30 2,600-21.40 Y100-21.40 1,400-21.45
1,900-21.50 2,500-21.55 Y200-21.60 100-21.70 300-21.80
2,300-21.55 100-21.75 4,500-21.50 2,000-21.65 300-21.45
100-21.65 400-21.45 Y100-21.60 100-21.60 Y100-21.60
100-21.60 1,900-21.45 800-21.40 1,800-21.50 300-21.40
48,500-21.50 Y4,800-21.50 8,400-21.50 600-21.55
1,600-21.50 200-21.60 Y400-21.60 4,100-21.60
4,800-21.65 1,500-21.70 2,600-21.65 Y100-21.60
600-21.55 400-21.60 800-21.55 2,200-21.60 Y200-21.60
1,700-21.60 Y100-21.60 200-21.60 Y200-21.60 1,200-21.60
Y300-21.60 600-21.60 Y100-21.60 900-21.60 1,700-21.65
2,700-21.60 Y100-21.60 9,000-21.60 4,500-21.55
Y100-21.55 2,300-21.55 300-21.50 200-21.60 4,300-21.50
Y300-21.45 4,000-21.50 Y800-21.50 200-21.50 Y700-21.50
1,700-21.50 Y200-21.50 200-21.50 Y100-21.50 700-21.50
Y200-21.50 1,800-21.50 Y600-21.50 2,500-21.50
Y100-21.50 300-21.50 600-21.55 Y100-21.55 1,600-21.55
200-21.50 Y100-21.50 500-21.55 100-21.45 1,700-21.55
1,500-21.50 200-21.45 1,200-21.50 Y100-21.50
1,400-21.55 100-21.50 1,200-21.55 Y100-21.55
1,200-21.55 Y100-21.55 100-21.55 Y200-21.55 300-21.55
300-21.60 Y100-21.60 2,700-21.60 100-21.55 900-21.60
Y100-21.60 200-21.60 300-21.50 200-21.60 100-21.55
3,700-21.60 3,300-21.55 Y300-21.55 600-21.55
3,400-21.60 300-21.50 600-21.55 500-21.60 100-21.55
Y200-21.60 1,000-21.60 200-21.55 12,700-21.60
Y200-21.65 900-21.65 Y400-21.65 4,200-21.65 Y100-21.65
900-21.65 Y500-21.65 200-21.65 Y100-21.65 2,000-21.65
Y100-21.65 2,000-21.65 Y100-21.65 1,800-21.65
4,200-21.70 100-21.60 700-21.70 100-21.65 500-21.70
Y100-21.70 1,300-21.70 200-21.60 1,300-21.70 100-21.60
Y100-21.60 2,400-21.70 200-21.60 200-21.70 100-21.60
100-21.70 Y200-21.60 1,500-21.70 100-21.65 3,500-21.70
Y400-21.60 1,500-21.70 6,500-21.65 4,000-21.70
200-21.65 3,000-21.70 200-21.65 100-21.70 200-21.65
2,300-21.70 100-21.65 1,600-21.70 200-21.65 200-21.70
100-21.65 1,500-21.70 800-21.65 500-21.70 200-21.65
1,900-21.70 1,400-21.65 200-21.70 900-21.65 100-21.70 ]
< 19,900-21.70 U400-21.70 7,600-21.70 U700-21.70
400-21.70 >
9866 蔚來－ＳＷ < 1,620-46.60 >[ 830-46.60 300-46.65 50-46.55
1,180-46.50 1,050-46.55 1,990-46.50 Y160-46.50
150-46.45 10-46.40 400-46.35 170-46.10 Y220-46.00
Y10-46.35 740-46.35 90-46.40 110-46.45 300-46.35
1,620-46.60 160-46.70 510-46.75 60-46.65 Y980-46.65
2,680-46.65 1,110-46.60 130-46.50 1,700-46.70 300-46.55
2,500-46.50 10-46.60 1,350-46.50 10-46.60 240-46.65
2,270-46.50 1,580-46.45 920-46.35 11,600-46.45
300-46.40 Y20-46.50 10-46.50 Y20-46.50 1,670-46.50
Y1,520-46.45 130-46.45 1,000-46.50 Y10-46.55 40-46.55
470-46.45 520-46.50 320-46.55 Y50-46.60 8,680-46.50
10,500-46.45 5,330-46.40 860-46.30 1,000-46.25
2,000-46.30 650-46.25 Y1,040-46.25 2,450-46.25
Y1,040-46.25 250-46.25 Y820-46.25 1,310-46.25
8,960-46.20 3,970-46.25 1,720-46.30 5,100-46.25
Y150-46.25 1,200-46.30 120-46.35 430-46.30 4,620-46.25
Y470-46.25 960-46.25 2,210-46.10 230-46.20 Y560-46.20
1,190-46.20 1,010-46.25 1,820-46.30 80-46.35 Y50-46.35
270-46.35 780-46.40 10-46.30 1,520-46.45 1,760-46.30
Y10-46.30 730-46.30 2,020-46.25 5,480-46.20 1,400-46.25
Y520-46.30 970-46.30 Y450-46.30 Y260-46.35 640-46.35
Y260-46.35 20-46.35 Y150-46.35 440-46.35 Y290-46.40
5,680-46.25 Y200-46.30 4,320-46.25 Y300-46.25
1,470-46.25 3,760-46.20 150-46.25 4,560-46.20
6,400-46.25 32,480-46.20 3,000-46.15 8,710-46.10
30-46.15 Y780-46.15 210-46.15 Y400-46.15 1,950-46.15
1,880-46.20 Y240-46.25 50-46.25 810-46.20 12,690-46.15
Y160-46.15 170-46.15 1,990-46.20 Y800-46.25 270-46.25
1,580-46.30 5,080-46.35 100-46.40 Y60-46.40 20-46.40
Y80-46.40 370-46.50 Y250-46.50 270-46.50 100-46.55
1,130-46.60 3,000-46.65 1,500-46.60 1,040-46.65
150-46.70 740-46.65 4,000-46.70 Y240-46.70 2,530-46.65
520-46.70 790-46.75 1,450-46.80 1,410-46.85 1,640-46.90
1,090-46.95 2,630-47.00 520-47.05 10-47.10 750-47.05
30-47.10 1,630-47.05 200-47.00 890-47.10 500-47.15
2,700-47.20 1,360-47.15 400-47.20 2,860-47.15 820-47.20
510-47.10 Y150-47.10 430-47.10 3,080-47.20 Y680-47.20
2,160-47.25 Y100-47.25 2,970-47.30 Y150-47.35 650-47.35
4,180-47.40 200-47.35 900-47.30 Y1,080-47.30 310-47.30
1,310-47.35 Y50-47.35 300-47.35 Y10-47.35 370-47.40
7,170-47.35 620-47.40 14,090-47.30 3,380-47.35 20-47.25
10-47.30 580-47.25 70-47.30 500-47.25 110-47.30
1,840-47.25 Y150-47.25 450-47.25 Y20-47.25 100-47.25
320-47.30 1,000-47.25 120-47.30 Y130-47.25 3,000-47.25
1,390-47.30 Y60-47.30 180-47.30 Y20-47.30 2,690-47.30
Y2,100-47.30 1,190-47.35 1,400-47.25 400-47.20 50-47.25
12,040-47.20 1,490-47.25 750-47.20 90-47.25 750-47.20
Y1,740-47.20 700-47.20 400-47.25 1,970-47.20
Y1,140-47.20 610-47.20 1,250-47.15 370-47.20
3,010-47.25 640-47.30 940-47.35 580-47.30 40-47.35
50-47.25 320-47.30 60-47.35 Y1,100-47.35 60-47.35
Y70-47.35 3,430-47.35 Y170-47.35 600-47.40 10-47.35
20-47.30 10-47.35 100-47.30 10-47.35 2,250-47.30
840-47.35 340-47.40 Y10-47.35 2,490-47.35 180-47.30
550-47.35 Y420-47.35 150-47.35 Y20-47.35 20-47.35
Y580-47.35 15,950-47.40 Y2,310-47.40 5,860-47.40
2,360-47.45 2,950-47.50 Y450-47.50 Y380-47.45 650-47.55
500-47.40 60-47.45 750-47.40 100-47.45 1,150-47.40
140-47.45 3,380-47.40 1,880-47.35 690-47.40
12,220-47.35 500-47.30 60-47.35 750-47.30 3,100-47.35
Y1,310-47.35 320-47.35 2,790-47.40 Y2,450-47.40
2,420-47.40 Y1,650-47.40 1,890-47.40 Y3,470-47.40
4,530-47.45 2,500-47.40 310-47.45 1,000-47.40 130-47.45
750-47.40 90-47.45 2,760-47.40 Y1,250-47.40
11,210-47.40 1,360-47.45 2,500-47.35 310-47.40
320-47.35 3,500-47.40 Y6,640-47.40 1,300-47.40
Y50-47.40 760-47.40 90-47.45 Y7,740-47.40 460-47.40
500-47.45 510-47.50 250-47.40 30-47.50 100-47.40
10-47.50 3,500-47.40 430-47.50 750-47.40 1,080-47.50
1,250-47.55 170-47.60 Y510-47.60 2,600-47.60
Y2,170-47.60 240-47.60 300-47.65 380-47.60 50-47.65
Y340-47.65 1,880-47.65 590-47.70 Y580-47.70 120-47.70
130-47.75 100-47.65 10-47.75 500-47.60 60-47.70
2,210-47.60 160-47.65 4,410-47.55 550-47.65 2,430-47.60
3,190-47.65 2,950-47.70 1,420-47.75 680-47.80
2,520-47.70 Y300-47.70 380-47.70 Y1,110-47.70 520-47.75
4,290-47.70 490-47.75 Y420-47.75 1,150-47.80 300-47.75
Y3,000-47.75 750-47.75 150-47.85 10-47.75 Y300-47.75
5,810-47.75 600-47.80 180-47.75 Y220-47.75 2,940-47.80
250-47.75 40-47.80 750-47.75 190-47.80 2,430-47.75
300-47.80 750-47.75 90-47.80 750-47.75 90-47.80
40-47.75 10-47.80 2,880-47.75 Y50-47.75 1,850-47.75
1,500-47.70 1,120-47.75 100-47.70 10-47.75 500-47.70
370-47.75 50-47.70 10-47.75 250-47.70 30-47.75
750-47.70 150-47.75 150-47.70 10-47.75 20-47.70
10-47.75 13,810-47.70 10,520-47.65 860-47.60 110-47.65
2,000-47.60 250-47.65 520-47.60 10-47.55 10-47.60
1,000-47.55 230-47.60 500-47.55 60-47.60 750-47.55
100-47.60 150-47.55 10-47.60 Y50-47.60 10-47.60
Y50-47.60 340-47.60 150-47.55 190-47.60 1,520-47.55
150-47.50 20-47.55 Y230-47.50 6,030-47.50 Y1,680-47.50
450-47.50 1,000-47.45 120-47.50 8,990-47.45 400-47.40
50-47.45 100-47.40 390-47.45 1,000-47.40 120-47.45
Y40-47.45 400-47.45 ]/-//[ 3,810-47.45 1,300-47.40
520-47.35 420-47.30 600-47.25 80-47.30 Y1,910-47.30
520-47.30 Y70-47.30 320-47.35 60-47.30 100-47.25
20-47.30 5,320-47.20 650-47.25 150-47.15 20-47.25
720-47.15 160-47.20 150-47.15 20-47.20 10-47.15
2,720-47.20 150-47.25 4,040-47.30 590-47.35 40-47.40
20-47.45 Y120-47.40 50-47.40 Y290-47.40 270-47.40
90-47.45 220-47.35 30-47.40 590-47.30 70-47.35
100-47.30 Y170-47.35 30-47.35 600-47.25 80-47.35
150-47.25 20-47.30 X10-47.275 430-47.25 50-47.30
670-47.25 80-47.30 X10-47.275 150-47.25 20-47.30
Y170-47.30 940-47.30 6,620-47.35 Y170-47.35 710-47.35
580-47.40 900-47.35 140-47.40 60-47.45 150-47.40
X10-47.375 750-47.35 260-47.40 Y1,100-47.40 550-47.40
Y40-47.40 320-47.45 X10-47.40 750-47.40 330-47.45
70-47.40 Y1,870-47.40 1,200-47.40 630-47.45 420-47.40
110-47.45 5,730-47.50 4,900-47.55 3,980-47.45 500-47.50
750-47.40 90-47.50 X10-47.45 4,000-47.45 Y520-47.45
360-47.45 540-47.50 Y420-47.45 110-47.50 1,930-47.45
240-47.50 X10-47.475 160-47.50 Y640-47.50 80-47.50
Y930-47.50 1,270-47.50 Y10-47.50 140-47.50 1,180-47.55
Y390-47.50 60-47.55 750-47.50 90-47.55 3,230-47.50
400-47.55 1,300-47.50 Y400-47.50 80-47.50 X10-47.475
590-47.50 150-47.45 Y560-47.50 1,370-47.50 Y90-47.50
510-47.50 Y1,260-47.50 210-47.50 1,470-47.55 510-47.50
4,890-47.55 Y200-47.55 950-47.55 Y300-47.55 3,030-47.55
1,440-47.60 20-47.65 Y360-47.60 60-47.55 1,060-47.65
620-47.60 500-47.55 60-47.60 750-47.55 2,310-47.60
8,270-47.65 750-47.60 2,320-47.65 Y300-47.65 520-47.70
3,000-47.60 2,110-47.70 270-47.75 200-47.60 30-47.75
X10-47.675 200-47.75 X10-47.70 140-47.65 20-47.75
Y200-47.75 70-47.75 90-47.70 10-47.75 Y370-47.70
760-47.75 Y340-47.75 10-47.75 370-47.80 2,080-47.75
1,940-47.80 Y1,650-47.80 1,120-47.85 2,620-47.80
Y170-47.80 1,810-47.80 120-47.85 860-47.80 100-47.85
930-47.80 1,310-47.85 1,920-47.90 790-47.85 10-47.80
1,530-47.85 Y10-47.85 2,640-47.85 Y10-47.85 960-47.85
Y1,540-47.85 780-47.85 9,320-47.80 1,300-47.85
Y70-47.85 1,200-47.80 150-47.85 1,610-47.80 640-47.85
100-47.80 50-47.85 1,190-47.80 150-47.85 490-47.80
910-47.85 1,120-47.80 160-47.85 1,060-47.80 Y400-47.80
1,080-47.80 50-47.75 1,210-47.80 Y310-47.80 90-47.80
Y20-47.80 200-47.80 Y150-47.80 980-47.80 Y30-47.80
2,740-47.80 5,340-47.75 Y10-47.80 1,660-47.80
5,750-47.75 3,620-47.80 X10-47.775 190-47.80 150-47.75
120-47.80 Y10-47.80 14,810-47.75 10,360-47.70
1,280-47.75 2,270-47.70 Y860-47.70 3,180-47.70
1,500-47.65 2,740-47.70 X10-47.675 440-47.70 Y750-47.70
90-47.70 750-47.65 810-47.70 150-47.65 1,310-47.70
Y800-47.70 1,100-47.70 Y330-47.70 210-47.70 810-47.75
1,860-47.70 Y230-47.70 210-47.70 X10-47.675 2,000-47.65
900-47.70 X10-47.675 220-47.70 1,100-47.65 Y490-47.65
420-47.65 Y80-47.65 1,820-47.65 Y1,020-47.65 390-47.65
Y290-47.65 130-47.65 Y260-47.65 2,500-47.65 1,490-47.70
Y110-47.65 10-47.65 10-47.70 250-47.65 30-47.70
610-47.65 910-47.70 Y80-47.70 110-47.70 Y50-47.70
430-47.70 Y580-47.70 470-47.70 Y420-47.70 10-47.70
280-47.75 1,960-47.70 7,220-47.75 Y1,460-47.75
1,750-47.75 1,100-47.80 470-47.75 360-47.80 1,160-47.85
750-47.80 90-47.85 310-47.80 150-47.85 Y300-47.85
2,050-47.85 1,750-47.80 2,300-47.85 X10-47.825 10-47.85
Y410-47.85 1,230-47.85 Y1,210-47.85 1,670-47.85
Y60-47.85 50-47.85 1,240-47.90 1,500-47.85 1,780-47.90
11,250-47.85 X10-47.825 2,420-47.85 Y90-47.85
1,630-47.85 Y300-47.85 50-47.85 Y1,090-47.85 500-47.90
Y390-47.85 120-47.90 9,860-47.85 Y290-47.85 1,500-47.85
Y400-47.85 160-47.85 1,250-47.80 1,440-47.85 X10-47.825
200-47.80 160-47.85 Y200-47.85 750-47.80 210-47.85
Y50-47.85 790-47.85 Y330-47.85 2,440-47.85 Y130-47.85
10-47.85 Y1,680-47.85 3,520-47.85 7,920-47.90
1,000-47.85 X10-47.875 1,680-47.90 Y130-47.90 40-47.90
Y80-47.90 3,020-47.90 Y1,350-47.90 4,940-47.90
Y1,700-47.90 1,610-47.90 Y1,290-47.90 2,150-47.90
150-47.85 850-47.90 Y1,100-47.90 570-47.90 600-47.85
880-47.90 Y130-47.90 310-47.90 330-47.85 520-47.90
1,190-47.95 250-47.90 1,210-47.95 Y1,170-47.95
290-47.95 Y240-47.95 500-47.90 230-47.95 Y1,070-47.95
710-47.95 14,820-47.90 Y290-47.90 500-47.90 Y310-47.90
100-47.85 2,080-47.90 1,000-47.85 570-47.90 10-47.85
820-47.90 Y10-47.90 1,320-47.90 1,510-47.95 500-47.90
1,620-47.95 Y10-48.00 1,700-48.00 Y100-48.00
2,250-48.00 2,500-47.95 5,230-48.00 610-48.05
2,600-48.10 Y440-48.15 500-48.15 6,130-48.05 Y300-48.10
720-48.10 Y40-48.10 1,990-48.10 Y10-48.10 140-48.10
Y190-48.10 1,730-48.10 Y500-48.10 490-48.10 Y50-48.10
1,640-48.10 910-48.15 Y520-48.15 1,130-48.15 420-48.20
1,800-48.15 5,860-48.10 9,070-48.05 1,750-48.00
250-48.05 5,460-48.00 Y320-48.05 X10-48.025 Y470-48.05
2,580-48.05 800-48.00 Y60-48.05 1,960-48.05 Y10-48.05
1,660-48.05 30-48.00 250-48.05 2,500-48.10 Y980-48.10
910-48.10 10,110-48.05 10-48.00 5,620-48.05
13,910-48.00 1,400-48.05 20-47.95 1,280-48.00
3,300-47.95 10-48.00 Y370-48.00 2,230-47.95 Y170-48.00
2,110-47.95 Y670-48.00 2,050-47.95 490-48.00
4,280-47.95 Y210-48.00 30-48.00 2,870-47.95 20-47.90
1,580-47.95 40-47.90 50-47.95 Y450-47.95 940-47.95
2,200-47.90 Y280-47.95 140-47.95 X10-47.925 3,520-47.90
1,490-47.95 11,020-47.90 Y320-47.95 10,480-47.85
2,590-47.80 490-47.85 160-47.80 900-47.90 2,490-47.80
780-47.85 2,010-47.80 2,540-47.85 X10-47.825 640-47.85
2,430-47.80 490-47.85 5,220-47.80 1,960-47.75
18,640-47.80 Y750-47.80 220-47.80 Y390-47.80
13,650-47.80 2,000-47.75 16,720-47.80 2,650-47.75
1,020-47.80 Y70-47.80 560-47.80 800-47.75 730-47.80
X10-47.775 60-47.80 Y120-47.80 550-47.80 10,000-47.75
Y200-47.75 300-47.75 200-47.70 Y300-47.75 1,110-47.75
Y300-47.75 4,570-47.75 640-47.80 6,680-47.75
27,400-47.70 Y160-47.70 200-47.70 Y300-47.70
2,280-47.70 Y150-47.70 300-47.70 9,660-47.65 150-47.60
18,780-47.65 Y110-47.65 3,290-47.65 Y30-47.70
1,970-47.70 3,040-47.65 1,000-47.60 1,250-47.70
3,750-47.60 340-47.70 Y280-47.70 5,110-47.70 Y260-47.70
24,400-47.70 40-47.65 X10-47.675 890-47.70 150-47.65
2,870-47.70 X10-47.675 7,690-47.70 Y380-47.70
2,050-47.70 16,640-47.65 2,490-47.60 760-47.65
21,490-47.60 1,680-47.55 Y180-47.60 1,000-47.60
100-47.55 Y180-47.60 650-47.55 X10-47.575 130-47.55
1,040-47.60 Y110-47.60 2,500-47.60 Y40-47.60 800-47.55
Y80-47.60 3,180-47.60 150-47.55 440-47.60 1,000-47.55
2,460-47.60 150-47.55 6,980-47.60 Y230-47.60 280-47.60
Y430-47.60 7,250-47.60 2,120-47.55 5,640-47.60
Y70-47.60 980-47.60 Y420-47.60 1,210-47.60 24,550-47.65
15,220-47.70 530-47.75 Y800-47.65 6,100-47.75 10-47.70
200-47.75 10-47.70 20,100-47.75 Y630-47.75 1,500-47.75
Y10-47.75 110-47.75 Y140-47.75 900-47.75 8,290-47.80
14,830-47.75 26,600-47.70 100-47.65 3,570-47.70
Y360-47.70 6,560-47.70 3,930-47.75 310-47.70 Y850-47.70
470-47.70 Y70-47.70 400-47.70 Y200-47.70 1,500-47.70
Y100-47.70 390-47.70 Y100-47.70 1,140-47.70 620-47.75
40-47.70 1,240-47.75 1,040-47.70 3,940-47.65 150-47.60
60-47.55 380-47.60 930-47.65 ]< 9,800-47.70
U1,830-47.70 66,010-47.70 >
9868 小鵬汽車－Ｗ < U100-34.20 26,800-34.20 U300-34.20 2,300-34.20
U1,000-34.20 300-34.20 >[ 900-34.35 1,300-34.40
2,200-34.50 1,100-34.40 4,600-34.50 Y500-34.55
200-34.55 400-34.50 1,200-34.55 400-34.50 2,700-34.55
1,000-34.60 1,500-34.65 500-34.60 2,100-34.65
Y400-34.65 100-34.65 500-34.60 3,300-34.55 19,700-34.50
3,000-34.45 Y300-34.40 2,800-34.40 1,100-34.30
Y3,200-34.30 3,100-34.30 Y100-34.30 100-34.25
3,700-34.30 300-34.25 1,200-34.30 1,600-34.25
1,800-34.35 3,700-34.40 6,200-34.35 700-34.40 400-34.25
700-34.35 1,300-34.25 11,300-34.35 6,200-34.40
500-34.35 Y200-34.35 300-34.35 Y400-34.30 1,400-34.50
100-34.45 3,000-34.35 100-34.50 800-34.35 1,000-34.45
6,000-34.35 200-34.30 100-34.20 36,000-34.35
1,000-34.30 500-34.35 6,600-34.20 1,500-34.10
8,000-34.25 7,600-34.15 9,600-34.25 400-34.30
1,200-34.15 1,000-34.25 800-34.15 800-34.25 2,500-34.20
400-34.15 7,700-34.25 400-34.15 1,200-34.30 5,000-34.20
8,900-34.15 600-34.20 2,500-34.10 3,300-34.15
2,300-34.20 1,000-34.15 6,500-34.20 Y1,000-34.20
2,000-34.20 Y500-34.20 100-34.20 1,000-34.15
4,700-34.25 100-34.20 1,200-34.25 11,300-34.20
Y3,500-34.20 300-34.20 300-34.15 400-34.25 4,600-34.15
5,400-34.25 1,200-34.15 1,100-34.10 400-34.15
1,300-34.25 500-34.15 10,400-34.25 8,200-34.30
500-34.35 700-34.25 700-34.30 1,000-34.35 2,200-34.40
5,600-34.45 300-34.50 2,400-34.40 800-34.35 9,200-34.45
100-34.50 1,600-34.45 500-34.50 900-34.40 D1-34.75
5,200-34.40 12,400-34.35 2,700-34.30 1,900-34.35
1,800-34.40 62,800-34.45 1,300-34.40 200-34.50
1,200-34.35 1,300-34.50 4,600-34.45 Y1,200-34.45
1,800-34.45 6,600-34.50 800-34.55 7,600-34.45 700-34.40
300-34.50 Y500-34.45 5,000-34.40 100-34.50 5,400-34.40
4,900-34.35 1,300-34.30 5,000-34.25 100-34.20
1,000-34.30 Y1,800-34.25 21,200-34.25 7,000-34.30
400-34.35 500-34.30 3,600-34.25 15,400-34.20
3,600-34.15 13,700-34.10 5,000-34.05 90,800-34.00
700-33.95 6,500-33.85 600-33.90 1,200-33.85 100-33.95
Y2,600-33.95 900-33.95 1,000-33.90 40,800-34.00
200-33.95 19,800-34.00 1,900-34.05 10,700-34.00
10,500-34.05 20,500-34.10 2,000-34.15 Y100-34.15
1,300-34.15 10,500-34.10 1,200-34.05 Y2,000-34.05
1,700-34.05 1,000-34.10 2,100-34.00 15,100-34.05
4,400-34.10 1,000-34.15 10,000-34.20 100-34.15
1,200-34.20 13,500-34.10 200-34.15 2,300-34.20
13,400-34.25 Y400-34.30 3,700-34.30 5,000-34.25
100-34.20 100-34.25 D23-34.30 2,900-34.30 300-34.35
5,000-34.30 400-34.35 3,100-34.40 3,700-34.45
5,700-34.35 3,200-34.30 800-34.25 1,400-34.30
1,100-34.25 3,800-34.30 200-34.25 3,600-34.20
3,200-34.15 5,200-34.10 8,600-34.15 3,100-34.20
6,400-34.15 3,500-34.10 15,900-34.05 1,000-34.00
2,200-34.10 Y100-34.10 200-34.10 Y100-34.10
17,600-34.10 D2-34.15 2,500-34.10 1,000-34.05 D1-34.15
3,700-34.05 3,200-34.10 1,800-34.05 35,000-34.00
Y1,200-34.00 14,500-34.00 1,200-34.05 7,500-34.10
16,700-34.15 3,700-34.10 100-34.15 1,100-34.10
5,900-34.05 21,400-34.10 1,200-34.15 Y100-34.15
2,800-34.15 3,300-34.10 800-34.15 5,500-34.05 800-34.10
2,000-34.05 31,300-34.00 200-34.05 22,300-34.00
Y1,700-34.00 9,400-34.05 11,600-34.10 800-34.15
Y4,900-34.15 3,300-34.15 1,000-34.20 Y100-34.20
10,200-34.20 400-34.15 100-34.20 4,100-34.25
2,700-34.30 2,300-34.35 7,200-34.30 500-34.35
1,000-34.30 3,000-34.35 Y500-34.35 2,600-34.35
900-34.40 Y1,000-34.40 5,000-34.40 400-34.45 100-34.40
1,300-34.45 1,300-34.50 Y1,000-34.50 2,200-34.50
13,000-34.55 300-34.60 100-34.55 2,000-34.60
2,900-34.55 1,800-34.50 700-34.55 7,900-34.45
6,500-34.55 18,700-34.60 3,800-34.70 Y1,000-34.70
7,700-34.70 600-34.75 500-34.70 6,000-34.75 Y100-34.70
5,000-34.70 15,400-34.75 500-34.80 Y2,000-34.80
1,700-34.80 2,700-34.85 Y500-34.85 5,500-34.85
6,800-34.90 1,200-34.85 8,100-34.80 800-34.90
22,200-34.95 5,000-34.90 1,000-34.95 2,800-34.90
1,000-34.85 4,600-34.90 100-34.95 2,000-34.90
Y300-34.90 11,200-34.95 1,300-35.00 Y100-35.00
9,600-35.00 3,000-35.05 2,300-35.10 2,200-35.05
300-35.10 400-35.05 1,000-35.10 Y200-35.10 500-35.15
5,200-35.10 800-35.15 500-35.10 6,600-35.05 1,000-35.10
2,100-35.00 Y100-35.00 4,600-35.00 100-35.05 100-35.00
5,000-34.95 700-35.00 Y200-35.00 600-35.00 100-35.05
7,300-34.95 200-35.05 100-34.95 1,000-34.90 500-34.95
1,500-34.90 3,700-34.95 3,900-34.85 100-34.90 100-34.85
37,100-34.90 2,400-34.95 100-35.00 700-34.95 400-35.00
400-34.95 5,000-35.00 5,200-35.05 1,800-35.00 100-35.05
400-35.00 100-35.05 700-35.10 2,600-35.05 100-35.10
1,000-35.05 4,500-35.00 Y200-35.00 3,600-35.00
800-35.05 8,400-35.00 1,700-35.05 Y200-35.05 800-35.05
400-35.10 2,800-35.05 500-35.10 900-35.05 5,000-35.10
3,400-35.15 4,100-35.10 200-35.15 2,500-35.10
1,100-35.15 Y300-35.10 3,100-35.10 100-35.15 400-35.10
14,200-35.15 400-35.20 2,800-35.15 900-35.20 600-35.15
100-35.20 300-35.15 3,600-35.20 Y1,100-35.20
1,400-35.20 200-35.25 16,500-35.20 100-35.15 500-35.20
1,200-35.15 21,600-35.20 2,100-35.15 Y700-35.20
700-35.20 Y300-35.20 100-35.20 1,900-35.15 10,300-35.20
100-35.15 100-35.20 2,000-35.15 8,900-35.10 300-35.05
300-35.15 300-35.10 1,800-35.05 20,000-35.15 Y700-35.15
400-35.15 6,100-35.10 15,200-35.15 3,600-35.20
500-35.25 3,600-35.20 17,000-35.25 100-35.30 Y100-35.30
200-35.25 17,200-35.30 Y3,100-35.30 2,800-35.30
100-35.35 1,600-35.30 2,200-35.25 4,200-35.30
3,300-35.25 6,800-35.30 15,700-35.35 600-35.40
2,600-35.35 6,100-35.40 Y200-35.40 300-35.40 200-35.45
4,300-35.40 100-35.45 1,900-35.40 100-35.45 1,400-35.40
4,300-35.45 100-35.50 700-35.45 64,200-35.50 Y400-35.50
8,700-35.50 2,000-35.55 600-35.45 600-35.50 100-35.55
300-35.50 8,300-35.45 200-35.50 3,600-35.45 1,000-35.40
200-35.50 900-35.40 2,000-35.35 300-35.40 3,900-35.35
6,300-35.40 15,500-35.45 400-35.50 600-35.45 200-35.50
5,000-35.45 2,200-35.50 2,100-35.45 1,800-35.50
5,800-35.45 100-35.50 Y900-35.45 1,500-35.50
1,200-35.40 700-35.45 200-35.50 2,000-35.45 Y300-35.45
800-35.45 Y600-35.45 700-35.45 500-35.50 2,700-35.45
100-35.50 3,400-35.40 Y1,100-35.40 300-35.40 400-35.45
3,800-35.50 3,800-35.45 300-35.50 1,200-35.45 300-35.40
2,100-35.50 300-35.45 700-35.40 2,000-35.35 100-35.45
3,500-35.35 100-35.40 300-35.35 1,800-35.30 200-35.35
800-35.30 8,100-35.35 7,500-35.40 200-35.45 300-35.40
Y100-35.40 300-35.40 100-35.35 Y200-35.35 2,900-35.35
300-35.40 2,000-35.35 1,000-35.40 300-35.45 1,000-35.40
300-35.45 5,700-35.40 5,200-35.45 7,800-35.40 300-35.45
200-35.40 2,200-35.35 200-35.40 3,300-35.30 200-35.35
7,900-35.30 2,000-35.25 100-35.30 15,300-35.25
400-35.30 5,300-35.25 400-35.30 7,900-35.25 200-35.30
200-35.25 1,600-35.30 8,200-35.25 Y300-35.25 700-35.25
300-35.30 1,600-35.25 3,300-35.20 100-35.30 600-35.20
1,600-35.30 4,100-35.20 100-35.25 1,700-35.15 100-35.25
400-35.20 1,000-35.15 1,000-35.20 300-35.15 2,200-35.20
Y300-35.20 100-35.20 500-35.25 ]/-//[ 2,000-35.20
800-35.25 100-35.20 Y100-35.20 100-35.25 3,100-35.20
900-35.15 100-35.20 9,800-35.10 300-35.20 400-35.10
1,000-35.05 100-35.10 D50-35.20 15,600-35.05 500-35.10
4,400-35.00 1,000-34.95 200-35.05 3,100-35.00 100-35.05
1,000-34.95 200-35.00 500-34.95 300-35.00 Y100-35.00
2,700-35.00 1,000-35.05 Y400-35.05 2,700-35.05
100-35.10 1,700-35.05 8,300-35.00 4,600-35.10
3,200-35.15 Y300-35.15 500-35.15 100-35.20 300-35.15
200-35.20 1,500-35.15 2,800-35.20 1,000-35.15 400-35.20
2,000-35.15 Y100-35.15 200-35.15 900-35.20 1,000-35.15
5,900-35.20 1,300-35.25 1,700-35.20 400-35.25
1,500-35.20 1,600-35.25 Y200-35.25 800-35.25 500-35.30
100-35.20 8,900-35.30 Y600-35.30 1,700-35.30
2,000-35.35 300-35.30 300-35.35 1,000-35.30 500-35.35
Y300-35.30 100-35.30 100-35.35 1,400-35.30 Y200-35.30
1,300-35.30 5,500-35.25 1,100-35.20 100-35.25 700-35.20
1,600-35.15 300-35.20 300-35.15 100-35.20 1,000-35.15
Y100-35.15 5,400-35.15 200-35.20 200-35.15 1,100-35.20
Y100-35.15 100-35.15 100-35.20 1,200-35.15 300-35.20
100-35.15 Y300-35.15 300-35.20 300-35.15 100-35.20
Y200-35.15 6,300-35.15 Y400-35.15 1,000-35.15
3,300-35.20 300-35.25 200-35.15 500-35.20 900-35.25
100-35.30 Y300-35.25 200-35.25 200-35.30 Y200-35.20
1,700-35.20 Y300-35.20 600-35.20 Y300-35.20 200-35.20
1,000-35.15 300-35.20 1,100-35.10 300-35.20 100-35.10
100-35.20 100-35.10 Y300-35.15 100-35.20 2,100-35.10
100-35.15 100-35.10 100-35.15 200-35.10 Y200-35.10
1,400-35.10 100-35.15 100-35.10 100-35.15 400-35.10
100-35.15 100-35.10 300-35.15 200-35.10 100-35.15
100-35.10 100-35.15 Y100-35.15 200-35.10 200-35.15
Y200-35.10 200-35.10 1,700-35.15 Y100-35.15 1,100-35.15
Y500-35.15 100-35.20 Y200-35.15 1,000-35.20 100-35.15
1,600-35.20 1,700-35.25 Y300-35.20 1,100-35.20
Y200-35.20 1,500-35.20 1,100-35.15 600-35.10 200-35.15
300-35.10 200-35.15 200-35.10 200-35.15 200-35.10
1,200-35.15 400-35.20 100-35.10 200-35.20 100-35.10
2,000-35.20 800-35.25 200-35.20 100-35.25 100-35.20
100-35.25 100-35.20 9,800-35.25 300-35.30 700-35.25
8,800-35.30 Y100-35.25 22,000-35.30 700-35.35
1,100-35.30 7,000-35.35 400-35.40 500-35.35 Y300-35.30
2,800-35.30 20,300-35.35 5,400-35.40 200-35.45
800-35.35 100-35.30 200-35.40 1,500-35.30 400-35.25
100-35.30 100-35.25 13,500-35.30 5,500-35.35 800-35.40
100-35.35 Y600-35.35 3,200-35.35 Y100-35.35 300-35.35
100-35.40 100-35.30 7,400-35.35 6,200-35.40 400-35.35
2,500-35.40 Y100-35.35 700-35.40 Y300-35.35 4,200-35.40
4,800-35.45 100-35.40 Y200-35.40 400-35.45 Y300-35.40
100-35.45 4,500-35.40 100-35.45 200-35.35 200-35.40
1,300-35.35 100-35.40 400-35.35 5,900-35.40 600-35.45
Y300-35.40 100-35.40 100-35.45 400-35.40 300-35.45
200-35.40 300-35.45 200-35.40 100-35.45 Y200-35.40
1,000-35.40 100-35.45 Y100-35.40 300-35.40 6,800-35.45
Y500-35.45 300-35.45 1,700-35.50 1,700-35.45
5,100-35.40 Y400-35.40 600-35.40 500-35.45 3,900-35.35
100-35.40 Y100-35.30 100-35.30 100-35.35 200-35.30
200-35.35 200-35.30 Y100-35.35 1,000-35.30 100-35.35
Y200-35.30 1,000-35.30 100-35.35 200-35.25 1,400-35.30
400-35.35 Y300-35.30 100-35.35 300-35.30 100-35.35
3,400-35.30 1,500-35.25 100-35.30 Y100-35.25 700-35.25
5,100-35.20 Y300-35.20 3,600-35.20 100-35.25 200-35.20
Y200-35.20 1,000-35.20 Y100-35.20 300-35.20 Y200-35.20
1,500-35.20 100-35.25 2,300-35.20 Y600-35.20 600-35.20
100-35.25 Y600-35.20 2,000-35.20 100-35.25 100-35.15
800-35.20 8,300-35.15 Y100-35.15 1,800-35.15 300-35.20
800-35.15 200-35.10 1,800-35.15 3,600-35.20 5,400-35.25
300-35.20 13,300-35.25 20,000-35.30 600-35.25 400-35.30
D16-35.15 3,000-35.25 2,600-35.30 19,700-35.35
6,500-35.40 700-35.35 Y300-35.30 100-35.30 5,100-35.35
1,000-35.30 100-35.35 2,100-35.30 Y400-35.30 300-35.30
Y300-35.30 100-35.30 1,200-35.25 Y200-35.30 1,000-35.25
7,300-35.30 300-35.35 Y100-35.35 200-35.30 200-35.35
200-35.30 Y400-35.30 2,700-35.35 Y300-35.30 1,300-35.30
Y300-35.30 300-35.30 300-35.35 200-35.30 200-35.35
4,700-35.30 100-35.35 1,300-35.30 7,800-35.35 200-35.40
400-35.35 200-35.40 Y400-35.35 1,600-35.35 Y400-35.35
1,700-35.35 900-35.30 100-35.35 2,200-35.30 100-35.35
100-35.30 Y200-35.30 2,400-35.30 100-35.35 6,000-35.30
100-35.35 2,000-35.30 100-35.35 2,700-35.30 2,700-35.35
100-35.30 100-35.40 Y900-35.35 100-35.35 Y100-35.35
1,100-35.35 Y500-35.35 1,100-35.35 1,000-35.30
100-35.40 Y400-35.35 400-35.35 7,100-35.40 Y200-35.40
4,600-35.40 400-35.45 Y700-35.40 8,600-35.45 100-35.50
800-35.45 200-35.50 800-35.45 6,900-35.50 16,400-35.45
500-35.50 1,300-35.45 100-35.50 6,300-35.45 200-35.50
1,600-35.45 Y2,000-35.50 100-35.50 700-35.45 100-35.50
200-35.45 100-35.50 100-35.45 100-35.50 700-35.45
100-35.50 100-35.45 Y200-35.45 1,000-35.45 100-35.50
300-35.45 4,600-35.50 1,000-35.45 2,500-35.50
Y2,400-35.50 900-35.50 Y500-35.50 13,600-35.50
Y200-35.50 100-35.50 700-35.55 1,000-35.50 22,300-35.55
300-35.50 13,000-35.55 Y1,300-35.55 3,000-35.55
Y1,200-35.55 4,800-35.55 400-35.60 1,200-35.55
81,400-35.60 Y700-35.60 4,600-35.60 8,200-35.65
400-35.60 6,100-35.65 1,100-35.60 10,000-35.65
700-35.70 4,600-35.60 6,900-35.65 100-35.60 200-35.55
11,600-35.65 300-35.70 1,200-35.65 100-35.70
11,400-35.65 200-35.70 5,700-35.65 2,500-35.70
3,800-35.65 Y400-35.65 100-35.70 600-35.60 Y700-35.70
400-35.70 4,000-35.65 Y3,100-35.65 200-35.70 500-35.65
Y300-35.65 20,400-35.70 1,900-35.75 6,100-35.70
400-35.75 3,700-35.70 100-35.75 13,200-35.65 400-35.70
800-35.65 7,600-35.60 300-35.65 700-35.60 100-35.55
100-35.60 1,900-35.55 100-35.60 700-35.55 100-35.60
700-35.55 200-35.60 100-35.55 100-35.60 200-35.55
100-35.60 100-35.55 100-35.60 5,100-35.55 200-35.60
100-35.55 1,500-35.50 100-35.55 500-35.50 2,500-35.55
Y100-35.55 10,100-35.55 600-35.60 100-35.55 400-35.60
1,000-35.55 600-35.60 200-35.55 100-35.60 1,000-35.55
Y200-35.55 1,000-35.55 100-35.60 200-35.55 100-35.60
600-35.55 100-35.60 500-35.55 100-35.60 1,000-35.55
Y1,000-35.55 600-35.55 100-35.60 1,800-35.55 100-35.60
100-35.55 100-35.60 1,700-35.55 Y100-35.55 400-35.55
100-35.60 600-35.55 200-35.60 600-35.55 Y300-35.55
1,400-35.55 Y400-35.55 300-35.55 Y400-35.55 300-35.55
13,200-35.50 400-35.55 8,900-35.50 200-35.55 100-35.45
200-35.55 1,400-35.45 600-35.55 Y100-35.50 1,400-35.50
100-35.55 600-35.50 Y1,000-35.50 100-35.55 Y700-35.50
1,000-35.50 200-35.55 2,100-35.50 1,000-35.45 300-35.50
3,800-35.45 100-35.50 16,800-35.40 1,500-35.45
100-35.40 15,400-35.45 500-35.50 1,500-35.45 100-35.50
1,200-35.40 4,400-35.50 Y1,300-35.50 8,500-35.50
600-35.55 200-35.50 1,100-35.55 400-35.50 Y1,200-35.50
5,000-35.55 Y6,200-35.55 19,400-35.55 2,300-35.60
6,200-35.55 300-35.60 11,700-35.55 300-35.60 Y400-35.55
17,500-35.60 300-35.65 900-35.60 2,500-35.55 Y100-35.55
4,000-35.55 3,400-35.60 Y200-35.55 200-35.60 Y600-35.55
1,200-35.60 1,200-35.55 21,800-35.60 600-35.65
Y1,100-35.60 100-35.65 3,200-35.60 600-35.65 200-35.60
1,100-35.55 100-35.60 6,300-35.55 1,900-35.60
1,400-35.55 2,000-35.50 100-35.60 1,000-35.50 400-35.60
7,600-35.55 100-35.60 14,000-35.55 100-35.60
1,900-35.55 12,600-35.50 1,500-35.55 8,200-35.45
300-35.55 3,900-35.45 1,800-35.40 200-35.50 3,000-35.45
200-35.50 1,000-35.40 2,500-35.45 100-35.50 1,100-35.40
100-35.50 X100-35.50 1,500-35.45 100-35.50 3,900-35.45
100-35.40 200-35.45 1,500-35.40 400-35.45 3,900-35.40
23,200-35.45 100-35.50 31,200-35.45 400-35.50
3,700-35.40 1,600-35.45 200-35.50 5,100-35.45
65,300-35.40 2,000-35.45 400-35.35 200-35.45
12,900-35.40 2,500-35.35 400-35.40 7,700-35.35
700-35.45 21,100-35.35 5,300-35.30 800-35.40 600-35.30
1,500-35.35 100-35.40 3,000-35.35 26,600-35.40
100-35.35 800-35.40 Y100-35.40 19,200-35.40
30,600-35.45 700-35.40 2,300-35.35 17,400-35.30
600-35.45 100-35.40 200-35.35 200-35.30 100-35.45
400-35.40 Y100-35.40 3,700-35.40 100-35.45 900-35.40
7,600-35.45 Y1,000-35.45 1,600-35.45 1,300-35.40
300-35.50 100-35.40 3,000-35.45 14,600-35.40
X800-35.375 5,800-35.40 100-35.45 25,000-35.40
200-35.45 1,700-35.40 Y1,700-35.40 700-35.40 Y200-35.40
5,200-35.40 100-35.45 3,800-35.40 100-35.45 5,700-35.40
200-35.45 3,700-35.40 100-35.45 D57-35.05 6,600-35.35
64,000-35.45 200-35.35 100-35.45 Y8,700-35.45
10,600-35.45 2,400-35.40 18,800-35.45 600-35.50
1,700-35.45 52,700-35.50 300-35.40 1,700-35.50
200-35.40 500-35.50 1,600-35.40 200-35.50 1,100-35.45
200-35.50 5,200-35.45 Y300-35.45 200-35.45 100-35.50
400-35.45 100-35.50 2,100-35.45 1,000-35.40 2,800-35.45
100-35.40 4,400-35.50 100-35.40 5,300-35.50 1,700-35.45
100-35.50 600-35.45 700-35.50 Y4,400-35.50 200-35.50
1,000-35.45 Y300-35.45 300-35.45 Y400-35.50 3,500-35.50
500-35.45 9,500-35.50 Y2,000-35.50 100-35.50
1,200-35.45 200-35.50 1,400-35.45 Y100-35.45 100-35.50
900-35.45 1,000-35.50 200-35.45 Y1,600-35.50
1,600-35.50 1,000-35.45 100-35.50 200-35.45 X100-35.475
1,500-35.45 1,600-35.50 500-35.40 900-35.50 1,800-35.40
100-35.50 1,000-35.45 Y100-35.50 400-35.40 ]<
U800-35.40 27,900-35.40 U400-35.40 259,800-35.40
U5,400-35.40 >
9869 海倫司 < >[ 500-3.30 1,000-3.28 500-3.27 500-3.23 Y1,000-3.16
7,000-3.18 1,500-3.20 2,500-3.21 10,500-3.25 500-3.26
3,000-3.22 ]/-//[ 500-3.21 500-3.20 3,500-3.18 500-3.15
1,000-3.20 ]< 2,500-3.22 >
9877 健世科技－Ｂ < >[ ]/-//[ 200-12.50 ]< 400-12.80 >
9878 匯通達網絡 < >[ 200-29.20 200-29.10 300-29.00 100-29.75 300-28.70
100-28.55 100-29.25 500-28.50 300-28.40 200-28.30
100-28.20 100-28.70 200-28.40 400-28.30 200-28.20
800-28.35 100-28.40 100-28.25 300-28.40 100-28.30
100-28.25 100-28.30 100-28.45 100-28.30 400-28.50
Y100-28.50 3,200-28.50 Y100-28.50 400-28.50 200-28.45
200-28.50 100-28.45 100-28.40 Y100-28.45 400-28.40
100-28.45 300-28.30 200-28.25 100-28.50 200-28.35
100-28.25 100-28.65 100-28.35 200-28.40 100-28.65
100-28.40 100-28.65 200-28.40 Y100-28.40 200-28.35
100-28.55 300-28.40 100-28.55 300-28.30 3,300-28.35
1,100-28.30 100-28.20 200-28.50 600-28.15 800-28.10
100-28.40 200-28.20 100-28.10 100-28.35 200-28.10
100-28.35 500-28.10 200-28.35 700-28.10 100-28.00
100-28.35 100-28.10 200-28.35 300-28.10 100-28.05
100-28.00 300-28.30 100-28.25 300-28.00 900-28.25
200-28.05 700-28.25 100-28.05 100-28.10 300-28.25
300-28.05 100-28.25 200-28.05 1,900-28.25 1,200-28.30
300-28.35 300-28.40 100-28.50 100-28.55 3,400-28.40
200-28.15 200-28.50 200-28.20 Y100-28.20 100-28.15
300-28.10 500-28.30 300-28.10 Y100-28.30 400-28.10
400-28.05 500-28.00 100-28.25 1,000-28.00 100-28.20
400-28.00 ]/-//[ 800-28.00 100-28.05 100-27.90
1,300-28.05 Y2,000-28.05 300-28.05 100-28.10 400-28.25
500-28.30 Y100-28.30 200-28.80 100-28.15 100-28.35
3,000-28.20 400-28.40 1,800-28.15 100-28.10 100-28.35
300-28.10 200-28.05 Y300-28.10 100-28.15 100-28.30
200-28.15 Y300-28.10 100-28.05 1,000-28.10 100-28.05
100-28.25 500-28.10 100-28.25 100-28.10 800-28.25
900-28.30 100-28.25 200-28.40 100-28.30 100-28.55
100-28.50 1,000-28.35 100-28.25 100-28.40 100-28.20
3,500-28.25 800-28.40 300-28.25 100-28.40 200-28.20
100-28.40 100-28.20 1,500-28.40 200-28.45 100-28.65
100-28.70 1,000-28.75 Y800-28.70 600-28.75 Y200-28.75
100-28.75 200-28.85 100-28.75 4,200-28.60 700-28.75
Y400-28.60 100-28.60 300-28.75 200-28.85 500-28.60
100-28.75 100-28.85 900-28.70 100-28.75 100-28.70
100-28.65 100-28.80 200-28.65 500-28.70 Y200-28.80
200-28.80 Y100-28.80 1,300-28.80 100-28.75 900-28.80
400-28.75 4,600-28.70 100-28.85 200-28.75 400-28.65
100-28.85 800-28.75 100-28.85 300-28.75 400-28.85
Y100-28.75 400-28.75 200-28.85 100-28.80 400-28.75
1,700-28.85 1,400-28.90 400-28.95 500-29.00 Y100-28.90
100-29.00 100-29.25 100-29.20 600-29.00 100-28.90
100-29.20 100-28.90 100-29.20 200-28.90 100-29.20
300-28.90 100-29.20 400-28.90 600-28.85 300-28.80
100-29.05 100-28.80 Y200-28.80 100-29.00 1,000-28.80
100-29.00 200-28.75 300-29.00 100-28.75 200-29.00
100-28.75 700-29.00 100-28.75 200-29.00 Y100-29.00
400-29.00 200-28.75 400-29.00 200-28.80 700-29.00
200-28.80 400-29.00 400-29.05 300-29.10 400-28.80
100-28.75 200-29.10 200-28.80 100-29.05 100-29.10
100-28.80 ]< 5,500-28.75 >
9880 優必選 < >[ Y50-86.65 ]/-//[ 200-87.95 50-89.00 100-88.95
450-89.00 ]< >
9882 永聯豐控股 < >[ ]/-//[ 15,000-2.16 10,000-2.17 5,000-2.28 ]< >
9885 藥師幫 < >[ 4,000-6.43 2,400-6.42 3,000-6.37 Y1,000-6.37
6,400-6.37 4,400-6.36 1,000-6.38 Y3,800-6.38 5,000-6.38
600-6.39 1,400-6.38 6,000-6.40 Y600-6.40 2,400-6.40
2,000-6.42 2,400-6.43 400-6.41 1,000-6.46 1,000-6.47
1,200-6.46 1,000-6.47 Y21,000-6.47 Y21,600-6.48
7,000-6.49 Y6,400-6.49 1,200-6.54 200-6.55 Y1,000-6.55
2,400-6.55 4,200-6.59 ]/-//[ 4,000-6.55 400-6.61
Y5,600-6.61 6,400-6.61 2,000-6.60 2,000-6.61 1,000-6.59
3,400-6.64 200-6.68 1,400-6.70 200-6.71 600-6.73
Y400-6.70 Y200-6.68 1,000-6.68 4,600-6.62 3,000-6.61
7,400-6.62 400-6.61 400-6.65 800-6.60 Y1,200-6.60
Y400-6.67 1,200-6.67 ]< 14,800-6.68 U2,000-6.68
800-6.68 >
9888 百度集團－ＳＷ < P408-102.369 P1,342-102.368 P54,100-102.60
U150-103.00 300-103.00 U500-103.00 18,400-103.00
U300-103.00 24,900-103.00 U50-103.00 30,250-103.00 >[
300-103.30 D20-102.00 4,800-103.30 Y200-103.30
1,900-103.00 250-103.20 450-103.30 650-103.40
300-103.10 50-103.30 2,550-103.40 450-103.50
3,350-103.30 250-103.40 150-103.30 900-103.20
1,850-103.30 10,150-103.20 3,100-103.30 400-103.40
200-103.20 150-103.30 600-103.40 700-103.30 250-103.50
4,250-103.30 500-103.20 1,650-103.40 5,400-103.50
Y950-103.60 10,800-103.50 150-103.40 Y250-103.60
900-103.50 7,300-103.60 1,300-103.40 Y1,500-103.60
1,850-103.60 Y200-103.60 39,600-103.60 950-103.70
2,550-103.80 250-103.60 3,450-103.70 3,300-103.60
250-103.50 800-103.40 150-103.50 50-103.60 D20-102.10
2,100-103.50 D38-103.80 3,800-103.50 400-103.60
1,350-103.50 5,350-103.40 100-103.30 500-103.20
400-103.30 5,350-103.40 250-103.50 D4-102.80
1,600-103.40 100-103.30 1,150-103.40 17,200-103.50
450-103.60 200-103.50 650-103.70 250-103.50
1,050-103.60 4,600-103.50 2,550-103.40 200-103.30
2,450-103.40 250-103.50 D6-102.90 4,100-103.50
3,800-103.60 3,050-103.50 1,750-103.60 1,900-103.50
2,300-103.40 350-103.30 500-103.50 650-103.40
100-103.30 12,250-103.40 950-103.50 5,400-103.40
1,000-103.30 1,200-103.40 6,850-103.30 5,750-103.20
800-103.10 250-103.30 950-103.20 150-103.10
3,300-103.20 3,200-103.10 650-103.00 4,350-103.10
150-103.00 3,150-103.10 50-103.00 750-103.10
1,300-103.20 100-103.30 X50-103.30 800-103.30
1,250-103.40 550-103.50 50-103.30 2,750-103.40
1,700-103.30 50-103.40 1,600-103.20 2,400-103.10
1,800-103.20 2,550-103.30 1,650-103.40 4,900-103.30
2,600-103.20 250-103.10 X700-103.26 50-103.10
1,300-103.20 1,250-103.30 150-103.40 500-103.20
850-103.30 1,600-103.20 350-103.10 1,800-103.20
X50-103.229 3,550-103.30 500-103.40 3,600-103.30
200-103.40 5,050-103.30 Y300-103.30 1,900-103.30
X50-103.305 650-103.30 400-103.40 6,950-103.30
350-103.40 5,150-103.30 750-103.20 4,600-103.30
1,200-103.40 X600-103.30 3,150-103.40 X50-103.40
Y150-103.30 1,600-103.30 6,000-103.20 X50-103.20
4,900-103.20 50-103.10 X50-103.25 2,900-103.30
1,000-103.40 X50-103.35 650-103.40 X50-103.40
3,350-103.40 12,550-103.30 X400-103.30 150-103.40
850-103.50 100-103.40 1,650-103.30 10,250-103.20
8,100-103.10 Y250-103.10 100-103.10 Y250-103.10
800-103.10 50-103.20 5,600-103.10 1,250-103.00
350-103.10 X150-103.248 17,950-103.00 800-102.90
7,000-102.80 950-102.90 350-103.00 350-102.90
X1,350-102.90 X250-102.80 1,200-102.90 600-102.80
150-102.70 X250-102.70 6,050-102.70 X50-102.895
300-102.70 300-102.80 X250-102.70 3,300-102.70
3,700-102.60 4,650-102.70 X300-102.70 300-102.80
X250-102.60 X250-102.70 2,500-102.60 500-102.50
X250-102.50 50-102.50 9,750-102.60 450-102.70
X600-102.60 16,650-102.60 450-102.50 X250-102.55
200-102.40 X250-102.40 8,600-102.50 3,400-102.60
150-102.70 X250-102.50 1,800-102.70 X400-102.70
X250-102.65 500-102.70 1,150-102.80 X200-102.80
100-102.90 1,200-102.80 X250-102.75 3,000-102.70
X250-102.70 1,650-102.70 X200-102.70 2,200-102.70
300-102.80 X750-102.70 X100-102.718 3,050-102.80
300-102.90 500-102.80 3,500-102.90 X200-102.90
200-102.90 850-102.80 X250-102.70 X50-102.80
X300-102.85 1,750-102.80 X250-102.85 150-102.80
1,050-102.70 X150-102.75 24,550-102.70 X250-102.50
X250-102.60 10,450-102.60 550-102.70 X250-102.50
250-102.60 X150-102.55 450-102.60 X200-102.65
800-102.70 X400-102.70 550-102.80 X200-102.75
1,400-102.80 X200-102.75 200-102.80 100-102.90
1,000-102.80 250-102.90 X150-102.85 300-102.90
X100-102.715 2,050-102.80 X200-102.85 650-102.90
X1,000-102.80 X50-102.824 X150-102.85 800-102.90
Y50-102.90 3,350-102.90 400-103.00 2,400-102.90
150-103.00 X250-102.80 33,250-102.80 50-102.70
X50-102.70 X250-102.60 X200-102.70 650-102.80
700-102.70 X100-102.75 13,400-102.80 800-102.90
X250-102.80 100-102.90 X200-102.85 450-102.90
X100-102.85 50-102.80 X50-102.90 600-102.90 X250-102.80
X200-102.95 150-103.00 150-102.90 X250-103.00
1,200-103.00 Y250-103.00 450-103.00 650-103.10
450-103.20 X150-103.10 1,500-103.20 2,300-103.10
150-103.00 2,200-103.20 X100-102.858 X250-103.00
100-103.20 4,450-103.10 2,150-103.20 50-103.30
X250-103.10 350-103.30 450-103.20 1,000-103.10
100-103.20 X50-103.10 1,600-103.20 X250-103.20
2,550-103.30 500-103.40 X300-103.20 14,450-103.40
16,550-103.50 X250-103.50 1,100-103.60 X250-103.50
2,150-103.60 11,400-103.70 750-103.80 X700-103.60
6,500-103.70 3,100-103.80 1,150-103.70 250-103.90
X250-103.70 4,450-103.80 700-103.70 1,000-103.80
3,800-103.60 1,450-103.70 250-103.80 X250-103.60
100-103.80 X100-103.529 200-103.80 400-103.70
X50-103.60 2,900-103.80 1,850-103.90 300-104.00
500-103.90 500-104.00 X250-103.80 500-103.90 350-103.80
950-103.90 50-103.80 9,350-104.00 X250-103.90
1,550-104.10 5,350-104.00 X300-103.90 2,900-103.90
1,300-103.80 Y200-103.80 3,650-103.80 2,000-103.70
Y250-103.80 6,300-103.60 X300-103.50 4,800-103.60
350-103.70 X250-103.50 450-103.60 3,700-103.50
X100-103.811 2,450-103.50 X300-103.40 1,850-103.50
6,500-103.40 X250-103.40 6,500-103.50 450-103.60
2,700-103.50 350-103.40 X250-103.40 50-103.50
X50-103.60 3,100-103.60 2,250-103.70 3,800-103.80
300-103.90 X250-103.70 550-103.80 100-103.70 100-103.80
X50-103.75 X50-103.80 1,800-103.80 50-103.70
2,550-103.80 350-103.90 X50-103.90 X300-103.70
X150-103.90 400-103.80 2,850-103.90 250-104.00
X50-103.90 17,650-104.00 900-104.10 X250-104.00
1,600-104.00 1,550-104.10 X100-103.755 7,200-104.00
14,250-104.10 1,050-104.20 X900-104.00 3,250-104.10
X250-104.00 1,400-104.20 1,000-104.10 3,800-104.20
150-104.30 1,100-104.20 X350-104.20 150-104.20
X250-104.10 1,200-104.20 150-104.30 450-104.10
200-104.20 3,700-104.10 X250-104.00 1,000-104.10
X100-104.106 2,000-104.10 8,300-104.20 X250-104.20
4,000-104.20 X250-104.10 3,750-104.20 1,000-104.30
150-104.20 4,800-104.30 X300-104.20 16,850-104.30
X250-104.30 900-104.40 X500-104.30 8,850-104.40
550-104.50 4,000-104.40 X500-104.30 450-104.50
350-104.40 37,450-104.50 X650-104.40 2,100-104.60
X250-104.40 150-104.60 X250-104.40 50-104.50
12,350-104.60 700-104.70 1,550-104.60 X250-104.50
X50-104.70 400-104.60 11,300-104.70 450-104.80
X250-104.70 4,200-104.80 Y250-104.80 100-104.80
Y250-104.80 100-104.80 350-104.90 X250-104.70
X50-104.455 5,750-104.80 X250-104.70 14,350-104.70
X250-104.60 650-104.70 X50-104.70 5,700-104.60
X250-104.50 500-104.50 7,750-104.60 500-104.70
X50-104.675 7,700-104.70 1,500-104.60 X600-104.50
2,950-104.60 500-104.70 200-104.60 2,850-104.70
400-104.80 50-104.60 D49-103.70 50-104.70 200-104.60
4,750-104.70 X250-104.60 500-104.80 800-104.70
X100-104.70 X1,000-104.60 3,100-104.70 550-104.80
X150-104.80 1,250-104.70 4,800-104.60 14,450-104.50
Y300-104.50 350-104.50 X850-104.40 450-104.70
2,450-104.50 Y2,000-104.50 6,600-104.50 Y2,000-104.50
6,050-104.50 250-104.40 5,650-104.50 X450-104.40
850-104.60 1,500-104.50 250-104.40 6,700-104.50
800-104.60 X250-104.40 2,100-104.40 500-104.60
3,250-104.40 1,100-104.60 X250-104.40 3,200-104.40
7,550-104.50 1,150-104.40 650-104.60 2,900-104.50
Y2,000-104.50 1,950-104.50 350-104.60 X550-104.40
6,600-104.50 X250-104.40 350-104.60 3,200-104.40
1,250-104.30 300-104.40 250-104.50 200-104.40
X400-104.30 X50-104.526 50-104.50 50-104.40 650-104.30
150-104.40 450-104.30 X50-104.30 X50-104.315 150-104.30
150-104.40 15,200-104.30 500-104.20 X250-104.20
4,150-104.20 Y100-104.20 8,650-104.20 Y450-104.20
400-104.20 400-104.10 D4-103.70 1,850-104.30
11,600-104.20 750-104.30 X500-104.10 3,350-104.30
X250-104.20 1,650-104.30 X350-104.30 150-104.40
3,950-104.30 X250-104.20 200-104.40 1,750-104.30
7,700-104.40 1,400-104.50 300-104.40 X250-104.30
100-104.30 X50-104.276 3,750-104.30 150-104.20
5,200-104.40 X250-104.20 4,400-104.40 850-104.20
Y400-104.20 3,750-104.20 X250-104.20 850-104.30
150-104.20 X250-104.10 2,050-104.20 100-104.30
400-104.20 3,250-104.30 200-104.40 X50-104.281
200-104.40 200-104.30 850-104.20 X550-104.10 750-104.20
900-104.10 1,250-104.20 250-104.10 600-104.20
300-104.10 Y100-104.10 ]/-//[ 600-104.10 1,050-104.00
2,500-103.90 4,900-103.80 4,550-103.70 350-103.90
250-104.00 950-103.90 5,300-103.80 X300-103.70
2,450-103.80 200-103.70 100-103.60 X250-103.60
12,600-103.80 X250-103.70 100-103.70 5,700-103.90
X250-103.80 X250-103.70 2,900-103.70 7,250-103.60
X250-103.50 150-103.60 X50-103.50 8,300-103.50
1,000-103.40 X250-103.30 7,900-103.40 X250-103.30
X50-103.70 200-103.50 5,100-103.40 50-103.30
Y150-103.30 3,500-103.30 1,550-103.40 X250-103.20
5,100-103.40 1,450-103.50 X200-103.50 2,400-103.50
X200-103.50 X500-103.40 600-103.60 1,000-103.70
Y150-103.70 5,200-103.70 6,850-103.80 3,550-103.90
1,800-103.80 400-103.70 X250-103.60 7,900-103.70
7,050-103.80 X250-103.70 3,000-103.80 550-103.90
X250-103.70 100-103.90 500-103.80 1,050-103.70
X300-103.60 900-103.70 1,100-103.80 X100-103.651
6,300-103.80 Y200-103.80 650-103.80 Y150-103.80
500-103.80 Y100-103.80 400-103.80 X50-103.80
3,750-103.70 X300-103.60 Y150-103.70 350-103.60
6,650-103.70 1,500-103.80 X250-103.60 100-103.70
2,500-103.60 X50-103.689 500-103.60 X350-103.60
2,350-103.60 200-103.70 500-103.60 X250-103.50
650-103.60 1,950-103.70 Y300-103.70 250-103.70
100-103.60 Y150-103.60 1,100-103.60 Y150-103.60
600-103.60 Y150-103.60 X300-103.50 Y50-103.50
700-103.50 X250-103.50 400-103.60 850-103.50
Y150-103.60 100-103.50 Y200-103.60 100-103.60
350-103.50 50-103.60 Y200-103.60 2,350-103.60
Y250-103.60 1,450-103.60 Y250-103.60 5,450-103.60
350-103.70 X50-103.605 150-103.70 7,850-103.60
X350-103.50 150-103.50 950-103.60 350-103.50 200-103.60
200-103.50 200-103.60 X50-103.593 1,000-103.50
150-103.60 150-103.50 X250-103.50 150-103.60 50-103.50
5,300-103.60 X250-103.50 9,150-103.60 550-103.70
50-103.60 50-103.70 X350-103.70 100-103.70 X350-103.70
1,950-103.70 150-103.80 4,250-103.70 1,400-103.80
150-103.70 300-103.80 8,000-103.70 250-103.80
1,100-103.70 10,100-103.80 X550-103.70 X50-103.689
850-103.80 1,100-103.70 X50-103.60 100-103.70
100-103.60 X50-103.65 10,350-103.70 Y1,000-103.70
500-103.70 6,500-103.80 Y100-103.80 150-103.80
1,350-103.90 X50-103.747 300-103.90 8,650-103.80
Y100-103.70 900-103.70 9,850-103.80 7,900-103.70
550-103.60 900-103.70 1,250-103.60 100-103.70
300-103.60 X50-103.755 20,450-103.60 10,750-103.50
7,700-103.40 50-103.30 36,250-103.40 450-103.30
X50-103.397 2,300-103.40 Y1,400-103.40 20,350-103.40
50-103.30 150-103.40 Y150-103.40 1,300-103.40
1,550-103.30 950-103.40 450-103.50 Y3,900-103.40
1,100-103.50 D36-102.40 200-103.40 200-103.50
250-103.40 300-103.50 1,450-103.40 150-103.50
250-103.40 50-103.50 10,950-103.40 500-103.30
X50-103.40 250-103.30 600-103.40 800-103.30 600-103.40
Y850-103.40 250-103.40 Y50-103.40 1,250-103.40
Y50-103.40 200-103.40 250-103.30 X50-103.375 D35-103.40
11,100-103.40 11,200-103.50 9,000-103.60 Y100-103.60
100-103.60 Y150-103.60 1,050-103.60 Y250-103.60
3,550-103.60 Y50-103.70 300-103.70 7,350-103.60
X50-103.525 50-103.60 X50-103.60 200-103.60 250-103.50
1,100-103.60 8,950-103.50 600-103.40 400-103.50
Y850-103.50 9,250-103.50 Y300-103.50 250-103.50
Y50-103.50 600-103.50 3,250-103.60 Y300-103.60
3,050-103.60 Y150-103.60 X700-103.60 26,500-103.60
1,400-103.70 200-103.80 6,450-103.70 10,750-103.60
X50-103.581 600-103.70 4,550-103.60 200-103.70
200-103.60 8,150-103.70 X350-103.70 150-103.70
450-103.80 D28-103.70 D41-102.80 22,650-103.80
Y50-103.80 4,000-103.80 103,600-103.90 7,650-104.00
200-103.90 100-104.00 24,450-104.10 2,500-104.20
1,000-104.10 5,500-104.20 Y150-104.20 800-104.20
100-104.30 2,100-104.20 Y50-104.20 1,100-104.20
250-104.30 450-104.20 950-104.30 1,150-104.20
1,050-104.30 950-104.20 600-104.30 550-104.20
2,200-104.30 Y50-104.30 1,850-104.30 600-104.40
5,150-104.30 200-104.40 600-104.30 50-104.20
14,000-104.30 X400-104.231 1,600-104.30 X50-104.20
1,000-104.20 600-104.30 7,950-104.20 900-104.30
Y100-104.30 150-104.30 1,050-104.20 800-104.30
2,800-104.20 400-104.30 50-104.10 750-104.30 Y50-104.30
350-104.30 1,600-104.20 200-104.30 100-104.20
600-104.30 X250-104.25 250-104.20 150-104.30
5,800-104.20 Y100-104.20 4,000-104.20 300-104.10
X50-104.15 100-104.10 7,550-104.20 1,600-104.30
X350-104.20 200-104.30 X100-104.25 5,050-104.20
X50-104.20 250-104.30 X50-104.20 1,250-104.20
X50-104.15 5,400-104.20 Y50-104.20 2,450-104.20
1,350-104.30 X50-104.25 5,200-104.20 X150-104.15
3,900-104.10 2,050-104.00 50-104.10 X50-104.15
700-104.10 2,500-104.00 X50-104.10 750-104.00
Y100-104.10 1,050-104.10 X100-104.05 8,350-104.00
200-104.10 9,100-104.00 X100-104.05 1,950-104.00
450-103.90 3,850-104.00 X50-104.00 4,400-103.90
1,700-103.80 1,100-103.90 250-103.80 X50-103.90
950-104.00 2,700-103.90 1,100-104.00 10,000-103.90
5,550-104.00 4,400-103.90 Y150-103.90 2,600-103.90
350-103.80 3,050-103.90 Y1,800-103.90 1,100-103.90
Y150-103.90 X50-103.85 8,550-103.80 150-103.70
X150-103.944 1,750-103.70 300-103.80 X50-103.75
27,850-103.80 X400-103.80 1,000-103.80 X50-103.85
3,100-103.80 X100-103.85 7,750-103.80 2,150-103.70
9,650-103.80 X50-103.75 650-103.70 Y400-103.70
13,100-103.70 21,900-103.80 X50-103.85 400-103.90
Y750-103.90 950-103.90 Y500-103.90 40,250-103.90
50-103.80 2,550-103.90 X50-103.95 26,950-104.00
2,900-103.90 X100-103.90 6,950-103.80 X50-103.90
50-103.90 X350-103.90 21,850-103.90 X50-103.90
4,250-104.00 Y250-104.00 8,900-104.00 X50-104.05
8,850-104.00 6,400-103.90 10,950-103.80 X50-103.95
50-104.00 Y100-104.00 4,500-104.00 Y100-104.00
10,850-104.00 X300-103.876 50-104.00 X100-104.05
300-104.10 X150-104.10 X50-104.05 50-104.10 500-104.00
X50-104.05 Y450-104.00 X150-104.00 100-104.00
X100-104.05 Y5,550-104.00 250-104.10 X200-104.05
24,450-104.10 Y450-104.10 1,350-104.10 Y500-104.10
950-104.10 Y100-104.10 1,500-104.10 Y1,350-104.10
2,050-104.10 X100-104.05 150-104.10 Y200-104.10
1,100-104.10 50-104.00 950-104.10 100-104.00
X100-104.05 200-104.10 X100-104.05 9,000-104.00
350-103.90 X50-104.00 24,950-103.90 11,100-103.80
9,950-103.90 50-103.80 19,850-103.90 14,800-103.80
450-103.70 X100-103.80 250-103.70 600-103.80 600-103.70
X100-103.80 550-103.70 100-103.80 200-103.70
X450-103.70 Y250-103.80 23,800-103.70 3,000-103.60
7,650-103.70 200-103.60 15,350-103.70 15,600-103.60
X50-103.65 7,350-103.60 15,050-103.70 700-103.60
2,600-103.70 X100-103.70 55,500-103.60 1,200-103.70
19,800-103.60 2,500-103.50 X50-103.60 50-103.70
2,100-103.50 3,000-103.60 800-103.70 2,300-103.60
850-103.70 1,800-103.60 X100-103.65 1,400-103.70
4,750-103.60 950-103.70 3,050-103.60 X50-103.65
750-103.70 400-103.60 1,750-103.70 250-103.60
950-103.70 350-103.60 X100-103.65 7,250-103.60
650-103.70 50-103.60 500-103.70 450-103.60 500-103.70
7,700-103.60 2,800-103.50 400-103.60 Y1,350-103.60
13,400-103.60 Y550-103.60 41,200-103.60 15,000-103.70
D9-102.90 2,750-103.70 16,550-103.80 D15-103.00
6,850-103.90 Y250-103.90 2,150-103.90 Y100-104.00
4,050-103.90 Y600-103.90 1,650-103.90 Y250-103.90
2,300-103.90 200-104.00 8,600-103.90 Y50-104.00
3,650-103.90 8,350-103.80 Y200-103.80 450-103.90
Y2,650-103.80 3,900-103.90 250-103.80 450-103.90
Y250-103.80 200-103.80 1,950-103.90 Y250-103.80
2,750-103.90 200-103.80 3,900-103.90 250-103.80
750-103.90 22,100-103.80 750-103.70 2,500-103.80
300-103.70 10,600-103.80 1,200-103.70 900-103.80
650-103.70 350-103.80 100-103.70 400-103.80 X450-103.75
700-103.80 150-103.70 50-103.80 250-103.70 50-103.80
200-103.70 4,500-103.80 200-103.90 3,150-103.80
800-103.70 3,650-103.80 6,750-103.70 900-103.80 ]<
15,500-103.70 U2,550-103.70 250-103.70 U4,450-103.70
82,300-103.70 U1,800-103.70 261,950-103.70
U16,950-103.70 18,350-103.70 U50-103.70 57,550-103.70
U200-103.70 6,250-103.70 U15,750-103.70 55,350-103.70 >
9889 東莞農商銀行 < >[ 6,000-7.00 ]/-//[ ]< 2,000-7.00 >
9890 中旭未來 < 800-25.20 >[ 2,200-25.20 200-25.10 30,000-25.60
2,200-25.55 3,200-25.60 Y200-25.50 2,400-25.50
2,000-25.40 7,200-24.80 800-24.75 200-24.70 200-24.80
400-24.70 800-24.50 400-24.35 200-24.25 4,200-24.20
1,600-24.15 200-24.20 200-24.25 200-24.30 1,800-24.35
1,200-24.30 3,800-24.80 Y400-24.80 400-24.80 400-24.85
1,000-24.90 200-24.95 600-25.10 200-25.15 200-25.20
800-25.50 200-25.55 200-25.60 Y600-25.70 3,200-25.70
16,000-25.90 2,000-25.80 1,200-25.65 1,000-25.60
200-25.55 1,000-25.80 3,000-25.65 Y200-25.65 600-25.65
600-25.30 1,800-25.25 1,400-25.55 5,200-25.60
3,400-25.65 200-25.10 200-25.00 1,600-25.30 2,400-25.25
Y200-25.20 400-25.25 200-25.00 Y200-25.00 8,400-25.00
3,000-24.80 600-24.60 800-24.40 200-24.35 400-24.40
3,800-24.85 3,000-24.75 1,200-24.65 1,600-24.70
200-24.75 200-24.70 800-24.75 400-24.80 1,000-24.85
Y200-24.85 Y200-25.30 800-25.00 2,200-24.90 2,800-24.85
Y400-24.80 1,400-24.80 600-24.95 3,200-25.00 200-25.05
200-25.30 400-25.35 600-25.40 600-25.55 200-25.60
3,000-25.40 1,200-25.45 Y600-25.45 3,800-25.45
Y200-25.60 1,000-25.45 Y800-25.40 800-25.40 4,000-25.30
400-25.10 200-25.05 1,400-25.00 Y200-25.00 2,400-25.15
6,000-25.20 Y200-25.20 600-25.25 Y200-25.25 1,200-25.30
400-25.35 10,800-25.50 12,000-25.60 Y1,200-25.60
3,000-25.60 1,800-25.20 200-25.15 Y200-25.15 200-25.10
400-25.15 600-25.25 Y800-25.25 200-25.25 200-25.30
Y400-25.30 2,000-25.30 Y800-25.30 1,400-25.30 800-25.40
1,000-25.50 800-25.55 600-25.60 5,200-25.50
10,800-25.40 200-25.30 20,000-25.45 Y1,200-25.45
1,200-25.45 Y400-25.45 200-25.45 600-25.50 Y400-25.50
600-25.55 10,000-25.50 400-25.65 32,200-25.70
1,600-25.75 200-25.85 Y200-25.85 400-25.90 1,000-25.95
600-26.10 200-26.20 400-26.40 400-26.45 Y2,000-26.45
200-26.45 200-26.60 200-27.00 Y800-26.30 200-26.30
400-26.25 1,200-26.35 1,200-26.40 600-26.30 600-25.90
1,200-25.85 400-25.45 200-25.40 1,400-25.30 Y200-25.35
Y200-25.40 Y400-25.45 2,000-25.70 Y600-25.70
1,200-25.85 3,400-25.55 6,400-25.45 1,600-25.40
4,600-25.35 2,000-25.30 400-25.25 1,000-25.30
3,400-25.15 ]/-//[ 400-25.25 800-25.15 4,800-25.20
1,200-25.25 1,200-25.20 5,200-25.25 600-25.30
1,000-25.35 10,000-25.60 1,000-25.45 5,200-25.40
Y4,000-25.40 5,000-25.40 200-25.45 800-25.40 400-25.45
400-25.50 400-25.55 200-25.60 1,200-25.65 Y200-25.65
200-25.65 3,400-25.60 600-25.65 Y200-25.65 600-25.70
800-25.75 200-25.80 400-25.85 1,000-25.90 9,800-25.80
1,800-25.90 1,200-25.85 Y800-25.85 400-25.90 Y200-25.90
600-25.90 200-25.95 800-25.80 1,000-25.75 2,000-25.60
Y200-25.55 400-25.55 2,400-25.50 Y200-25.50 200-25.55
200-25.60 Y200-25.60 200-25.60 200-25.65 2,200-25.55
2,400-25.50 Y200-25.50 600-25.55 200-25.60 Y200-25.60
600-25.55 2,400-25.45 Y600-25.55 800-25.70 2,000-25.75
200-25.80 Y200-25.80 600-25.80 200-25.85 600-25.90
800-25.95 Y200-25.95 5,600-26.00 200-26.10 400-26.20
Y200-26.20 200-26.20 4,200-26.30 2,600-26.20
1,000-26.05 1,400-25.65 2,200-25.80 Y600-25.80
2,800-25.80 1,800-25.75 2,400-25.85 1,000-25.90
10,000-26.00 Y200-26.00 3,200-26.00 200-26.20 400-26.15
Y400-26.15 200-26.15 Y400-26.15 400-26.15 1,000-26.20
1,200-26.25 5,400-26.30 2,200-26.35 3,000-26.50
400-26.60 600-26.50 400-26.60 400-26.80 600-26.70
600-26.80 400-26.90 1,400-26.80 1,200-26.90 2,200-26.55
6,600-26.70 400-26.65 2,200-26.60 4,200-26.55 600-26.65
400-26.70 2,000-26.50 1,600-26.45 1,200-26.50 200-26.45
1,200-26.35 1,000-26.45 5,600-26.50 1,000-26.55
1,200-26.50 10,000-26.55 200-26.65 1,000-26.60
1,000-26.50 200-26.65 4,400-26.70 200-26.65 1,200-26.60
200-26.55 1,800-26.50 600-26.55 400-26.60 400-26.65
600-26.70 Y1,400-26.65 1,600-26.65 1,600-26.60
3,200-26.50 1,800-26.55 400-26.50 1,000-26.45 400-26.40
400-26.30 8,600-26.40 200-26.55 400-26.60 600-26.45
1,000-26.60 1,400-26.45 5,600-26.40 1,200-26.30
21,200-26.45 600-26.50 4,000-26.60 1,000-26.50 ]<
200-26.35 U200-26.35 1,400-26.35 U200-26.35 600-26.35 >
9896 名創優品 < 1,200-32.85 >[ 800-32.80 Y200-32.80 3,400-32.80
400-32.85 1,400-32.80 2,200-32.75 400-32.70
X1,000-32.725 1,400-32.65 Y800-32.35 1,000-32.30
2,000-32.35 Y400-32.40 600-32.40 Y600-32.40 1,000-32.40
2,600-32.45 200-32.50 1,400-32.40 1,400-32.50
1,400-32.60 400-32.65 3,200-32.60 600-32.55 800-32.60
200-32.65 Y200-32.55 1,000-32.55 Y200-32.60 200-32.65
2,400-32.55 2,000-32.60 800-32.65 2,600-32.70
4,600-32.75 1,600-32.60 1,600-32.75 Y200-32.80
Y200-32.90 1,000-32.70 Y200-32.90 400-32.90 5,800-32.80
12,400-32.75 200-32.85 2,200-32.60 Y200-32.60
1,000-32.60 Y200-32.60 1,800-32.45 600-32.55 200-32.50
200-32.45 200-32.40 400-32.45 600-32.40 3,200-32.35
Y800-32.35 10,000-32.10 3,600-32.25 1,600-32.30
Y200-32.30 1,600-32.30 600-32.35 400-32.45 2,000-32.20
600-32.35 2,000-32.20 Y400-32.20 200-32.20 Y400-32.20
800-32.20 600-32.15 600-32.20 1,400-32.25 Y800-32.25
200-32.15 3,600-32.20 800-32.25 1,200-32.20 400-32.15
1,000-32.20 Y200-32.25 6,600-32.25 3,400-32.15
600-32.10 Y400-32.15 800-32.15 1,400-32.10 Y200-32.10
600-32.10 4,600-32.05 Y2,800-32.05 800-32.05
1,600-32.00 2,200-32.05 Y200-32.10 2,800-32.10
1,200-32.15 1,200-32.10 1,000-32.20 5,000-32.15
3,800-32.20 200-32.25 3,800-32.20 Y200-32.20
1,000-32.20 1,200-32.25 5,200-32.30 Y200-32.35
800-32.35 2,600-32.30 200-32.35 Y200-32.35 1,400-32.35
1,000-32.30 800-32.35 200-32.30 800-32.35 Y200-32.35
1,200-32.30 1,600-32.35 Y200-32.35 2,000-32.35
10,800-32.30 4,600-32.20 200-32.30 2,400-32.20
Y200-32.20 800-32.20 Y200-32.20 800-32.20 200-32.15
5,200-32.20 3,200-32.25 400-32.30 200-32.35 2,400-32.30
200-32.35 Y200-32.35 800-32.40 3,600-32.35 800-32.40
X800-32.375 2,200-32.40 200-32.45 X600-32.425
8,000-32.40 200-32.45 600-32.40 200-32.45 Y200-32.40
200-32.40 Y400-32.35 4,200-32.35 400-32.40 3,200-32.35
200-32.40 2,400-32.35 200-32.40 1,800-32.35 200-32.40
2,000-32.35 200-32.40 Y400-32.40 200-32.35 1,400-32.40
X600-32.425 3,600-32.45 Y200-32.45 1,400-32.45
400-32.50 600-32.55 Y200-32.55 X400-32.525 Y200-32.55
400-32.55 X600-32.55 200-32.60 X600-32.55 200-32.60
Y200-32.60 X600-32.55 200-32.60 X600-32.55 7,600-32.60
Y200-32.60 200-32.65 1,400-32.55 200-32.65 X600-32.60
2,400-32.55 200-32.65 2,600-32.55 600-32.60 X600-32.575
1,800-32.60 Y400-32.55 X1,000-32.575 200-32.60
Y200-32.60 200-32.60 Y200-32.60 X600-32.60 200-32.65
200-32.60 X600-32.575 400-32.60 X600-32.575 3,000-32.55
200-32.60 400-32.55 X400-32.575 800-32.55 200-32.60
200-32.55 400-32.60 X600-32.575 400-32.60 X600-32.575
200-32.60 4,200-32.55 Y3,000-32.55 200-32.55 200-32.45
400-32.40 X800-32.475 1,600-32.40 X400-32.425
Y200-32.45 400-32.45 X600-32.425 800-32.45 X600-32.425
Y200-32.45 2,400-32.40 Y200-32.40 200-32.40 2,000-32.35
Y200-32.35 1,400-32.35 200-32.45 1,200-32.40
1,000-32.35 Y200-32.35 1,400-32.35 ]/-//[ X1,200-32.325
10,600-32.30 200-32.10 4,600-32.20 Y200-32.25 200-32.35
4,200-32.30 200-32.25 400-32.30 1,000-32.35
13,000-32.30 600-32.20 X600-32.275 2,800-32.20
X600-32.225 1,000-32.25 1,200-32.20 200-32.30 400-32.25
1,400-32.30 1,400-32.35 4,400-32.30 600-32.25 200-32.35
3,000-32.30 200-32.35 X1,200-32.30 1,200-32.30
200-32.25 600-32.30 400-32.25 200-32.30 Y200-32.30
3,800-32.30 Y200-32.30 5,400-32.30 200-32.35
2,600-32.30 4,800-32.35 X1,600-32.375 200-32.40
2,000-32.35 X1,200-32.35 800-32.40 400-32.35
3,800-32.40 Y200-32.40 400-32.40 X600-32.425 400-32.40
1,000-32.45 X600-32.425 600-32.45 X400-32.425 200-32.45
X600-32.425 200-32.45 X600-32.425 400-32.45 X600-32.425
Y200-32.45 200-32.45 X2,200-32.425 600-32.45
X600-32.425 6,600-32.45 1,400-32.50 X400-32.475
5,600-32.50 Y200-32.55 X600-32.525 200-32.55
23,000-32.50 Y600-32.45 5,200-32.45 X200-32.425
3,000-32.40 X400-32.40 3,800-32.35 X600-32.375
400-32.40 X1,000-32.375 800-32.40 X400-32.375 800-32.40
X600-32.375 600-32.40 600-32.35 400-32.40 2,000-32.35
X200-32.325 6,600-32.30 1,800-32.35 400-32.30 200-32.35
Y200-32.35 X1,200-32.275 200-32.30 200-32.25 400-32.30
200-32.25 400-32.30 200-32.25 5,000-32.30 1,800-32.35
1,600-32.30 X600-32.375 200-32.45 4,200-32.40 200-32.35
3,600-32.40 X2,200-32.375 200-32.40 X400-32.375
200-32.40 X600-32.375 200-32.40 X1,200-32.375 200-32.40
X1,200-32.375 200-32.40 X600-32.375 400-32.40
X600-32.375 200-32.40 X600-32.375 200-32.40 X600-32.375
600-32.40 X1,000-32.375 200-32.40 3,000-32.35
6,200-32.40 X600-32.40 200-32.40 2,000-32.45 Y200-32.45
200-32.45 200-32.50 X200-32.40 400-32.45 X400-32.40
200-32.45 X800-32.40 600-32.45 X400-32.40 200-32.45
X600-32.40 4,000-32.35 2,200-32.40 X400-32.375
400-32.40 X600-32.375 200-32.40 X600-32.375 200-32.40
800-32.35 400-32.40 X600-32.375 800-32.35 X400-32.375
200-32.40 800-32.35 X600-32.375 600-32.40 1,000-32.35
200-32.40 X600-32.375 Y200-32.40 600-32.35 X600-32.375
800-32.35 200-32.40 200-32.35 1,800-32.40 Y1,200-32.40
4,400-32.40 Y400-32.40 200-32.40 X1,000-32.40 200-32.45
600-32.35 2,600-32.45 200-32.40 800-32.45 1,400-32.40
X400-32.425 1,000-32.40 600-32.45 1,000-32.50
X600-32.45 600-32.50 X600-32.45 200-32.50 Y200-32.50
2,000-32.50 400-32.55 400-32.50 X600-32.50 1,200-32.50
600-32.55 400-32.50 400-32.55 X600-32.525 600-32.55
Y200-32.55 X600-32.525 800-32.55 2,000-32.50 400-32.55
X400-32.525 200-32.50 X600-32.525 2,800-32.55
Y200-32.55 X600-32.575 800-32.60 X400-32.575 200-32.60
Y200-32.60 200-32.55 X600-32.55 Y200-32.60 200-32.60
X600-32.55 200-32.60 400-32.55 X400-32.525 2,000-32.50
200-32.55 200-32.50 X600-32.525 400-32.55 X400-32.525
3,600-32.55 600-32.50 Y400-32.55 200-32.50 400-32.55
X1,000-32.525 800-32.55 Y200-32.55 3,000-32.55
200-32.60 600-32.55 X400-32.575 800-32.60 2,000-32.65
X600-32.625 Y200-32.65 400-32.65 X600-32.625 200-32.65
1,000-32.60 400-32.65 X400-32.625 600-32.65 X600-32.625
200-32.65 Y200-32.65 600-32.65 Y200-32.65 2,200-32.65
200-32.70 Y400-32.65 600-32.65 X400-32.65 1,200-32.70
X400-32.65 Y200-32.70 600-32.70 X600-32.65 400-32.70
Y200-32.70 400-32.70 X600-32.65 400-32.70 400-32.65
X400-32.625 200-32.65 X400-32.625 2,000-32.60
X400-32.625 200-32.65 X400-32.625 200-32.65 X600-32.625
200-32.65 2,200-32.60 X600-32.575 800-32.55 Y200-32.55
X400-32.525 Y200-32.55 3,400-32.55 200-32.60
X600-32.575 200-32.55 Y200-32.60 200-32.60 X400-32.575
1,000-32.60 X400-32.575 400-32.60 Y200-32.60 200-32.60
2,000-32.55 200-32.60 X800-32.575 2,000-32.55
X200-32.525 400-32.55 X200-32.525 Y200-32.55 800-32.50
X400-32.525 Y200-32.55 600-32.55 600-32.50 200-32.55
X400-32.525 2,800-32.50 200-32.55 X600-32.50 200-32.55
1,400-32.50 X600-32.50 200-32.55 1,400-32.50 400-32.45
200-32.50 X400-32.475 200-32.50 200-32.45 1,800-32.50
Y200-32.50 200-32.50 Y400-32.45 X1,000-32.475
7,400-32.45 Y2,400-32.45 1,000-32.45 800-32.50
Y200-32.50 2,000-32.50 1,200-32.45 Y800-32.45
1,200-32.40 400-32.50 200-32.40 400-32.55 X1,000-32.475
2,800-32.50 X400-32.475 200-32.45 600-32.50 Y800-32.50
600-32.50 Y200-32.45 400-32.45 400-32.50 Y200-32.50
X1,000-32.475 Y200-32.50 400-32.50 Y200-32.50
2,400-32.50 Y400-32.55 400-32.55 X800-32.525 200-32.55
1,200-32.50 X400-32.475 800-32.50 Y200-32.50 800-32.50
X400-32.50 800-32.55 Y600-32.55 Y200-32.60 3,600-32.60
600-32.80 X600-32.70 600-32.80 200-32.75 X600-32.70
200-32.75 600-32.70 200-32.75 X1,200-32.70 X600-32.675
2,200-32.65 Y200-32.60 1,200-32.60 X400-32.60 200-32.65
X1,200-32.60 1,800-32.55 X400-32.575 1,200-32.55
600-32.60 X400-32.575 1,200-32.60 200-32.55 X400-32.575
200-32.55 1,400-32.60 X400-32.575 400-32.60 2,200-32.55
200-32.60 3,000-32.55 200-32.60 Y400-32.50 200-32.60
Y400-32.55 X200-32.525 200-32.55 Y800-32.55 3,600-32.55
Y400-32.50 200-32.55 X800-32.525 200-32.55 Y400-32.55
1,000-32.55 400-32.50 1,200-32.55 200-32.50 800-32.55
800-32.50 400-32.55 X400-32.525 200-32.55 X600-32.525
200-32.50 X600-32.525 200-32.55 1,000-32.50 X600-32.525
1,600-32.50 200-32.55 400-32.50 X1,000-32.50
1,000-32.50 200-32.55 Y200-32.55 X400-32.50 200-32.55
X600-32.50 Y200-32.45 X1,600-32.50 Y200-32.45
4,000-32.50 4,800-32.55 600-32.60 Y200-32.60 X800-32.55
2,200-32.60 X600-32.55 X600-32.525 400-32.55 D104-32.20
3,600-32.55 400-32.60 X1,000-32.575 800-32.60 800-32.65
4,800-32.55 X1,000-32.55 200-32.60 400-32.55
X600-32.525 X600-32.50 800-32.45 2,000-32.50
X600-32.475 200-32.50 200-32.45 X400-32.475 1,400-32.45
400-32.50 200-32.45 3,800-32.50 200-32.55 X400-32.55
Y600-32.50 400-32.55 600-32.60 X400-32.55 X600-32.525
1,000-32.50 200-32.55 1,600-32.50 X400-32.525 200-32.55
400-32.50 400-32.40 800-32.50 X400-32.525 400-32.50
Y200-32.50 800-32.55 200-32.50 200-32.55 400-32.50
Y400-32.50 600-32.55 Y200-32.55 2,000-32.55 Y200-32.55
200-32.60 400-32.70 400-32.40 ]< 21,200-32.50
U200-32.50 12,000-32.50 >
9898 微博－ＳＷ < >[ 20-72.20 140-72.30 20-72.05 160-72.15 40-72.40
180-72.25 60-72.00 20-71.80 20-71.75 Y80-71.70 60-71.70
1,260-71.60 500-71.55 1,000-71.50 680-71.40 960-71.35
Y180-71.15 40-71.35 680-71.15 820-70.95 20-71.00
180-71.05 40-71.25 20-71.00 700-71.55 200-71.40
20-71.25 120-71.55 20-71.25 800-71.50 40-71.35 20-71.30
80-71.50 160-71.80 20-71.95 20-72.00 20-72.05 Y20-71.80
140-72.05 440-72.20 20-71.95 240-72.20 20-71.95
80-72.15 160-72.25 20-72.05 620-72.30 40-72.10 20-72.30
440-72.10 20-72.05 300-72.35 20-72.25 80-72.40
140-72.50 20-72.30 240-72.55 1,280-72.35 500-72.30
80-72.25 20-72.20 20-72.30 60-72.20 80-72.30 40-72.20
1,120-72.30 60-72.20 60-72.45 20-72.25 240-72.50
300-72.55 20-72.50 200-72.55 220-72.60 20-72.50
60-72.60 60-72.50 20-72.60 120-72.45 Y20-72.45
640-72.45 160-72.40 20-72.50 1,020-72.40 800-72.35
40-72.25 Y60-72.25 400-72.25 20-72.10 260-72.15
20-72.10 40-72.25 640-72.05 20-72.25 320-72.10 80-72.25
320-72.15 180-72.30 60-72.25 20-72.30 20-72.50
1,000-72.55 100-72.60 40-72.55 120-72.80 20-72.60
260-72.75 100-72.60 40-72.65 40-72.70 80-72.75
220-72.80 20-72.65 400-72.85 20-72.65 Y60-72.65
140-72.65 400-72.60 120-72.45 ]/-//[ 400-72.95 60-72.60
100-72.65 Y40-72.60 300-72.60 300-72.65 20-72.50
Y20-72.65 20-72.65 20-72.50 300-72.75 Y40-72.60
80-72.60 300-72.55 80-72.60 420-72.55 140-72.80
Y20-72.65 100-72.70 Y20-72.70 20-72.65 20-72.85 ]<
160-73.00 >
9899 雲音樂 < >[ 50-83.05 250-85.35 ]/-//[ 50-87.90 100-87.95
50-85.35 50-85.10 200-86.95 450-85.95 300-85.60
50-84.60 50-86.95 50-84.65 50-85.10 150-86.95 50-85.95
500-86.20 100-85.20 300-85.15 100-86.95 100-85.95
100-86.95 200-86.20 50-86.95 750-86.45 450-86.60
200-86.40 50-86.95 100-86.40 150-86.20 50-85.20
150-85.10 100-86.75 50-83.70 100-83.75 400-84.75
50-84.70 50-84.65 100-85.40 750-86.00 650-85.75
50-84.75 150-83.75 250-84.55 100-84.60 150-86.75
50-85.55 250-86.75 50-85.85 50-86.75 100-86.10
300-86.75 50-86.15 250-86.75 100-86.35 50-86.75
50-86.35 450-86.75 50-86.45 350-86.75 Y300-86.75
250-86.75 50-87.10 1,000-86.60 300-86.55 Y100-86.55
150-86.55 100-86.45 250-86.30 200-85.75 50-87.05
50-86.10 400-86.35 150-86.10 50-87.05 450-86.10
450-85.75 100-86.05 150-84.55 400-84.95 100-85.00
50-85.25 Y50-85.00 50-85.00 50-84.95 50-83.80 50-84.30
50-84.35 50-85.95 250-84.35 50-85.35 ]< 250-84.40
U150-84.40 450-84.40 >
9901 新東方－Ｓ < P43,500-69.85 U200-71.05 300-71.05 U800-71.05
24,200-71.05 >[ 5,000-70.60 200-71.05 1,100-70.60
200-71.00 4,600-70.60 600-70.50 200-70.15 800-70.20
100-70.25 200-70.35 400-70.65 100-70.35 200-70.60
900-70.35 Y100-70.40 1,700-70.40 Y200-70.40 100-70.55
400-70.40 100-70.55 Y100-70.55 100-70.45 2,200-70.55
1,900-70.60 900-70.65 1,200-71.00 100-70.65 200-70.95
700-70.65 1,300-70.95 2,100-70.65 1,900-70.60 300-70.55
500-70.85 100-70.70 1,000-70.60 600-70.85 200-70.55
200-70.80 Y1,300-70.80 1,800-70.80 1,200-70.85
2,100-70.90 1,200-70.95 2,400-71.00 1,100-71.05
Y400-70.80 3,400-70.80 400-71.10 800-71.05 Y100-70.75
500-71.10 500-71.15 100-71.05 800-71.20 300-71.00
100-70.95 700-71.00 100-71.25 100-70.90 400-71.00
400-70.90 300-70.85 200-71.00 500-71.20 2,600-70.75
1,000-71.10 100-70.75 300-70.70 1,000-70.75 300-70.65
3,300-70.55 2,700-70.50 200-70.45 100-70.50 1,800-70.45
100-70.40 300-70.45 2,800-70.50 200-70.45 200-70.50
200-70.55 200-70.65 100-70.70 200-70.75 900-70.95
700-71.00 300-70.85 1,200-70.60 Y900-70.60 300-70.60
200-70.70 400-70.75 400-70.80 300-70.75 900-70.95
100-70.70 1,900-70.95 100-70.90 Y600-70.90 400-70.90
200-70.95 100-71.00 600-70.95 900-71.00 Y500-70.90
700-70.90 500-70.95 400-70.90 1,400-70.95 200-71.00
Y100-71.00 600-71.00 200-70.95 4,000-71.00 300-71.05
300-71.00 1,100-71.05 100-71.10 400-71.05 Y700-71.05
300-71.05 600-71.00 Y500-71.00 100-71.00 Y100-71.00
100-71.10 500-71.00 Y500-71.00 600-71.00 300-70.95
200-71.05 900-70.95 900-71.05 2,300-71.10 Y200-71.10
400-71.10 500-71.15 Y200-71.20 1,600-71.20 1,600-71.10
1,200-71.05 3,200-71.00 2,200-70.95 1,600-70.90
200-70.85 1,200-70.90 2,000-70.85 1,900-70.80 200-70.75
1,400-70.70 1,300-70.65 1,500-70.60 1,300-70.55
300-70.60 Y100-70.60 2,800-70.55 2,900-70.50 100-70.55
700-70.45 800-70.40 200-70.35 1,900-70.40 200-70.45
Y100-70.50 800-70.50 600-70.55 400-70.60 1,300-70.55
400-70.50 200-70.60 Y200-70.60 100-70.60 Y200-70.60
600-70.60 300-70.65 100-70.70 Y300-70.70 800-70.70
100-70.75 800-70.65 200-70.60 200-70.70 100-70.65
1,000-70.70 Y100-70.60 300-70.60 600-70.65 Y100-70.65
600-70.65 1,100-70.55 2,300-70.50 Y300-70.45
2,200-70.45 500-70.40 500-70.35 2,000-70.30 2,000-70.40
1,700-70.30 200-70.25 100-70.30 1,200-70.25 2,600-70.20
1,400-70.15 3,400-70.10 41,500-70.05 1,400-70.00
1,100-69.95 Y300-69.95 200-70.00 1,500-69.90 300-69.85
100-70.00 1,400-69.85 Y100-69.85 500-69.85 200-70.00
800-69.90 100-69.95 Y100-69.95 200-69.95 1,100-69.90
100-69.95 5,800-69.90 700-69.95 19,900-70.00 Y300-69.95
300-69.95 1,400-70.05 2,000-70.10 300-70.25 1,500-70.20
600-70.00 800-69.95 2,200-69.90 1,700-69.85
Y1,600-69.85 700-69.85 100-69.80 Y400-69.80 300-69.80
1,300-69.85 900-69.90 900-69.95 9,300-70.00 100-69.95
11,500-70.00 Y100-70.00 200-70.00 100-70.05 Y200-70.15
300-70.20 300-70.25 500-70.50 300-70.55 1,000-70.60
200-70.50 1,200-70.60 200-70.55 300-70.60 300-70.55
900-70.60 400-70.65 400-70.70 500-70.75 Y400-70.75
600-70.85 200-70.75 1,000-70.70 200-70.65 1,100-70.75
1,000-70.85 200-70.90 400-70.85 400-70.90 1,200-70.95
1,500-71.00 700-70.95 100-71.00 400-70.95 X100-70.95
1,100-71.00 300-70.95 400-71.00 900-71.05 1,900-71.10
1,400-71.15 Y200-71.15 100-71.15 200-71.10 300-71.20
3,000-71.10 2,200-71.00 100-71.10 1,300-71.05
2,300-70.95 1,100-70.90 4,300-70.85 100-70.80 100-70.85
700-70.75 200-70.85 2,000-70.75 200-70.80 100-70.85
Y400-70.90 300-71.05 1,400-71.10 500-71.20 200-71.15
600-71.20 1,400-71.15 100-71.05 X100-71.125 300-71.20
900-71.15 1,100-71.20 200-71.25 300-71.20 900-71.15
400-71.10 300-71.25 200-71.20 1,100-71.25 500-71.20
1,100-71.25 300-71.30 Y100-71.30 1,100-71.30
1,100-71.25 2,600-71.20 200-71.30 100-71.25 800-71.20
300-71.25 1,900-71.15 300-71.10 1,400-71.05 900-71.10
300-71.15 2,100-71.10 200-71.05 4,400-71.00 100-71.15
300-71.20 100-71.25 400-71.35 500-71.30 700-71.25
200-71.30 600-71.25 400-71.30 1,700-71.35 Y400-71.35
1,000-71.35 Y100-71.35 300-71.35 X100-71.35 4,800-71.40
300-71.45 1,500-71.50 1,400-71.45 1,300-71.40 500-71.45
4,400-71.50 Y500-71.55 900-71.60 Y100-71.60 200-71.60
2,200-71.65 500-71.70 1,300-71.60 200-71.55 1,200-71.50
1,800-71.45 900-71.40 3,600-71.35 100-71.40 7,800-71.35
300-71.40 300-71.45 600-71.40 400-71.45 500-71.50
1,800-71.55 100-71.60 300-71.65 5,400-71.80 500-71.75
200-71.70 Y100-71.70 100-71.70 1,000-71.75 1,700-71.80
600-71.85 2,400-71.95 Y800-72.00 6,900-72.00
1,200-71.95 400-71.85 3,000-71.80 1,300-71.95
X100-71.95 600-72.00 500-71.95 Y100-71.95 600-71.95
900-72.00 3,300-71.90 100-71.95 200-71.85 Y100-71.85
1,800-71.80 Y100-71.80 900-71.75 700-71.70 900-71.75
8,400-71.90 6,100-71.95 3,700-72.00 900-72.05 200-72.10
700-72.05 1,200-72.00 500-71.95 200-72.10 28,000-72.00
700-71.90 200-71.85 1,900-72.05 3,100-71.85 200-71.90
300-72.00 500-71.80 900-71.75 Y100-71.75 300-71.75
Y100-71.75 200-71.75 500-71.80 500-71.75 Y300-71.75
100-71.75 100-71.80 1,100-71.75 400-71.80 300-71.75
Y500-71.75 300-71.75 Y200-71.75 300-71.75 Y200-71.75
100-71.75 Y200-71.75 100-71.75 200-71.80 200-71.70
800-71.75 300-71.80 400-72.00 100-71.95 2,300-71.90
100-71.95 1,300-71.85 800-71.80 400-71.75 800-71.70
Y200-71.70 900-71.70 100-71.80 100-71.75 300-71.70
100-71.75 400-71.70 600-71.60 1,700-71.55 400-71.50
900-71.45 2,200-71.40 2,200-71.35 X100-71.525 400-71.70
2,700-71.60 Y200-71.60 300-71.60 Y100-71.60 200-71.65
1,200-71.55 Y100-71.55 200-71.55 2,100-71.65 100-71.70
600-71.65 Y200-71.65 400-71.60 200-71.70 700-71.60
300-71.50 Y100-71.50 200-71.50 200-71.70 200-71.50
Y200-71.50 800-71.50 900-71.45 300-71.40 1,100-71.35
2,200-71.30 500-71.25 500-71.60 100-71.45 100-71.55
100-71.50 1,100-71.55 200-71.60 200-71.70 3,500-71.60
800-71.55 Y300-71.65 300-71.70 200-71.65 800-71.60
Y200-71.60 200-71.65 100-71.60 ]/-//[ 3,800-71.65
1,100-71.75 1,900-71.80 200-71.85 300-71.90
18,700-71.95 1,100-71.55 3,400-71.90 500-71.65
100-71.70 1,400-71.90 1,200-71.70 Y600-71.70
4,500-71.70 Y200-71.85 600-71.85 100-71.90 100-71.70
400-71.65 X100-71.75 100-71.65 1,200-71.60 X100-71.75
400-71.60 100-71.55 2,300-71.50 200-71.90 300-71.45
400-71.50 2,900-71.45 100-71.75 200-71.40 600-71.35
1,700-71.30 100-71.75 100-71.30 800-71.35 200-71.30
100-71.75 100-71.25 700-71.30 100-71.25 17,000-71.55
800-71.50 Y200-71.50 3,000-71.35 200-71.45 100-71.30
3,000-71.35 200-71.45 Y800-71.45 1,100-71.45 300-71.50
Y2,900-71.50 600-71.50 600-71.55 Y5,000-71.55
1,000-71.55 Y300-71.60 200-71.70 700-71.75 Y100-71.75
300-71.75 5,700-71.80 300-71.85 1,900-71.80 100-71.85
1,500-71.80 1,300-71.85 100-71.90 300-71.85 500-71.90
3,000-71.85 200-71.90 400-71.85 500-71.90 100-71.85
200-71.90 100-71.85 700-71.90 100-71.85 400-71.90
100-71.85 1,300-71.90 100-71.85 100-71.90 100-71.85
100-71.90 100-71.85 5,500-71.90 Y600-71.90 1,800-71.90
500-71.95 200-71.90 2,600-71.95 5,000-71.90 300-71.95
4,600-71.90 62,200-71.95 10,900-72.00 2,300-72.05
Y400-72.10 900-72.10 100-72.15 2,000-72.10 8,400-72.15
700-72.10 300-72.20 100-72.15 8,900-72.20 Y900-72.20
400-72.25 3,900-72.20 4,400-72.25 900-72.30 200-72.35
100-72.30 1,100-72.35 Y800-72.35 1,300-72.35
4,300-72.30 8,200-72.25 1,000-72.20 1,000-72.30
2,200-72.15 100-72.10 Y100-72.10 700-72.15 100-72.20
1,200-72.10 200-72.00 100-72.15 300-72.10 200-72.05
200-72.10 100-72.05 Y100-72.05 400-72.10 Y200-72.10
900-72.10 2,100-72.05 200-72.10 2,300-72.00 400-71.90
2,500-72.00 Y100-71.90 100-72.00 500-71.95 1,500-71.90
100-71.85 Y700-71.85 100-71.85 100-71.80 100-71.95
1,000-71.85 900-71.80 100-71.85 100-71.70 100-71.85
300-71.70 100-71.75 600-71.70 300-71.65 400-71.70
Y200-71.70 2,800-71.70 1,300-71.75 1,400-71.80
Y100-71.80 900-71.80 2,400-71.85 200-71.80 2,000-71.85
Y100-71.85 300-71.85 100-71.80 Y100-71.85 1,100-71.85
100-71.80 1,100-71.85 100-71.80 600-71.85 Y100-71.85
1,400-71.85 1,400-71.90 Y100-71.90 200-71.90 400-71.95
100-71.90 4,300-71.95 600-71.90 1,100-71.95 5,300-71.90
300-71.85 300-71.95 2,900-71.80 Y2,000-71.75 200-71.80
1,400-71.70 Y200-71.70 300-71.70 Y100-71.70 1,900-71.70
4,300-71.65 Y200-71.65 1,900-71.65 Y200-71.65 700-71.65
Y200-71.65 500-71.65 500-71.60 Y100-71.60 2,300-71.55
100-71.60 1,900-71.50 Y100-71.50 900-71.50 100-71.55
500-71.45 Y200-71.45 900-71.45 Y200-71.45 200-71.45
1,500-71.40 Y100-71.40 300-71.35 4,400-71.40 100-71.45
100-71.40 100-71.45 100-71.40 100-71.45 600-71.40
1,400-71.45 X100-71.425 500-71.45 Y100-71.45 100-71.45
X100-71.425 700-71.45 Y300-71.45 600-71.45 1,800-71.50
1,500-71.55 4,900-71.50 6,900-71.45 500-71.50 100-71.45
300-71.50 1,000-71.40 100-71.50 200-71.40 800-71.45
X100-71.425 2,500-71.45 300-71.50 X100-71.475 800-71.50
200-71.55 1,200-71.60 1,600-71.65 1,800-71.70 100-71.75
400-71.70 300-71.75 Y100-71.75 300-71.75 X100-71.70
Y200-71.75 300-71.75 1,000-71.70 Y900-71.70 900-71.70
600-71.75 X100-71.675 1,700-71.70 X100-71.675 800-71.70
X100-71.675 3,300-71.70 1,200-71.75 400-71.80 500-71.85
1,200-71.95 X100-71.925 500-71.95 300-72.00 X100-71.975
3,600-72.00 2,900-71.95 500-72.00 100-71.95 100-72.00
1,800-71.95 100-71.90 300-72.00 600-71.95 X100-71.925
1,800-71.95 X100-71.925 100-71.90 Y100-71.95
1,400-71.95 4,600-71.90 2,800-71.85 300-71.95 100-71.85
300-71.95 200-71.85 600-71.95 100-71.85 X100-71.875
X100-71.90 1,200-71.90 100-71.85 X100-71.875
1,500-71.90 600-71.95 Y200-71.95 500-71.95 X100-71.925
200-71.95 1,600-72.00 X100-71.975 2,200-72.00 100-72.05
200-72.00 2,400-71.95 400-72.00 100-71.95 X100-71.95
500-72.00 1,600-71.95 X100-71.925 2,300-71.95 700-72.00
Y800-71.95 400-72.00 D8-71.80 1,400-72.00 700-72.05
Y200-72.05 3,100-72.05 1,600-72.10 Y100-72.10
1,000-72.10 900-72.15 6,700-72.10 500-72.05 300-72.20
700-72.05 700-72.15 100-72.10 D5-72.15 300-72.10
3,500-72.05 2,600-72.00 100-71.95 100-71.90 300-72.10
600-72.05 400-72.00 300-72.05 1,700-72.00 200-72.05
200-72.00 100-72.05 200-72.00 300-72.05 X100-72.025
500-72.05 100-72.00 400-72.05 200-72.00 300-72.05
100-72.00 X100-72.025 300-72.05 500-72.00 400-72.05
4,300-72.00 1,700-71.95 300-72.05 1,500-71.95
Y200-71.95 100-71.95 400-72.00 200-71.90 300-72.00
100-71.95 600-71.90 300-71.95 X100-71.925 600-71.95
Y100-71.95 600-71.95 X100-71.925 600-71.95 100-71.90
300-71.95 100-71.90 Y100-71.95 X100-71.925 800-71.95
300-71.90 700-71.95 Y100-71.95 100-71.90 300-71.95
100-71.90 700-71.95 100-71.90 100-71.95 X100-71.925
300-71.95 300-71.90 1,300-71.95 X100-71.925 1,600-71.95
X100-71.925 800-71.95 100-71.90 2,800-71.95 X100-71.925
400-71.95 2,800-72.00 Y100-72.00 200-72.00 900-72.05
X100-72.025 1,100-72.05 Y100-72.05 300-72.00 600-72.05
X100-72.025 1,200-72.05 1,000-72.10 1,500-72.15
100-72.20 200-72.10 200-72.20 X100-72.15 Y100-72.20
300-72.20 4,900-72.10 200-72.20 400-72.10 900-72.20
100-72.10 300-72.15 X100-72.125 800-72.15 X100-72.125
2,800-72.15 700-72.20 Y1,100-72.20 500-72.20 600-72.25
600-72.30 4,300-72.25 100-72.20 100-72.30 X100-72.25
3,400-72.30 100-72.25 100-72.30 600-72.25 Y1,000-72.25
100-72.25 Y200-72.25 300-72.25 100-72.20 3,500-72.30
100-72.25 Y100-72.25 500-72.25 300-72.30 400-72.35
8,500-72.40 3,200-72.20 600-72.35 200-72.25 200-72.20
800-72.35 5,000-72.40 200-72.45 3,600-72.30 1,000-72.25
200-72.40 100-72.25 Y200-72.25 700-72.25 Y100-72.20
2,100-72.20 2,800-72.15 300-72.30 100-72.15 100-72.20
1,400-72.25 600-72.30 100-72.25 500-72.30 100-72.25
Y300-72.25 800-72.25 Y200-72.25 D57-72.30 X100-72.25
300-72.25 1,600-72.20 100-72.25 200-72.20 200-72.25
100-72.20 Y500-72.20 200-72.20 Y200-72.20 1,100-72.20
100-72.25 300-72.20 200-72.15 200-72.20 X100-72.175
400-72.15 100-72.20 100-72.15 X100-72.175 600-72.20
300-72.15 200-72.20 100-72.15 X100-72.175 400-72.20
3,700-72.15 Y200-72.15 300-72.15 Y300-72.20 200-72.20
300-72.15 300-72.10 100-72.15 100-72.10 X100-72.125
400-72.10 Y200-72.10 1,300-72.10 100-72.15 100-72.05
200-72.10 X100-72.075 400-72.05 100-72.10 100-72.05
200-72.10 X100-72.075 500-72.10 500-72.05 100-72.10
Y100-72.10 100-72.10 X100-72.075 300-72.10 200-72.05
500-72.10 200-72.05 400-72.10 100-72.05 Y200-72.10
100-72.05 X100-72.075 100-72.10 100-72.05 100-72.10
100-72.05 100-72.10 X100-72.075 100-72.05 100-72.10
100-72.05 1,200-72.10 100-72.05 X100-72.075 1,000-72.10
300-72.05 500-72.10 Y100-72.10 700-72.10 X100-72.075
100-72.05 400-72.10 100-72.05 1,100-72.10 X100-72.075
500-72.10 200-72.05 100-72.10 100-72.05 X100-72.075
1,200-72.10 Y100-72.10 200-72.10 700-72.05 100-72.10
Y100-72.10 200-72.10 X100-72.075 1,200-72.10
X100-72.075 600-72.10 Y100-72.10 200-72.10 100-72.05
3,700-72.10 1,600-72.15 600-72.30 X100-72.275
4,800-72.25 Y200-72.25 300-72.30 700-72.25 X100-72.25
400-72.30 2,300-72.20 X100-72.25 3,500-72.20
3,400-72.15 Y600-72.10 100-72.10 1,200-72.15
X100-72.175 400-72.15 100-72.20 X100-72.175 300-72.20
700-72.15 100-72.20 X100-72.175 300-72.20 200-72.15
700-72.20 200-72.15 300-72.20 500-72.15 X100-72.175
300-72.15 300-72.20 4,500-72.15 700-72.10 Y1,200-72.10
500-72.10 300-72.05 100-72.15 100-72.00 1,300-72.05
600-72.00 300-72.05 100-72.00 6,400-72.10 200-72.05
3,200-72.15 6,000-72.20 Y100-72.20 1,600-72.20
3,500-72.25 3,600-72.20 600-72.25 2,000-72.20
2,800-72.15 100-72.10 300-72.15 X100-72.175 3,500-72.15
600-72.20 X100-72.15 100-72.20 X100-72.15 1,400-72.15
100-72.10 100-72.20 100-72.10 X100-72.15 400-72.15
1,200-72.10 700-72.15 300-72.10 100-72.15 100-72.10
3,900-72.15 500-72.10 Y100-72.15 600-72.15 X100-72.125
Y300-72.15 X100-72.125 5,500-72.15 1,000-72.20
300-72.15 3,400-72.20 X100-72.175 500-72.20 X100-72.175
1,800-72.20 100-72.15 400-72.20 Y100-72.20 700-72.20
X100-72.175 5,700-72.20 3,700-72.25 D65-71.90
3,300-72.25 1,700-72.30 Y300-72.30 200-72.30
X100-72.275 200-72.30 X100-72.275 3,700-72.30
X100-72.275 2,800-72.30 X100-72.275 800-72.30 100-72.25
1,000-72.30 100-72.25 1,200-72.30 100-72.25 800-72.30
13,300-72.25 100-72.30 100-72.20 400-72.25 100-72.20
1,500-72.25 Y200-72.25 200-72.25 Y100-72.25 2,300-72.25
100-72.20 7,000-72.25 100-72.30 300-72.25 700-72.30
Y200-72.30 400-72.30 100-72.25 100-72.30 100-72.25
8,300-72.30 1,400-72.35 200-72.30 4,000-72.35 100-72.30
10,400-72.35 11,200-72.30 1,500-72.35 800-72.30
700-72.25 700-72.35 7,000-72.30 Y100-72.25 X100-72.275
300-72.30 100-72.25 1,700-72.30 100-72.25 X100-72.275
5,700-72.30 11,700-72.25 2,700-72.20 2,100-72.30
400-72.25 3,300-72.30 300-72.25 700-72.30 500-72.25
400-72.30 100-72.20 3,400-72.25 700-72.30 200-72.25
300-72.30 1,400-72.25 300-72.30 100-72.20 1,200-72.30
2,500-72.40 400-72.45 200-72.40 800-72.45 100-72.20 ]<
U700-72.25 192,200-72.25 U11,500-72.25 72,500-72.25 >
9908 嘉興燃氣 < >[ ]/-//[ ]< 500-7.20 >
9909 寶龍商業 < >[ 2,000-2.66 5,500-2.69 500-2.68 11,000-2.66
500-2.69 2,500-2.76 2,500-2.75 ]/-//[ 26,500-2.69
5,500-2.73 3,000-2.68 2,000-2.67 500-2.71 1,500-2.67
500-2.71 1,000-2.67 12,500-2.63 7,500-2.62 500-2.60
500-2.61 12,000-2.62 500-2.60 166,000-2.62 Y5,500-2.62
6,000-2.62 3,000-2.64 6,500-2.69 3,000-2.70 38,000-2.72
5,000-2.73 500-2.66 3,000-2.65 ]< 3,500-2.65 >
9911 赤子城科技 < 2,000-1.67 >[ 10,000-1.67 Y4,000-1.67 22,000-1.67
10,000-1.66 Y2,000-1.66 2,000-1.66 4,000-1.65
12,000-1.69 2,000-1.67 Y14,000-1.72 4,000-1.72
18,000-1.69 2,000-1.67 2,000-1.71 8,000-1.69 ]/-//[
2,000-1.68 Y2,000-1.68 2,000-1.67 12,000-1.70
2,000-1.71 24,000-1.68 4,000-1.69 ]< 6,000-1.68 >
9913 智勤控股 < >[ Y20,000-3.20 Y12,000-3.24 8,000-3.18 ]/-//[ ]< >
9919 艾德韋宣集團 < >[ 24,000-1.11 Y2,000-1.11 ]/-//[ 2,000-1.13
8,000-1.14 ]< >
9922 九毛九 < >[ 1,000-4.63 1,000-4.78 21,000-4.72 Y2,000-4.71
2,000-4.72 1,000-4.71 5,000-4.72 4,000-4.73 Y1,000-4.73
1,000-4.73 1,000-4.74 2,000-4.75 2,000-4.70 22,000-4.76
5,000-4.77 62,000-4.79 2,000-4.80 9,000-4.82
Y1,000-4.82 10,000-4.82 10,000-4.83 4,000-4.84
Y3,000-4.82 7,000-4.82 1,000-4.85 6,000-4.81 1,000-4.80
8,000-4.79 4,000-4.80 2,000-4.78 8,000-4.79 1,000-4.80
4,000-4.78 15,000-4.77 1,000-4.80 4,000-4.76 8,000-4.75
3,000-4.74 1,000-4.72 4,000-4.73 13,000-4.72 6,000-4.71
Y2,000-4.71 79,000-4.69 20,000-4.68 3,000-4.66
2,000-4.68 2,000-4.66 21,000-4.68 13,000-4.70
Y1,000-4.69 1,000-4.69 1,000-4.70 1,000-4.67 3,000-4.68
20,000-4.67 16,000-4.68 1,000-4.66 8,000-4.69
1,000-4.68 44,000-4.69 Y3,000-4.69 5,000-4.70
1,000-4.68 Y1,000-4.68 3,000-4.68 Y1,000-4.68
10,000-4.68 Y1,000-4.67 10,000-4.70 7,000-4.68
8,000-4.67 37,000-4.66 Y3,000-4.66 8,000-4.66
Y3,000-4.66 2,000-4.66 Y3,000-4.66 45,000-4.65
3,000-4.64 56,000-4.66 5,000-4.67 5,000-4.68 2,000-4.69
5,000-4.70 1,000-4.71 30,000-4.68 5,000-4.67
39,000-4.68 23,000-4.67 Y3,000-4.67 24,000-4.67
Y1,000-4.66 1,000-4.66 Y1,000-4.66 3,000-4.65
Y15,000-4.65 18,000-4.65 3,000-4.64 1,000-4.66
5,000-4.65 Y1,000-4.65 7,000-4.65 22,000-4.64
Y1,000-4.64 1,000-4.64 85,000-4.63 1,000-4.62
2,000-4.63 1,000-4.62 5,000-4.61 1,000-4.63 46,000-4.60
Y1,000-4.59 1,000-4.59 Y1,000-4.59 1,000-4.62
1,000-4.59 22,000-4.60 2,000-4.59 13,000-4.58
116,000-4.60 Y1,000-4.60 1,000-4.60 5,000-4.61
3,000-4.63 13,000-4.64 34,000-4.61 20,000-4.60
1,000-4.59 1,000-4.60 1,000-4.62 1,000-4.61 17,000-4.62
Y1,000-4.62 57,000-4.62 8,000-4.63 1,000-4.64
Y1,000-4.64 18,000-4.64 31,000-4.65 Y1,000-4.65
13,000-4.65 Y6,000-4.65 4,000-4.65 2,000-4.64
18,000-4.65 5,000-4.64 Y1,000-4.64 1,000-4.64
1,000-4.62 1,000-4.63 16,000-4.64 Y1,000-4.65
6,000-4.65 15,000-4.67 12,000-4.68 29,000-4.69
9,000-4.70 22,000-4.69 Y1,000-4.69 23,000-4.69
9,000-4.70 3,000-4.68 1,000-4.67 1,000-4.69 1,000-4.67
10,000-4.69 Y2,000-4.70 7,000-4.71 26,000-4.70
1,000-4.69 17,000-4.68 Y9,000-4.68 2,000-4.68
Y1,000-4.68 Y1,000-4.67 1,000-4.68 2,000-4.67
Y1,000-4.67 11,000-4.67 11,000-4.66 29,000-4.67
2,000-4.68 Y2,000-4.68 4,000-4.68 3,000-4.70 4,000-4.69
X2,000-4.695 18,000-4.70 Y1,000-4.70 51,000-4.70
2,000-4.71 Y1,000-4.71 2,000-4.71 1,000-4.72
Y1,000-4.72 6,000-4.72 2,000-4.73 22,000-4.72
2,000-4.71 1,000-4.73 17,000-4.72 Y1,000-4.72
5,000-4.72 22,000-4.73 3,000-4.72 56,000-4.73
5,000-4.74 Y1,000-4.74 9,000-4.75 5,000-4.76 8,000-4.75
Y1,000-4.75 1,000-4.75 Y1,000-4.76 3,000-4.76
Y1,000-4.76 6,000-4.76 Y1,000-4.77 34,000-4.76
110,000-4.77 Y1,000-4.75 26,000-4.75 5,000-4.77
1,000-4.74 11,000-4.75 9,000-4.76 Y1,000-4.76
6,000-4.76 8,000-4.77 2,000-4.78 4,000-4.77 30,000-4.78
1,000-4.77 6,000-4.78 1,000-4.77 Y3,000-4.77 3,000-4.77
Y1,000-4.77 3,000-4.77 4,000-4.78 Y6,000-4.77
3,000-4.77 Y4,000-4.77 1,000-4.76 11,000-4.77
Y1,000-4.77 40,000-4.77 1,000-4.78 15,000-4.77
1,000-4.78 Y1,000-4.77 1,000-4.77 Y3,000-4.77
1,000-4.77 Y5,000-4.77 1,000-4.77 Y1,000-4.76
16,000-4.76 1,000-4.75 4,000-4.76 4,000-4.77
17,000-4.75 Y3,000-4.75 4,000-4.75 Y5,000-4.75
2,000-4.75 Y5,000-4.75 1,000-4.75 3,000-4.74 3,000-4.76
]/-//[ 10,000-4.74 6,000-4.73 1,000-4.72 1,000-4.73
40,000-4.72 Y1,000-4.71 Y1,000-4.72 2,000-4.72
4,000-4.71 Y1,000-4.72 39,000-4.72 6,000-4.73
16,000-4.74 Y1,000-4.74 2,000-4.74 Y1,000-4.73
1,000-4.73 X1,000-4.73 28,000-4.74 1,000-4.73
2,000-4.74 4,000-4.73 3,000-4.74 Y1,000-4.74
25,000-4.74 5,000-4.73 18,000-4.74 Y1,000-4.74
15,000-4.74 25,000-4.75 Y1,000-4.75 5,000-4.74
2,000-4.76 Y1,000-4.76 12,000-4.76 5,000-4.74
16,000-4.76 X1,364,000-4.76 47,000-4.77 Y1,000-4.77
4,000-4.77 Y1,000-4.77 15,000-4.77 Y1,000-4.77
16,000-4.77 Y39,000-4.77 26,000-4.77 Y1,000-4.76
14,000-4.77 2,000-4.76 6,000-4.75 4,000-4.74 2,000-4.76
X1,000-4.765 1,000-4.77 X1,000-4.765 1,000-4.77
X2,000-4.765 21,000-4.76 X11,000-4.755 15,000-4.75
5,000-4.74 5,000-4.73 1,000-4.74 Y1,000-4.74
24,000-4.73 20,000-4.74 1,000-4.73 7,000-4.74
Y2,000-4.74 78,000-4.74 1,000-4.73 2,000-4.75
Y1,000-4.75 18,000-4.76 19,000-4.77 Y3,000-4.77
1,000-4.77 Y2,000-4.77 29,000-4.77 X1,000-4.77
21,000-4.77 Y1,000-4.77 8,000-4.77 1,000-4.78
1,000-4.77 Y1,000-4.78 8,000-4.77 Y2,000-4.78
18,000-4.78 17,000-4.77 1,000-4.76 1,000-4.77
X4,000-4.774 28,000-4.77 5,000-4.76 62,000-4.77
Y2,000-4.77 37,000-4.77 5,000-4.76 11,000-4.78
8,000-4.77 Y3,000-4.77 8,000-4.77 43,000-4.76
Y1,000-4.76 5,000-4.76 1,000-4.78 X1,000-4.775
2,000-4.77 Y1,000-4.77 12,000-4.77 2,000-4.76
Y3,000-4.76 10,000-4.76 75,000-4.77 Y2,000-4.77
17,000-4.77 12,000-4.76 3,000-4.77 8,000-4.76
9,000-4.77 X12,000-4.768 X3,000-4.76 1,000-4.75
X2,000-4.75 11,000-4.77 X1,000-4.77 20,000-4.76
1,000-4.75 2,000-4.76 51,000-4.75 19,000-4.76
1,000-4.75 6,000-4.76 X5,000-4.76 3,000-4.76
Y1,000-4.76 1,000-4.75 28,000-4.76 1,000-4.77
7,000-4.76 X1,000-4.76 4,000-4.77 5,000-4.76
Y1,000-4.76 6,000-4.76 X2,000-4.763 1,000-4.75
1,000-4.76 10,000-4.75 X1,000-4.751 7,000-4.75
3,000-4.76 4,000-4.75 2,000-4.76 3,000-4.75 Y1,000-4.75
2,000-4.76 5,000-4.74 Y1,000-4.74 2,000-4.74
Y1,000-4.74 4,000-4.75 Y1,000-4.74 5,000-4.74
5,000-4.75 Y1,000-4.75 1,000-4.75 5,000-4.74
X1,000-4.746 1,000-4.75 1,000-4.73 3,000-4.75 ]<
46,000-4.76 U1,000-4.76 1,000-4.76 U7,000-4.76
99,000-4.76 U2,000-4.76 24,000-4.76 >
9923 移卡 < >[ 2,000-12.50 400-12.58 12,400-12.50 400-12.58
800-12.50 400-12.60 800-12.70 800-12.44 800-12.50
Y400-12.68 1,600-12.50 800-12.66 2,000-12.46 ]/-//[
800-12.50 400-12.64 1,200-12.50 800-12.60 800-12.50
800-12.46 400-12.60 400-12.42 400-12.40 1,200-12.60
800-12.50 21,600-12.60 400-12.48 800-12.56 D100-12.56
8,400-12.50 400-12.48 800-12.56 3,200-12.54 Y400-12.54
400-12.52 800-12.54 Y400-12.54 ]< 400-12.54 >
9926 康方生物 < >[ D304-41.60 4,000-41.60 3,000-41.00 1,000-41.40
4,000-41.00 1,000-40.85 Y1,000-40.85 1,000-40.85
1,000-40.65 Y3,000-40.50 1,000-40.50 Y1,000-40.50
Y1,000-40.45 2,000-40.45 2,000-40.50 2,000-40.45
Y1,000-40.45 1,000-40.50 1,000-40.45 Y1,000-40.45
1,000-40.45 10,000-40.40 2,000-40.35 13,000-40.30
Y1,000-40.30 1,000-40.30 Y14,000-40.55 9,000-40.55
3,000-40.60 25,000-40.65 33,000-40.70 24,000-40.75
15,000-40.80 8,000-40.85 Y4,000-40.85 1,000-40.85
13,000-40.90 Y2,000-41.20 1,000-41.20 1,000-41.30
Y1,000-41.30 1,000-41.30 5,000-41.35 7,000-41.50
2,000-41.40 D909-41.00 Y1,000-41.35 2,000-41.35
Y1,000-41.30 6,000-41.30 3,000-41.25 7,000-41.20
3,000-41.25 Y23,000-41.45 5,000-41.50 1,000-41.45
Y1,000-41.45 2,000-41.35 5,000-41.40 6,000-41.45
2,000-41.50 2,000-41.55 1,000-41.60 1,000-41.70
15,000-41.80 1,000-41.75 D200-41.75 1,000-41.70
Y2,000-41.75 14,000-41.75 7,000-41.65 Y1,000-41.60
5,000-41.60 2,000-41.55 1,000-41.50 2,000-41.40
Y1,000-41.35 2,000-41.35 2,000-41.30 ]/-//[ 1,000-41.20
1,000-41.15 2,000-41.10 Y1,000-41.05 1,000-41.10
27,000-41.30 1,000-41.50 Y1,000-41.50 18,000-41.50
1,000-41.55 21,000-41.65 Y1,000-41.60 Y1,000-41.65
5,000-41.65 Y2,000-41.65 3,000-41.65 Y1,000-41.65
4,000-41.70 8,000-41.65 9,000-41.60 2,000-41.55
1,000-41.50 Y4,000-41.50 2,000-41.50 Y2,000-41.45
Y1,000-41.40 2,000-41.40 3,000-41.50 Y1,000-41.50
9,000-41.50 3,000-41.55 Y1,000-41.55 4,000-41.55
2,000-41.60 1,000-41.65 4,000-41.80 6,000-41.85
5,000-41.95 Y1,000-41.95 6,000-41.95 10,000-41.90
1,000-41.95 2,000-42.00 Y2,000-41.90 5,000-42.00
1,000-41.95 2,000-42.00 1,000-42.10 Y6,000-42.15
4,000-42.15 2,000-42.20 1,000-42.30 2,000-42.25
1,000-42.20 1,000-42.25 Y2,000-42.10 8,000-42.10
1,000-42.20 Y1,000-42.20 3,000-42.20 Y3,000-42.20
2,000-42.20 6,000-42.25 1,000-42.20 1,000-42.05
Y2,000-42.05 4,000-42.05 Y2,000-42.05 5,000-42.05
1,000-42.00 1,000-42.20 Y1,000-42.15 D377-41.70
4,000-42.00 1,000-42.05 2,000-41.95 1,000-41.90
7,000-42.00 ]< 27,000-42.10 U1,000-42.10 3,000-42.10
U4,000-42.10 7,000-42.10 U1,000-42.10 77,000-42.10 >
9928 時代鄰里 < >[ ]/-//[ 1,000-0.415 20,000-0.43 50,000-0.435
D852-0.405 D846-0.41 D807-0.43 2,000-0.435 D505-0.415
2,000-0.435 4,000-0.44 9,000-0.445 6,000-0.45 ]<
1,000-0.45 >
9930 宏信建發 < >[ D555-2.52 1,000-2.57 ]/-//[ 1,000-2.58 Y1,000-2.58
Y5,000-2.55 3,000-2.55 Y1,000-2.56 17,000-2.55
2,000-2.54 D5-2.47 D222-2.49 70,000-2.54 17,000-2.55
2,000-2.54 3,000-2.55 D113-2.54 22,000-2.55 7,000-2.56
3,000-2.57 Y5,000-2.57 2,000-2.57 3,000-2.59 1,000-2.58
3,000-2.57 3,000-2.56 14,000-2.55 6,000-2.57 ]<
4,000-2.57 >
9933 GHW INTL < >[ 8,000-0.60 ]/-//[ 44,000-0.61 ]< >
9936 稀美資源 < >[ 15,000-3.33 7,500-3.24 17,500-3.22 2,500-3.21
12,500-3.22 15,000-3.27 10,000-3.20 15,000-3.21
5,000-3.20 5,000-3.22 12,500-3.23 5,000-3.24
12,500-3.25 2,500-3.26 15,000-3.27 2,500-3.28
17,500-3.29 2,500-3.30 15,000-3.31 2,500-3.32
25,000-3.33 ]/-//[ 47,500-3.32 17,500-3.33 12,500-3.31
2,500-3.32 27,500-3.33 ]< >
9939 開拓藥業－Ｂ < >[ 2,000-1.47 2,000-1.48 2,000-1.49 1,000-1.50
72,500-1.46 2,000-1.45 22,000-1.44 11,000-1.45
23,000-1.44 42,000-1.43 10,000-1.42 35,500-1.41
20,000-1.42 10,000-1.43 22,500-1.42 66,500-1.41
500-1.42 55,000-1.41 105,000-1.40 136,000-1.39
Y20,000-1.39 17,000-1.39 15,000-1.38 28,500-1.39
103,000-1.38 500-1.37 1,000-1.38 5,500-1.37 51,000-1.38
7,500-1.37 11,000-1.38 500-1.37 3,500-1.38 Y16,000-1.37
4,000-1.37 54,000-1.38 6,000-1.39 500-1.38 42,000-1.39
4,000-1.38 4,000-1.39 97,500-1.40 38,000-1.41
22,000-1.42 69,500-1.41 Y3,000-1.41 27,500-1.41
7,500-1.42 54,000-1.41 58,500-1.42 147,000-1.43
25,000-1.42 ]/-//[ 2,500-1.41 4,000-1.42 45,000-1.43
5,000-1.42 12,500-1.43 23,500-1.44 44,500-1.45
2,500-1.46 2,500-1.45 4,500-1.44 Y500-1.44 6,500-1.45
22,000-1.46 500-1.47 1,500-1.46 2,000-1.47 8,500-1.46
Y2,000-1.46 5,500-1.46 3,000-1.45 5,500-1.46 5,000-1.45
2,500-1.47 22,000-1.46 500-1.47 500-1.45 10,000-1.46
34,500-1.47 5,500-1.46 Y8,000-1.46 8,000-1.46
1,000-1.47 2,000-1.46 18,000-1.47 1,000-1.48
Y39,000-1.48 5,500-1.48 1,000-1.47 500-1.49 ]<
2,000-1.47 >
9955 智雲健康 < >[ 100-5.70 Y100-5.70 700-5.60 400-5.59 100-5.70
100-5.62 100-5.65 100-5.62 500-5.61 100-5.65 100-5.60
100-5.63 100-5.61 100-5.64 100-5.65 400-5.69 200-5.70
1,000-5.66 300-5.69 Y100-5.64 3,200-5.64 100-5.65
200-5.67 100-5.66 400-5.65 500-5.66 100-5.69 700-5.70
4,000-5.71 600-5.77 200-5.75 500-5.72 Y100-5.71
1,200-5.71 400-5.72 1,300-5.68 200-5.72 100-5.68
2,400-5.72 400-5.73 X200-5.709 100-5.68 200-5.72
100-5.70 1,000-5.72 X100-5.716 100-5.69 1,000-5.70
400-5.69 200-5.68 1,000-5.72 100-5.70 200-5.69 700-5.68
200-5.72 ]/-//[ 200-5.66 100-5.62 200-5.70 X100-5.668
300-5.70 Y300-5.70 100-5.72 Y100-5.72 200-5.72 100-5.74
300-5.75 100-5.74 900-5.75 100-5.76 200-5.78 900-5.77
300-5.76 200-5.75 300-5.74 Y500-5.74 200-5.74 200-5.75
Y100-5.75 400-5.75 1,200-5.74 Y100-5.74 X100-5.743
300-5.74 500-5.73 400-5.74 1,300-5.73 200-5.72 900-5.74
500-5.73 900-5.74 Y100-5.73 600-5.73 2,500-5.74
1,700-5.75 Y100-5.76 700-5.76 200-5.75 Y100-5.75
600-5.74 100-5.75 2,200-5.73 500-5.75 200-5.74 500-5.75
100-5.76 200-5.75 ]< 4,900-5.79 >
9956 安能物流 < >[ 500-3.50 3,500-3.48 2,000-3.47 Y2,500-3.47
2,000-3.47 Y500-3.47 500-3.47 2,000-3.46 3,500-3.45
3,500-3.42 2,000-3.41 3,500-3.39 7,000-3.38 500-3.35
Y1,000-3.34 500-3.34 500-3.38 500-3.36 Y500-3.36
500-3.35 Y500-3.35 2,000-3.35 7,500-3.34 2,000-3.35
1,000-3.33 Y2,500-3.33 36,500-3.35 3,000-3.36
6,500-3.37 1,000-3.35 500-3.37 Y3,000-3.37 1,000-3.36
Y500-3.36 500-3.37 500-3.36 6,000-3.37 Y2,500-3.37
1,000-3.37 Y4,500-3.37 3,000-3.37 3,000-3.38 3,500-3.36
Y1,500-3.36 500-3.36 Y500-3.36 500-3.36 500-3.37
X500-3.37 4,000-3.36 Y1,000-3.36 4,500-3.36 X500-3.365
1,500-3.36 Y500-3.36 2,000-3.36 Y500-3.36 2,500-3.36
Y500-3.36 1,500-3.36 2,500-3.37 4,000-3.38 X500-3.385
1,500-3.38 3,500-3.37 6,000-3.38 500-3.39 4,000-3.38
Y500-3.38 9,000-3.38 10,500-3.37 2,500-3.38 1,500-3.39
2,500-3.40 12,500-3.41 5,500-3.40 4,500-3.39 2,000-3.38
500-3.39 1,500-3.38 X500-3.391 5,000-3.40 Y1,500-3.40
1,500-3.40 1,500-3.39 2,500-3.40 Y500-3.40 1,500-3.40
1,500-3.42 Y1,000-3.44 500-3.42 Y1,000-3.43 2,000-3.43
Y500-3.43 Y500-3.44 1,000-3.44 Y500-3.44 9,500-3.44
1,000-3.45 500-3.44 2,000-3.45 Y500-3.45 500-3.45
2,500-3.44 Y3,000-3.44 1,000-3.46 500-3.44 1,000-3.45
3,500-3.46 500-3.44 1,000-3.46 1,500-3.45 Y1,500-3.45
1,500-3.45 6,500-3.44 Y1,000-3.44 2,000-3.44 1,000-3.43
1,000-3.45 Y500-3.44 1,000-3.44 2,500-3.45 1,000-3.46
1,500-3.47 6,500-3.46 500-3.45 2,500-3.46 500-3.45
3,500-3.46 1,000-3.47 500-3.46 Y500-3.47 500-3.48
500-3.49 2,000-3.48 500-3.49 1,000-3.48 500-3.47
1,000-3.48 Y500-3.48 5,500-3.49 X500-3.485 4,000-3.49
Y500-3.49 1,000-3.50 500-3.49 5,500-3.50 500-3.51
X500-3.51 500-3.50 500-3.51 Y1,000-3.50 500-3.51
5,000-3.50 Y3,500-3.50 4,000-3.50 6,000-3.49
Y1,500-3.49 9,000-3.49 Y1,000-3.49 1,500-3.49
1,500-3.48 500-3.49 1,000-3.48 500-3.49 1,500-3.48
3,000-3.49 3,000-3.50 7,500-3.51 1,500-3.52 Y500-3.52
4,500-3.52 Y500-3.52 2,000-3.52 Y1,500-3.52 26,000-3.52
2,000-3.51 Y1,000-3.51 1,000-3.51 Y500-3.51 2,500-3.51
Y500-3.51 2,500-3.50 2,500-3.49 4,000-3.50 2,000-3.52
2,500-3.50 500-3.51 1,000-3.52 3,500-3.51 X1,000-3.515
Y500-3.51 1,000-3.52 2,000-3.51 X500-3.515 7,000-3.51
4,500-3.50 Y1,000-3.50 2,000-3.50 5,500-3.49 5,000-3.50
500-3.49 500-3.50 Y500-3.51 2,500-3.51 Y1,500-3.51 ]/-//
[ 7,000-3.51 50,500-3.50 4,500-3.51 500-3.50 7,500-3.51
23,000-3.50 5,500-3.49 4,000-3.50 X1,000-3.50
1,000-3.49 13,000-3.50 4,000-3.51 1,500-3.50
X1,000-3.51 500-3.52 Y2,000-3.52 6,500-3.53 1,500-3.52
5,500-3.50 Y500-3.49 3,000-3.49 500-3.48 Y500-3.48
4,000-3.48 1,000-3.49 2,000-3.50 2,000-3.52 5,500-3.51
2,500-3.50 500-3.49 Y500-3.49 5,000-3.49 3,000-3.48
2,500-3.49 2,500-3.51 500-3.52 X1,500-3.52 14,000-3.52
3,000-3.51 Y1,000-3.50 1,500-3.50 1,000-3.53 2,000-3.51
Y1,000-3.51 4,000-3.51 1,000-3.50 2,500-3.49 4,000-3.50
3,000-3.51 Y3,000-3.51 16,000-3.50 2,000-3.51
X500-3.505 500-3.51 3,000-3.50 5,500-3.51 500-3.50
3,000-3.51 Y500-3.52 2,000-3.52 X500-3.525 6,500-3.52
500-3.51 8,500-3.52 Y1,500-3.52 500-3.51 500-3.52
X500-3.525 1,000-3.52 1,000-3.53 X500-3.53 2,000-3.53
Y2,000-3.53 X500-3.53 500-3.53 6,500-3.52 Y500-3.52
3,000-3.52 Y500-3.52 4,000-3.52 Y1,000-3.52 3,500-3.51
Y1,000-3.51 7,000-3.51 X500-3.515 11,500-3.50
1,500-3.49 3,000-3.50 X2,000-3.505 500-3.51 X1,000-3.51
500-3.50 X500-3.505 1,000-3.51 X500-3.515 500-3.52
X500-3.515 1,000-3.51 Y1,500-3.51 7,500-3.51
Y1,000-3.51 10,000-3.51 8,500-3.50 Y2,000-3.50
2,500-3.50 2,000-3.51 X500-3.51 2,500-3.51 500-3.50
X500-3.505 1,500-3.51 X500-3.505 1,500-3.51 1,000-3.52
Y1,500-3.51 1,000-3.51 Y1,500-3.51 500-3.51 500-3.50
2,000-3.51 12,000-3.52 1,000-3.53 Y500-3.52 13,000-3.53
Y500-3.55 1,500-3.54 X500-3.535 2,500-3.54 Y500-3.54
3,000-3.54 Y1,000-3.54 500-3.53 500-3.54 X500-3.54
Y500-3.55 500-3.53 2,500-3.54 35,500-3.53 Y500-3.53
10,500-3.53 Y2,000-3.53 500-3.53 Y500-3.53 Y2,000-3.52
23,000-3.52 500-3.51 500-3.52 3,500-3.51 20,000-3.52
Y2,000-3.53 1,000-3.53 4,500-3.55 500-3.52 3,500-3.53
14,500-3.52 500-3.53 Y2,000-3.53 1,500-3.53 5,000-3.52
X1,000-3.525 X500-3.53 X500-3.535 22,500-3.53
1,500-3.54 X500-3.535 500-3.54 X500-3.535 1,500-3.54
X500-3.535 5,500-3.54 X500-3.535 19,500-3.54 Y500-3.55
2,000-3.55 Y500-3.56 2,500-3.56 X500-3.56 1,000-3.56
Y500-3.57 5,000-3.56 Y500-3.56 4,000-3.56 Y2,500-3.56
7,500-3.56 Y1,000-3.56 1,500-3.56 26,500-3.55
12,500-3.54 Y2,000-3.54 500-3.54 Y1,000-3.54 500-3.53
500-3.54 1,500-3.53 19,000-3.54 1,000-3.55 500-3.54
X1,000-3.545 13,500-3.55 X500-3.545 Y500-3.56
16,000-3.56 Y2,000-3.57 2,500-3.56 Y500-3.57 1,000-3.56
Y5,000-3.56 7,000-3.56 7,000-3.55 Y1,000-3.55
12,000-3.55 1,000-3.54 500-3.55 13,500-3.54 2,000-3.53
10,500-3.54 X500-3.54 1,500-3.55 500-3.54 1,500-3.55
X500-3.545 4,500-3.55 X500-3.56 2,500-3.55 X500-3.56
14,500-3.55 X500-3.555 3,500-3.55 X500-3.555 2,000-3.56
X500-3.555 1,000-3.56 500-3.55 1,000-3.56 Y2,500-3.56
4,500-3.56 X500-3.555 3,500-3.56 500-3.55 7,000-3.56
X500-3.555 1,500-3.56 500-3.57 28,500-3.56 3,000-3.55
1,000-3.56 Y500-3.56 1,500-3.55 Y500-3.55 16,000-3.55
26,000-3.54 X500-3.53 500-3.53 500-3.54 1,500-3.55
X500-3.55 500-3.55 X500-3.55 1,500-3.55 X500-3.55
4,000-3.55 X500-3.55 3,500-3.55 500-3.54 3,500-3.55
500-3.54 1,500-3.55 X500-3.55 2,500-3.54 1,000-3.55
500-3.54 2,500-3.55 X500-3.55 1,000-3.55 500-3.54
9,500-3.55 1,000-3.54 Y500-3.54 5,000-3.55 Y500-3.55
7,000-3.55 1,000-3.54 1,000-3.55 8,000-3.54 Y1,500-3.54
2,000-3.53 4,500-3.54 500-3.53 ]< 3,000-3.54
U1,000-3.54 6,000-3.54 >
9958 力天影業 < >[ 10,000-1.91 ]/-//[ 2,000-1.90 10,000-1.91
3,000-1.90 4,000-1.91 5,000-1.89 10,000-1.92
13,000-1.94 1,000-1.92 ]< >
9959 聯易融科技－Ｗ < >[ 2,500-1.08 Y3,500-1.08 6,500-1.08 500-1.09
20,000-1.08 X1,000-1.085 1,500-1.08 5,500-1.09
100,000-1.07 X17,000-1.07 500-1.06 15,000-1.07
6,000-1.08 X1,000-1.075 3,500-1.08 Y500-1.07
63,000-1.07 X1,000-1.075 X6,500-1.07 1,500-1.06
37,000-1.07 Y500-1.07 16,000-1.07 Y500-1.07 39,500-1.08
Y1,000-1.08 3,500-1.08 Y1,000-1.08 500-1.08 Y1,000-1.08
23,000-1.08 21,500-1.09 6,000-1.10 2,000-1.09
Y2,000-1.09 5,500-1.09 500-1.08 X5,000-1.085 ]/-//[
4,500-1.08 Y4,500-1.08 15,000-1.08 3,500-1.09 500-1.07
500-1.08 Y500-1.08 3,500-1.09 Y1,500-1.09 69,500-1.09
12,000-1.10 Y500-1.09 5,500-1.10 Y500-1.10 24,500-1.10
6,000-1.11 Y500-1.11 13,000-1.11 5,500-1.10 60,000-1.09
500-1.10 X10,000-1.09 3,000-1.08 X5,500-1.09 3,000-1.09
500-1.08 5,500-1.09 500-1.08 3,500-1.09 500-1.08
500-1.09 500-1.08 Y1,000-1.09 30,500-1.09 Y500-1.09
4,500-1.09 Y1,500-1.09 25,000-1.09 Y1,500-1.09
1,000-1.09 Y1,500-1.09 12,000-1.09 Y500-1.09 5,500-1.09
22,500-1.10 Y500-1.09 6,000-1.10 Y500-1.09 2,000-1.10
500-1.09 3,000-1.10 500-1.09 500-1.10 Y500-1.09
500-1.10 Y500-1.10 1,000-1.10 500-1.09 3,000-1.10
Y500-1.09 500-1.09 3,500-1.10 500-1.09 3,500-1.10
Y500-1.09 2,500-1.10 500-1.09 1,500-1.10 Y500-1.09
1,000-1.10 Y2,000-1.10 4,000-1.10 1,000-1.09 4,000-1.10
500-1.09 500-1.10 1,500-1.08 ]< 23,000-1.09 U2,500-1.09
35,000-1.09 >
9960 康聖環球 < >[ 1,500-1.49 14,500-1.43 500-1.48 500-1.45 500-1.48 ]
/-//[ 2,000-1.48 500-1.46 1,500-1.48 1,000-1.47
500-1.48 3,000-1.47 9,000-1.48 500-1.49 11,000-1.47
1,500-1.46 500-1.49 ]< 3,500-1.50 >
9961 攜程集團－Ｓ < U100-316.80 28,450-316.80 >[ X200-316.80 D84-316.80
1,000-316.80 450-315.80 300-315.60 300-315.00
350-315.60 200-315.20 150-314.60 250-315.20 50-315.40
350-316.00 100-316.20 50-316.60 D1-316.80 200-315.80
50-315.60 4,700-315.80 100-316.20 100-316.40 100-316.60
350-316.80 200-316.60 50-316.00 150-316.60 350-316.20
2,050-316.60 2,050-316.80 800-317.00 X50-316.80
100-317.00 500-316.80 X50-317.00 X50-316.80 200-317.00
50-317.20 300-317.00 1,450-316.80 500-316.60 500-316.40
100-316.20 250-316.00 400-315.80 X50-315.80 750-315.60
800-315.40 400-315.20 350-315.00 200-314.80 350-315.80
750-315.60 400-315.40 650-315.20 1,500-315.40
2,200-315.60 150-316.20 200-316.40 200-316.20
750-316.40 50-316.60 650-316.80 X50-316.80 50-316.80
100-316.60 50-316.80 600-316.60 200-316.40 400-316.20
400-316.00 100-315.80 2,800-316.20 100-315.80
350-315.60 1,100-315.40 950-315.60 300-315.40
400-315.20 300-315.00 X50-314.80 450-314.80 50-314.60
50-314.20 450-314.00 X50-314.20 50-314.00 250-313.60
150-313.40 250-313.60 450-313.40 200-313.20 X50-313.40
1,050-313.00 50-312.80 750-313.20 X50-313.40 400-313.00
800-312.80 200-313.00 200-312.80 50-313.00 1,550-313.20
400-313.00 300-313.20 300-312.80 4,850-313.00
1,250-313.40 300-313.60 150-313.40 50-313.20 100-313.40
X50-313.50 650-313.60 500-313.40 200-313.20 50-313.00
X50-313.20 50-313.00 1,550-313.20 250-313.40 50-313.80
1,200-314.00 50-314.20 100-314.60 550-314.20 X50-314.20
450-314.00 250-314.20 250-314.40 400-314.60 600-314.80
450-314.60 X100-314.70 350-314.80 X250-314.80
900-314.80 150-314.60 250-314.40 350-314.20 50-314.80
X50-315.00 50-315.00 50-315.20 600-315.00 350-314.80
450-314.60 550-314.40 150-314.20 100-314.80 150-314.60
250-315.00 1,550-314.80 350-314.60 650-314.40 50-315.20
200-314.60 100-314.40 500-315.20 1,750-315.40
900-315.20 X50-315.40 1,850-315.00 X750-315.20
X100-315.00 2,150-315.00 X50-315.20 1,950-314.80
150-314.60 X50-314.75 350-314.80 150-314.60 X50-314.70
700-314.60 300-314.40 X11,500-314.40 300-314.20
X50-314.20 600-314.00 X50-314.10 100-314.00 350-314.20
200-314.00 300-314.20 1,500-314.00 100-313.80
150-313.60 X50-313.80 450-313.40 Y50-313.20 50-313.20
300-313.40 750-313.60 100-313.40 X50-313.60 950-313.60
400-313.80 600-313.60 50-313.40 150-313.20 150-313.00
700-313.20 1,400-313.00 750-312.80 X50-313.00
1,950-312.80 500-312.60 1,300-312.80 350-313.00
X100-313.00 350-312.80 1,500-312.60 2,950-312.40
50-312.20 Y50-312.20 600-311.80 450-311.60 300-312.20
700-312.00 850-311.80 X450-312.20 450-311.80 250-312.20
100-311.80 X50-312.40 250-312.40 1,650-312.60
Y350-312.60 50-312.60 Y600-312.60 600-312.60 200-312.80
100-312.60 X50-312.80 250-312.80 X100-312.90
1,250-312.80 250-312.60 50-312.80 50-312.40 X50-312.70
350-312.60 50-312.80 Y200-312.80 800-312.80 Y250-312.80
150-312.80 X50-312.80 500-312.60 50-313.00 X50-312.90
1,250-312.60 X50-312.60 50-312.40 150-312.60 X50-312.60
100-312.40 300-312.60 50-312.40 300-312.60 X100-312.70
2,150-312.80 200-312.60 250-313.00 50-312.80 X50-313.00
2,100-313.00 300-313.20 50-313.40 1,600-313.20
300-313.00 550-312.80 100-312.60 50-312.80 X50-312.70
350-312.60 150-312.40 X50-312.60 450-312.60 100-312.40
100-312.80 X100-312.90 2,800-313.00 450-312.80
X50-312.80 200-312.80 450-313.00 400-313.20 X50-313.20
1,200-313.20 Y50-313.40 500-313.40 100-313.60 50-313.40
400-313.60 X50-313.50 50-313.60 X50-313.60 500-313.60
50-313.80 100-313.60 700-313.80 950-313.60 200-313.40
X50-313.60 100-313.60 50-313.40 100-313.80 50-313.60
50-313.80 500-314.00 X50-314.20 500-314.20 650-314.00
200-314.40 50-314.20 200-314.40 50-314.60 500-314.40
150-314.20 50-314.00 X50-314.35 50-314.00 300-314.40
50-314.20 250-314.60 450-314.80 150-314.60 X100-314.70
50-314.60 550-314.80 550-315.00 100-315.20 Y50-315.00
50-315.20 250-315.00 100-315.20 350-315.40 300-315.60
X100-315.80 1,700-315.60 50-315.40 100-315.20
450-315.00 350-315.40 250-315.60 X50-315.40 X50-315.50
50-315.80 500-315.60 50-315.40 150-315.60 Y50-315.40
350-315.40 X50-315.60 500-315.60 50-315.20 50-315.60
Y50-315.20 300-315.60 X100-315.60 400-315.60 450-315.80
1,000-315.60 200-315.40 500-315.20 X50-315.40
X50-315.30 1,150-315.20 100-315.00 X50-315.20
X50-315.10 1,250-315.00 X50-315.20 1,150-315.20
300-315.40 50-315.60 850-315.40 X100-315.40 250-315.40
550-315.60 50-315.80 1,000-315.60 150-315.40 100-315.60
700-315.80 900-316.00 100-315.80 X50-315.80 50-315.80
1,700-316.00 550-316.20 X100-316.20 1,200-316.00
50-316.20 50-315.80 Y50-315.80 150-315.80 400-316.00
50-315.80 50-316.20 50-316.00 400-316.20 400-316.00
150-315.80 50-315.60 X50-316.00 350-315.80 300-316.00
200-316.20 X150-316.10 950-316.00 Y50-315.80 100-315.80
50-315.60 400-315.80 Y50-315.60 50-315.60 300-315.80
50-315.60 X50-316.00 250-316.00 Y100-316.00 50-315.60
X100-316.00 350-316.00 700-316.20 X50-316.10
1,600-316.20 750-316.00 X100-316.20 500-316.00
150-315.80 250-316.00 50-315.80 200-316.00 650-315.80
200-315.60 150-315.40 X50-315.80 X50-315.60 50-315.60
750-315.80 300-316.00 350-316.20 450-316.40 X100-316.50
550-316.60 650-316.40 X50-316.60 50-316.60 400-316.40
50-316.20 X50-316.40 X50-316.60 700-316.60 X50-316.50
200-316.60 100-316.80 X50-316.80 1,250-316.80
X50-316.90 X50-316.80 350-316.60 X50-316.60 150-316.60
50-316.40 200-316.80 X50-316.80 1,000-316.80 100-316.60
X50-316.90 X50-316.80 50-316.60 X50-316.80 X100-316.70
50-316.60 300-316.80 50-316.60 100-316.80 550-317.00
100-316.80 X50-316.90 250-317.00 X50-317.00 100-316.80
4,150-317.00 50-316.80 X50-317.00 800-316.80 200-316.60
250-316.80 50-316.60 X50-316.80 500-316.60 100-316.40
X50-316.70 200-316.80 350-316.60 50-316.40 200-316.80
X50-316.80 150-316.80 X100-316.70 50-316.80 X50-316.80
450-317.00 600-317.20 50-317.00 X100-317.10 450-317.00
100-316.80 150-317.00 50-316.80 450-317.00 X100-317.00
200-317.00 50-316.80 X50-317.00 400-317.00 4,950-316.80
50-316.60 X350-316.80 750-316.60 300-317.00 250-316.60
1,800-317.00 200-317.20 100-316.80 X100-317.10
X50-317.00 500-317.20 50-316.80 X50-316.90 X50-317.00
300-317.00 X50-316.90 100-316.80 X100-317.00 100-317.00
1,100-316.80 X50-317.00 250-316.60 X50-316.80 50-316.60
X50-316.80 Y50-317.00 1,300-317.00 X100-316.70
X200-316.80 350-316.60 400-316.40 250-316.60 150-316.20
X50-316.55 50-316.20 X150-316.20 50-316.20 Y50-316.20
300-316.20 Y50-316.20 50-316.00 Y50-316.00 X200-316.20
X50-316.30 350-316.40 100-316.20 450-316.40
1,000-316.20 X50-316.40 200-316.00 200-316.40 50-316.00
X50-316.20 700-316.40 600-316.20 X100-316.40
X100-316.50 50-316.40 500-316.60 200-316.40 X50-316.40
X50-316.60 50-316.40 X50-316.60 150-316.40 X50-316.60
350-316.40 100-316.20 50-316.60 Y50-316.60 100-316.60
300-316.20 X50-316.40 150-316.40 X50-316.40 X50-316.30
50-316.60 50-316.40 X50-316.40 850-316.20 Y50-316.00
100-316.00 X50-316.20 100-316.00 X150-316.20 X50-316.30
550-316.40 50-316.60 750-316.40 450-316.20 X50-316.40 ]
/-//[ 250-316.60 550-316.80 950-317.00 250-317.20
150-316.20 250-316.60 750-317.20 50-316.60 300-316.40
50-316.60 100-316.20 50-316.60 700-316.20 200-316.40
X200-316.20 700-316.20 2,150-316.00 Y100-316.00
500-315.80 X50-316.20 150-316.00 650-316.20 X50-316.30
450-316.20 50-316.00 Y50-316.00 400-316.00 100-315.80
X100-316.00 350-316.00 Y50-315.80 150-315.80
X100-316.20 X50-316.00 50-316.00 1,850-316.20
1,000-316.40 1,800-316.60 50-316.80 900-316.60
X50-316.70 X100-316.60 700-316.40 50-316.20 50-316.40
X100-316.50 50-316.40 X50-316.50 50-316.40 500-316.60
X50-316.70 50-316.80 50-316.60 50-316.80 X50-316.70
150-316.80 X50-316.80 50-316.80 50-316.60 100-316.80
X50-316.80 650-316.80 100-316.60 X200-316.80 700-317.00
X50-317.00 250-317.20 X50-317.10 100-317.20 X150-317.20
250-317.20 50-317.00 50-317.20 X100-317.10 550-317.20
X50-317.20 50-317.00 100-317.20 50-317.40 X50-317.20
50-317.40 X50-317.20 350-317.40 50-317.60 X50-317.60
2,100-317.40 550-317.20 X50-317.40 X100-317.20
50-317.00 X250-317.20 X50-317.30 50-317.20 X150-317.30
X50-317.40 50-317.20 X50-317.30 150-317.40 X50-317.30
250-317.40 50-317.20 100-317.40 X50-317.40 X50-317.30
50-317.40 1,150-317.20 150-317.00 150-317.40
X100-317.30 50-317.40 X50-317.40 50-317.40 Y50-317.20
X150-317.30 Y50-317.40 250-317.20 50-317.40 X100-317.30
350-317.40 50-317.60 Y50-317.60 100-317.20 50-317.40
X50-317.30 200-317.40 50-317.20 150-317.60 X50-317.40
150-317.60 X50-317.40 150-317.60 400-317.40 X50-317.50
700-317.40 50-317.60 Y50-317.60 150-317.20 50-317.40
50-317.20 X50-317.30 550-317.20 X50-317.30 100-317.00
50-317.40 X100-317.20 150-317.40 Y50-317.00 Y50-317.40
X150-317.20 400-317.40 X50-317.40 Y100-317.40
1,150-317.40 Y150-317.60 X50-317.40 100-317.60
X50-317.60 100-317.60 X50-317.60 50-317.60 X50-317.60
250-317.60 X50-317.50 50-317.60 X100-317.60 100-317.60
Y50-317.60 150-317.60 2,400-317.40 X50-317.50 50-317.40
X150-317.30 1,250-317.20 X250-317.20 150-317.00
X150-317.10 X100-317.20 50-317.20 X50-317.10 150-317.20
X50-317.10 X50-317.20 1,950-317.20 350-317.40
Y200-317.40 400-317.40 X50-317.30 50-317.40 X100-317.30
150-317.40 X50-317.40 200-317.40 X50-317.30 100-317.40
X50-317.30 150-317.40 X50-317.40 150-317.40 X50-317.40
750-317.40 100-317.60 Y50-317.60 X50-317.40 100-317.60
X50-317.30 200-317.40 X100-317.30 50-317.40 X50-317.30
50-317.40 X50-317.30 100-317.40 X50-317.40 250-317.40
Y50-317.40 250-317.40 50-317.60 X50-317.50 200-317.60
X50-317.50 50-317.40 X50-317.50 200-317.60 X50-317.50
200-317.60 50-317.40 650-317.60 100-317.80 50-317.40
150-317.80 X50-317.60 50-317.80 1,750-317.40 200-317.20
50-317.60 X100-317.40 100-317.20 X150-317.30 X50-317.20
300-317.20 Y50-317.40 X50-317.30 1,000-317.40
250-317.60 Y100-317.60 X250-317.50 D40-314.40
X100-317.50 X150-317.60 X50-317.50 400-317.60
X50-317.50 400-317.60 X50-317.50 50-317.40 50-317.60
X200-317.60 150-317.60 Y50-317.40 400-317.60 X50-317.60
50-317.60 150-317.80 50-317.60 X50-317.70 2,150-317.60
950-317.40 X500-317.40 200-317.20 50-317.60 50-317.20
X100-317.30 Y100-317.20 100-317.20 X300-317.30
X100-317.40 1,300-317.40 50-317.20 X50-317.40 50-317.60
Y100-317.60 50-317.60 X200-317.60 200-317.60 50-317.40
Y400-317.40 1,600-317.40 250-317.20 Y50-317.20
900-317.20 Y100-317.20 150-317.20 Y100-317.20
150-317.20 Y100-317.20 1,150-317.20 450-317.00
Y50-317.00 100-317.00 Y250-317.00 1,850-317.00
100-316.80 Y300-316.80 900-316.80 450-317.40 100-317.60
1,150-317.00 Y50-317.60 50-317.60 100-317.20 X50-317.30
50-317.20 50-317.60 50-317.00 X150-317.30 X200-317.00
2,600-317.00 Y100-317.20 X300-317.30 100-317.20
X50-317.40 X100-317.30 X150-317.40 100-317.20 50-317.40
50-317.20 150-317.40 650-317.20 250-317.00 150-317.20
X50-317.00 100-316.80 X50-316.90 50-316.80 X150-316.90
550-316.80 X50-316.90 200-317.00 50-316.80 Y50-316.80
100-317.00 1,250-316.80 X50-316.90 Y50-316.80
X100-316.80 50-316.60 50-316.80 100-316.60 X50-316.70
50-316.60 X50-316.70 550-316.60 100-316.80 X150-316.70
950-316.60 50-316.80 50-316.40 2,300-316.80 Y50-317.00
200-317.00 X50-316.80 X100-317.00 50-316.80 700-317.00
100-317.20 250-317.00 50-316.80 250-317.00 450-316.80
Y50-316.80 50-316.60 X50-316.90 150-317.00 Y200-316.80
700-316.80 100-317.00 50-316.80 X50-316.90 150-316.60
X150-316.70 650-316.60 1,050-316.40 200-316.20
X50-316.30 1,100-316.20 50-316.40 150-316.20
1,750-316.40 500-316.60 300-316.80 X50-316.60
150-316.60 X50-316.50 300-316.80 50-316.60 200-316.80
X100-316.70 2,150-316.80 200-317.00 X100-316.80
100-317.00 50-316.80 X50-317.00 Y50-317.00 50-317.00
Y200-317.00 2,000-317.00 X50-317.00 50-316.80 50-317.20
Y200-317.20 100-316.80 50-317.20 X50-317.00 100-317.20
Y50-317.00 X50-317.10 50-317.20 X50-317.10 50-317.20
X50-317.20 Y150-317.20 200-317.20 50-317.00 100-317.20
50-317.00 250-317.20 X100-317.10 200-317.20 50-317.00
50-317.20 50-317.00 X100-317.20 150-317.20 X50-317.10
100-317.20 X100-317.10 50-317.20 50-317.00 100-317.20
X100-317.20 150-317.20 350-317.00 2,650-317.20
50-317.40 Y50-317.40 150-317.40 X50-317.30 50-317.40
X150-317.40 50-317.40 X250-317.40 100-317.40 X50-317.40
150-317.40 X100-317.40 100-317.40 X100-317.40
X300-317.30 X50-317.20 750-317.20 Y700-317.20 50-317.20
Y450-317.20 3,250-317.20 Y50-317.20 50-317.00
950-317.20 100-317.40 200-317.20 X150-317.30 100-317.40
50-317.20 200-317.40 X50-317.30 100-317.40 X50-317.30
50-317.40 50-317.20 50-317.40 X50-317.30 150-317.40
X50-317.40 150-317.40 X100-317.30 100-317.40 X50-317.30
1,900-317.40 750-317.20 Y200-317.20 250-317.20
Y150-317.20 300-317.20 Y50-317.20 300-317.20 Y50-317.20
600-317.20 Y250-317.00 250-317.00 Y100-317.00
150-317.00 Y50-317.00 2,100-317.00 Y100-316.80
50-316.80 Y100-316.80 50-316.80 Y200-316.80 950-316.80
Y100-316.60 50-316.60 Y100-316.60 50-316.60 Y100-316.60
250-316.60 Y100-316.60 1,150-316.60 50-316.40
Y400-316.40 650-316.40 X350-317.20 X50-317.30
350-317.00 550-317.40 Y50-317.40 200-317.40 X350-317.20
50-317.40 300-317.00 200-317.40 X850-317.30 200-317.40
X50-317.30 50-317.40 D20-317.40 50-317.40 50-317.20
X100-317.30 150-317.40 X100-317.30 550-317.40 50-317.20
X100-317.30 500-317.40 50-317.20 X100-317.30 150-317.40
X50-317.30 50-317.40 X50-317.40 50-317.40 X100-317.30
50-317.40 Y50-317.40 100-317.40 X50-317.30 50-317.40
X50-317.30 50-317.20 50-317.40 X50-317.40 400-317.40
X50-317.30 100-317.40 X50-317.30 50-317.40 X100-317.30
50-317.40 X200-317.40 2,300-317.40 X100-317.40
350-317.40 300-317.60 X50-317.50 50-317.60 50-317.40
50-317.60 X150-317.60 750-317.60 50-317.40 X100-317.60
50-317.60 X50-317.60 100-317.60 Y250-317.60
1,650-317.60 50-317.80 100-317.40 50-317.80 Y50-317.80
200-317.80 X50-317.60 100-317.60 250-317.80 50-317.60
100-317.80 100-317.60 50-317.80 X50-317.70 100-317.80
100-317.60 X100-317.70 4,700-317.80 50-317.60
1,100-317.80 Y50-317.60 50-318.00 200-317.60 150-317.80
X150-317.70 100-317.80 1,650-317.60 100-317.40
150-317.80 50-317.40 50-317.80 50-317.40 X100-317.60
50-317.80 X300-317.60 50-317.80 Y50-317.40 X50-317.60
100-317.80 X50-317.60 100-317.80 300-317.60 X450-317.70
50-317.80 X200-317.70 150-317.80 X100-317.70 400-317.80
50-318.00 X50-317.80 150-318.00 X250-318.00 150-318.00
X50-317.90 200-318.00 X50-317.90 250-318.00 X50-317.90
100-318.00 X50-318.00 800-318.00 50-317.80 50-318.00
X50-317.90 250-318.00 X100-317.90 8,050-318.00
850-318.20 X200-318.20 750-318.20 X50-318.10 100-318.20
50-318.00 50-318.20 X50-318.20 50-318.20 X100-318.20
450-318.20 X50-318.20 Y150-318.20 2,600-318.20
300-318.40 X50-318.20 400-318.40 X50-318.20 100-318.40
X100-318.20 250-318.40 X50-318.30 50-318.40 X300-318.40
1,050-318.40 250-318.60 X50-318.30 250-318.40
D42-317.80 X50-318.30 150-318.40 X50-318.30 X150-318.40
400-318.40 Y50-318.40 100-318.40 X100-318.30 50-318.40
X50-318.50 50-318.60 X50-318.60 250-318.60 850-318.40
50-318.60 50-318.20 X100-318.40 100-318.60 X150-318.40
3,650-318.20 150-318.00 X50-318.20 50-318.20
X100-318.10 150-318.20 50-318.00 X150-318.10 100-318.00
X800-318.10 X50-318.20 50-318.20 X50-318.10 50-318.00
Y50-318.20 200-318.20 X50-318.20 700-318.20 50-318.00
250-318.20 50-318.40 200-318.00 X50-318.20 50-318.20
50-318.40 X50-318.40 Y100-318.40 500-318.40 50-318.60
X50-318.40 50-318.60 X50-318.40 100-318.60 50-318.20
X50-318.40 100-318.60 X150-318.40 100-318.60 50-318.20
350-318.60 X50-318.40 50-318.20 150-318.60 X100-318.40
50-318.60 50-318.20 400-318.60 50-318.20 X50-318.40
550-318.40 50-318.60 50-318.40 150-318.60 50-318.40
100-318.60 X50-318.60 X150-318.50 300-318.60 100-318.40
100-318.60 X100-318.50 150-318.60 X100-318.60
800-318.60 Y50-318.60 800-318.60 50-318.80 X50-318.60
150-318.80 X50-318.60 300-318.60 X50-318.60 450-318.60
X100-318.60 50-318.60 50-318.40 50-318.60 X50-318.50
150-318.60 X50-318.50 300-318.60 X50-318.50 100-318.60
X50-318.60 250-318.60 Y50-318.60 50-318.40 Y50-318.60
250-318.60 100-318.80 X100-318.60 100-318.80 X50-318.70
300-318.80 X200-318.80 1,250-318.80 Y50-318.80
50-318.80 Y100-318.80 X50-318.70 150-318.80 X200-318.80
450-318.80 X50-318.70 50-318.80 X100-318.70 50-318.80
D13-318.80 100-318.80 X50-318.80 1,200-318.80
Y100-318.80 50-318.80 X50-318.80 200-318.80 400-319.00
Y50-319.00 X50-318.90 300-319.00 X50-318.90 50-319.00
250-318.80 50-319.00 50-318.80 50-319.00 X100-318.90
50-319.00 X50-318.90 50-319.00 X50-319.00 X50-318.90
100-319.00 X50-319.00 150-319.00 50-318.80 50-319.00
X50-319.00 50-319.00 X150-319.00 100-319.00 X50-318.90
450-319.00 X50-318.90 250-319.00 X100-318.90 50-319.00
X50-318.90 250-319.00 X50-318.90 50-319.00 Y50-319.00
X50-318.90 300-319.00 X100-319.00 Y50-319.00 500-319.00
50-318.80 350-319.00 50-319.20 X50-319.00 50-319.20
X50-319.00 150-319.20 900-319.00 100-318.80 250-319.00
X100-318.90 150-319.00 2,400-318.80 200-318.60
X350-318.80 50-318.80 X50-318.80 X150-318.70 50-318.80
X200-318.70 X200-318.80 300-318.80 X50-318.70
150-318.80 X50-318.80 500-318.80 50-318.60 X50-318.80
Y200-318.80 100-318.80 X50-318.80 400-318.80 50-318.60
1,100-318.80 300-319.00 X200-319.00 350-319.00
X50-318.90 100-319.00 X50-318.90 50-319.00 X50-318.90
50-319.00 X50-318.90 50-319.00 X50-318.90 100-319.00
X50-318.90 50-319.00 X150-319.00 50-319.00 50-318.80
250-319.00 3,100-318.80 X50-318.90 X450-318.70
150-318.60 100-318.80 X100-318.70 50-318.60 X50-318.80
150-318.80 X50-318.70 450-318.80 50-318.60 X50-318.70
Y100-318.80 450-318.80 X50-318.70 Y50-318.80 50-318.60
X50-318.70 X100-318.80 X50-318.70 X50-318.80 50-318.60
X50-318.80 150-318.80 50-318.60 X100-318.70 50-318.60
50-318.80 X50-318.70 1,550-318.60 X50-318.70
X100-318.60 50-318.60 Y50-318.80 150-318.80 X50-318.70
100-318.80 X50-318.80 200-318.80 50-318.60 50-318.80
X200-318.80 50-318.60 300-318.80 Y50-318.80 X200-318.80
2,000-318.80 400-319.00 Y100-319.00 X50-318.90
150-319.00 X50-319.00 150-319.00 X50-318.90 400-319.00
X50-318.90 150-319.00 X100-318.90 800-319.00 50-318.80
150-319.00 X50-318.90 300-318.80 200-319.00
2,400-318.80 X50-318.80 250-318.60 100-319.00 50-318.60
X50-318.90 100-319.00 X50-318.80 550-319.00 50-318.60
50-319.00 50-318.80 50-319.00 X50-318.90 50-318.80
X50-318.90 50-319.00 X400-318.90 50-319.00 X50-318.90
50-318.80 50-319.00 X300-319.00 Y50-319.00 3,200-319.00
450-319.20 50-319.00 100-319.20 750-319.00 150-319.20
1,950-319.00 150-318.80 50-319.20 X50-319.00 50-319.00
X50-319.00 X100-319.10 D7-317.00 100-319.20 50-319.00
X50-319.10 150-319.20 X50-319.10 50-319.20 100-319.00
100-319.20 X100-319.10 150-319.20 100-319.00 200-319.20
X50-319.10 100-319.20 X50-319.20 350-319.20 50-319.00
X50-319.10 100-319.20 X50-319.10 100-319.20 X50-319.20
X100-319.10 350-319.20 X50-319.10 50-319.20 X50-319.10
50-319.20 X50-319.20 X50-319.10 50-319.20 50-319.00
50-319.20 X50-319.10 550-319.20 X100-319.10 50-319.20
X50-319.20 350-319.20 Y50-319.00 50-319.20 X50-319.10
300-319.20 12,350-319.00 150-318.80 Y150-318.80
1,000-318.80 X100-318.90 100-318.80 X200-318.90
X150-318.80 750-318.80 Y150-318.80 1,350-318.80
Y300-318.80 1,950-318.80 150-319.00 150-318.60
X200-318.60 200-318.60 Y50-318.60 800-318.60 50-319.00
150-318.60 X50-318.80 50-318.60 Y50-318.60 X50-318.70
1,000-318.60 50-318.40 X50-318.60 100-318.40 X50-318.60
X50-318.40 750-318.40 100-318.60 150-318.40 X150-318.50
50-318.40 50-318.60 X100-318.50 200-318.40 X50-318.50
850-318.40 100-318.20 X100-318.20 150-318.20 X50-318.30
800-318.40 X100-318.30 50-318.20 400-318.40 50-318.20
X50-318.20 100-318.20 X50-318.30 50-318.20 X50-318.30
100-318.40 1,650-318.20 Y100-318.20 2,100-318.20
150-318.00 X100-318.20 X50-318.00 900-318.00 X50-318.20
Y150-318.40 X50-318.20 Y50-318.00 Y50-318.40 Y50-318.00
50-318.00 1,150-318.20 Y100-318.20 3,550-318.20
Y150-318.00 500-318.20 Y50-318.00 2,900-318.20
Y350-318.20 X100-318.20 150-318.20 X50-318.10
750-318.20 X50-318.10 50-318.20 X50-318.185 400-318.20
X100-318.10 X50-318.00 1,700-318.20 Y50-318.00
1,250-318.20 Y50-318.00 Y50-318.40 50-318.40 X50-318.20
400-318.40 X50-318.20 100-318.20 250-318.40 50-318.20
200-318.40 X50-318.30 350-318.40 50-318.20 100-318.40
X100-318.40 500-318.40 X50-318.30 100-318.40 200-318.20
1,900-318.40 Y50-318.40 850-318.40 100-318.20
100-318.40 Y100-318.40 50-318.40 Y50-318.40 X50-318.40
50-318.40 X50-318.40 200-318.40 Y150-318.40 150-318.40
X100-318.40 100-318.40 X50-318.40 500-318.40 Y50-318.40
50-318.40 X50-318.40 1,500-318.40 650-318.60 X50-318.50
50-318.60 X50-318.50 350-318.60 Y50-318.40 100-318.60
X50-318.50 50-318.40 950-318.60 D34-316.80 900-318.60
50-318.40 50-318.60 X50-318.50 150-318.60 X50-318.50
300-318.60 100-318.40 Y100-318.40 1,250-318.40
750-318.60 Y100-318.60 500-318.60 Y50-318.60 500-318.60
X50-318.50 X400-318.60 300-318.60 50-318.40 Y50-318.60
100-318.60 X100-318.50 300-318.60 50-318.40 50-318.60
X100-318.60 250-318.60 Y50-318.60 100-318.60 Y50-318.60
100-318.60 X100-318.60 500-318.60 X250-318.60
1,100-318.60 50-318.40 X300-318.60 350-318.60
X50-318.60 650-318.60 50-318.40 50-318.60 X50-318.60
450-318.60 X400-318.60 100-318.60 X50-318.50 250-318.60
50-318.40 50-318.60 50-318.40 250-318.60 250-318.40
50-318.60 50-318.40 100-318.60 X50-318.50 50-318.60
X100-318.60 50-318.60 X200-318.60 100-318.60 50-318.40
100-318.60 X600-318.60 150-318.60 2,600-318.40
100-318.20 50-318.40 50-318.20 300-318.40 Y100-318.40
50-318.20 Y250-318.40 50-318.40 Y500-318.40 300-318.40
X150-318.30 150-318.40 X50-318.40 50-318.40 Y50-318.40
100-318.40 50-318.20 Y100-318.40 350-318.40 X100-318.40
Y100-318.40 1,100-318.40 50-318.20 200-318.60
100-318.40 50-318.60 Y50-318.40 750-318.60 X50-318.60
100-318.60 Y50-318.40 50-318.60 X50-318.50 1,000-318.60
X150-318.60 450-318.60 Y50-318.40 50-318.60 X150-318.60
600-318.60 X50-318.60 100-318.40 50-318.60 50-318.40
250-318.60 X50-318.60 50-318.60 1,900-318.40
1,200-318.20 150-318.60 50-318.40 X50-318.20 650-318.20
Y50-318.20 Y50-318.00 100-318.20 100-318.00 50-318.20
50-318.00 X50-318.00 300-318.20 X50-318.20 250-318.00
200-318.20 Y50-318.00 50-318.20 Y50-318.00 X50-318.00
100-318.20 X50-318.20 300-318.20 Y50-318.20 ]<
U650-318.20 16,100-318.20 U2,250-318.20 850-318.20
U50-318.20 59,100-318.20 U1,350-318.20 19,850-318.20
U1,250-318.20 20,800-318.20 >
9966 康寧傑瑞製藥－Ｂ < >[ 4,000-4.26 4,000-4.05 4,000-4.21 1,000-4.10
4,000-4.09 2,000-4.11 10,000-4.07 4,000-4.04
Y8,000-4.04 5,000-4.04 1,000-4.05 4,000-4.04 4,000-4.06
12,000-4.04 15,000-4.05 2,000-4.04 1,000-4.03
7,000-4.04 4,000-4.06 2,000-4.07 16,000-4.08 5,000-4.10
2,000-4.08 7,000-4.11 Y25,000-4.11 Y11,000-4.08
3,000-4.08 14,000-4.07 2,000-4.06 12,000-4.05
1,000-4.04 Y17,000-4.04 2,000-4.04 26,000-4.03
6,000-4.02 1,000-4.01 5,000-4.05 3,000-4.02 24,000-4.05
4,000-4.06 4,000-4.07 1,000-4.08 18,000-4.09
10,000-4.10 2,000-4.12 8,000-4.14 5,000-4.11 4,000-4.10
5,000-4.11 3,000-4.12 10,000-4.13 20,000-4.14
15,000-4.15 206,000-4.16 10,000-4.17 Y1,000-4.17
4,000-4.11 24,000-4.15 3,000-4.16 Y1,000-4.16
10,000-4.16 2,000-4.17 10,000-4.18 2,000-4.19
22,000-4.21 1,000-4.17 1,000-4.21 10,000-4.18
2,000-4.15 ]/-//[ 26,000-4.14 3,000-4.02 2,000-4.08
3,000-4.13 Y1,000-4.12 1,000-4.14 7,000-4.19
Y1,000-4.19 18,000-4.17 2,000-4.14 4,000-4.17
1,000-4.19 Y1,000-4.19 4,000-4.19 Y2,000-4.19
1,000-4.20 Y1,000-4.20 1,000-4.22 40,000-4.26
2,000-4.25 4,000-4.26 5,000-4.29 5,000-4.31 1,000-4.32
10,000-4.27 39,000-4.28 12,000-4.27 16,000-4.26
19,000-4.25 1,000-4.21 4,000-4.24 Y1,000-4.22
10,000-4.24 1,000-4.25 ]< 3,000-4.25 U2,000-4.25
1,000-4.25 U1,000-4.25 3,000-4.25 >
9969 諾誠健華 < 7,000-4.81 >[ 9,000-4.81 20,000-4.80 Y2,000-4.80
6,000-4.80 Y3,000-4.80 2,000-4.80 4,000-4.79 1,000-4.78
1,000-4.77 1,000-4.76 Y1,000-4.75 5,000-4.73 3,000-4.72
2,000-4.73 20,000-4.72 12,000-4.71 52,000-4.70
2,000-4.68 4,000-4.67 10,000-4.68 1,000-4.67 4,000-4.68
2,000-4.66 2,000-4.68 2,000-4.69 3,000-4.66 2,000-4.67
13,000-4.69 8,000-4.66 23,000-4.67 44,000-4.66
3,000-4.64 3,000-4.63 1,000-4.62 Y1,000-4.62 2,000-4.62
13,000-4.64 7,000-4.65 2,000-4.62 14,000-4.64
3,000-4.62 16,000-4.61 36,000-4.60 12,000-4.56
8,000-4.55 11,000-4.54 23,000-4.55 8,000-4.54
32,000-4.55 3,000-4.53 8,000-4.54 7,000-4.53 1,000-4.54
2,000-4.53 11,000-4.52 6,000-4.51 10,000-4.53
12,000-4.50 1,000-4.52 5,000-4.51 Y1,000-4.52
14,000-4.53 1,000-4.54 4,000-4.53 9,000-4.54 1,000-4.55
4,000-4.56 5,000-4.57 5,000-4.58 3,000-4.59 10,000-4.60
8,000-4.61 Y6,000-4.61 1,000-4.61 1,000-4.62 8,000-4.61
2,000-4.62 Y6,000-4.62 4,000-4.62 9,000-4.63 2,000-4.62
5,000-4.64 4,000-4.66 1,000-4.67 2,000-4.69 2,000-4.70
1,000-4.71 3,000-4.72 2,000-4.71 9,000-4.70 5,000-4.69
1,000-4.68 1,000-4.67 1,000-4.66 Y6,000-4.68
16,000-4.68 9,000-4.69 1,000-4.70 1,000-4.72 3,000-4.71
2,000-4.72 3,000-4.71 8,000-4.72 2,000-4.74 3,000-4.75
2,000-4.74 3,000-4.75 2,000-4.76 2,000-4.78 2,000-4.79
1,000-4.80 10,000-4.81 1,000-4.80 1,000-4.83 3,000-4.81
16,000-4.80 5,000-4.81 2,000-4.79 11,000-4.80
1,000-4.79 4,000-4.80 3,000-4.79 1,000-4.80 10,000-4.79
52,000-4.80 11,000-4.81 5,000-4.79 2,000-4.81
3,000-4.82 7,000-4.81 2,000-4.80 7,000-4.81 2,000-4.80
2,000-4.82 5,000-4.81 1,000-4.80 1,000-4.84 Y1,000-4.83
7,000-4.83 5,000-4.82 Y1,000-4.82 6,000-4.82 7,000-4.81
5,000-4.80 2,000-4.79 50,000-4.82 2,000-4.80 6,000-4.79
1,000-4.78 2,000-4.81 2,000-4.79 4,000-4.81 5,000-4.82
2,000-4.83 23,000-4.84 6,000-4.85 ]/-//[ 3,000-4.85
25,000-4.84 Y1,000-4.84 2,000-4.82 1,000-4.83
43,000-4.82 12,000-4.78 2,000-4.72 1,000-4.73
31,000-4.80 5,000-4.77 6,000-4.76 1,000-4.83 1,000-4.82
23,000-4.83 41,000-4.84 Y1,000-4.84 3,000-4.83
9,000-4.84 26,000-4.83 20,000-4.82 Y1,000-4.82
3,000-4.81 4,000-4.79 1,000-4.84 2,000-4.83 3,000-4.84
16,000-4.85 4,000-4.86 3,000-4.87 10,000-4.85
5,000-4.87 3,000-4.89 7,000-4.85 3,000-4.89 2,000-4.88
Y1,000-4.88 14,000-4.88 2,000-4.89 2,000-4.90
1,000-4.89 1,000-4.88 1,000-4.90 1,000-4.88 1,000-4.90
2,000-4.88 1,000-4.90 2,000-4.88 1,000-4.90 3,000-4.88
1,000-4.90 1,000-4.88 1,000-4.87 1,000-4.88 1,000-4.90
1,000-4.87 1,000-4.88 1,000-4.90 4,000-4.86 2,000-4.89
1,000-4.86 2,000-4.89 2,000-4.88 12,000-4.89 9,000-4.90
1,000-4.92 2,000-4.91 1,000-4.92 10,000-4.90 2,000-4.89
24,000-4.91 1,000-4.90 11,000-4.91 1,000-4.90
7,000-4.92 2,000-4.90 Y1,000-4.91 1,000-4.92 1,000-4.90
7,000-4.92 11,000-4.91 4,000-4.92 2,000-4.91 1,000-4.92
Y1,000-4.90 5,000-4.90 2,000-4.91 1,000-4.89
19,000-4.91 2,000-4.92 5,000-4.93 6,000-4.91 3,000-4.90
1,000-4.92 40,000-4.93 9,000-4.94 2,000-4.96 3,000-4.94
2,000-4.96 3,000-4.97 7,000-4.98 1,000-4.96 10,000-4.97
2,000-4.96 1,000-4.95 10,000-4.94 63,000-4.92
4,000-4.91 1,000-4.90 1,000-4.93 2,000-4.90 1,000-4.93
1,000-4.92 31,000-4.93 8,000-4.94 54,000-4.95
7,000-4.96 Y2,000-4.96 10,000-4.97 14,000-4.96
15,000-4.95 50,000-4.94 Y1,000-4.94 17,000-4.93
2,000-4.94 10,000-4.93 14,000-4.92 1,000-4.93
19,000-4.92 1,000-4.94 1,000-4.93 2,000-4.92 1,000-4.94
]< 11,000-4.92 >
9979 綠城管理控股 < >[ 2,000-4.78 2,000-4.72 3,000-4.70 13,000-4.72
1,000-4.71 1,000-4.70 1,000-4.69 1,000-4.70 22,000-4.72
2,000-4.74 2,000-4.75 25,000-4.77 3,000-4.76
42,000-4.78 1,000-4.79 8,000-4.80 6,000-4.77 9,000-4.78
5,000-4.79 1,000-4.80 2,000-4.78 3,000-4.80 11,000-4.81
1,000-4.82 4,000-4.85 2,000-4.83 Y1,000-4.83 1,000-4.82
5,000-4.81 9,000-4.80 1,000-4.79 ]/-//[ 1,000-4.78
2,000-4.77 2,000-4.76 3,000-4.77 5,000-4.76 2,000-4.75
X2,000-4.755 2,000-4.75 6,000-4.76 2,000-4.77
3,000-4.78 1,000-4.79 21,000-4.78 3,000-4.79 1,000-4.80
3,000-4.78 1,000-4.77 9,000-4.78 3,000-4.79 4,000-4.78
3,000-4.80 1,000-4.79 1,000-4.80 Y1,000-4.80 2,000-4.80
2,000-4.79 1,000-4.80 26,000-4.79 53,000-4.80
4,000-4.81 1,000-4.82 1,000-4.83 6,000-4.86 2,000-4.85
8,000-4.82 14,000-4.81 2,000-4.82 10,000-4.81
2,000-4.82 1,000-4.81 5,000-4.82 102,000-4.83
1,000-4.84 4,000-4.86 Y3,000-4.86 6,000-4.88 1,000-4.87
Y1,000-4.87 4,000-4.84 Y2,000-4.84 17,000-4.84
Y3,000-4.84 5,000-4.84 11,000-4.83 1,000-4.82
Y8,000-4.82 3,000-4.83 4,000-4.82 2,000-4.83 7,000-4.82
Y2,000-4.82 5,000-4.82 Y1,000-4.82 1,000-4.82
2,000-4.81 3,000-4.80 ]< 2,000-4.79 >
9982 中原建業 < >[ 358,000-0.246 34,000-0.248 ]/-//[ 16,000-0.249
12,000-0.248 70,000-0.249 14,000-0.25 2,000-0.249
Y40,000-0.25 12,000-0.249 ]< >
9983 建業新生活 < >[ ]/-//[ 1,000-1.29 Y1,000-1.29 1,000-1.28
Y1,000-1.29 Y3,000-1.28 2,000-1.28 ]< >
9985 衛龍美味 < >[ 1,000-6.19 800-6.59 800-6.58 200-6.67 200-6.58
200-6.66 200-6.63 2,400-6.59 400-6.58 200-6.63 200-6.62
Y1,200-6.62 1,800-6.62 16,800-6.63 Y400-6.63 1,000-6.65
400-6.49 1,200-6.66 Y200-6.67 200-6.67 800-6.54
600-6.67 X400-6.54 200-6.67 Y2,800-6.67 1,400-6.85
Y1,400-6.85 X600-6.85 Y400-6.85 1,600-6.85 200-6.86
X400-6.86 2,200-6.74 Y200-6.74 6,200-6.74 Y2,200-6.74
5,000-6.73 2,600-6.74 400-6.72 6,400-6.73 3,800-6.83
2,400-6.72 Y200-6.72 200-6.72 1,800-6.69 3,400-6.72
200-6.85 Y1,200-6.85 1,200-6.85 1,200-6.66 200-6.65
400-6.71 Y400-6.71 1,600-6.71 Y200-6.84 800-6.84
X1,200-6.84 5,400-6.84 5,800-6.85 X800-6.85 3,000-6.85
600-6.86 Y400-6.86 1,600-6.86 X600-6.86 600-6.86
200-6.77 Y2,000-6.86 1,400-6.86 200-6.87 600-6.88
400-6.79 1,800-6.88 X400-6.88 1,800-6.88 1,400-6.90
1,000-6.91 600-6.93 2,400-6.98 X400-6.98 4,400-6.98
X600-6.98 1,600-6.98 4,600-7.00 Y800-7.00 Y200-6.91
1,800-7.00 200-7.26 Y400-7.26 2,200-7.27 200-6.92
200-7.26 600-7.27 11,800-6.98 200-7.00 600-6.98
1,400-6.74 2,800-7.09 1,000-7.08 1,200-7.10 Y800-7.11
X800-7.10 800-6.98 Y400-6.98 200-6.98 Y600-6.98
200-6.98 600-7.10 800-7.12 800-7.14 1,200-7.16 200-7.17
1,200-7.18 3,800-7.20 Y400-6.82 400-7.24 400-7.25
Y1,200-7.26 600-6.87 600-7.25 Y200-7.25 X400-7.25
4,600-7.21 3,000-7.24 4,400-7.25 X1,200-7.24 Y400-7.24
2,200-7.10 9,000-7.07 800-7.02 200-6.98 2,600-6.99
3,000-6.98 200-6.97 X600-6.98 200-6.98 Y200-6.98
200-6.98 Y200-6.98 400-6.98 X800-6.98 200-7.08 ]/-//[
800-7.07 200-7.04 200-6.98 400-7.04 400-7.00
Y1,000-7.00 1,200-7.00 400-7.01 X1,000-7.00 200-7.01
400-7.00 X200-6.99 200-6.98 200-7.00 X200-6.99
1,000-7.00 400-7.01 1,600-7.02 X400-7.03 400-7.03
600-7.04 600-7.05 400-7.07 2,200-7.08 800-7.21 400-7.16
5,200-7.05 200-7.08 X400-7.01 1,800-7.02 2,200-7.03
Y200-7.00 Y200-7.01 200-7.04 X400-7.04 800-7.12
X400-7.12 3,000-7.09 Y400-7.09 X400-7.09 Y400-7.09
800-7.08 200-7.09 800-7.11 400-7.22 200-7.23 400-7.19
400-7.18 600-7.20 Y200-7.20 400-7.20 200-7.21
5,800-7.23 1,000-7.26 200-7.11 200-7.25 800-7.27
Y200-7.26 200-7.26 X800-7.26 400-7.27 600-7.25
6,200-7.18 Y200-7.17 2,200-7.17 X400-7.20 X400-7.23
800-7.19 X200-7.18 800-7.19 200-7.21 X400-7.21 800-7.21
200-7.20 6,200-7.17 600-7.15 Y1,000-7.15 200-7.15
Y400-7.15 800-7.15 Y400-7.11 800-7.11 3,200-7.09
X600-7.11 X400-7.075 X200-7.085 400-7.13 X200-7.085
600-7.13 Y200-7.13 2,000-7.13 2,200-7.11 X200-7.09
400-7.10 X400-7.09 1,000-7.10 200-7.08 X400-7.10
X1,200-7.09 400-7.10 X200-7.09 1,000-7.10 200-7.08
200-7.12 X200-7.09 400-7.10 X200-7.09 200-7.10
X400-7.10 X200-7.09 400-7.10 200-7.08 200-7.10
X200-7.09 1,000-7.10 200-7.11 X200-7.115 Y200-7.12
1,200-7.12 Y1,200-7.12 1,000-7.11 X600-7.14 400-7.14
1,200-7.13 200-7.11 Y200-7.14 7,200-7.11 1,000-7.08
400-7.11 X1,200-7.09 800-7.09 Y800-7.09 X400-7.10
X400-7.09 400-7.08 Y200-7.10 200-7.08 2,000-7.09
200-7.12 400-7.08 200-7.13 X1,000-7.09 400-7.10
X400-7.09 400-7.10 200-7.08 X400-7.09 400-7.10
X400-7.09 400-7.10 200-7.08 400-7.09 5,400-7.08
1,600-7.07 800-7.06 800-6.98 X2,000-7.03 200-7.03
1,200-7.00 200-6.98 X200-6.99 400-6.98 X400-6.99
2,000-7.00 Y800-7.00 400-7.00 800-7.01 200-7.03
200-7.04 600-6.98 X400-7.02 600-7.00 X400-7.01 200-6.99
X400-6.99 1,200-7.00 400-6.98 200-7.00 800-6.98
Y400-6.98 1,000-6.98 X200-6.995 Y1,200-6.98 2,200-6.98
1,800-6.97 800-6.80 X400-6.90 200-6.82 2,200-6.95
600-6.96 200-6.98 200-7.01 X200-6.97 400-6.96 400-7.09
X800-7.09 X200-7.02 X200-6.995 X200-6.99 X200-6.966
X200-6.99 400-7.01 X200-6.99 800-7.01 200-6.97
X400-7.004 200-6.97 X200-6.98 1,000-6.99 200-7.06
Y200-7.05 200-7.05 200-6.98 X200-7.00 400-7.02 400-7.00
Y200-7.00 200-6.98 X400-7.00 X400-6.99 400-7.00
X400-6.99 400-7.00 X200-6.99 200-7.00 X200-6.99
400-7.00 200-6.98 X800-6.99 400-7.00 X400-6.99 400-7.00
X200-6.99 X400-7.00 200-7.00 Y200-7.00 X200-6.99
400-7.00 X200-6.99 200-6.98 X400-6.99 400-7.00
X400-6.99 6,400-7.00 Y200-7.00 2,200-7.00 Y200-6.98
X200-6.995 200-7.01 X800-7.01 1,400-6.99 Y400-7.04
1,000-7.04 X400-7.04 X400-7.09 X200-7.025 1,000-7.02
200-6.99 1,200-7.02 400-6.99 X400-7.00 1,000-7.01
X600-7.00 1,000-7.01 200-7.02 Y200-7.02 400-6.99
Y400-7.02 200-7.02 1,400-7.01 200-6.99 X400-7.01
X400-7.00 200-7.01 X200-7.00 1,000-7.01 200-6.99
200-7.00 X200-7.00 200-7.01 Y200-7.01 X200-7.01
1,000-7.01 400-7.02 200-6.99 200-7.01 200-7.02 400-7.01
X200-7.005 200-7.01 200-6.99 X400-7.02 800-7.02
600-7.03 200-7.00 800-7.03 600-7.06 200-7.00 X400-7.05
X200-7.02 200-7.03 1,000-7.02 Y200-7.02 400-7.02
200-7.00 400-7.02 X400-7.02 X200-7.01 600-7.02
X200-7.01 200-7.02 200-7.00 800-7.01 400-7.02 800-7.03
200-7.00 X400-7.03 800-7.02 Y200-7.00 200-7.00 400-7.02
X400-7.01 200-7.00 X200-7.01 400-7.00 400-7.01
X400-7.01 12,200-7.00 Y400-6.99 2,200-6.99 Y1,200-6.99
200-6.99 X400-6.985 200-6.99 400-6.98 X400-6.995
Y200-7.00 1,200-7.00 400-6.98 1,200-7.01 400-6.99
400-7.06 X200-7.025 200-6.99 X200-7.005 X200-7.00
1,000-7.01 200-6.99 X400-7.01 X1,600-7.00 800-7.00
X1,800-7.00 800-7.01 200-6.99 1,000-7.01 400-6.99
X400-7.00 Y200-7.00 600-7.00 3,200-7.01 Y400-7.03
200-7.03 X200-7.01 400-7.03 600-7.00 200-7.06 X400-7.06
200-7.04 X200-7.025 400-7.03 200-7.01 800-7.03
Y200-7.03 X200-7.02 800-7.03 200-7.01 X400-7.03
X200-7.02 200-7.03 X200-7.02 1,200-7.03 200-7.01
Y200-7.02 200-7.03 X800-7.02 200-7.03 Y200-7.03
X600-7.02 1,000-7.03 400-7.04 200-7.03 200-7.04
X200-7.04 200-7.04 600-7.03 Y400-7.04 200-7.04 400-7.03
200-7.05 200-7.03 200-7.06 X200-7.04 400-7.05 X600-7.04
400-7.05 200-7.04 200-7.05 200-7.03 200-7.04 400-7.05
200-7.04 200-7.06 400-7.05 200-7.04 200-7.03 600-7.04
Y200-7.04 X200-7.04 600-7.04 200-7.03 1,400-7.04
800-7.05 400-7.03 200-7.04 Y200-7.04 X200-7.04
X200-7.05 400-7.06 400-7.07 Y200-7.07 200-7.06 600-7.07
200-7.03 200-7.07 X200-7.05 X200-7.07 400-7.06
1,000-7.07 Y200-7.03 Y200-7.07 200-7.03 200-7.07
X200-7.05 200-7.06 200-7.07 200-7.06 200-7.07 200-7.03
200-7.06 X200-7.045 1,200-7.06 200-7.07 200-7.06
Y200-7.07 200-7.03 200-7.06 200-7.05 200-7.06
X200-7.045 200-7.05 3,800-7.03 200-7.01 200-7.00
600-6.98 X400-6.98 1,000-6.98 200-6.97 Y200-6.97
X200-6.97 200-6.96 400-6.95 200-6.94 400-6.93 200-6.98 ]
< 400-7.09 U200-7.09 5,200-7.09 >
9987 百勝中國 < P2,820-313.374 P25,380-313.375 P5,530-313.374
P49,770-313.375 250-314.20 >[ 100-314.80 50-315.00
750-315.40 Y50-315.40 250-315.40 50-314.40 1,750-315.40
Y100-315.40 1,100-315.60 Y150-316.20 950-316.20
450-317.20 550-317.40 350-317.60 50-316.80 Y50-316.80
50-316.80 50-317.60 50-316.80 50-317.60 350-316.80
50-317.60 50-316.80 Y50-316.80 350-316.80 300-316.60
50-316.40 50-316.60 Y50-316.20 50-316.20 50-316.60
200-316.20 100-316.60 Y50-316.60 100-316.60 50-316.20
150-316.60 Y50-316.60 50-316.20 650-316.60 150-317.40
Y50-317.40 250-317.60 300-317.40 150-316.60 100-317.40
500-316.60 200-316.40 150-316.20 100-315.80 50-316.80
150-315.80 100-316.80 1,200-315.80 50-316.40 200-315.80
100-316.40 450-315.80 650-315.60 400-315.40 100-315.80
X50-315.80 200-315.80 250-316.20 50-315.60 Y200-315.60
150-316.20 250-315.60 250-315.40 100-315.20 50-315.00
X100-315.60 50-316.00 950-315.20 Y150-315.20 150-315.20
300-315.80 Y50-315.80 100-315.00 450-315.80 100-315.00
Y50-315.80 300-315.80 100-315.20 500-315.80 Y50-315.80
650-315.40 1,000-315.20 100-315.40 200-315.60
Y50-315.60 50-315.60 Y50-315.60 300-315.80 300-315.20
50-315.80 150-315.20 150-315.00 Y400-315.00
1,950-315.00 300-314.80 250-315.00 300-315.20 50-315.00
150-315.40 700-314.80 250-315.20 Y200-315.20 X50-314.60
150-315.20 50-315.40 50-314.80 100-314.60 Y50-315.20
100-314.60 200-314.20 Y100-315.20 800-314.20
1,100-314.00 650-313.80 50-313.20 50-313.80 50-314.00
50-313.00 50-313.60 Y350-313.60 100-313.60 100-313.80
100-313.60 50-313.80 300-313.60 50-313.80 X1,000-313.70
400-313.60 Y50-313.80 100-313.60 Y50-313.80 400-313.80
800-313.60 100-313.40 150-313.60 150-313.80
1,500-313.60 100-313.20 100-313.80 100-313.40
200-313.60 X50-313.60 50-313.40 100-313.80 X50-313.70
Y100-313.80 400-313.80 Y100-313.80 200-313.80 50-314.00
Y100-314.00 300-314.00 50-313.80 500-314.20 50-314.00
50-314.20 300-314.40 800-314.20 50-314.00 50-314.40
100-314.20 200-314.00 50-314.20 Y300-314.20 50-314.20
Y100-314.20 550-314.20 Y100-314.20 50-314.40 150-314.20
150-314.40 50-314.20 X50-314.30 300-314.40 X50-314.30
50-314.40 50-314.20 650-314.40 50-314.60 100-315.00
Y50-315.00 350-315.00 50-315.20 50-315.00 200-315.20
550-315.00 600-315.40 50-315.60 100-315.40 Y50-315.60
50-315.60 X300-315.50 100-315.40 100-315.60 Y100-315.60
150-315.60 100-315.80 450-316.00 50-315.80 50-315.60
100-316.20 50-315.60 350-315.80 Y50-315.80 50-315.80
Y50-315.80 150-315.80 150-316.00 100-315.60 Y50-315.60
50-315.60 50-316.00 Y150-316.00 150-316.00 50-316.20
100-316.40 X150-316.10 1,300-316.60 150-316.80
150-317.20 450-316.20 50-317.20 X100-316.60 Y100-317.00
200-317.00 450-317.20 50-316.40 750-316.60 50-316.80
Y50-316.80 250-316.80 150-316.60 Y50-316.60 150-316.80
650-316.60 150-316.40 100-316.60 150-316.40 250-316.20
100-316.40 50-316.20 50-316.00 100-316.20 50-316.00
Y50-316.00 50-316.00 100-316.20 Y550-316.20 300-316.20
Y100-316.20 100-316.40 200-316.20 50-316.40 Y50-316.40
150-316.40 100-316.20 Y50-316.20 150-316.20 50-316.40
Y50-316.20 500-316.20 X100-316.10 100-316.20 150-316.00
X100-315.90 50-315.80 Y50-315.80 150-315.80 250-316.00
50-315.80 100-315.60 Y50-315.80 150-315.80 500-315.60
600-315.80 450-316.00 50-316.20 X50-316.00 200-316.00
300-316.20 Y100-316.20 50-316.40 X100-315.90 50-316.00
50-316.20 Y50-316.40 X100-316.00 100-316.40 150-316.60
100-316.80 150-316.40 100-316.60 700-317.00 Y50-316.40
100-316.40 500-317.00 250-316.60 300-317.00 200-317.40
450-317.00 Y100-317.00 50-317.00 50-316.80 200-317.00
50-316.80 50-317.00 Y50-316.80 100-316.80 Y50-317.00
50-317.00 Y50-317.00 50-317.00 50-316.80 Y50-316.80
50-316.80 1,400-317.00 Y450-317.00 100-317.00
Y100-317.00 100-317.00 Y50-317.00 50-317.00 50-316.80
Y50-316.80 100-316.80 Y150-316.80 400-316.80 400-317.00
Y50-317.00 150-317.20 100-317.00 Y50-317.00 850-317.20
Y200-317.20 100-317.20 Y250-317.00 100-317.00
200-317.20 50-317.00 Y50-317.00 1,450-317.20 150-317.60
450-317.00 Y50-317.00 500-317.60 100-318.00 100-317.20
50-317.40 550-317.20 150-317.00 100-317.20 250-316.80
100-317.00 100-316.80 Y250-316.80 100-316.80 Y50-317.00
200-316.80 Y100-317.00 100-317.00 100-316.80 150-317.00
Y150-317.00 100-316.80 Y50-317.00 300-317.00 Y50-316.80
100-316.80 Y50-317.00 100-317.00 100-317.20 Y50-317.20
X100-317.20 100-317.60 50-317.00 50-317.60 300-317.20
Y50-317.60 50-317.60 Y50-317.60 50-317.80 50-317.40
X100-317.60 950-317.80 300-317.60 100-317.80 600-318.00
500-317.80 50-317.60 Y50-317.80 50-317.80 50-317.60
50-317.80 50-317.60 Y50-317.60 50-317.60 150-317.80
50-317.60 100-317.80 Y100-317.60 Y100-317.80 100-317.80
50-317.60 50-317.80 100-317.60 100-317.80 50-317.60
Y150-317.80 150-317.60 250-317.80 150-317.60 100-317.80
50-317.60 50-317.80 50-317.60 Y50-317.60 100-317.60
Y50-317.80 150-317.80 1,050-317.60 300-317.40
Y50-317.40 50-317.60 X100-317.60 100-317.80 50-317.60
50-317.80 100-317.60 Y50-317.80 50-317.80 150-317.60
50-317.80 100-317.40 50-317.20 50-317.80 50-317.60
50-317.40 Y50-317.40 350-317.20 Y50-317.20 350-317.20
X100-317.10 200-317.20 200-317.00 X250-317.10
200-317.00 100-316.80 100-317.00 50-317.20 50-317.00
Y50-317.00 50-317.00 150-317.20 100-317.00 Y50-317.20
100-317.00 150-317.20 50-317.40 50-317.20 50-317.40
100-317.20 50-317.40 Y50-317.40 150-317.40 150-317.60
50-317.40 Y50-317.40 100-317.80 150-317.60 Y50-317.60
100-318.00 50-317.60 150-318.00 X100-317.80 150-318.00
600-317.80 Y50-317.60 50-317.60 Y50-318.00 150-317.80
X100-317.80 50-317.60 350-317.80 250-317.60 900-317.80
Y200-317.80 50-317.80 Y50-317.80 350-317.60 Y100-317.60
200-317.60 350-317.80 50-317.60 Y150-317.60 100-317.80
Y100-317.80 450-317.80 Y200-317.80 1,050-317.80
400-317.60 Y150-317.60 150-317.60 300-317.80 50-318.00
50-317.80 100-318.00 100-317.80 250-318.00 50-317.80
Y100-317.80 100-318.00 750-317.80 50-317.60 Y50-317.60
1,600-317.60 50-317.80 Y150-317.60 50-317.60 250-317.40
200-317.80 300-317.60 50-318.00 150-317.60 Y50-317.60
50-317.80 350-317.60 X100-317.60 50-317.60 X50-317.50
100-317.60 50-317.40 850-317.60 Y150-317.60 150-317.40
Y50-317.40 50-317.40 Y200-317.40 50-317.40 250-317.60
250-317.40 50-317.60 Y400-317.60 400-317.60 Y150-317.60
1,450-317.60 Y200-317.60 100-317.60 Y400-317.60
50-317.60 Y50-317.40 100-317.40 950-317.20 100-317.60
50-317.80 ]/-//[ Y100-317.80 1,900-317.60 Y50-317.60
X200-317.70 600-317.60 50-317.80 1,100-317.60
X200-317.60 50-317.60 X100-317.50 1,100-317.40
50-317.60 Y50-317.60 Y50-317.40 850-317.40 X100-317.40
150-317.40 400-317.20 X600-317.30 50-317.40
1,600-317.20 300-317.00 100-317.20 250-316.80
Y50-316.80 150-316.80 X100-316.80 200-316.60 Y50-316.60
50-316.80 250-316.60 Y50-316.60 50-316.60 X100-316.70
50-316.60 250-316.40 50-316.60 Y50-316.60 200-316.40
Y50-316.60 50-316.40 Y50-316.40 50-316.60 Y50-316.40
50-316.40 Y50-316.60 200-316.40 Y100-316.60 100-316.40
50-316.60 100-316.40 Y50-316.60 900-316.60 Y150-316.60
450-316.60 Y500-316.60 400-316.60 X100-316.70 50-316.80
100-316.60 400-316.80 100-316.60 100-316.80 100-316.60
50-316.80 100-316.60 900-316.80 850-317.00 X150-316.80
400-317.00 300-316.80 50-317.00 Y100-317.00 400-317.00
50-316.80 300-317.00 50-316.80 200-317.00 100-316.80
Y50-317.00 X100-316.90 250-317.00 Y50-317.00 400-317.00
150-317.20 Y50-317.20 150-317.00 50-317.20 100-317.00
100-317.20 100-317.00 200-317.20 Y50-317.20 50-317.20
100-317.00 50-317.20 Y50-317.20 100-317.00 100-317.40
X100-317.20 100-317.40 50-317.00 50-317.20 50-317.40
2,400-317.20 500-317.00 50-316.80 350-317.00
Y100-317.00 350-317.00 150-317.20 100-317.40 150-317.00
100-316.80 50-317.20 Y100-316.80 700-316.80 50-317.00
100-316.80 X100-316.90 150-317.00 50-316.80 Y50-316.80
150-316.80 Y50-317.00 50-317.00 Y50-317.00 150-316.80
Y50-317.00 50-316.80 Y50-316.80 50-317.00 100-316.80
X100-316.80 100-316.80 Y50-316.80 100-316.60
Y250-316.80 100-316.80 100-316.60 X100-316.70
150-316.80 100-316.60 100-316.80 Y50-316.80 300-316.60
100-316.80 100-316.60 100-316.80 50-316.60 150-316.80
100-316.60 150-316.80 50-316.60 100-316.80 100-316.60
Y50-316.80 50-316.60 100-316.80 Y50-316.80 350-316.80
Y150-316.60 100-316.80 50-317.00 100-316.80 50-317.00
Y100-317.00 50-316.80 100-317.00 100-316.80 450-317.00
100-316.80 50-317.00 X50-317.10 200-317.20 50-317.00
50-317.20 Y100-317.00 100-317.20 50-317.00 100-317.20
Y50-317.20 Y50-317.00 50-317.00 50-317.20 Y50-317.20
200-317.20 100-317.00 950-317.20 Y100-317.00 200-317.00
50-317.40 X100-317.40 Y50-317.40 50-317.40 Y50-317.40
100-317.60 Y50-317.60 100-317.40 50-317.80 200-317.40
X100-317.60 100-317.80 Y50-317.80 150-318.00 350-317.40
X100-317.50 50-317.60 50-317.40 X100-317.60 Y50-317.60
100-317.60 50-317.80 X100-317.60 150-317.80 50-317.40
50-317.60 100-317.40 50-317.60 50-317.40 Y50-317.40
100-317.60 1,100-317.40 Y50-317.60 50-317.40
Y250-317.40 200-317.40 250-317.60 Y100-317.40
150-317.60 50-317.80 Y100-317.60 50-317.60 Y50-317.80
500-317.80 Y50-317.80 200-317.80 50-318.00 150-317.80
250-318.00 Y50-317.80 100-317.80 1,200-318.00
1,400-318.20 50-317.80 Y100-317.80 50-317.80
Y100-317.80 50-317.80 Y150-317.80 250-317.80 50-317.60
Y50-317.60 50-317.80 50-318.20 1,450-318.00
1,150-317.80 300-318.00 X50-318.00 50-317.60 Y50-317.60
50-317.60 350-317.40 100-317.20 150-316.40 Y50-316.40
150-316.40 250-317.80 150-317.60 Y150-317.60 50-317.60
50-317.80 350-317.60 100-317.80 450-317.60 50-317.40
50-317.60 Y100-317.60 50-317.60 1,600-317.40 400-317.20
350-317.40 150-316.80 250-316.20 450-316.00 450-317.20
250-317.00 X50-316.90 200-316.80 Y100-316.80 100-316.80
Y50-316.80 150-316.60 150-316.80 Y50-316.80 50-316.80
100-317.00 Y50-317.00 50-317.00 Y50-317.00 50-317.00
700-316.80 150-316.60 50-316.80 Y300-317.00 50-317.00
150-316.60 50-317.00 100-316.80 50-317.00 50-316.80
Y50-316.80 250-317.00 50-316.80 Y50-316.80 50-316.80
50-317.00 Y100-317.00 50-317.00 Y150-317.00 150-316.80
50-317.00 Y50-317.00 100-317.00 150-316.80 50-317.00
Y50-317.00 150-317.00 Y50-317.00 150-316.80 50-317.00
Y100-317.00 50-317.00 100-316.80 Y50-317.00 50-317.00
50-316.80 150-317.00 100-316.80 300-317.00 Y100-316.80
300-317.00 Y100-316.80 100-317.00 50-316.80 300-317.00
Y150-317.00 700-317.00 400-316.80 200-317.00 Y50-317.00
100-316.80 100-317.00 Y50-316.80 Y50-317.00 50-317.00
150-316.80 50-317.00 Y50-317.00 100-317.00 Y50-317.00
Y50-316.80 50-316.80 Y100-317.00 550-317.00 Y200-317.00
50-317.00 Y50-317.00 650-317.00 Y50-317.00 100-317.00
Y50-317.00 150-317.00 Y50-317.00 150-317.20 100-316.80
Y500-316.80 100-316.80 150-317.20 Y50-317.20 150-317.20
100-317.00 50-317.20 Y50-317.20 100-317.20 100-317.00
300-317.20 100-317.00 200-317.20 Y50-317.20 50-317.20
100-317.00 300-317.20 Y50-317.20 250-317.20 Y50-317.20
50-317.20 200-317.00 200-317.40 100-317.20 100-317.40
Y50-317.40 150-317.40 100-317.20 Y50-317.40 50-317.20
200-317.40 50-317.20 Y50-317.20 50-317.40 X100-317.40
100-317.40 Y150-317.40 Y100-317.20 300-317.40
Y100-317.20 250-317.40 X100-317.40 Y100-317.40
Y100-317.20 150-317.40 Y50-317.40 50-317.40 Y100-317.20
100-317.60 Y100-317.60 50-317.60 Y50-317.60 50-317.60
100-317.40 100-317.60 Y100-317.60 50-317.60 100-317.40
200-317.60 Y50-317.60 50-317.60 100-317.40 250-317.60
Y100-317.60 100-317.40 300-317.60 100-317.40
1,500-317.60 500-317.40 350-317.60 100-317.40
200-317.60 100-317.40 250-317.60 Y50-317.60 100-317.40
50-317.60 Y50-317.60 200-317.60 100-317.40 150-317.60
X100-317.60 150-317.60 100-317.40 Y50-317.60 50-317.60
X50-317.60 150-317.60 Y50-317.60 50-317.60 100-317.40
250-317.80 100-317.60 200-317.80 1,100-317.60
Y400-317.60 200-317.80 Y100-317.60 100-317.80
850-317.60 Y150-317.60 200-317.60 100-317.80 Y50-317.80
200-317.80 50-317.60 Y50-317.60 50-317.60 50-317.80
X100-317.80 50-317.80 X50-317.70 Y50-317.80 50-317.80
Y50-317.80 50-317.80 100-317.60 300-317.80 100-317.60
200-317.80 Y50-317.80 450-317.80 Y50-317.80 100-317.80
Y50-317.80 100-317.80 50-318.00 50-317.60 Y50-317.60
50-317.60 Y200-317.60 250-318.00 Y50-318.00 300-318.00
50-318.20 Y150-317.80 100-318.20 100-318.00 X100-318.20
Y50-318.20 150-318.20 Y50-318.20 500-318.20 Y100-318.20
150-318.20 Y50-318.20 800-318.20 Y100-318.40 150-318.20
150-318.40 Y50-318.40 50-318.40 1,600-318.60 350-318.40
Y100-318.20 200-318.20 50-318.80 1,850-318.40
Y100-318.40 400-318.20 300-318.40 X100-318.40
1,400-318.60 Y350-318.60 250-318.60 Y50-318.60
450-318.60 Y500-318.60 150-318.60 550-318.80 250-318.20
Y100-318.20 550-318.20 300-318.00 700-318.20
X100-318.20 950-318.20 Y50-318.20 400-318.00 50-318.40
Y50-318.40 750-318.20 Y50-318.20 200-318.20 50-318.00
350-318.20 Y50-318.20 100-318.20 2,700-318.00
Y200-318.00 50-318.00 700-317.80 250-318.00 500-317.80
X100-318.00 X100-317.70 50-317.80 450-317.60 Y50-317.60
100-317.60 50-317.80 100-317.60 50-317.80 Y500-317.80
Y50-317.40 150-317.40 250-317.80 Y400-317.80
1,200-317.80 Y300-317.80 250-317.80 Y50-317.80
100-317.80 100-317.40 Y50-317.40 250-317.40 Y100-317.40
350-317.40 50-318.20 100-318.00 50-318.20 X100-318.00
50-318.20 200-318.00 50-318.20 Y100-318.20 900-317.80
Y250-317.80 500-317.80 450-318.00 Y100-318.00
200-318.00 100-317.80 50-318.00 Y100-318.00 100-318.00
Y450-318.00 900-318.00 Y100-318.00 300-318.00
Y100-318.00 550-318.00 Y100-318.00 50-318.00
Y100-318.20 200-317.80 Y50-317.80 50-317.80 Y150-317.80
250-317.80 150-317.60 Y50-317.60 50-317.60 50-318.20
X100-318.20 1,800-318.20 2,050-318.00 Y400-318.00
250-318.00 Y300-317.80 350-317.80 1,550-318.40
Y50-318.40 50-318.40 450-318.20 Y100-318.20 600-318.20
150-318.00 150-318.40 Y200-318.40 200-318.40 250-318.00
X100-318.20 Y50-318.20 200-318.20 100-318.00 100-318.20
150-318.00 Y50-318.20 100-318.20 Y50-318.20 500-318.20
200-318.00 250-318.20 Y50-318.20 50-318.20 150-318.00
250-318.20 Y50-318.20 100-318.00 Y50-318.20
1,150-318.20 Y550-318.20 800-318.20 Y100-318.20
300-318.40 450-318.60 Y100-318.60 1,150-318.00
150-318.20 100-318.80 1,700-318.20 1,500-318.00
100-318.20 1,200-317.80 50-318.60 400-318.00
X100-318.10 150-317.80 150-318.00 100-317.80
X350-318.00 750-317.80 X150-317.80 50-317.60 200-317.80
150-317.60 Y200-317.80 50-317.80 Y250-317.80
1,000-317.80 Y50-317.80 250-317.80 600-317.60
Y50-317.80 50-317.80 50-317.60 Y200-317.80 200-317.80
Y50-317.80 350-317.80 50-318.00 300-317.60 100-318.00
X100-318.00 50-318.00 50-317.60 Y50-317.60 50-317.60
50-318.00 150-317.80 Y200-317.80 300-317.80 Y50-317.80
300-317.60 300-317.80 100-317.60 200-317.80 Y50-317.80
100-317.80 100-317.60 200-317.80 100-317.60 150-317.80
Y150-317.80 50-317.80 Y100-317.80 100-317.60 50-318.00
Y100-318.00 100-317.80 Y50-318.00 X100-318.00
200-318.00 Y50-318.00 150-318.00 Y100-318.00 50-318.20
Y50-318.20 X200-317.90 100-318.00 Y150-318.00
200-318.00 X100-318.20 100-318.20 Y50-318.20 200-318.40
100-318.20 100-318.00 100-318.20 X100-318.20 200-318.20
100-318.00 Y50-318.00 2,200-318.00 750-317.80
400-318.00 50-317.80 500-318.00 Y250-318.00 200-318.00
350-317.80 300-318.00 Y50-318.00 100-318.00 Y50-318.00
50-318.00 Y50-318.00 450-318.00 Y50-318.00 50-318.00
Y50-318.00 400-317.80 350-318.00 100-317.80 400-318.00
150-317.80 400-318.00 Y50-318.00 50-318.00 Y50-318.00
50-318.00 Y50-318.00 150-318.00 Y50-318.00 500-318.00
Y50-318.00 50-318.00 450-317.80 650-318.00 Y100-318.00
1,500-318.20 3,650-317.80 50-318.00 50-318.20
Y100-318.20 250-318.20 Y50-318.20 1,150-318.20
Y200-318.20 200-318.20 3,550-318.00 1,000-317.80
350-318.00 100-317.80 100-318.20 Y200-318.20
1,300-318.20 Y100-318.20 1,300-318.20 1,000-317.80
100-318.20 500-317.80 X100-317.80 200-317.60
Y100-317.60 50-317.80 Y300-317.80 700-317.80 Y50-317.80
50-317.80 Y200-317.80 150-317.80 550-317.40 50-318.00
Y300-318.00 350-318.00 Y150-318.00 Y50-318.20
1,150-318.20 650-317.40 100-317.60 50-318.00
X100-317.80 X200-317.60 100-317.60 100-317.40 50-317.60
X100-317.60 Y50-317.60 150-317.60 200-317.40 Y50-317.60
50-317.40 100-317.60 100-317.40 50-317.60 50-317.40
200-317.60 150-317.40 300-317.60 100-317.40 100-317.60
Y50-317.60 100-317.60 150-317.40 50-317.60 50-317.40
150-317.60 100-317.40 300-317.60 100-317.40 50-317.60
Y50-317.40 X100-317.60 100-317.60 50-317.40 400-317.60
Y50-317.40 150-317.40 50-317.60 Y50-317.60 50-317.60
X150-317.60 100-317.60 100-317.40 1,550-317.60
300-317.80 600-317.40 350-317.80 100-317.40 Y50-317.60
200-317.60 100-317.40 250-317.60 100-317.40 200-317.60
50-317.40 200-317.60 200-317.40 400-317.60 150-317.40
600-317.60 200-317.40 450-317.60 200-317.80 X150-317.50
6,250-317.40 950-317.20 900-317.00 450-316.20
1,050-316.00 100-317.60 100-317.20 650-317.40 ]<
5,950-317.40 U850-317.40 3,800-317.40 U650-317.40
7,400-317.40 U1,600-317.40 11,600-317.40 U1,600-317.40
350-317.40 >
9988 阿里巴巴－ＳＷ < P27-70.80 1,600-70.70 U6,800-70.70 5,700-70.70
U3,600-70.70 77,200-70.70 U4,900-70.70 93,300-70.70
U4,800-70.70 132,600-70.70 U700-70.70 900-70.70
U2,600-70.70 9,400-70.70 U1,500-70.70 46,200-70.70
U500-70.70 134,600-70.70 U1,300-70.70 48,500-70.70
U5,500-70.70 2,600-70.70 >[ 1,100-70.80 Y100-70.80
10,500-70.80 D60-70.50 D32-70.00 1,900-70.80
18,000-70.85 1,200-70.80 10,200-70.90 10,300-70.95
5,100-70.90 100-71.00 900-70.90 X100-70.95 300-70.90
700-71.00 800-70.95 300-70.90 6,900-71.00 6,300-70.90
X1,800-71.00 1,800-71.00 3,400-70.90 500-71.00
X600-71.00 4,400-71.00 Y300-71.00 2,100-70.95 D58-70.70
1,500-70.90 Y900-70.90 2,200-70.90 300-71.00
6,000-70.90 X100-71.00 100-71.00 800-70.95 3,700-70.90
1,400-70.95 3,700-70.90 10,400-70.85 800-70.95
400-70.90 5,700-70.85 1,400-70.95 X1,100-70.925
9,800-70.90 1,500-70.85 Y100-70.85 1,000-70.85
300-70.95 2,600-70.85 1,900-70.90 7,800-70.95
X900-70.95 100-70.90 200-70.95 X1,200-70.925 300-70.90
1,700-70.95 X500-70.925 3,000-70.90 Y200-70.90
200-70.95 1,000-70.90 X400-70.925 300-70.95 700-70.90
400-70.95 1,300-70.90 300-70.95 X100-70.925 100-70.90
400-70.95 Y2,000-70.95 Y1,000-70.90 2,000-70.90
X400-70.925 2,300-70.95 300-70.90 300-70.95 100-70.90
20,800-70.95 X1,700-70.95 25,700-70.90 700-70.85
5,700-70.90 800-70.85 1,500-70.90 800-70.85
X1,000-70.875 20,800-70.90 X100-70.875 X700-70.90
2,800-70.90 1,600-70.85 Y1,100-70.85 4,800-70.85
900-70.90 2,100-70.85 100-70.90 800-70.85 X500-70.875
200-70.90 400-70.85 4,200-70.90 X600-70.875 600-70.85
14,000-70.90 3,700-70.85 2,200-70.90 300-70.85
11,000-70.90 X500-70.875 1,700-70.90 X500-70.875
200-70.85 2,800-70.90 2,800-70.85 900-70.90 2,200-70.85
1,700-70.90 1,600-70.85 3,000-70.90 1,100-70.85
700-70.90 100-70.85 2,000-70.90 800-70.85 9,600-70.90
Y200-70.90 10,900-70.90 200-70.95 1,000-70.90
4,600-70.95 1,200-71.00 6,500-70.95 4,200-71.00
Y200-71.00 10,900-71.00 Y600-71.00 3,500-71.00
1,700-70.95 8,400-71.00 1,100-70.95 2,700-71.00
Y400-71.00 X100-70.975 3,600-71.00 3,300-70.95
21,600-71.00 600-71.05 X300-71.025 28,000-71.05
200-71.10 300-71.05 6,000-71.10 21,300-71.05
31,200-71.00 X100-71.00 7,800-71.00 9,800-71.05
3,700-71.10 Y100-71.10 300-71.05 14,200-71.10 100-71.15
1,100-71.10 15,900-71.15 16,800-71.20 200-71.25
1,500-71.20 1,300-71.25 1,000-71.20 2,200-71.25
200-71.20 300-71.25 200-71.20 1,500-71.25 Y700-71.25
1,200-71.25 1,000-71.20 2,400-71.25 300-71.20 100-71.25
7,000-71.20 Y100-71.20 38,500-71.20 1,600-71.25
500-71.20 D49-70.77 46,400-71.20 12,800-71.25
15,000-71.20 1,000-71.15 500-71.20 700-71.15 400-71.20
Y300-71.20 1,000-71.20 500-71.15 3,900-71.20 Y700-71.15
23,100-71.15 Y1,000-71.15 33,400-71.15 8,400-71.20
Y2,100-71.20 26,200-71.20 100-71.15 900-71.25 D92-71.35
900-71.20 800-71.25 5,000-71.20 600-71.25 20,000-71.20
900-71.25 X100-71.225 32,200-71.25 1,300-71.30
26,700-71.25 400-71.20 15,000-71.25 1,000-71.20
5,200-71.25 100-71.20 800-71.25 900-71.20 4,500-71.25
Y2,300-71.25 5,100-71.25 Y300-71.25 28,400-71.25
Y100-71.25 3,700-71.25 8,600-71.30 1,400-71.35
100-71.30 10,500-71.35 100-71.30 2,400-71.35
4,000-71.30 2,900-71.35 D88-70.60 18,400-71.35
Y3,600-71.35 27,900-71.35 13,500-71.40 166,700-71.35
X600-71.35 1,600-71.35 39,900-71.40 2,400-71.45
7,000-71.40 800-71.45 5,200-71.40 100,000-71.35
200-71.40 5,200-71.35 Y300-71.40 5,600-71.40 500-71.35
4,000-71.40 1,400-71.45 42,800-71.40 500-71.35
5,300-71.40 200-71.35 2,900-71.40 13,200-71.35
3,400-71.40 12,400-71.30 Y500-71.30 10,700-71.30
200-71.35 8,600-71.30 1,000-71.25 1,300-71.30
Y3,800-71.30 3,100-71.30 Y500-71.25 21,300-71.30
13,900-71.35 1,200-71.40 300-71.35 Y300-71.40 700-71.35
Y10,000-71.35 D16-71.10 26,500-71.40 1,300-71.45
26,800-71.40 900-71.45 1,000-71.35 1,800-71.40
X100-71.40 500-71.35 1,600-71.40 400-71.35 Y400-71.35
300-71.40 30,600-71.35 200-71.30 700-71.35 73,200-71.30
1,200-71.35 1,300-71.30 1,800-71.35 1,500-71.30
300-71.35 6,200-71.30 300-71.25 1,600-71.30
127,800-71.25 29,700-71.20 500-71.25 500-71.20
28,900-71.25 X800-71.25 8,600-71.25 20,000-71.20
22,700-71.25 200-71.30 18,600-71.25 1,000-71.30
200-71.25 Y200-71.25 X100-71.30 Y500-71.25 10,000-71.25
Y200-71.25 200-71.25 500-71.30 13,400-71.25
Y1,000-71.25 2,100-71.25 100-71.20 7,600-71.25
2,000-71.20 32,600-71.25 53,200-71.20 700-71.25
300-71.15 Y100-71.15 23,600-71.20 4,400-71.25
17,700-71.15 700-71.20 5,100-71.15 Y100-71.20
1,300-71.15 1,600-71.10 1,200-71.15 100-71.10 100-71.15
100-71.10 800-71.15 Y500-71.10 500-71.10 X200-71.125
100-71.15 1,100-71.10 Y600-71.10 1,600-71.10 800-71.15
Y1,800-71.15 3,200-71.15 11,000-71.10 1,700-71.15
41,100-71.10 100-71.05 5,900-71.10 700-71.05 700-71.10
53,700-71.05 Y200-71.05 29,800-71.05 1,000-71.00
14,800-71.05 400-71.10 28,300-71.05 2,400-71.10
400-71.05 500-71.00 1,500-71.05 X500-71.025 400-71.05
500-71.00 1,500-71.05 700-71.00 1,100-71.05
73,700-71.00 8,700-70.95 11,600-70.90 Y300-70.90
3,800-70.90 14,000-70.95 1,600-71.00 3,000-70.90
7,500-70.95 X800-70.95 700-71.00 100-70.90 200-71.00
900-70.95 200-71.00 300-70.95 2,000-70.90 600-71.00
45,800-70.95 5,000-70.90 Y800-70.90 12,300-70.90
Y1,100-70.90 1,800-70.90 4,400-70.95 10,800-70.90
6,000-70.95 200-70.90 60,200-70.95 1,700-71.00
1,000-70.95 600-70.90 2,500-70.95 100-70.90 100-70.95
2,500-70.90 1,000-70.85 1,500-70.90 1,300-70.85
Y100-70.85 1,700-70.85 Y200-70.85 8,700-70.85
1,800-70.90 200-70.85 500-70.90 700-70.85 800-70.90
1,700-70.85 300-70.90 22,600-70.85 1,500-70.90
500-70.85 1,100-70.90 2,400-70.85 X100-70.875
2,000-70.85 60,000-70.90 Y600-70.95 1,200-70.90
Y1,000-70.95 600-70.90 19,900-70.85 X100-70.90
4,200-70.95 2,100-70.90 700-70.85 1,200-70.95 200-70.90
X100-70.90 4,800-70.90 100-70.95 1,100-70.90 200-70.85
6,600-70.90 800-70.95 3,200-70.90 18,200-70.95
100-71.00 1,200-70.95 221,300-71.00 36,200-71.05
3,600-71.10 1,000-71.05 14,800-71.10 1,000-71.05
30,100-71.10 10,000-71.05 700-71.10 Y31,800-71.10
19,400-71.10 Y100-71.15 1,100-71.15 6,600-71.10
1,500-71.15 52,100-71.10 700-71.15 1,300-71.10
3,800-71.15 58,300-71.10 300-71.05 Y100-71.15
2,600-71.15 5,200-71.10 100-71.05 200-71.10 2,000-71.05
3,300-71.10 3,700-71.05 800-71.10 53,300-71.05
92,200-71.00 32,700-70.95 Y400-70.95 49,200-70.90
51,900-70.95 2,000-71.00 4,600-70.95 47,600-70.90
1,000-70.95 1,100-70.85 900-70.95 20,500-70.90
X100-70.90 37,900-70.90 33,300-70.95 Y400-70.95
2,000-71.00 600-70.95 3,000-71.00 2,800-70.95 800-71.00
41,600-70.95 700-71.00 3,400-70.95 100-70.90
1,200-70.95 1,100-70.90 D48-70.20 4,900-70.90
X100-70.90 1,200-70.90 800-70.95 14,200-70.90 100-70.85
100-70.90 800-70.85 5,900-70.90 1,300-70.85 1,000-70.90
400-70.85 800-70.90 55,700-70.85 13,500-70.80
Y5,400-70.80 1,400-70.85 4,800-70.80 1,100-70.85
X1,900-70.853 X5,700-70.825 1,000-70.80 700-70.85
1,800-70.80 48,400-70.85 1,300-70.90 Y100-70.90
15,200-70.90 12,700-70.95 1,200-70.90 2,600-70.95
Y200-70.90 700-70.90 700-70.95 X300-70.925 10,000-70.95
D15-70.95 1,300-70.95 Y100-70.90 2,000-70.90
3,200-70.95 100-70.90 600-70.95 1,100-70.90 100-70.95
5,000-70.90 42,700-70.95 900-70.90 2,600-70.95
X1,000-70.925 12,000-70.95 X100-70.95 5,500-70.95
1,400-70.90 8,200-70.95 D43-70.20 2,000-70.90
9,100-70.95 100-70.90 13,300-70.95 X800-70.975
80,000-70.95 700-71.00 4,400-70.95 D8-70.95 2,000-70.90
1,000-70.95 1,000-70.90 700-70.95 D66-70.95 X100-70.925
100-70.95 100-70.90 800-70.95 X200-70.925 3,500-70.95
X1,000-70.925 3,400-70.95 700-70.90 700-70.95
11,700-70.90 100-70.95 2,800-70.90 2,100-70.95
1,000-70.90 3,200-70.85 Y600-70.85 700-70.90
12,300-70.85 1,000-70.90 17,000-70.85 1,800-70.90
1,000-70.85 50,200-70.90 X900-70.90 700-70.95
X300-70.917 63,800-70.90 87,600-70.85 600-70.80
200-70.85 200-70.80 15,200-70.85 100-70.90 14,300-70.85
800-70.90 100-70.85 65,500-70.90 700-70.95 X900-70.925
5,900-70.95 800-71.00 300-70.95 X300-70.925
16,100-70.90 300-70.85 800-70.90 4,000-70.85
X1,000-70.875 28,400-70.90 5,600-70.95 2,400-70.90
4,100-70.85 400-70.90 57,300-70.85 200-70.80
7,000-70.85 100-70.80 600-70.85 X900-70.825 3,800-70.85
1,000-70.80 300-70.85 302,300-70.80 700-70.85 500-70.75
18,500-70.80 6,700-70.85 2,000-70.75 1,500-70.85
7,100-70.80 600-70.85 X900-70.80 4,700-70.80
33,400-70.85 600-70.90 700-70.85 36,100-70.80 700-70.85
2,100-70.80 100-70.75 500-70.80 Y100-70.80 1,300-70.75
700-70.80 X1,000-70.775 18,000-70.80 1,100-70.85
1,700-70.80 100-70.75 700-70.85 100-70.75 500-70.80
300-70.75 800-70.80 100-70.75 11,000-70.80 500-70.75
1,000-70.80 100-70.75 1,000-70.80 23,700-70.75
1,200-70.70 2,600-70.75 100-70.70 500-70.75 3,500-70.70
600-70.75 100-70.70 X1,700-70.725 1,000-70.70
X300-70.725 100-70.70 5,700-70.75 X100-70.775 300-70.75
1,000-70.80 100-70.75 600-70.80 300-70.75 700-70.80
52,800-70.75 2,800-70.70 50,000-70.75 Y100-70.75
2,700-70.70 3,900-70.75 51,100-70.70 19,300-70.65
800-70.60 2,900-70.65 200-70.60 600-70.70 300-70.60
1,000-70.70 9,700-70.65 13,400-70.70 37,100-70.75
200-70.70 2,400-70.65 2,400-70.75 100-70.65 9,100-70.70
X1,100-70.725 700-70.75 4,000-70.70 600-70.75 100-70.70
X700-70.725 500-70.70 1,700-70.75 2,900-70.70 600-70.75
5,300-70.70 600-70.75 700-70.70 700-70.75 1,100-70.70
X1,100-70.725 800-70.75 X100-70.725 500-70.75
1,100-70.70 500-70.75 900-70.70 X900-70.725 500-70.75
X1,100-70.725 100-70.70 20,200-70.75 500-70.80
3,800-70.75 500-70.80 200-70.70 800-70.80 63,900-70.75
3,300-70.70 4,000-70.75 45,000-70.70 400-70.75
100-70.70 1,500-70.75 100-70.70 3,000-70.75
38,000-70.70 1,900-70.65 X200-70.70 400-70.75 100-70.65
600-70.70 500-70.65 400-70.70 X1,700-70.675 400-70.65
17,700-70.70 2,200-70.65 2,100-70.70 100-70.65
300-70.70 D3-70.70 71,300-70.65 5,400-70.60
50,400-70.65 400-70.70 2,700-70.60 100-70.65 Y100-70.65
8,800-70.65 500-70.60 500-70.65 1,700-70.70 1,700-70.65
400-70.70 1,500-70.65 100-70.60 Y100-70.65 300-70.65
X700-70.625 400-70.65 X1,100-70.625 100-70.65
X500-70.779 500-70.65 500-70.60 900-70.65 200-70.60
500-70.65 100-70.60 500-70.65 100-70.60 X700-70.625
100-70.60 400-70.65 1,100-70.60 52,300-70.65
2,700-70.60 Y5,400-70.65 500-70.65 300-70.60 400-70.65
X500-70.625 27,000-70.65 50,000-70.70 2,600-70.65
X700-70.675 21,400-70.70 1,100-70.65 400-70.75
100-70.70 Y3,700-70.70 119,100-70.70 3,800-70.65
2,600-70.70 400-70.75 X600-70.725 2,400-70.75 200-70.70
200-70.75 1,100-70.80 X1,100-70.775 400-70.80 700-70.75
X700-70.775 400-70.80 X100-70.775 6,900-70.75 300-70.70
Y400-70.75 11,900-70.75 Y900-70.75 27,000-70.75
1,500-70.70 100-70.75 Y1,100-70.75 3,800-70.75
200-70.70 400-70.75 X100-70.694 94,300-70.70
5,100-70.65 500-70.70 X1,000-70.70 500-70.75 100-70.65
Y100-70.70 2,400-70.65 1,100-70.70 600-70.65 400-70.70
1,600-70.65 600-70.70 1,000-70.65 500-70.70 1,600-70.65
10,900-70.70 300-70.65 1,800-70.70 X800-70.725
1,300-70.70 18,100-70.75 200-70.80 100-70.75 400-70.80
500-70.75 4,000-70.80 2,400-70.75 500-70.80 100-70.75
400-70.80 X1,000-70.775 12,800-70.75 500-70.70
1,500-70.75 100-70.70 1,800-70.75 Y200-70.75 100-70.70
500-70.75 2,100-70.70 100-70.75 1,500-70.70 100-70.75
X1,000-70.725 400-70.75 Y200-70.75 Y300-70.70
5,300-70.70 Y4,700-70.70 500-70.70 Y1,800-70.70
100-70.70 Y600-70.70 100-70.70 Y1,500-70.70
149,100-70.70 X700-70.725 78,100-70.70 700-70.65
800-70.70 Y100-70.70 7,700-70.65 12,700-70.70
35,000-70.75 900-70.80 Y600-70.80 400-70.80 800-70.75
1,200-70.80 100-70.75 X1,000-70.775 8,400-70.75
400-70.70 400-70.80 100-70.75 1,600-70.70 2,400-70.75
8,000-70.70 400-70.65 100-70.70 100-70.65 2,000-70.70
100-70.65 600-70.70 X700-70.675 8,100-70.65 X100-70.675
15,000-70.70 X100-70.70 800-70.70 200-70.75 X300-70.725
5,600-70.75 400-70.80 400-70.75 58,400-70.80
23,500-70.75 3,900-70.80 200-70.75 300-70.80 200-70.75
300-70.80 200-70.75 800-70.80 X1,100-70.775 500-70.80
2,600-70.75 300-70.80 900-70.75 400-70.80 18,700-70.75
80,500-70.70 2,100-70.75 1,400-70.70 X800-70.725
100-70.70 2,300-70.75 100-70.70 1,000-70.75 100-70.70
X1,100-70.725 700-70.75 X100-70.721 1,000-70.70
200-70.75 100-70.70 300-70.75 4,000-70.70 400-70.75
400-70.70 1,000-70.75 100-70.70 13,000-70.75 300-70.80
700-70.75 X1,000-70.775 2,400-70.75 X700-70.775
6,000-70.80 300-70.75 400-70.80 1,200-70.75 400-70.80
X1,000-70.775 300-70.80 1,500-70.75 700-70.80
X100-70.775 1,100-70.75 400-70.80 X100-70.765 300-70.80
4,000-70.75 X700-70.775 82,700-70.75 4,400-70.70
800-70.75 100-70.70 200-70.75 D3-70.80 200-70.70
400-70.75 100-70.70 X1,100-70.725 300-70.75 300-70.70
10,600-70.75 32,400-70.80 1,400-70.75 300-70.85
1,300-70.80 100-70.75 300-70.85 1,000-70.80 100-70.75
1,300-70.85 300-70.80 300-70.85 1,200-70.80 X800-70.825
100-70.80 X100-70.825 900-70.80 400-70.85 100-70.75
7,300-70.80 400-70.75 10,100-70.80 500-70.75 300-70.85
1,500-70.80 100-70.75 1,000-70.80 100-70.75 1,300-70.85
X100-70.825 600-70.85 1,100-70.80 1,200-70.75 300-70.80
200-70.75 500-70.80 X1,100-70.775 400-70.80 500-70.75
300-70.80 X100-70.769 X800-70.775 2,300-70.80 100-70.75
1,200-70.80 100-70.75 1,000-70.80 1,700-70.75 500-70.80
X1,100-70.775 500-70.80 100-70.75 500-70.80 300-70.75
300-70.80 100-70.75 1,700-70.80 Y100-70.80 32,300-70.80
1,800-70.75 300-70.85 200-70.80 300-70.85 300-70.80
300-70.85 X800-70.825 123,300-70.80 6,200-70.75
300-70.85 400-70.75 900-70.80 100-70.75 400-70.80
100-70.75 1,800-70.80 100-70.75 X1,500-70.775
2,100-70.80 Y200-70.80 4,600-70.80 300-70.75
50,300-70.80 2,700-70.75 2,200-70.80 300-70.75
400-70.80 1,100-70.75 X800-70.775 1,000-70.80
X100-70.797 800-70.80 200-70.75 300-70.80 142,400-70.75
13,200-70.70 300-70.75 X1,100-70.725 1,500-70.75
100-70.70 300-70.75 400-70.70 300-70.75 2,900-70.70
300-70.75 500-70.70 400-70.75 1,100-70.70 200-70.75
10,900-70.70 400-70.75 600-70.70 500-70.75 900-70.70
300-70.75 100-70.70 100-70.75 X1,000-70.725 300-70.75
200-70.70 X800-70.725 7,300-70.75 3,400-70.80
Y600-70.80 51,000-70.80 X100-70.75 3,300-70.75
600-70.80 1,900-70.75 100-70.70 2,800-70.75 200-70.70
900-70.75 300-70.80 X1,000-70.775 800-70.75 100-70.70
300-70.75 100-70.70 300-70.75 Y400-70.75 600-70.75
X700-70.725 4,800-70.75 300-70.80 4,000-70.75 300-70.80
1,100-70.75 D22-70.25 300-70.80 10,500-70.75 700-70.80
X1,000-70.775 200-70.80 100-70.75 600-70.80 600-70.75
300-70.80 11,800-70.75 800-70.70 300-70.80 700-70.75
X700-70.725 100-70.75 X100-70.725 7,100-70.75 600-70.80
200-70.75 900-70.80 100-70.75 800-70.80 X1,000-70.775
66,600-70.80 300-70.85 100-70.80 16,500-70.85 D2-70.95
1,300-70.90 D1-65.00 X700-70.875 Y1,200-70.85 100-70.85
3,900-70.90 Y2,600-70.90 4,900-70.90 Y4,900-70.90
24,400-70.90 2,100-70.85 300-70.90 100-70.85
X1,000-70.875 D1-70.25 11,500-70.90 600-70.85
14,600-70.90 20,800-70.95 1,800-70.85 D2-70.90
300-70.95 200-70.90 9,000-70.95 400-70.90 D2-70.90
Y200-70.95 400-70.95 100-70.90 4,300-70.95 200-70.90
1,300-70.95 500-70.90 400-70.95 200-70.90 X600-70.925
1,400-70.90 1,500-70.95 100-70.90 300-70.95 X200-70.801
5,000-70.95 200-70.90 300-70.95 200-70.90 2,400-70.95
100-70.90 28,900-70.95 700-71.00 100-70.95 2,400-71.00
100-70.95 Y500-71.00 800-71.00 100-70.95 74,600-71.00
3,000-71.05 4,000-71.00 300-71.05 1,300-71.00 400-71.05
300-71.00 4,400-71.05 500-71.00 300-71.05 64,200-71.00
3,400-70.95 X700-70.975 400-70.95 1,000-71.00 100-70.95
3,400-71.00 200-70.95 2,100-71.00 100-70.95 1,900-71.00
100-70.95 2,500-71.00 100-70.95 2,000-71.00 100-70.95
X700-70.975 500-71.00 22,300-70.95 1,200-70.90
2,100-70.95 100-70.90 300-71.00 1,300-70.90 Y300-70.95
1,900-70.95 100-70.90 2,500-70.95 100-70.90 300-70.95
12,200-70.90 300-70.95 51,300-70.90 100-70.85
X1,900-70.925 1,000-70.85 2,300-70.90 100-70.85
500-70.90 100-70.85 300-70.90 100-70.85 200-70.90
18,700-70.85 Y16,100-70.85 6,600-70.85 1,400-70.80
900-70.90 100-70.80 Y300-70.85 2,700-70.80 900-70.85
100-70.80 400-70.85 100-70.80 25,400-70.85 2,400-70.80
1,400-70.85 100-70.80 2,100-70.85 5,300-70.80 600-70.85
100-70.80 300-70.85 Y300-70.85 4,700-70.85 200-70.80
400-70.85 400-70.80 27,700-70.85 300-70.90 100-70.85
X1,000-70.875 1,400-70.90 100-70.85 13,300-70.90
700-70.85 4,100-70.90 200-70.85 10,100-70.90 Y100-70.90
1,600-70.90 600-70.85 500-70.95 300-70.85 400-70.95
100-70.90 1,700-70.95 X300-70.925 200-70.95 100-70.90
15,000-70.95 700-70.90 200-70.95 100-70.90 200-70.95
200-70.90 200-70.95 1,000-70.90 1,200-70.95 100-70.90
4,300-70.95 200-70.90 Y100-70.95 300-70.95 200-70.90
200-70.95 300-70.90 6,200-70.95 300-70.90 1,800-70.95
100-70.90 1,200-70.95 100-70.90 5,800-70.95 300-70.90
1,000-70.95 300-70.90 400-70.95 100-70.90 X800-70.925
4,200-70.95 200-70.90 Y300-70.95 7,400-70.95 700-70.90
400-70.95 1,100-70.90 6,400-70.95 300-70.90 800-70.95
100-70.90 X100-70.95 200-70.95 X100-70.925 10,300-70.95
500-70.90 2,100-70.95 100-70.90 800-70.95 100-70.90
3,200-70.95 100-70.90 500-70.95 100-70.90 400-70.95
X300-70.925 4,300-70.95 200-70.90 200-70.95 300-70.90
400-70.95 2,800-70.90 6,100-70.95 200-71.00 900-70.95
200-71.00 100-70.95 1,600-71.00 6,800-70.95 200-71.00
X100-70.975 8,800-71.00 500-70.95 2,000-71.00 100-70.95
800-71.00 900-70.95 1,000-71.00 100-70.95 1,000-71.00
100-70.95 1,000-71.00 X600-70.975 1,000-71.00 100-70.95
200-71.00 300-70.95 1,300-71.00 100-70.95 5,000-71.00
200-70.95 5,200-71.00 300-70.95 700-71.00 100-70.95
11,000-71.00 Y400-71.00 300-71.00 600-70.95 Y200-71.00
700-71.00 51,600-71.05 Y100-71.05 100-71.05 Y400-71.05
400-71.05 2,800-71.00 X100-71.025 200-71.05 100-71.00
200-71.05 1,000-71.00 400-71.05 100-71.00 2,100-71.05
1,000-71.00 300-71.05 D3-71.00 600-71.05 100-71.00
41,900-71.05 200-71.10 7,800-71.05 200-71.10
10,200-71.05 300-71.00 700-71.05 X100-71.05
16,200-71.05 Y200-71.05 4,300-71.05 1,100-71.00
200-71.10 500-71.05 100-71.00 2,000-71.05 100-71.00
3,000-71.05 100-71.00 Y200-71.05 600-71.05 200-71.10
9,500-71.05 500-71.00 200-71.10 1,400-71.05 100-71.00
40,000-71.05 200-71.10 2,100-71.00 10,200-71.05
500-71.00 200-71.05 200-71.00 5,200-71.05 300-71.00
5,000-71.05 300-71.00 1,300-71.05 700-71.00 8,000-71.05
400-71.00 5,600-71.05 300-71.00 100-71.05 X300-70.97
1,300-71.05 100-71.00 29,400-71.05 300-71.10
2,100-71.05 100-71.10 100-71.05 100-71.10 200-71.05
100-71.10 5,200-71.05 100-71.10 X100-71.075 300-71.10
1,100-71.05 3,100-71.10 200-71.05 1,000-71.10
Y900-71.10 11,700-71.10 700-71.05 300-71.10
Y2,600-71.10 3,800-71.10 300-71.05 4,200-71.10
300-71.05 2,300-71.10 100-71.05 200-71.15 Y100-71.10
400-71.10 200-71.15 500-71.10 100-71.05 400-71.10
82,900-71.05 93,500-71.00 4,700-70.95 300-71.05
100-70.95 800-71.05 1,200-71.00 4,200-70.95 2,700-70.90
200-70.95 100-70.90 900-70.95 100-70.90 21,500-70.95
1,100-70.90 200-71.00 3,200-70.90 200-71.00 100-70.90
X100-70.95 500-71.00 1,800-70.95 200-70.90 1,100-70.95
100-70.90 100-70.95 16,200-70.90 100-70.95 800-70.90
300-70.95 100-70.90 200-70.95 5,300-70.90 700-70.95
100-70.90 1,000-70.95 1,500-70.90 200-70.95 100-70.90
X1,100-70.875 400-70.90 300-70.85 300-70.90 100-70.85
3,800-70.90 200-70.85 200-70.90 100-70.85 X100-70.875
1,100-70.90 700-70.85 4,900-70.90 200-70.95 200-70.90
400-70.95 1,300-70.90 700-70.95 200-70.90 1,100-70.95
300-70.90 400-70.95 400-70.90 5,800-70.95 27,600-71.00
1,700-70.95 300-71.05 300-71.00 100-70.95 4,900-71.00
Y100-71.00 600-71.00 200-70.95 200-71.00 4,900-71.05
200-71.00 200-71.05 300-71.00 200-71.05 200-71.00
1,800-71.05 Y100-71.00 100-71.00 1,100-71.05
X100-71.025 21,000-71.05 1,700-71.10 30,000-71.05
1,600-71.00 500-71.05 100-71.00 D2-70.50 100-71.00
1,800-71.05 100-71.00 300-71.05 600-71.00 1,000-71.05
100-71.00 600-71.05 X100-71.025 1,300-71.05 100-71.00
2,000-71.05 100-71.00 400-71.05 1,600-71.00 1,300-71.05
300-71.00 200-71.05 100-71.00 200-71.05 100-71.00
400-71.05 100-71.00 1,100-71.05 100-71.00 200-71.05
2,200-71.00 1,000-71.05 600-71.00 100-71.05 2,000-71.00
700-71.05 X100-71.05 500-71.05 6,300-71.00 400-71.05
100-71.00 200-71.05 10,000-71.00 22,800-71.05 200-71.00
200-71.10 1,200-71.05 200-71.10 X100-71.05 100-71.00
1,200-71.05 1,300-71.00 400-71.05 200-71.00 200-71.05
800-71.00 900-71.05 100-71.00 3,400-71.05 400-71.10
100-71.05 16,600-71.10 300-71.15 Y300-71.10 2,500-71.10
200-71.15 100-71.10 300-71.15 X100-71.125 17,800-71.15
Y9,300-71.15 16,400-71.15 200-71.20 2,300-71.10
1,100-71.15 700-71.20 100-71.15 10,800-71.20 500-71.15
500-71.20 200-71.15 3,000-71.20 100-71.15 19,400-71.20
1,300-71.15 1,200-71.20 Y300-71.20 200-71.25
1,100-71.20 32,900-71.25 300-71.30 12,200-71.25
200-71.20 D8-71.25 6,500-71.25 6,100-71.20 Y100-71.25
900-71.25 33,900-71.30 1,700-71.25 400-71.35
10,600-71.30 200-71.35 5,000-71.30 300-71.25
2,200-71.30 900-71.35 200-71.30 2,200-71.35 100-71.30
200-71.35 100-71.30 300-71.35 X100-71.325 4,500-71.35
Y900-71.35 400-71.35 300-71.30 700-71.35 900-71.30
2,600-71.35 100-71.30 4,200-71.35 200-71.30 1,500-71.35
100-71.30 1,500-71.35 100-71.30 1,600-71.35 100-71.30
4,600-71.35 200-71.30 100-71.35 10,000-71.30 500-71.35
600-71.30 200-71.35 1,300-71.30 Y600-71.30 8,600-71.30
300-71.35 1,200-71.30 7,000-71.35 300-71.30 1,000-71.35
100-71.30 500-71.35 1,100-71.30 200-71.35 200-71.30
400-71.35 200-71.30 1,400-71.35 100-71.30 200-71.35
Y100-71.35 1,000-71.35 100-71.30 2,400-71.35 100-71.30
2,700-71.35 100-71.30 900-71.35 100-71.30 1,600-71.35
100-71.30 1,900-71.35 100-71.30 200-71.35 200-71.30
100-71.35 X100-71.325 6,300-71.35 300-71.30 800-71.35
100-71.30 3,000-71.35 100-71.30 700-71.35 1,100-71.30
1,300-71.35 10,100-71.30 200-71.35 1,000-71.30
400-71.35 100-71.30 15,900-71.35 500-71.30 1,400-71.35
1,200-71.30 1,300-71.35 100-71.30 1,000-71.35 200-71.30
300-71.35 100-71.30 900-71.35 300-71.30 200-71.35
1,700-71.30 200-71.35 100-71.30 X100-71.325 500-71.35
100-71.30 3,100-71.35 6,100-71.30 1,200-71.35 100-71.30
6,600-71.35 300-71.30 400-71.35 300-71.30 700-71.35
200-71.30 2,400-71.35 100-71.30 400-71.35 100-71.30
5,400-71.35 300-71.30 1,000-71.35 100-71.30 200-71.35
5,500-71.30 200-71.35 100-71.30 200-71.35 25,300-71.30
Y100-71.30 10,600-71.30 Y300-71.30 10,500-71.30
Y100-71.30 600-71.30 Y200-71.30 1,300-71.30 Y200-71.30
1,600-71.30 Y500-71.30 5,800-71.30 2,900-71.25
300-71.30 1,000-71.25 Y800-71.25 15,600-71.25
5,300-71.30 400-71.25 100-71.30 Y100-71.30 300-71.25
900-71.30 100-71.25 52,300-71.30 200-71.35 17,600-71.30
10,000-71.25 200-71.30 500-71.25 1,300-71.30 100-71.25
200-71.30 X100-71.275 500-71.30 Y100-71.30 700-71.30
Y200-71.25 300-71.30 100-71.25 D69-70.90 200-71.30
100-71.25 700-71.30 1,700-71.25 1,500-71.30 3,600-71.25
300-71.30 1,800-71.25 200-71.30 200-71.25 200-71.30
300-71.25 200-71.30 100-71.25 200-71.30 D2-65.00
200-71.30 D2-70.75 1,000-71.30 100-71.25 200-71.30
5,000-71.25 3,000-71.30 5,700-71.25 142,900-71.30
200-71.35 3,000-71.30 500-71.35 2,100-71.30 500-71.35
100-71.30 2,300-71.35 300-71.30 1,300-71.35 100-71.30
3,900-71.35 200-71.30 X100-71.325 1,700-71.35 100-71.30
5,400-71.35 200-71.30 300-71.35 100-71.30 900-71.35
300-71.30 700-71.35 100-71.30 4,400-71.35 200-71.30
200-71.35 1,800-71.30 200-71.35 1,700-71.30 200-71.35
Y200-71.35 500-71.35 100-71.30 400-71.35 100-71.30
200-71.35 100-71.30 200-71.35 500-71.30 200-71.35
100-71.30 400-71.35 300-71.30 13,200-71.35 600-71.30
300-71.35 100-71.30 1,400-71.35 4,900-71.30 900-71.35
Y100-71.35 58,100-71.30 17,600-71.25 Y300-71.25
1,200-71.25 600-71.20 X100-71.225 D2-71.25 700-71.25
300-71.20 200-71.25 100-71.20 700-71.25 100-71.20
200-71.25 1,100-71.20 1,200-71.25 100-71.20 700-71.25
10,800-71.20 200-71.15 7,700-71.20 300-71.15
2,000-71.20 300-71.15 2,300-71.20 200-71.15 1,400-71.20
100-71.15 200-71.20 1,000-71.15 700-71.20 100-71.15
200-71.20 200-71.15 1,800-71.20 100-71.15 200-71.20
X100-71.175 1,000-71.15 400-71.20 100-71.15 300-71.20
500-71.15 200-71.20 200-71.15 400-71.20 400-71.15
200-71.20 100-71.15 500-71.20 1,800-71.15 300-71.20
300-71.15 200-71.20 700-71.15 400-71.20 5,900-71.15
300-71.20 300-71.15 100-71.20 200-71.15 9,200-71.20
600-71.15 200-71.20 X100-71.175 5,400-71.20 300-71.15
5,000-71.20 300-71.15 200-71.20 4,500-71.15
Y1,000-71.15 200-71.15 300-71.20 300-71.15 7,700-71.20
6,200-71.15 200-71.20 300-71.15 200-71.20 3,300-71.15
1,100-71.20 Y100-71.20 49,000-71.20 2,600-71.15
500-71.20 100-71.15 200-71.20 Y800-71.20 5,200-71.20
300-71.15 5,000-71.20 200-71.15 200-71.20 100-71.15
28,200-71.20 1,400-71.15 2,500-71.20 200-71.15
5,000-71.20 200-71.15 5,000-71.20 2,900-71.15
Y6,900-71.15 11,000-71.15 20,000-71.20 1,100-71.15
5,000-71.20 200-71.15 5,000-71.20 500-71.15 900-71.20
100-71.15 600-71.20 Y200-71.20 8,600-71.20 500-71.15
700-71.20 100-71.15 500-71.20 X100-71.175 200-71.15
300-71.20 100-71.15 5,600-71.20 200-71.15 200-71.20
100-71.15 48,600-71.20 500-71.25 100-71.20 600-71.25
100-71.20 34,300-71.25 1,800-71.20 9,300-71.25
X100-71.275 26,200-71.30 300-71.35 100-71.30 600-71.35
200-71.30 30,700-71.35 1,600-71.30 9,100-71.35
6,600-71.40 300-71.35 76,700-71.40 200-71.45
10,900-71.40 400-71.45 4,400-71.40 Y1,300-71.40
1,300-71.40 300-71.35 800-71.40 500-71.45 100-71.35
6,200-71.40 4,100-71.35 200-71.40 100-71.35 3,000-71.40
100-71.35 800-71.40 300-71.45 7,400-71.40 400-71.35
200-71.40 82,700-71.35 72,800-71.30 3,700-71.25
2,000-71.35 100-71.25 1,100-71.35 100-71.30 X100-71.275
7,500-71.30 600-71.25 600-71.30 100-71.25 2,500-71.30
100-71.25 3,000-71.30 13,100-71.25 600-71.20 500-71.30
100-71.25 700-71.30 200-71.25 600-71.30 X100-71.275
18,500-71.30 Y2,100-71.30 43,900-71.25 Y1,200-71.25
1,500-71.25 D97-71.05 3,700-71.25 100-71.20 800-71.30
13,700-71.25 100-71.20 4,500-71.25 200-71.20 300-71.30
100-71.25 200-71.30 200-71.25 200-71.30 Y700-71.25
18,100-71.25 1,200-71.20 7,000-71.25 400-71.20
9,700-71.25 X100-71.225 1,700-71.25 1,000-71.30
100-71.25 900-71.30 200-71.25 200-71.30 100-71.25
2,000-71.30 100-71.25 200-71.30 200-71.25 X100-71.275
500-71.30 200-71.25 41,000-71.30 26,400-71.35 200-71.40
1,400-71.35 25,000-71.40 6,300-71.35 3,900-71.40
Y2,000-71.40 300-71.35 1,700-71.40 4,800-71.35
1,000-71.40 900-71.35 Y100-71.35 12,500-71.35 200-71.30
600-71.35 X100-71.325 300-71.35 1,000-71.30 300-71.35
200-71.30 1,000-71.35 300-71.30 800-71.35 1,800-71.30
300-71.35 8,300-71.30 100-71.25 X100-71.275 1,100-71.30
1,100-71.25 100-71.30 10,000-71.25 46,300-71.30
600-71.35 4,200-71.30 200-71.25 11,500-71.30 600-71.35
500-71.30 100-71.35 20,100-71.30 23,400-71.35
Y100-71.35 1,400-71.35 Y1,600-71.35 8,400-71.35
X100-71.35 600-71.35 2,000-71.40 4,900-71.35
Y1,300-71.40 100-71.35 500-71.40 2,000-71.35 400-71.40
7,600-71.35 2,400-71.40 49,600-71.35 X100-71.375
28,000-71.35 247,100-71.40 Y200-71.40 6,300-71.40
D28-70.80 86,600-71.40 21,300-71.35 7,700-71.40
2,200-71.30 X100-71.325 2,000-71.35 100-71.30
11,400-71.35 1,000-71.30 400-71.35 100-71.30
2,200-71.35 120,900-71.40 13,600-71.35 10,600-71.30
1,700-71.35 X100-71.325 500-71.30 6,600-71.35 100-71.40
Y100-71.40 53,900-71.40 Y800-71.40 28,500-71.40
89,800-71.45 1,000-71.50 16,500-71.45 229,200-71.50
D20-70.75 1,300-71.50 47,200-71.55 8,000-71.50
4,900-71.55 800-71.50 1,100-71.55 600-71.50 X100-71.525
1,000-71.55 2,000-71.50 600-71.55 4,000-71.50
Y200-71.50 7,600-71.50 Y1,900-71.50 8,500-71.50
Y3,300-71.50 900-71.50 12,500-71.45 Y10,800-71.45
80,400-71.45 1,300-71.50 30,400-71.45 900-71.40
800-71.50 1,300-71.45 3,100-71.40 Y3,000-71.40
3,900-71.40 2,300-71.45 107,400-71.50 X100-71.525
300-71.55 10,000-71.50 14,200-71.55 900-71.50
2,100-71.55 300-71.50 30,500-71.55 1,300-71.50
Y1,200-71.50 300-71.50 X100-71.525 69,400-71.50
Y1,200-71.50 48,900-71.50 Y1,000-71.50 23,400-71.50
900-71.45 25,300-71.50 600-71.55 600-71.50 400-71.55
Y100-71.55 Y100-71.50 8,100-71.50 Y100-71.50
3,200-71.50 1,100-71.45 600-71.50 Y100-71.50
25,700-71.50 104,100-71.55 800-71.60 1,000-71.55
800-71.60 100-71.55 300-71.60 X100-71.575 47,200-71.60
4,200-71.65 Y300-71.65 8,600-71.65 500-71.60
4,900-71.65 3,700-71.60 Y1,000-71.60 2,200-71.60
2,000-71.55 26,000-71.60 1,600-71.55 80,500-71.60
Y100-71.65 400-71.65 600-71.60 25,500-71.65 8,000-71.60
96,400-71.65 5,500-71.70 1,000-71.65 21,400-71.70
1,200-71.65 5,000-71.70 X100-71.70 24,000-71.70
4,500-71.75 1,200-71.70 22,200-71.75 7,900-71.80
41,100-71.75 Y500-71.75 100-71.75 Y100-71.75
13,600-71.75 Y800-71.75 5,000-71.70 13,900-71.75
Y1,000-71.75 1,200-71.70 200-71.75 800-71.70
3,300-71.75 Y800-71.75 500-71.75 9,900-71.70
36,500-71.75 39,800-71.80 600-71.85 20,400-71.80
300-71.85 3,000-71.80 1,000-71.85 100-71.80 9,800-71.85
Y100-71.85 15,700-71.85 600-71.90 500-71.85 Y300-71.85
600-71.85 500-71.90 2,900-71.85 1,000-71.80 1,500-71.85
42,700-71.80 1,400-71.75 2,200-71.80 X100-71.775
2,300-71.80 1,100-71.75 600-71.80 14,500-71.75
38,600-71.70 1,900-71.65 100-71.70 1,500-71.65
22,800-71.70 100-71.75 3,100-71.70 6,400-71.65
100-71.70 113,200-71.65 X100-71.60 500-71.60
5,000-71.65 1,000-71.60 Y400-71.60 32,500-71.60
200-71.65 11,600-71.60 1,100-71.65 Y100-71.65
15,000-71.65 Y300-71.65 6,900-71.65 100-71.70
Y7,100-71.70 900-71.70 700-71.65 Y1,600-71.65
1,100-71.65 2,000-71.70 400-71.65 3,000-71.70 600-71.65
X100-71.675 1,400-71.70 1,400-71.65 500-71.70
6,000-71.65 1,500-71.60 700-71.65 1,500-71.60
1,000-71.65 400-71.60 4,100-71.65 2,200-71.60
1,000-71.65 5,500-71.60 2,000-71.65 1,200-71.60
11,700-71.65 Y100-71.65 8,100-71.65 39,800-71.70
Y1,000-71.70 27,300-71.70 600-71.75 13,800-71.70
D52-71.00 11,400-71.65 11,300-71.70 900-71.65
4,100-71.70 8,000-71.75 1,000-71.70 17,300-71.75
200-71.80 300-71.75 1,500-71.80 200-71.75 X100-71.775
100-71.75 300-71.80 3,400-71.75 1,000-71.80
60,100-71.75 87,100-71.70 12,000-71.65 300-71.70
21,300-71.65 27,500-71.70 1,000-71.65 4,400-71.70
100-71.65 X100-71.675 2,300-71.70 D28-70.50 100-71.65
2,400-71.70 200-71.65 500-71.70 1,600-71.65 1,400-71.70
200-71.65 2,400-71.70 1,700-71.65 Y100-71.70
3,700-71.70 Y100-71.70 9,600-71.70 Y100-71.70
26,700-71.70 1,000-71.75 500-71.70 Y100-71.70 200-71.70
Y100-71.70 1,500-71.70 Y100-71.70 200-71.70 1,000-71.75
Y100-71.70 99,300-71.70 3,800-71.65 12,200-71.70
50,000-71.75 700-71.70 D71-71.20 8,800-71.75
5,700-71.70 10,000-71.75 1,100-71.70 200-71.75
1,100-71.70 Y1,200-71.70 1,500-71.70 Y400-71.70
1,400-71.70 5,000-71.75 2,300-71.70 Y100-71.70
100-71.70 22,300-71.75 2,000-71.70 X100-71.725
D19-71.00 Y300-71.70 100-71.70 Y700-71.70 7,400-71.70
18,400-71.65 5,600-71.60 5,000-71.65 3,100-71.60
5,200-71.65 3,300-71.60 Y700-71.65 300-71.60
Y1,200-71.65 X100-71.625 2,100-71.60 Y600-71.65
100-71.60 1,100-71.65 Y600-71.65 100-71.60 3,400-71.65
18,800-71.60 600-71.65 300-71.60 20,200-71.65 700-71.60
6,100-71.65 2,500-71.60 700-71.65 33,500-71.60
1,200-71.55 1,200-71.60 100-71.55 100-71.60 300-71.55
100-71.60 1,800-71.55 300-71.60 1,300-71.55 200-71.60
1,200-71.55 400-71.60 Y900-71.60 100-71.60 Y200-71.60
400-71.60 700-71.55 900-71.60 9,000-71.55 X100-71.55
46,000-71.55 1,800-71.50 44,300-71.55 3,300-71.50
X100-71.55 3,400-71.55 1,000-71.50 9,600-71.55
1,000-71.60 2,000-71.50 300-71.55 3,200-71.50 500-71.55
2,000-71.50 1,100-71.55 1,000-71.50 3,200-71.55
800-71.50 600-71.55 10,000-71.50 1,100-71.55
1,000-71.50 3,200-71.55 10,300-71.50 Y1,000-71.50
73,100-71.50 Y1,000-71.50 13,600-71.50 100-71.55
9,900-71.50 5,000-71.55 1,000-71.50 X100-71.525
3,900-71.50 800-71.55 600-71.50 100-71.55 1,100-71.50
500-71.55 37,700-71.50 2,700-71.45 5,000-71.50
1,800-71.45 200-71.50 1,600-71.45 2,000-71.50
X100-71.475 5,400-71.50 2,100-71.45 1,500-71.50
700-71.45 1,100-71.50 1,600-71.45 50,800-71.50
600-71.55 900-71.50 1,700-71.55 Y1,100-71.55 400-71.55
500-71.50 1,000-71.55 Y500-71.55 5,700-71.55
1,900-71.50 3,300-71.55 6,600-71.50 29,000-71.55
100-71.50 1,200-71.55 X100-71.525 200-71.50 100-71.55
200-71.50 9,700-71.55 100-71.50 900-71.55 1,600-71.50
2,000-71.55 4,900-71.50 Y300-71.50 200-71.50
1,000-71.55 3,100-71.50 400-71.55 23,000-71.50
800-71.55 X100-71.525 300-71.50 900-71.55 3,300-71.50
100-71.55 17,300-71.50 300-71.55 4,900-71.50
3,400-71.45 2,200-71.50 100-71.45 D77-71.50 800-71.50
2,800-71.45 2,500-71.50 2,400-71.45 900-71.50 500-71.45
2,800-71.50 126,000-71.45 41,200-71.40 200-71.45
8,400-71.40 Y600-71.40 400-71.45 1,100-71.40 700-71.45
43,100-71.40 3,100-71.35 47,900-71.40 500-71.45
Y400-71.45 10,700-71.40 2,100-71.45 400-71.40
6,100-71.45 900-71.40 400-71.45 200-71.40 1,100-71.45
200-71.40 900-71.45 X200-71.425 100-71.40 7,400-71.45
1,600-71.40 1,200-71.45 300-71.40 X100-71.45
5,300-71.45 100-71.40 Y500-71.45 3,400-71.45 400-71.40
23,300-71.45 700-71.50 3,000-71.45 1,700-71.50
500-71.45 80,700-71.50 20,300-71.55 16,800-71.50
900-71.55 600-71.50 6,200-71.55 1,200-71.50 2,000-71.55
2,100-71.50 20,700-71.55 Y200-71.55 1,000-71.50
Y800-71.55 9,500-71.50 2,500-71.55 200-71.50 300-71.55
Y100-71.55 5,300-71.55 1,700-71.50 2,200-71.55
400-71.50 400-71.55 10,000-71.50 100-71.55 4,000-71.50
700-71.55 800-71.50 200-71.55 45,400-71.50 1,100-71.45
Y200-71.45 37,100-71.45 800-71.40 ]/-//[ 10,200-71.50
1,500-71.40 1,000-71.45 1,900-71.40 X800-71.45
600-71.45 Y2,500-71.45 600-71.45 5,100-71.40
1,100-71.50 200-71.45 1,200-71.40 2,900-71.45
61,300-71.40 69,000-71.35 Y200-71.40 1,200-71.40
10,000-71.45 1,400-71.40 13,800-71.45 2,700-71.40
Y1,100-71.40 18,300-71.30 17,300-71.40 Y500-71.35
14,800-71.35 2,000-71.40 Y400-71.40 24,800-71.40
63,100-71.45 14,700-71.40 12,200-71.35 4,400-71.40
D45-71.00 11,500-71.30 20,300-71.35 8,400-71.40
X100-71.375 X100-71.398 1,500-71.40 70,500-71.35
68,000-71.40 300-71.35 100-71.30 1,800-71.35 800-71.30
1,400-71.35 Y100-71.35 900-71.35 Y300-71.35 7,600-71.35
Y200-71.35 100-71.35 X100-71.325 46,100-71.30
4,600-71.25 Y400-71.25 2,800-71.25 200-71.20 600-71.25
100-71.20 Y500-71.25 700-71.25 Y300-71.25 2,200-71.25
2,300-71.20 X100-71.225 600-71.25 D13-71.25
21,800-71.20 25,700-71.25 100-71.30 Y200-71.30
11,300-71.30 1,300-71.35 77,200-71.30 X100-71.30
500-71.30 Y200-71.30 1,000-71.30 100-71.25 1,900-71.30
10,600-71.25 Y600-71.25 700-71.25 Y600-71.25 300-71.25
Y1,900-71.25 59,000-71.25 2,200-71.30 X100-71.275
100-71.30 Y100-71.30 100-71.30 Y100-71.30 21,200-71.30
X100-71.275 8,400-71.25 200-71.20 200-71.25 Y800-71.25
4,000-71.25 X100-71.225 8,100-71.25 1,000-71.20
1,800-71.25 1,000-71.20 400-71.25 600-71.20
10,200-71.25 500-71.30 Y300-71.30 100-71.30 Y100-71.30
300-71.30 100-71.25 2,600-71.30 100-71.25 X100-71.275
100-71.25 600-71.30 100-71.25 200-71.30 1,600-71.25
5,400-71.30 X100-71.275 1,100-71.30 Y100-71.30
700-71.30 100-71.25 3,200-71.30 100-71.25 2,900-71.30
7,300-71.25 800-71.30 300-71.25 400-71.30 Y500-71.30
6,500-71.30 X100-71.275 14,700-71.30 Y500-71.30
4,500-71.30 2,000-71.35 30,500-71.30 Y100-71.30
15,900-71.35 Y1,800-71.35 25,600-71.35 Y200-71.35
28,100-71.35 Y100-71.35 5,600-71.35 700-71.40
X100-71.325 14,500-71.35 17,500-71.30 400-71.25
100-71.30 X100-71.275 2,200-71.30 14,800-71.25
2,000-71.20 2,800-71.25 500-71.20 1,800-71.25
Y300-71.25 3,700-71.25 2,000-71.20 1,300-71.25
X100-71.225 16,600-71.25 2,600-71.30 4,200-71.25
77,500-71.30 X100-71.275 11,800-71.30 600-71.25
8,600-71.30 Y100-71.30 3,300-71.30 1,200-71.35
Y100-71.30 7,100-71.30 1,600-71.25 X100-71.275
2,300-71.30 400-71.25 600-71.30 17,000-71.25
2,500-71.20 1,600-71.25 900-71.20 X200-71.225 300-71.25
200-71.20 900-71.25 Y500-71.25 1,600-71.20 200-71.25
1,400-71.20 300-71.25 Y100-71.25 9,800-71.25 300-71.20
10,100-71.25 200-71.20 1,700-71.25 1,600-71.20
X100-71.225 5,500-71.25 500-71.20 900-71.25 300-71.20
X100-71.225 1,900-71.25 X100-71.225 26,300-71.25
900-71.20 2,000-71.25 1,600-71.20 100-71.25 400-71.20
1,300-71.25 400-71.20 100-71.25 237,100-71.20
9,000-71.15 Y9,300-71.15 42,500-71.15 700-71.20
X100-71.175 400-71.20 10,500-71.15 Y8,000-71.15
3,900-71.15 400-71.10 13,800-71.15 X2,300-71.125
900-71.10 1,300-71.15 2,000-71.10 200-71.15 600-71.10
Y500-71.15 800-71.15 3,400-71.10 500-71.15 D55-71.15
1,200-71.15 2,800-71.10 Y300-71.10 400-71.10
1,200-71.15 Y200-71.15 1,100-71.15 X200-71.125
100-71.15 900-71.10 1,300-71.15 X100-71.125 1,500-71.10
1,900-71.15 Y500-71.15 400-71.15 Y400-71.15 2,000-71.15
1,700-71.10 1,600-71.15 1,000-71.10 1,600-71.15
500-71.10 5,300-71.15 2,800-71.10 X100-71.125 400-71.15
400-71.10 100-71.15 100-71.10 2,100-71.15 100-71.10
78,600-71.15 1,300-71.20 Y400-71.20 800-71.20 100-71.15
2,000-71.20 200-71.15 X100-71.175 1,300-71.20 200-71.15
X100-71.175 6,500-71.15 Y200-71.15 18,700-71.15
6,100-71.10 1,600-71.15 800-71.10 1,700-71.15
X100-71.125 300-71.10 1,100-71.15 1,000-71.10
3,700-71.15 2,500-71.10 500-71.15 1,600-71.10
37,100-71.15 1,400-71.10 6,500-71.15 7,100-71.10
2,600-71.15 4,000-71.10 X100-71.175 9,000-71.15
X100-71.175 1,200-71.20 X100-71.175 1,100-71.15
134,200-71.20 28,900-71.25 X100-71.275 400-71.25
1,100-71.30 3,600-71.25 11,800-71.30 11,900-71.35
Y200-71.35 200-71.35 14,400-71.40 6,100-71.45 100-71.40
200-71.45 Y800-71.45 16,000-71.45 3,500-71.50
Y1,000-71.45 1,800-71.45 Y100-71.45 5,000-71.45
100-71.50 1,800-71.45 700-71.40 1,300-71.45
128,900-71.40 6,000-71.35 1,400-71.40 5,400-71.35
Y6,200-71.35 1,600-71.35 10,700-71.30 2,400-71.35
35,100-71.30 X100-71.325 700-71.30 X2,300-71.325
5,600-71.30 800-71.35 Y200-71.35 100-71.35 800-71.30
X700-71.325 6,000-71.30 10,300-71.25 900-71.30
4,300-71.25 100-71.30 900-71.25 14,600-71.30
X1,100-71.325 1,000-71.35 D50-71.30 500-71.30
1,000-71.35 Y100-71.35 200-71.30 14,000-71.35
6,100-71.30 1,900-71.35 4,100-71.30 200-71.35
24,500-71.30 1,400-71.25 1,700-71.30 7,100-71.25
1,800-71.30 600-71.25 1,800-71.30 5,900-71.25
1,300-71.30 19,000-71.25 800-71.30 3,000-71.25
200-71.30 1,300-71.25 21,400-71.30 2,000-71.25
Y1,000-71.25 1,700-71.25 500-71.30 X400-71.325
3,100-71.30 3,400-71.25 2,100-71.30 5,700-71.25
X100-71.299 11,600-71.30 3,400-71.25 1,100-71.30
3,500-71.25 X1,000-71.275 1,800-71.30 700-71.35
1,500-71.30 X100-71.325 24,700-71.35 Y1,200-71.35
300-71.35 200-71.40 X600-71.375 100-71.35 Y900-71.35
14,100-71.40 32,200-71.45 5,300-71.35 8,800-71.40
Y200-71.40 X400-71.375 D4-70.00 7,600-71.40 1,100-71.45
X100-71.40 22,900-71.45 100-71.50 100-71.45 D50-71.50
72,900-71.50 700-71.45 500-71.55 10,700-71.50 800-71.45
100-71.50 X600-71.475 2,600-71.50 Y600-71.45
9,500-71.50 X100-71.50 10,200-71.50 6,100-71.45
200-71.50 900-71.45 15,900-71.50 1,100-71.45 700-71.50
Y200-71.50 6,100-71.50 Y100-71.50 800-71.45 500-71.50
600-71.45 2,400-71.50 Y200-71.50 5,000-71.50
7,800-71.45 10,400-71.50 Y200-71.50 13,000-71.50
Y200-71.50 1,400-71.50 1,400-71.45 X1,600-71.475
600-71.45 100-71.50 92,100-71.45 3,800-71.40
16,300-71.35 400-71.40 6,600-71.35 X700-71.375
17,800-71.35 X100-71.325 21,500-71.35 8,800-71.30
Y800-71.30 15,100-71.30 X900-71.325 3,800-71.35
500-71.30 X1,000-71.325 100-71.30 1,100-71.35
24,200-71.30 X2,000-71.325 1,300-71.35 100-71.30
1,300-71.35 29,300-71.30 X1,000-71.325 100-71.30
X300-71.325 3,700-71.35 100-71.30 X900-71.325
1,300-71.35 400-71.30 1,200-71.35 12,800-71.30
200-71.35 100-71.30 1,200-71.35 5,000-71.30
X1,200-71.325 19,000-71.30 1,400-71.25 X100-71.275
100,200-71.30 48,900-71.25 X1,100-71.275 8,600-71.25
29,100-71.30 Y20,800-71.30 4,800-71.25 Y1,000-71.25
2,300-71.25 600-71.20 X300-71.225 5,000-71.25
X500-71.225 1,500-71.20 100-71.25 20,900-71.20
800-71.15 1,900-71.20 100-71.15 11,300-71.20
X900-71.225 100-71.20 X500-71.225 42,000-71.25
6,700-71.20 1,800-71.15 13,600-71.20 X400-71.175
4,200-71.20 500-71.15 X800-71.20 D50-71.25 100-71.20
X100-71.225 5,300-71.25 X1,100-71.225 4,000-71.20
100-71.25 21,700-71.20 D91-71.25 400-71.20 X900-71.175
1,100-71.15 200-71.20 1,000-71.15 900-71.20 X100-71.175
1,800-71.20 2,100-71.15 X1,100-71.175 2,800-71.15
2,400-71.20 Y500-71.20 300-71.15 2,900-71.20
9,900-71.15 Y100-71.15 600-71.15 X900-71.175
8,000-71.15 17,600-71.20 2,900-71.15 1,500-71.20
2,900-71.15 Y1,100-71.15 3,200-71.15 Y1,100-71.15
2,900-71.15 X1,000-71.175 100-71.15 260,900-71.20
2,000-71.25 27,000-71.20 17,800-71.25 Y500-71.25
200-71.25 Y100-71.25 200-71.25 X500-71.225 2,800-71.25
3,300-71.30 X700-71.275 1,100-71.25 1,600-71.30
1,600-71.25 3,000-71.30 X800-71.275 1,000-71.25
400-71.30 Y35,200-71.30 500-71.30 100-71.25 1,200-71.30
700-71.25 X100-71.275 1,100-71.30 Y300-71.30 100-71.30
X700-71.30 1,600-71.25 1,400-71.30 X500-71.275
9,600-71.30 X100-71.275 900-71.25 95,500-71.30
18,600-71.35 X600-71.325 1,000-71.30 9,000-71.35
1,500-71.30 15,900-71.35 400-71.30 1,700-71.35
Y6,500-71.35 3,500-71.30 X1,000-71.325 1,300-71.30
32,800-71.35 400-71.40 400-71.35 1,700-71.40
X100-71.375 700-71.35 1,700-71.40 1,800-71.35 300-71.40
100-71.35 Y100-71.40 X600-71.40 1,300-71.40 100-71.35
X500-71.375 Y1,000-71.35 1,600-71.35 1,300-71.40
Y19,800-71.40 1,400-71.35 800-71.40 X300-71.35
1,100-71.35 78,200-71.40 200-71.45 Y3,000-71.45
800-71.45 Y200-71.45 3,700-71.45 X500-71.35
11,000-71.45 X700-71.425 1,100-71.45 1,300-71.40
4,300-71.45 1,900-71.50 1,300-71.45 Y100-71.50
400-71.50 X600-71.50 3,600-71.50 Y1,600-71.50 300-71.50
Y7,900-71.50 400-71.50 1,300-71.45 600-71.50
X1,900-71.50 1,000-71.50 500-71.45 X700-71.50
1,400-71.50 100-71.45 900-71.50 X800-71.475 800-71.45
200-71.50 Y3,900-71.50 3,200-71.50 400-71.45
10,700-71.50 X500-71.45 1,000-71.45 300-71.50 100-71.45
X100-71.475 29,500-71.50 200-71.55 30,100-71.50
X900-71.50 200-71.50 X800-71.475 8,000-71.50 Y200-71.50
400-71.50 700-71.45 6,300-71.50 8,100-71.45 8,000-71.50
1,000-71.45 900-71.50 X300-71.475 1,100-71.50
X400-71.475 23,700-71.45 Y200-71.50 5,000-71.50
4,000-71.45 5,200-71.50 800-71.45 19,600-71.50
X700-71.475 700-71.45 1,000-71.50 200-71.45 1,400-71.50
4,500-71.45 X400-71.475 500-71.45 X400-71.475 D24-70.90
1,000-71.50 Y100-71.50 27,300-71.45 X100-71.45
1,400-71.45 1,300-71.50 130,000-71.45 3,600-71.40
19,600-71.35 300-71.40 X700-71.375 4,200-71.35
14,300-71.40 Y2,700-71.40 1,900-71.40 Y200-71.40
4,600-71.40 Y1,100-71.40 3,000-71.40 27,300-71.45
Y11,600-71.45 11,400-71.45 Y5,400-71.45 Y7,500-71.50
50,000-71.50 2,000-71.40 X500-71.45 2,500-71.45
11,100-71.40 X500-71.375 1,000-71.40 2,000-71.35
700-71.40 Y500-71.40 100-71.35 X300-71.375 100-71.40
X500-71.375 3,000-71.35 Y800-71.35 X100-71.35
1,400-71.35 900-71.40 400-71.35 200-71.40 Y100-71.40
500-71.40 Y200-71.40 800-71.40 Y100-71.40 900-71.40
X900-71.375 100-71.40 300-71.35 Y100-71.35 1,200-71.40
Y1,600-71.35 1,000-71.35 X800-71.375 1,300-71.40
Y200-71.40 200-71.35 100-71.40 1,500-71.35 Y200-71.40
2,200-71.40 X1,000-71.375 2,500-71.40 300-71.35
7,800-71.40 Y15,200-71.40 15,600-71.40 Y22,100-71.40
15,500-71.40 X500-71.425 45,200-71.40 36,000-71.35
800-71.40 1,200-71.35 Y1,400-71.35 7,100-71.35
1,300-71.30 5,800-71.35 Y300-71.35 2,900-71.35
X1,000-71.35 1,800-71.35 2,000-71.40 7,800-71.35
Y1,500-71.35 200-71.35 X600-71.375 2,500-71.35
400-71.40 100-71.35 2,200-71.40 X700-71.375 400-71.35
1,400-71.40 100-71.35 400-71.40 4,300-71.35 1,100-71.40
100-71.35 X900-71.375 6,900-71.40 800-71.35 3,000-71.40
X500-71.375 100-71.35 118,800-71.40 X400-71.375
2,000-71.40 1,100-71.35 1,400-71.40 X600-71.375
500-71.40 X400-71.375 1,200-71.40 1,700-71.35
X1,500-71.35 200-71.35 400-71.40 2,300-71.35
1,100-71.40 700-71.35 1,000-71.40 300-71.35
Y10,700-71.35 1,300-71.35 126,800-71.40 X400-71.425
2,300-71.45 X100-71.39 6,700-71.45 Y100-71.45
16,000-71.45 2,000-71.40 200-71.45 X1,200-71.425
55,000-71.45 100-71.50 800-71.45 2,000-71.50
X300-71.475 21,900-71.45 100-71.40 6,600-71.45
100-71.40 5,800-71.45 Y700-71.45 1,100-71.45
1,400-71.50 D70-71.45 X700-71.475 D96-70.80 9,900-71.50
Y9,100-71.50 400-71.45 X100-71.475 3,100-71.45
Y700-71.50 500-71.50 X900-71.475 1,300-71.45
1,400-71.50 X800-71.475 8,700-71.50 X1,400-71.475
11,300-71.50 29,200-71.45 D40-70.90 1,000-71.45
101,300-71.50 100-71.45 1,000-71.50 1,300-71.45
41,200-71.50 Y100-71.50 24,100-71.50 Y2,000-71.50
3,100-71.50 Y100-71.50 42,300-71.50 X1,100-71.50
5,800-71.50 100-71.55 800-71.50 800-71.55 500-71.50
1,600-71.55 Y5,000-71.55 100-71.50 X1,000-71.525
1,600-71.50 2,400-71.55 3,400-71.50 X100-71.525
1,600-71.50 1,800-71.55 X1,000-71.525 400-71.55
Y2,800-71.55 10,700-71.55 Y1,400-71.55 1,300-71.55
7,800-71.50 X100-71.525 1,400-71.55 11,600-71.50
X500-71.525 1,500-71.55 Y5,500-71.55 1,400-71.50
600-71.55 X500-71.525 49,000-71.50 X600-71.525
100-71.50 Y600-71.50 1,400-71.50 1,000-71.55
X1,000-71.525 2,800-71.50 X500-71.525 1,200-71.55
X700-71.525 900-71.50 1,400-71.55 X700-71.50 200-71.50
1,000-71.55 3,200-71.50 X700-71.525 100-71.55
Y300-71.55 800-71.55 1,200-71.50 1,000-71.55 X500-71.50
100-71.50 X500-71.55 1,100-71.55 X700-71.50 100-71.50
X1,200-71.525 400-71.50 1,400-71.55 100-71.50
X100-71.525 1,000-71.50 5,000-71.55 1,600-71.50
38,700-71.55 Y100-71.55 2,700-71.55 Y1,100-71.55
47,100-71.55 Y400-71.55 5,600-71.55 2,200-71.50
9,600-71.55 300-71.60 500-71.55 1,000-71.60 200-71.55
X500-71.575 4,500-71.55 X600-71.575 2,300-71.55
X300-71.575 7,100-71.55 Y1,100-71.55 1,100-71.55
Y900-71.55 1,300-71.60 1,200-71.55 10,000-71.60
500-71.55 D1-70.85 1,200-71.60 1,300-71.55 X800-71.575
2,100-71.60 900-71.55 1,000-71.60 1,500-71.55
1,700-71.60 Y100-71.60 1,000-71.60 1,700-71.55
74,600-71.60 100-71.55 300-71.60 Y3,500-71.60
3,600-71.60 X100-71.575 300-71.60 1,000-71.55
7,300-71.60 300-71.55 600-71.60 100-71.55 72,500-71.60
12,700-71.65 1,700-71.60 600-71.65 2,900-71.60
3,000-71.65 100-71.60 X100-71.625 1,600-71.60
3,400-71.65 X1,000-71.625 15,600-71.60 10,000-71.65
X900-71.625 2,700-71.60 3,500-71.65 1,400-71.60
1,400-71.65 100-71.60 500-71.65 200-71.60 1,400-71.65
10,000-71.60 X1,000-71.625 300-71.60 X500-71.60
2,400-71.60 300-71.65 1,600-71.60 100-71.65 X100-71.65
500-71.65 2,000-71.60 23,000-71.65 2,500-71.60
2,200-71.65 100-71.60 2,100-71.65 200-71.60 1,200-71.65
X300-71.625 6,400-71.65 1,200-71.60 1,200-71.65
100-71.60 600-71.65 1,600-71.60 500-71.65 X100-71.625
1,100-71.65 3,200-71.60 200-71.65 3,000-71.60
1,400-71.65 2,600-71.60 1,500-71.65 16,900-71.60
500-71.65 600-71.60 400-71.65 1,000-71.60 1,200-71.65
X400-71.625 1,100-71.65 X100-71.625 2,000-71.60
3,000-71.65 1,700-71.60 10,400-71.65 400-71.60
3,200-71.65 X100-71.625 9,100-71.60 1,500-71.65
1,300-71.60 X100-71.60 6,600-71.60 300-71.65 200-71.60
1,400-71.65 1,500-71.60 X200-71.60 7,500-71.60
100-71.65 2,000-71.60 X200-71.60 1,200-71.65 700-71.60
X200-71.60 900-71.65 X400-71.625 1,100-71.65 600-71.60
X200-71.60 1,100-71.60 10,300-71.65 2,000-71.60
X600-71.60 500-71.60 1,100-71.65 200-71.60 400-71.65
19,800-71.60 Y300-71.65 6,000-71.65 X800-71.60
2,000-71.65 X800-71.65 5,000-71.65 1,100-71.60
11,100-71.65 Y25,300-71.65 47,700-71.65 Y800-71.65
100-71.65 X500-71.625 1,600-71.60 2,300-71.65 100-71.60
X100-71.625 1,600-71.65 X900-71.625 61,600-71.60
3,500-71.55 Y100-71.55 12,800-71.55 1,500-71.60
196,900-71.55 Y1,100-71.55 900-71.60 11,600-71.50
Y100-71.50 23,700-71.50 X2,800-71.50 3,000-71.50
500-71.55 X700-71.50 600-71.55 700-71.50 900-71.55
100-71.50 X100-71.50 29,900-71.50 X1,700-71.50
1,100-71.50 X100-71.45 1,400-71.45 11,200-71.50
X1,700-71.50 1,600-71.45 X3,200-71.475 X1,000-71.50
100-71.45 200-71.50 14,000-71.45 X600-71.475 600-71.50
1,600-71.45 3,000-71.50 100-71.45 X100-71.45
1,400-71.45 74,600-71.50 X1,400-71.50 6,700-71.50
X400-71.525 1,700-71.50 200-71.55 1,800-71.50
1,800-71.55 X100-71.525 2,500-71.55 Y300-71.55
1,600-71.55 1,500-71.50 1,100-71.55 100-71.50
1,700-71.55 X200-71.525 100-71.50 X100-71.525
4,000-71.55 1,700-71.50 X700-71.50 600-71.50
1,300-71.55 X700-71.55 200-71.55 36,900-71.50
X1,100-71.475 800-71.50 X800-71.475 6,200-71.45
Y400-71.50 300-71.50 12,400-71.45 1,300-71.50
6,500-71.45 2,000-71.50 X100-71.45 1,400-71.45
1,700-71.50 3,000-71.45 1,300-71.50 X1,000-71.475
1,200-71.50 8,200-71.45 3,200-71.50 X200-71.475
100-71.45 X300-71.475 100-71.45 X200-71.475 X600-71.50
1,200-71.50 X600-71.475 1,500-71.45 600-71.50
X100-71.50 1,100-71.50 1,300-71.45 900-71.50
1,600-71.45 3,300-71.50 1,200-71.45 800-71.50
Y15,900-71.50 148,000-71.50 X800-71.50 100-71.50
X500-71.475 9,300-71.50 X600-71.50 21,800-71.50
100-71.45 10,200-71.50 120,500-71.45 5,100-71.40
500-71.45 X300-71.425 37,100-71.40 3,300-71.45
X500-71.425 X100-71.40 1,400-71.40 600-71.45
X100-71.425 100-71.40 1,500-71.45 100-71.40 X400-71.425
23,400-71.40 Y2,500-71.40 37,500-71.40 Y1,100-71.40
2,300-71.40 1,400-71.45 1,400-71.40 5,400-71.45
X600-71.425 1,700-71.40 500-71.45 Y500-71.45
3,000-71.40 200-71.45 1,600-71.40 500-71.45
12,800-71.40 1,000-71.45 3,700-71.40 500-71.45
9,400-71.40 900-71.45 Y100-71.45 X900-71.425
4,000-71.40 600-71.45 7,500-71.40 700-71.45 1,300-71.40
1,500-71.45 X100-71.40 1,400-71.40 1,400-71.45
Y600-71.45 25,500-71.45 Y2,500-71.45 7,300-71.40
Y800-71.45 X1,100-71.425 4,500-71.40 Y1,200-71.40
300-71.40 Y700-71.45 2,200-71.40 1,400-71.45
5,800-71.40 Y900-71.45 4,500-71.45 Y500-71.45
21,000-71.45 X900-71.425 400-71.40 1,500-71.45
8,500-71.40 Y1,200-71.45 600-71.45 1,600-71.40
100-71.45 2,300-71.40 Y500-71.45 100-71.40 1,800-71.45
X100-71.425 500-71.45 100-71.40 X100-71.40 9,500-71.40
Y1,200-71.45 X200-71.425 1,900-71.45 100-71.40
1,300-71.45 X1,000-71.425 15,600-71.45 X100-71.425
200-71.40 1,900-71.45 X200-71.425 2,800-71.45
X1,000-71.40 500-71.45 7,800-71.40 800-71.45
X1,000-71.45 17,300-71.45 8,000-71.40 1,000-71.45
Y6,900-71.45 111,400-71.45 200-71.50 2,700-71.45
Y2,100-71.45 2,600-71.45 X700-71.475 Y400-71.45
1,000-71.50 7,000-71.45 1,400-71.50 Y300-71.45
100-71.45 1,000-71.50 11,100-71.45 X700-71.475
200-71.50 D1-70.80 100-71.45 2,200-71.50 8,900-71.45
1,000-71.50 2,700-71.45 20,500-71.50 Y1,400-71.50
5,600-71.50 1,200-71.45 100-71.50 11,000-71.45
1,300-71.50 26,300-71.45 100-71.50 141,800-71.45
X300-71.475 100-71.45 X600-71.425 20,000-71.40
100-71.35 300-71.40 5,700-71.35 500-71.40 500-71.35
X100-71.35 12,500-71.35 X400-71.375 1,500-71.40
X600-71.375 1,800-71.40 11,000-71.35 2,600-71.40
X100-71.36 1,000-71.35 X100-71.375 1,900-71.40
1,000-71.35 400-71.40 8,000-71.35 700-71.40 X300-71.375
100-71.35 X600-71.375 100-71.40 3,100-71.35 2,500-71.40
100-71.35 300-71.40 32,600-71.35 Y100-71.35
14,800-71.35 X1,100-71.35 1,600-71.35 100-71.40
400-71.35 X1,100-71.375 1,400-71.40 2,400-71.35
100-71.40 100-71.35 1,700-71.40 800-71.35 Y1,100-71.35
1,400-71.40 9,300-71.35 1,300-71.40 200-71.35
1,400-71.40 2,200-71.35 X100-71.375 2,600-71.35
700-71.40 Y6,200-71.35 800-71.35 Y800-71.35 1,200-71.35
900-71.40 5,900-71.35 600-71.40 9,000-71.35 900-71.40
X300-71.375 2,800-71.35 X600-71.375 1,300-71.35
500-71.40 X100-71.375 3,400-71.35 1,600-71.40
X200-71.375 900-71.35 X3,600-71.375 3,400-71.35
600-71.40 2,400-71.35 1,500-71.40 1,000-71.35
X100-71.35 200-71.35 500-71.40 100-71.35 X100-71.35
4,200-71.35 500-71.40 6,100-71.35 600-71.40 600-71.35
X300-71.375 7,200-71.35 800-71.40 6,200-71.35
Y4,000-71.35 1,000-71.40 7,200-71.35 700-71.40
4,400-71.35 500-71.40 5,200-71.35 200-71.40 Y300-71.40
4,400-71.35 X1,000-71.40 600-71.35 600-71.40 100-71.35
2,000-71.40 200-71.35 400-71.40 49,200-71.35
13,400-71.30 1,300-71.35 X400-71.325 1,500-71.35
1,900-71.30 1,000-71.35 200-71.30 1,900-71.35
2,000-71.30 22,200-71.35 1,700-71.30 X400-71.325
100-71.30 1,700-71.35 600-71.30 1,000-71.35 1,100-71.30
5,700-71.35 300-71.30 1,100-71.35 Y600-71.35 100-71.35
X700-71.325 700-71.30 400-71.35 700-71.30 X100-71.30
1,400-71.30 214,300-71.35 Y600-71.40 4,700-71.35
Y100-71.40 400-71.40 2,700-71.35 Y200-71.35
18,400-71.35 2,100-71.40 5,000-71.35 500-71.40
9,300-71.35 Y600-71.35 15,500-71.35 1,400-71.40
3,400-71.35 400-71.40 100-71.35 X700-71.375 200-71.35
D56-71.35 2,600-71.40 300-71.35 5,600-71.40 5,200-71.35
500-71.40 600-71.35 400-71.40 2,600-71.35 100-71.40
200-71.35 2,100-71.40 2,800-71.35 X900-71.374
4,600-71.35 800-71.40 5,400-71.35 600-71.40 1,600-71.35
X800-71.375 1,000-71.40 100-71.35 X100-71.35
1,300-71.35 Y500-71.40 5,400-71.35 Y500-71.40 600-71.35
X400-71.375 1,800-71.40 1,800-71.35 Y500-71.40
6,100-71.35 Y600-71.40 600-71.35 1,300-71.40 300-71.35
200-71.40 600-71.35 X800-71.375 1,000-71.40 100-71.35
Y500-71.40 12,000-71.40 Y900-71.40 1,500-71.35
1,800-71.40 Y600-71.40 12,600-71.40 Y1,700-71.40
400-71.40 Y40,200-71.40 1,700-71.40 Y800-71.40
77,800-71.40 100-71.45 X300-71.425 20,400-71.45
Y1,600-71.45 24,000-71.45 5,100-71.40 22,000-71.45
2,600-71.40 200-71.45 9,900-71.40 1,200-71.45
1,700-71.40 X800-71.425 6,500-71.40 1,000-71.45
900-71.40 Y700-71.45 800-71.45 100-71.40 X100-71.40
1,600-71.40 18,100-71.45 1,800-71.40 800-71.45
300-71.40 23,900-71.45 Y300-71.45 2,500-71.45
2,900-71.40 600-71.45 100-71.40 5,600-71.45 X300-71.475
1,700-71.50 200-71.45 38,200-71.50 3,800-71.45
600-71.50 500-71.45 1,000-71.50 26,700-71.45
X800-71.475 2,000-71.50 200-71.45 800-71.50 100-71.45
Y200-71.50 1,000-71.50 Y700-71.50 300-71.50 200-71.45
400-71.50 100-71.45 X400-71.475 400-71.50 1,600-71.45
1,500-71.50 200-71.45 200-71.50 100-71.45 1,600-71.50
100-71.45 X800-71.475 20,000-71.50 4,100-71.45
1,500-71.50 200-71.45 400-71.50 200-71.45 X100-71.45
1,500-71.45 300-71.50 1,000-71.45 200-71.50 200-71.45
X300-71.475 3,000-71.50 300-71.45 1,300-71.50 300-71.45
X1,000-71.45 1,600-71.45 X1,000-71.50 600-71.45
1,700-71.50 700-71.45 400-71.50 200-71.45 X800-71.475
2,900-71.50 300-71.45 56,100-71.50 7,700-71.45
600-71.50 100-71.45 X400-71.475 1,700-71.45 1,500-71.50
200-71.45 X100-71.475 1,300-71.50 200-71.45 7,200-71.50
2,500-71.45 2,000-71.50 300-71.45 1,000-71.50 100-71.45
X800-71.475 1,200-71.50 100-71.45 Y400-71.45 200-71.50
300-71.45 2,000-71.50 200-71.45 X200-71.45 1,300-71.45
X400-71.475 1,600-71.45 1,000-71.50 100-71.45
1,700-71.50 300-71.45 3,500-71.50 400-71.45 3,200-71.50
800-71.45 X700-71.475 100-71.50 Y20,000-71.50
13,100-71.50 3,700-71.45 2,100-71.50 4,000-71.45
100-71.50 X400-71.475 3,600-71.50 X200-71.475 400-71.45
X300-71.475 500-71.50 100-71.45 2,000-71.50 200-71.45
200-71.50 1,100-71.45 700-71.50 200-71.45 X800-71.475
Y1,300-71.45 200-71.45 Y5,700-71.50 6,800-71.50
Y3,400-71.50 1,500-71.50 Y1,200-71.50 12,800-71.50
Y1,100-71.50 4,700-71.50 Y1,000-71.50 2,100-71.50
Y1,500-71.50 4,600-71.45 11,900-71.50 1,300-71.45
100-71.50 1,500-71.45 X300-71.475 1,700-71.50 200-71.45
2,000-71.50 2,000-71.45 200-71.50 500-71.45 X700-71.475
200-71.50 100-71.45 2,200-71.50 200-71.45 D3-70.80
600-71.50 100-71.45 1,500-71.50 100-71.45 X400-71.475
400-71.50 100-71.45 Y1,300-71.45 100-71.45 300-71.50
100-71.45 1,000-71.50 100-71.45 X3,700-71.50
1,400-71.50 100-71.45 1,500-71.50 200-71.45 600-71.50
100-71.45 1,600-71.50 100-71.45 X900-71.475 1,300-71.45
1,300-71.50 100-71.45 X200-71.475 1,900-71.50
2,000-71.45 58,900-71.50 6,000-71.45 600-71.50
600-71.45 200-71.50 X100-71.45 1,500-71.45 Y2,800-71.50
1,200-71.50 400-71.45 300-71.50 100-71.45 2,000-71.50
3,400-71.45 1,100-71.50 100-71.45 200-71.50 Y300-71.50
X2,700-71.50 100-71.45 700-71.50 100-71.45 X100-71.475
500-71.50 Y700-71.50 1,100-71.50 X100-71.50 100-71.50
24,900-71.45 7,500-71.50 2,700-71.45 700-71.50
X800-71.475 900-71.45 X200-71.50 2,600-71.50 X200-71.50
2,100-71.45 X100-71.475 1,000-71.50 200-71.45
5,400-71.50 600-71.45 400-71.50 X100-71.50 1,500-71.50
300-71.45 300-71.50 X700-71.50 100-71.50 X500-71.50
1,900-71.50 X100-71.50 200-71.45 200-71.50 X100-71.50
400-71.45 200-71.50 X200-71.475 300-71.50 X100-71.50
1,100-71.50 200-71.45 X100-71.475 100-71.45 200-71.50
Y1,200-71.50 100-71.45 1,500-71.50 200-71.45 700-71.50
100-71.45 100-71.50 X100-71.50 800-71.50 2,400-71.45
100-71.50 X100-71.475 200-71.45 X1,000-71.475 300-71.45
2,200-71.50 300-71.45 Y500-71.50 700-71.50 Y300-71.50
400-71.50 200-71.45 Y200-71.50 100-71.45 40,600-71.50
4,500-71.45 1,000-71.50 Y700-71.50 7,100-71.50
X3,200-71.50 2,300-71.45 100-71.50 Y200-71.50 200-71.45
200-71.50 100-71.45 100-71.50 X300-71.475 1,200-71.50
400-71.45 Y100-71.50 300-71.50 100-71.45 100-71.50
153,400-71.45 17,000-71.40 Y1,600-71.45 100-71.45
200-71.40 1,000-71.45 100-71.40 1,000-71.45 100-71.40
700-71.45 300-71.40 100-71.45 100-71.40 X1,000-71.425
100-71.45 22,600-71.40 Y1,000-71.40 3,600-71.40
3,000-71.35 X400-71.375 33,100-71.40 3,700-71.35
X100-71.375 1,300-71.35 1,000-71.40 100-71.35 500-71.40
100-71.35 300-71.40 600-71.35 31,700-71.40 3,100-71.35
500-71.40 400-71.35 400-71.40 100-71.35 1,300-71.40
Y200-71.40 300-71.40 200-71.35 X1,000-71.375
9,800-71.40 1,100-71.35 18,900-71.40 1,600-71.35
X1,000-71.40 100-71.40 X400-71.425 2,700-71.40
400-71.45 100-71.40 100-71.45 100-71.40 400-71.45
X1,000-71.425 7,200-71.45 800-71.40 300-71.45
1,200-71.40 1,200-71.45 100-71.40 4,200-71.45
X400-71.425 17,000-71.40 27,700-71.45 X1,000-71.425
3,900-71.40 400-71.45 2,000-71.40 200-71.45 200-71.40
3,700-71.45 1,500-71.40 X100-71.40 1,400-71.40
1,200-71.45 100-71.40 1,600-71.45 4,400-71.40
3,800-71.45 2,000-71.40 800-71.45 X900-71.425
1,300-71.40 100-71.45 22,300-71.40 2,100-71.45
11,400-71.40 500-71.45 Y900-71.45 4,500-71.45
153,000-71.40 20,100-71.35 2,700-71.40 Y100-71.40
2,000-71.40 4,100-71.35 1,000-71.40 X1,000-71.375
14,300-71.35 X300-71.35 1,300-71.35 300-71.40
5,300-71.35 400-71.40 1,600-71.35 2,200-71.40
1,000-71.35 100-71.40 800-71.35 X200-71.35 1,300-71.35
X400-71.375 18,200-71.35 400-71.40 14,500-71.35
X300-71.375 22,500-71.35 Y100-71.35 600-71.35
Y1,000-71.35 100-71.40 X100-71.35 300-71.35
Y1,400-71.35 D13-70.70 200-71.35 Y800-71.35
27,800-71.35 2,100-71.40 2,300-71.35 Y2,800-71.40
14,700-71.40 D80-70.80 2,700-71.35 X1,000-71.375
1,000-71.35 D60-70.637 19,500-71.35 Y1,900-71.35
50,900-71.35 X300-71.375 1,300-71.35 X200-71.375
1,200-71.35 100-71.40 2,200-71.35 X1,000-71.35
2,000-71.35 Y700-71.35 600-71.35 X1,000-71.40
4,400-71.35 Y1,200-71.35 3,800-71.35 100-71.30
143,400-71.35 200-71.40 200-71.35 26,400-71.30
2,500-71.35 100-71.30 X900-71.325 300-71.35 1,000-71.30
X100-71.30 1,400-71.30 X500-71.325 3,000-71.30
X300-71.325 3,500-71.30 Y1,000-71.30 7,800-71.30
X1,200-71.325 100-71.35 X800-71.325 400-71.35
1,200-71.30 X200-71.325 200-71.35 X100-71.325
14,200-71.30 X1,700-71.325 1,900-71.35 X200-71.325
D3-70.70 2,200-71.30 X300-71.325 4,400-71.35
X400-71.325 300-71.35 1,100-71.30 X200-71.325 900-71.30
2,300-71.35 X300-71.325 2,000-71.30 X1,200-71.325
14,100-71.30 X1,400-71.325 87,200-71.30 Y3,000-71.30
89,000-71.30 X18,000-71.275 1,700-71.30 29,800-71.25
3,300-71.30 X3,300-71.275 209,300-71.30 X100-71.25
1,400-71.25 2,300-71.30 X300-71.275 1,100-71.30
700-71.25 1,100-71.30 13,000-71.25 400-71.30
Y1,000-71.30 13,800-71.25 Y1,100-71.30 500-71.30
X900-71.275 1,000-71.30 800-71.25 200-71.30 2,200-71.25
800-71.30 1,600-71.25 X400-71.275 3,300-71.25 600-71.30
Y100-71.30 500-71.30 Y900-71.30 13,700-71.25 600-71.30
900-71.25 900-71.30 15,300-71.25 1,600-71.30
70,400-71.25 21,500-71.20 300-71.25 3,700-71.30
5,100-71.20 7,000-71.25 X100-71.25 600-71.20 900-71.25
X1,000-71.225 200-71.20 Y500-71.25 13,100-71.25
1,600-71.30 2,300-71.25 X100-71.275 1,500-71.25
600-71.20 200-71.25 X500-71.25 31,300-71.25 4,700-71.20
3,300-71.30 3,100-71.25 500-71.30 X400-71.275
1,500-71.25 700-71.30 600-71.25 2,000-71.30 200-71.25
D45-71.30 200-71.30 D25-70.95 23,100-71.25 2,200-71.30
16,000-71.25 1,700-71.30 3,300-71.25 400-71.30
X700-71.275 600-71.30 1,600-71.25 7,000-71.30
4,900-71.25 600-71.30 X300-71.275 300-71.30 200-71.25
300-71.30 1,300-71.25 Y2,100-71.30 700-71.30 500-71.25
2,300-71.30 1,100-71.25 107,200-71.30 X800-71.325
1,400-71.35 3,000-71.30 1,100-71.35 400-71.30
4,600-71.35 X400-71.325 500-71.35 36,000-71.30
10,300-71.25 X100-71.30 11,200-71.25 2,300-71.30
Y1,100-71.30 33,800-71.30 2,500-71.35 1,700-71.30
Y1,500-71.30 500-71.30 7,500-71.25 X500-71.30
1,500-71.35 3,400-71.30 1,600-71.25 5,100-71.30
100-71.25 X200-71.275 2,900-71.30 X300-71.275 400-71.30
X900-71.275 5,800-71.30 100-71.25 4,400-71.30
Y300-71.30 100-71.30 Y100-71.30 3,400-71.30 X400-71.275
2,200-71.30 400-71.25 3,700-71.30 X100-71.275 100-71.25
1,600-71.30 500-71.25 10,300-71.30 8,200-71.25
900-71.30 200-71.25 X900-71.275 1,000-71.30 600-71.25
45,600-71.30 4,300-71.35 15,000-71.30 2,000-71.35
200-71.30 400-71.35 X100-71.35 300-71.35 X300-71.325
Y300-71.30 3,700-71.30 700-71.35 200-71.30 300-71.35
100-71.30 X500-71.30 200-71.30 4,900-71.35 2,600-71.30
X500-71.35 28,100-71.30 2,500-71.35 X1,900-71.30
800-71.35 4,900-71.30 4,000-71.35 X300-71.325 800-71.30
100-71.35 1,300-71.30 400-71.35 200-71.30 4,500-71.35
100-71.30 300-71.35 X300-71.325 200-71.30 2,500-71.35
7,600-71.30 200-71.35 4,000-71.30 Y100-71.30 900-71.30
400-71.35 X100-71.325 7,200-71.30 D70-71.35 100-71.30
X100-71.30 200-71.30 X900-71.325 3,600-71.30 200-71.35
400-71.30 X100-71.325 X100-71.30 1,300-71.30
X200-71.325 800-71.30 Y600-71.30 300-71.35 200-71.30
100-71.35 300-71.30 X100-71.30 600-71.30 2,300-71.35
800-71.30 X300-71.325 16,200-71.30 X1,600-71.325
1,100-71.30 X300-71.325 1,100-71.30 X200-71.325
1,100-71.30 300-71.35 900-71.30 400-71.35 400-71.30
X100-71.30 400-71.30 2,900-71.35 2,300-71.30 200-71.35
Y200-71.30 2,900-71.30 X100-71.30 200-71.30 X400-71.325
200-71.30 200-71.35 800-71.30 300-71.35 700-71.30
800-71.35 1,500-71.30 Y3,900-71.30 100-71.30 Y500-71.30
X300-71.325 100-71.30 1,500-71.35 X300-71.325
Y100-71.30 2,000-71.35 Y700-71.35 X600-71.325
X100-71.30 1,700-71.30 200-71.35 X400-71.325 200-71.30
1,000-71.35 X200-71.325 200-71.30 X100-71.325
Y800-71.30 200-71.35 1,400-71.30 X400-71.325 200-71.35
100-71.30 800-71.35 X300-71.325 3,700-71.35 X600-71.325
8,000-71.30 X300-71.325 3,700-71.30 X2,000-71.325
5,000-71.30 X1,000-71.325 3,100-71.30 Y700-71.30
14,600-71.30 X3,700-71.325 100-71.30 500-71.35
1,000-71.30 X400-71.325 7,000-71.30 4,400-71.25
18,400-71.30 3,900-71.25 600-71.30 X4,700-71.275
500-71.30 X1,400-71.275 43,600-71.30 Y4,100-71.30
15,800-71.25 Y1,800-71.30 1,000-71.30 2,700-71.25
Y500-71.30 X500-71.25 7,900-71.25 Y700-71.30 200-71.30
300-71.25 1,300-71.30 1,000-71.25 600-71.30 4,900-71.25
2,200-71.30 100-71.25 200-71.30 4,800-71.25 700-71.30
100-71.25 1,700-71.30 200-71.25 700-71.30 3,200-71.25
800-71.30 4,000-71.25 700-71.30 5,000-71.25 500-71.30
600-71.25 900-71.30 500-71.25 700-71.30 2,300-71.25
2,500-71.30 3,900-71.25 Y700-71.25 9,500-71.25
1,500-71.30 X4,500-71.30 800-71.30 12,700-71.25
1,200-71.30 100-71.25 100-71.30 3,400-71.25 800-71.30
1,900-71.25 200-71.30 X700-71.30 100-71.25 X700-71.30
1,600-71.30 100-71.25 2,900-71.30 600-71.25
112,000-71.30 23,700-71.35 X100-71.30 2,100-71.35
2,400-71.30 400-71.35 X1,800-71.30 500-71.30 300-71.35
100-71.30 500-71.35 100-71.30 700-71.35 200-71.30
200-71.35 400-71.30 100-71.35 100-71.30 200-71.35
100-71.30 Y100-71.30 700-71.30 200-71.35 200-71.30
200-71.35 1,100-71.30 1,300-71.35 6,400-71.30 900-71.35
100-71.30 X500-71.30 2,400-71.30 2,000-71.35 900-71.30
2,100-71.35 200-71.30 200-71.35 200-71.30 1,600-71.35
8,200-71.30 12,000-71.25 4,500-71.30 1,000-71.25
100-71.30 10,800-71.25 400-71.30 Y200-71.25 6,100-71.30
800-71.25 100-71.30 100-71.25 600-71.30 Y100-71.25 ]<
C22-70.90 110,400-71.30 U20,500-71.30 31,400-71.30
U9,200-71.30 5,400-71.30 U4,500-71.30 280,600-71.30
U300-71.30 1,178,400-71.30 U204,600-71.30 316,000-71.30
U300-71.30 500,100-71.30 U24,300-71.30 117,300-71.30
U49,500-71.30 >
9989 海普瑞 < >[ 8,000-2.60 1,000-2.62 1,000-2.61 ]/-//[ 1,500-2.57
500-2.56 500-2.60 1,000-2.56 1,000-2.55 8,500-2.59
2,500-2.57 15,500-2.59 7,500-2.60 500-2.61 2,500-2.60
12,000-2.62 7,500-2.63 500-2.64 10,000-2.67 500-2.64
10,500-2.67 500-2.64 500-2.68 ]< 500-2.68 >
9990 祖龍娛樂 < >[ 59,000-1.29 15,000-1.31 18,000-1.30 1,000-1.31 ]
/-//[ Y2,000-1.30 20,000-1.30 26,000-1.29 Y1,000-1.29
1,000-1.30 1,000-1.31 1,000-1.32 ]< 3,000-1.33 >
9991 寶尊電商－Ｗ < >[ 2,000-6.31 4,200-6.32 400-6.36 100-6.38 8,700-6.42
1,400-6.43 400-6.44 500-6.45 300-6.46 1,200-6.78
200-6.79 400-6.46 200-6.48 600-6.79 500-6.46 ]/-//[
100-6.77 200-6.78 300-6.79 600-6.80 Y2,000-6.56
600-6.46 100-6.45 100-6.46 400-6.81 800-6.45 ]< >
9992 泡泡瑪特 < >[ 400-18.04 400-18.06 200-18.08 1,400-18.22
2,800-18.20 400-18.16 Y200-18.22 400-18.10 Y200-18.08
200-18.08 Y200-18.08 400-18.08 800-18.00 13,400-17.94
600-17.92 200-17.90 200-17.88 1,000-17.82 200-17.88
2,000-18.02 1,800-18.00 2,400-17.90 400-18.00
3,000-17.96 800-18.00 Y600-18.00 800-18.00 200-18.02
200-18.08 X200-17.982 Y600-17.94 1,200-17.94
2,200-17.90 3,400-18.00 1,000-17.94 800-17.92
2,600-17.90 800-17.94 2,400-17.92 200-17.98 600-18.00
2,000-17.94 600-17.98 600-18.00 3,000-17.98 4,200-18.00
1,800-18.02 X200-17.965 1,800-18.00 200-18.02
3,200-17.98 5,800-18.02 Y400-18.02 200-18.02
8,000-18.04 200-18.06 6,400-18.08 4,600-18.10
1,000-18.18 6,000-18.10 200-18.18 Y200-18.18 800-18.18
800-18.20 800-18.18 400-18.22 800-18.24 400-18.26
Y200-18.26 600-18.26 200-18.28 Y600-18.28 200-18.28
400-18.30 1,200-18.28 1,600-18.18 200-18.20 X200-18.221
1,800-18.20 Y200-18.20 400-18.24 Y600-18.24 1,400-18.26
2,000-18.28 1,800-18.30 600-18.32 1,400-18.30
4,800-18.28 1,800-18.30 1,800-18.32 7,200-18.34
Y200-18.36 66,800-18.36 16,200-18.38 2,400-18.40
Y600-18.40 800-18.40 1,200-18.44 1,200-18.46
2,000-18.48 3,800-18.50 2,000-18.46 Y200-18.44
200-18.44 Y600-18.44 3,000-18.42 2,000-18.40
16,600-18.38 Y400-18.38 400-18.38 Y200-18.40 200-18.40
Y200-18.40 2,000-18.40 1,000-18.42 600-18.44
1,400-18.40 2,400-18.38 4,200-18.36 1,400-18.34
1,200-18.32 2,600-18.30 1,400-18.28 ]/-//[ 1,400-18.28
400-18.24 1,200-18.22 4,000-18.20 200-18.18 600-18.22
1,000-18.16 400-18.14 Y400-18.16 2,800-18.16
Y1,000-18.16 200-18.16 1,800-18.18 Y600-18.20 600-18.22
X200-18.194 800-18.30 14,000-18.22 Y400-18.22 600-18.22
800-18.28 600-18.26 200-18.28 800-18.24 1,000-18.26
5,800-18.22 1,200-18.20 4,200-18.22 10,000-18.20
Y1,000-18.20 600-18.20 Y200-18.20 200-18.20
Y1,600-18.20 400-18.22 Y1,400-18.22 200-18.22
Y1,000-18.22 400-18.22 Y1,200-18.22 1,800-18.24
400-18.26 3,800-18.24 15,400-18.22 10,600-18.20
3,600-18.18 1,200-18.16 200-18.14 600-18.12 800-18.18
1,000-18.12 400-18.18 400-18.12 400-18.18 400-18.16
400-18.12 Y200-18.12 800-18.16 600-18.12 200-18.10
200-18.16 14,000-18.10 600-18.12 5,600-18.16
12,400-18.18 7,200-18.14 2,800-18.12 400-18.22
10,000-18.14 1,600-18.22 10,000-18.18 Y400-18.18
2,000-18.18 Y200-18.18 1,200-18.18 4,600-18.22
15,200-18.18 4,600-18.22 Y200-18.22 400-18.24
12,000-18.20 6,600-18.24 2,800-18.22 3,800-18.20
1,600-18.18 5,000-18.16 4,400-18.14 7,000-18.12
98,800-18.10 9,200-18.08 70,200-18.06 5,800-18.20
16,800-18.22 6,200-18.24 Y200-18.24 17,800-18.26
Y600-18.26 400-18.26 Y1,600-18.28 3,600-18.28
4,400-18.30 5,400-18.32 5,000-18.42 10,000-18.32
200-18.38 10,000-18.32 200-18.38 10,000-18.30
1,400-18.38 10,000-18.30 400-18.38 21,200-18.28
400-18.38 10,000-18.28 200-18.38 10,000-18.28
3,000-18.36 10,000-18.28 2,400-18.36 10,000-18.28
200-18.36 10,000-18.26 200-18.36 10,000-18.26 600-18.36
10,000-18.26 1,000-18.36 20,000-18.24 7,000-18.34
Y200-18.34 5,200-18.34 Y200-18.26 1,000-18.34
2,800-18.32 Y600-18.26 9,200-18.32 6,600-18.34
2,200-18.36 6,800-18.38 Y1,800-18.38 400-18.38
5,600-18.40 600-18.38 2,000-18.40 8,600-18.36
6,400-18.40 2,200-18.42 1,400-18.34 5,400-18.32
7,200-18.36 2,800-18.40 5,400-18.42 2,600-18.32
1,800-18.40 400-18.32 5,000-18.40 D106-18.18
1,800-18.40 1,000-18.32 3,000-18.40 600-18.32
3,400-18.40 Y200-18.40 200-18.32 1,400-18.40
1,800-18.42 1,000-18.40 800-18.42 Y9,400-18.42
1,200-18.42 1,600-18.44 2,200-18.38 1,800-18.44
200-18.36 1,400-18.44 200-18.46 9,800-18.44 8,400-18.46
1,000-18.38 200-18.46 3,800-18.36 200-18.32 1,000-18.34
600-18.32 600-18.30 ]< U200-18.38 19,800-18.38
U1,800-18.38 4,400-18.38 U1,400-18.38 >
9993 金輝控股 < >[ 42,000-2.75 40,000-2.73 5,000-2.76 1,000-2.74
24,000-2.78 4,000-2.77 17,000-2.76 1,000-2.75
6,000-2.74 4,000-2.73 41,000-2.68 Y4,000-2.68
41,000-2.69 3,000-2.71 Y1,000-2.71 1,000-2.70
1,000-2.59 Y10,000-2.59 43,000-2.65 3,000-2.69
3,000-2.64 42,000-2.62 2,000-2.67 1,000-2.62 2,000-2.66
2,000-2.69 60,000-2.63 Y2,000-2.69 1,000-2.68
Y9,000-2.68 17,000-2.68 7,000-2.67 55,000-2.66
18,000-2.65 4,000-2.63 2,000-2.68 Y5,000-2.68
Y4,000-2.69 5,000-2.66 8,000-2.65 10,000-2.64
25,000-2.65 3,000-2.63 2,000-2.70 Y2,000-2.68
Y1,000-2.64 1,000-2.64 3,000-2.63 Y1,000-2.63
1,000-2.63 Y2,000-2.68 ]/-//[ 41,000-2.63 1,000-2.62
42,000-2.61 Y2,000-2.62 51,000-2.61 Y1,000-2.61
1,000-2.61 2,000-2.63 3,000-2.58 2,000-2.57 1,000-2.56
3,000-2.61 Y1,000-2.61 4,000-2.63 1,000-2.58
50,000-2.62 2,000-2.61 2,000-2.58 41,000-2.60
45,000-2.59 1,000-2.58 25,000-2.55 13,000-2.54
1,000-2.53 1,000-2.57 2,000-2.60 54,000-2.59 1,000-2.58
1,000-2.57 3,000-2.58 ]< 1,000-2.58 >
9995 榮昌生物 < >[ 2,000-17.26 10,000-17.22 3,000-17.06 17,000-17.02
1,000-16.80 2,000-16.76 1,500-16.74 Y2,000-16.74
500-16.72 Y1,000-16.72 7,000-16.72 10,500-16.70
Y500-16.70 500-16.70 4,500-16.64 4,000-16.60
1,500-16.64 1,000-16.66 500-16.68 2,000-16.76
1,000-16.70 1,000-16.60 1,500-16.40 2,000-16.54
3,000-16.52 1,000-16.44 Y2,000-16.44 5,000-16.44
500-16.42 2,500-16.32 1,500-16.38 1,500-16.28
1,000-16.26 1,000-16.20 500-16.26 Y500-16.26
2,000-16.26 1,000-16.32 1,500-16.28 500-16.30
10,500-16.28 1,500-16.44 2,000-16.46 3,500-16.50
500-16.60 1,000-16.68 1,000-16.74 1,500-16.78
16,500-16.74 2,500-16.64 Y500-16.50 500-16.54
1,000-16.56 4,500-16.58 500-16.60 Y5,000-16.60
1,500-16.60 Y6,000-16.60 1,000-16.60 500-16.64
Y5,500-16.64 10,000-16.64 1,000-16.66 4,000-16.62
6,000-16.66 8,000-16.68 Y9,000-16.70 500-16.84
1,000-16.86 1,000-16.92 500-17.00 3,000-16.98
1,500-16.96 1,500-16.94 500-17.00 4,000-17.02
1,000-17.00 500-16.98 500-16.96 500-16.92 1,000-16.90
500-16.84 1,000-16.94 ]/-//[ 1,000-16.62 Y1,000-16.62
2,500-16.62 500-16.64 2,000-16.80 Y3,500-16.80
2,000-16.82 6,000-16.90 Y500-16.90 1,000-16.90
500-16.88 1,000-16.86 1,000-16.80 3,500-16.70
1,000-16.64 2,000-16.56 1,500-16.60 11,000-16.70
1,000-16.84 1,000-16.86 500-16.88 500-16.98 500-17.00
500-17.08 2,000-17.12 1,500-17.06 Y1,000-17.04
1,000-17.04 Y1,000-17.04 4,500-17.04 1,000-17.02
1,500-17.04 2,000-17.08 1,000-16.96 5,500-17.04
2,500-17.06 500-17.12 1,000-17.18 1,000-17.14
Y500-17.14 1,500-17.10 Y500-17.10 500-17.10 1,000-17.08
2,000-17.04 2,000-17.08 1,000-17.04 1,500-17.08 ]<
3,500-17.00 U500-17.00 3,500-17.00 >
9996 沛嘉醫療－Ｂ < >[ 8,000-4.21 Y4,000-4.21 1,000-4.22 5,000-4.20
13,000-4.19 Y1,000-4.19 3,000-4.17 1,000-4.16
10,000-4.14 10,000-4.13 Y1,000-4.13 10,000-4.12
6,000-4.15 3,000-4.11 11,000-4.12 7,000-4.11
10,000-4.12 9,000-4.11 27,000-4.16 11,000-4.14
6,000-4.15 8,000-4.14 16,000-4.16 Y1,000-4.17
Y2,000-4.18 13,000-4.19 8,000-4.20 11,000-4.21
10,000-4.23 9,000-4.24 2,000-4.25 8,000-4.26
Y1,000-4.26 1,000-4.28 2,000-4.27 Y1,000-4.24
1,000-4.19 37,000-4.25 3,000-4.26 11,000-4.27
Y5,000-4.27 4,000-4.28 3,000-4.29 9,000-4.30 6,000-4.29
4,000-4.33 1,000-4.30 ]/-//[ Y1,000-4.26 19,000-4.26
1,000-4.27 8,000-4.28 Y1,000-4.28 2,000-4.28 3,000-4.29
1,000-4.30 31,000-4.29 2,000-4.30 2,000-4.31 4,000-4.33
1,000-4.31 Y5,000-4.30 1,000-4.28 1,000-4.29 1,000-4.28
34,000-4.31 Y1,000-4.31 19,000-4.31 Y1,000-4.31
2,000-4.31 1,000-4.32 8,000-4.33 12,000-4.34
17,000-4.35 16,000-4.36 1,000-4.37 8,000-4.34
2,000-4.35 1,000-4.36 1,000-4.35 11,000-4.34 1,000-4.35
1,000-4.32 13,000-4.34 Y1,000-4.33 7,000-4.34
1,000-4.31 ]< 3,000-4.34 U1,000-4.34 9,000-4.34 >
9997 康基醫療 < >[ 500-6.22 5,500-6.21 1,000-6.22 1,000-6.20
Y3,000-6.20 1,000-6.19 500-6.34 ]/-//[ 3,000-6.19
Y500-6.17 500-6.16 Y500-6.27 5,500-6.15 Y500-6.16
500-6.16 Y3,000-6.21 8,500-6.21 500-6.22 6,000-6.24
500-6.29 1,500-6.33 3,500-6.32 7,000-6.28 500-6.27
1,500-6.28 Y500-6.28 500-6.29 5,000-6.28 Y500-6.28
500-6.27 2,500-6.28 500-6.29 Y500-6.29 3,500-6.27
Y500-6.27 Y500-6.28 2,000-6.28 Y500-6.29 500-6.29
1,500-6.27 500-6.28 500-6.30 500-6.26 500-6.31 ]< >
9999 網易－Ｓ < P8,800-164.846 P78,500-164.845 U1,200-165.70
11,000-165.70 U400-165.70 5,500-165.70 U600-165.70
4,000-165.70 U200-165.70 54,400-165.70 >[ 100-165.70
2,500-166.10 500-166.20 100-166.40 200-166.50
400-166.60 1,000-166.40 800-166.60 X200-165.95
200-166.60 800-166.90 Y100-166.90 300-167.10 100-167.00
400-167.10 100-167.30 1,700-167.20 400-167.10
100-167.00 200-167.30 200-167.50 500-167.00 400-166.90
300-166.80 300-166.70 300-167.30 100-167.50
2,900-167.40 2,500-167.50 500-167.60 300-167.80
3,100-167.10 500-167.00 400-166.80 800-166.90
900-167.20 Y300-167.20 2,700-167.20 500-166.90
X3,100-167.05 200-167.00 X200-167.05 100-167.10
300-167.00 300-166.90 1,700-167.00 200-167.10
X200-167.05 600-167.00 400-166.90 200-166.80
X200-166.70 200-166.50 100-166.90 500-166.50
2,000-166.80 300-166.40 Y1,000-166.40 100-166.40
300-166.30 400-166.20 Y200-166.20 10,800-166.20
1,200-166.10 400-166.00 400-166.10 Y1,000-166.10
Y100-166.00 300-165.90 1,000-166.00 800-165.90
500-166.00 500-165.90 400-166.00 200-165.90
2,300-166.00 400-165.90 15,900-166.10 2,400-166.20
2,500-166.30 1,200-166.20 Y100-166.10 1,700-166.10
9,200-166.20 D58-165.60 200-166.20 500-166.10
D90-165.10 1,900-166.10 300-166.00 500-165.90
2,100-166.00 300-165.90 1,200-166.10 8,000-166.20
1,300-166.10 12,600-166.20 2,100-166.10 100-166.00
200-165.90 400-166.00 5,100-166.10 X1,100-166.10
5,600-166.20 8,800-166.30 4,500-166.40 4,100-166.60
2,900-166.50 1,300-166.40 100-166.30 100-166.40
1,200-166.30 2,900-166.20 1,900-166.00 Y100-166.00
100-166.00 3,400-165.90 800-165.80 700-165.70
Y2,000-165.70 400-165.70 1,300-165.60 600-165.50
X1,400-165.50 3,000-165.60 Y2,000-165.50 2,500-165.40
1,600-165.30 800-165.40 300-165.50 1,900-165.60
2,000-165.50 300-165.60 5,200-165.50 2,300-165.40
400-165.30 400-165.20 200-165.10 200-165.00
X1,400-165.10 900-165.00 2,800-165.20 300-165.30
3,400-165.20 300-165.10 300-165.20 1,200-165.10
500-165.20 500-165.10 14,000-165.30 Y100-165.40
3,900-165.40 2,200-165.50 400-165.60 400-165.80
2,300-165.70 400-165.60 X1,400-165.60 1,300-165.60
3,000-165.50 3,100-165.40 X1,400-165.40 100-165.40
1,700-165.50 100-165.40 7,900-165.60 7,100-165.70
1,900-165.90 Y100-166.00 1,100-166.00 600-166.10
500-166.20 100-166.10 400-166.20 500-166.10 900-166.00
300-165.90 700-166.00 700-165.90 X1,600-165.95
1,700-165.90 X200-165.90 500-165.80 100-165.70
X300-165.90 1,200-165.70 400-165.60 Y1,700-165.60
600-165.60 600-165.50 200-165.60 X600-165.60 100-165.60
4,800-165.70 Y200-165.80 5,600-165.80 5,600-165.90
X300-165.85 1,000-165.80 100-165.70 2,100-165.80
200-165.90 X300-165.80 X1,400-165.85 2,400-165.80
X300-165.85 1,500-165.80 X800-165.75 D11-165.80
100-165.70 X600-165.75 X100-165.794 Y100-165.70
100-165.70 Y100-165.70 900-165.70 X100-165.70
8,400-165.70 11,700-165.80 X200-165.85 400-165.90
X100-165.85 1,500-165.90 200-166.00 X100-165.95
Y200-166.00 900-166.00 X300-165.95 2,000-166.00
100-166.10 2,500-166.00 X200-166.00 2,300-165.90
X200-165.85 600-165.90 2,300-166.00 X200-166.10
X700-166.15 900-166.10 1,100-166.00 100-165.90
X700-165.85 4,400-165.80 1,100-165.70 2,900-165.60
300-165.50 X600-165.55 1,700-165.50 1,000-165.60
X600-165.65 1,400-165.60 X200-165.60 100-165.70
X400-165.65 6,600-165.70 X200-165.70 1,000-165.70
100-165.60 400-165.70 X500-165.70 400-165.70
4,100-165.60 X200-165.60 100-165.70 500-165.50
X600-165.55 100-165.50 100-165.60 1,900-165.50
X200-165.45 X200-165.50 100-165.50 400-165.40
X1,000-165.45 100-165.40 X100-165.45 Y400-165.40
3,500-165.40 100-165.50 300-165.30 Y100-165.30
500-165.30 100-165.50 400-165.40 4,300-165.50
300-165.40 1,300-165.50 100-165.60 2,500-165.50
X200-165.55 5,400-165.50 2,100-165.40 Y100-165.40
100-165.40 X400-165.35 2,500-165.30 100-165.20
X500-165.25 100-165.20 X200-165.25 4,900-165.20
X200-165.20 15,200-165.10 2,400-165.00 400-165.10
100-165.00 500-164.90 100-165.00 X400-164.95 900-164.90
X100-164.95 6,200-165.00 20,700-165.10 700-165.20
X500-165.25 3,600-165.20 X200-165.20 2,600-165.10
3,600-165.00 100-164.90 X400-164.95 3,700-165.00
4,100-165.10 800-165.20 X200-165.10 2,700-165.00
500-164.90 X200-164.95 200-164.90 X200-164.95
100-164.90 1,500-165.00 400-164.90 100-165.00
1,800-164.90 Y100-164.90 500-164.90 17,500-164.80
X200-164.90 Y700-164.80 800-164.80 1,700-164.70
Y2,100-164.70 900-164.70 600-164.60 1,800-164.70
X400-164.75 100-164.80 500-164.90 300-164.80
X100-164.90 5,100-165.00 X200-165.05 1,200-165.00
200-164.90 X300-164.95 100-164.90 X600-164.95
1,100-164.90 800-164.80 X500-164.85 2,100-164.80
700-164.70 1,900-164.80 4,400-164.70 2,100-164.60
X400-164.65 600-164.60 3,500-164.70 X100-164.75
16,800-164.80 1,600-164.90 19,300-165.00 1,900-165.10
1,300-165.00 4,400-165.10 X200-165.10 X200-165.20
X100-165.15 1,000-165.30 1,900-165.20 X200-165.20
X500-165.15 2,800-165.20 X300-165.25 1,100-165.20
X200-165.25 100-165.20 900-165.30 300-165.20 500-165.30
14,700-165.20 3,600-165.10 1,000-165.20 X300-165.25
1,400-165.20 200-165.30 700-165.20 500-165.10
100-165.20 600-165.10 100-165.20 300-165.10 100-165.20
100-165.30 X100-165.25 5,600-165.30 100-165.20
X200-165.25 2,500-165.30 3,900-165.40 1,700-165.50
X200-165.55 6,300-165.60 2,300-165.70 4,300-165.80
1,600-165.70 X200-165.65 200-165.70 100-165.80
X100-165.85 2,900-165.80 X200-165.80 X200-165.75
100-165.80 4,600-165.70 Y400-165.60 400-165.60
X200-165.65 3,600-165.60 1,400-165.70 5,400-165.50
300-165.40 600-165.50 200-165.40 X100-165.45
6,600-165.50 X200-165.50 X1,400-165.45 200-165.50
X200-165.45 1,700-165.50 X900-165.45 3,300-165.50
X200-165.50 400-165.50 2,300-165.40 X100-165.40
100-165.40 X100-165.45 600-165.50 300-165.40
1,000-165.50 400-165.40 700-165.50 800-165.40
X300-165.45 400-165.40 X100-165.45 100-165.40
Y400-165.40 500-165.50 Y400-165.40 300-165.50
X200-165.55 200-165.50 X200-165.50 Y100-165.40
400-165.40 100-165.50 X200-165.50 500-165.60
Y600-165.60 13,100-165.60 X200-165.65 100-165.60
9,700-165.70 X200-165.70 3,100-165.80 X400-165.90
Y600-166.00 X200-165.95 2,100-166.00 X200-166.05
5,000-166.00 X300-165.95 X200-166.00 100-165.90
X200-165.95 X600-166.00 300-166.00 200-166.10
100-166.00 2,800-166.10 700-166.20 500-166.30
200-166.20 2,700-166.30 2,700-166.40 100-166.50
1,500-166.40 X200-166.40 200-166.40 100-166.30
500-166.40 100-166.30 100-166.50 100-166.40
2,200-166.50 200-166.40 1,100-166.50 600-166.60
100-166.50 X1,400-166.55 2,900-166.60 3,400-166.70
3,200-166.80 400-166.90 2,300-167.00 1,600-167.10
2,800-167.00 X200-167.00 X900-166.95 2,700-166.90
X200-166.90 X200-166.85 100-166.80 X200-166.85
400-166.90 X100-166.90 1,200-167.00 X400-167.00
900-166.90 400-167.00 X600-167.00 3,400-167.10
2,000-167.20 700-167.10 X1,200-167.10 Y100-167.00
500-167.00 X400-167.05 200-167.00 2,100-167.10
X900-167.05 2,200-167.00 100-166.90 X400-166.95
200-166.90 500-166.80 X500-166.80 100-166.80
X100-166.80 1,500-166.90 X200-166.85 100-166.80
600-166.90 100-166.80 200-166.90 500-166.80 X400-166.85
100-166.90 X400-166.85 2,800-166.90 X200-166.85
400-167.00 X200-166.95 12,700-167.00 13,000-167.10
12,300-167.20 500-167.40 X200-167.05 10,800-167.40
700-167.50 2,500-167.60 400-167.50 X200-167.50
400-167.50 100-167.60 400-167.70 X100-167.75 100-167.80
700-167.90 6,500-168.00 X100-167.95 100-168.00
4,800-168.10 3,100-168.20 8,700-168.10 X200-168.10
1,500-168.00 X100-168.075 X100-168.05 2,700-168.00
4,500-167.90 100-167.80 700-167.90 1,000-168.00
3,100-168.10 4,200-168.20 X100-168.20 200-168.20
2,900-168.10 X1,600-168.10 2,100-168.00 X200-168.00
1,300-167.90 X100-168.031 X900-167.85 200-167.90
100-167.80 X400-167.85 100-167.90 800-167.80
X200-167.75 100-167.70 X200-167.75 100-167.80
X400-167.75 200-167.70 300-167.80 100-167.70
X400-167.75 100-167.70 1,000-167.80 X400-167.75
800-167.80 4,000-167.90 X100-167.80 100-167.80
X200-167.85 300-167.90 X200-167.85 5,000-167.90
X100-167.90 X100-167.85 18,700-168.00 2,200-168.10
2,800-168.20 100-168.10 900-168.20 100-168.30
2,000-168.10 X200-168.10 7,000-168.20 600-168.10
1,500-168.20 900-168.10 3,100-168.00 16,000-167.90
X1,200-167.90 200-167.90 X400-167.90 2,300-168.00
X100-168.00 4,000-168.10 3,800-168.30 100-168.40
X700-168.35 100-168.40 X100-168.35 100-168.30
100-168.40 1,200-168.30 Y300-168.30 500-168.30
1,900-168.20 X200-168.20 500-168.30 X100-168.20
500-168.30 300-168.20 X400-168.30 600-168.40 400-168.30
X100-168.40 700-168.30 X100-168.25 100-168.30
400-168.40 100-168.30 1,100-168.20 100-168.30
X800-168.20 900-168.30 5,400-168.40 100-168.30
14,200-168.50 600-168.60 X100-168.50 900-168.50
4,500-168.60 X100-168.60 500-168.60 600-168.70
100-168.60 200-168.70 1,200-168.80 100-168.70
2,200-168.80 X100-168.80 5,900-168.90 2,200-169.00
700-169.10 8,400-169.00 2,500-169.10 1,300-169.00
X200-169.10 500-169.10 900-169.00 X100-169.00
2,300-168.90 Y200-168.90 5,600-168.90 3,800-168.80
100-168.70 1,200-168.90 11,700-169.00 Y200-169.00
100-169.00 Y1,000-169.00 1,000-169.00 400-169.10
1,100-169.00 Y800-169.00 1,400-169.00 100-168.90
300-169.00 X1,400-168.95 100-168.90 1,500-169.00
X200-168.95 X100-169.00 5,400-168.90 X400-168.95
Y200-168.90 200-168.90 Y500-168.90 1,500-168.90
2,900-168.80 Y200-168.80 X100-168.85 700-168.70
X100-168.75 1,300-168.70 1,100-168.60 Y200-168.60
400-168.60 100-168.50 100-168.60 X100-168.55
3,800-168.60 6,200-168.70 X100-168.70 800-168.70
X500-168.75 300-168.70 Y200-168.70 100-168.70
Y200-168.70 600-168.70 X500-168.70 100-168.60
X100-168.65 700-168.60 Y400-168.60 100-168.60
Y100-168.60 300-168.60 X200-168.60 X400-168.55
4,000-168.60 X100-168.70 Y100-168.60 100-168.60
9,200-168.70 1,700-168.80 800-168.90 8,500-168.80
1,500-168.70 600-168.80 100-168.70 Y100-168.80
1,300-168.80 X200-168.80 100-168.80 X200-168.80
500-168.80 300-168.90 100-168.80 700-168.90 X100-168.90
200-168.90 X1,100-168.85 500-168.90 X100-168.85
100-168.90 X100-168.85 700-168.80 X200-168.85
1,300-168.90 X400-168.85 200-168.90 X200-168.85
400-168.90 100-168.80 X100-168.85 700-168.80
X100-168.85 500-168.90 11,100-168.80 2,600-168.70
X200-168.80 900-168.70 Y100-168.70 1,300-168.70
X300-168.70 X200-168.65 100-168.70 X100-168.70
100-168.70 X100-168.65 900-168.70 X200-168.70
X200-168.75 200-168.80 X200-168.75 1,100-168.70
Y200-168.70 2,000-168.70 Y200-168.70 900-168.70
X100-168.65 2,300-168.60 Y300-168.60 1,100-168.60
Y200-168.60 5,900-168.50 Y200-168.50 700-168.50
1,000-168.60 X200-168.60 100-168.70 X400-168.60
1,100-168.70 X400-168.75 100-168.70 100-168.80
100-168.70 100-168.80 X100-168.80 100-168.80 300-168.70
Y100-168.70 6,400-168.80 400-168.90 X100-168.85
700-168.90 100-168.80 500-168.90 300-168.80 100-168.90 ]
/-//[ 5,000-168.80 300-168.90 200-168.80 Y900-168.70
100-168.70 Y1,100-168.70 500-168.70 200-168.60
Y100-168.70 X1,400-168.75 700-168.70 1,900-168.60
2,100-168.50 1,900-168.60 1,000-168.40 100-168.30
Y300-168.30 1,600-168.30 Y900-168.30 4,400-168.30
100-168.20 1,900-168.30 200-168.20 2,600-168.30
900-168.20 Y100-168.20 300-168.20 2,300-168.40
2,800-168.20 2,300-168.30 200-168.40 X200-168.35
1,100-168.40 X200-168.35 1,000-168.30 Y200-168.30
3,900-168.30 Y500-168.30 100-168.30 400-168.20
Y100-168.20 2,700-168.30 X1,600-168.35 1,200-168.30
1,600-168.20 Y100-168.20 1,100-168.20 2,900-168.10
3,000-168.00 200-167.90 Y300-167.90 X100-167.95
2,200-167.90 2,800-167.80 200-167.70 X1,400-167.75
100-167.70 1,700-167.80 Y100-167.80 700-167.80
Y200-167.80 1,000-167.80 X1,400-167.75 100-167.80
100-167.70 X100-167.953 500-167.80 100-167.70
4,900-167.80 X100-167.80 1,400-167.90 X1,400-167.85
4,200-167.90 500-168.00 X100-167.90 X100-167.95
700-168.00 X200-167.95 300-167.90 200-168.00
X1,400-167.95 100-167.90 1,400-168.00 X200-167.95
100-167.90 X1,400-167.95 14,400-168.00 800-168.10
X200-168.05 1,800-168.10 X200-168.05 2,300-168.10
X100-168.10 2,400-168.10 Y100-168.10 300-168.10
X100-168.10 100-168.10 100-168.00 1,100-168.10
100-168.00 X200-168.05 X100-167.979 300-168.10
X200-168.05 100-168.00 100-168.10 100-168.00
1,600-168.10 Y100-168.10 300-168.10 X200-168.15
400-168.20 100-168.10 400-168.20 Y100-168.20 100-168.20
X200-168.20 100-168.20 X200-168.15 200-168.20
Y100-168.20 300-168.20 X200-168.15 100-168.20
Y200-168.20 100-168.20 100-168.10 700-168.20
X200-168.15 8,800-168.20 X1,400-168.15 200-168.20
Y100-168.20 X200-168.15 500-168.20 X200-168.15
1,300-168.20 X100-168.20 200-168.30 X1,400-168.25
20,500-168.30 X100-168.25 100-168.30 700-168.40
200-168.20 400-168.40 4,000-168.30 X200-168.25
700-168.30 X1,600-168.25 X200-168.30 X1,600-168.25
4,500-168.20 X200-168.15 300-168.20 X1,400-168.15
100-168.10 X1,400-168.15 1,000-168.20 X200-168.15
700-168.20 X100-168.20 X100-168.25 100-168.30
X100-168.25 2,700-168.20 X1,600-168.20 X200-168.15
300-168.20 X1,400-168.15 3,100-168.10 Y200-168.10
700-168.10 Y100-168.10 4,200-168.10 X200-168.05
400-168.10 1,300-168.20 300-168.10 X1,800-168.15
700-168.20 X1,400-168.15 900-168.20 400-168.10
Y400-168.10 100-168.20 1,100-168.10 100-168.20
4,500-168.10 X1,400-168.05 400-168.10 100-168.00
Y500-168.00 1,700-168.10 1,000-168.00 X200-168.05
Y2,000-168.00 X200-168.05 D7-164.50 X1,400-168.05
Y500-168.00 300-168.00 D1-164.50 100-168.10 600-168.00
X200-168.05 500-168.00 D8-167.00 X1,400-168.05
700-168.00 Y100-168.00 800-168.10 Y600-168.00
400-168.00 X1,400-168.05 100-168.10 2,400-168.00
Y500-168.00 200-168.00 Y300-168.00 900-168.00
Y400-168.00 300-168.00 200-167.90 X100-168.00
1,800-168.00 X1,400-168.05 200-168.10 300-168.00
Y300-168.00 600-168.00 200-168.10 X1,400-168.05
100-168.00 100-168.10 100-168.00 100-168.10 800-168.00
3,100-168.10 X1,400-168.15 5,500-168.10 Y400-168.00
100-168.00 Y800-168.00 1,300-168.00 Y300-168.00
800-168.00 500-168.10 400-168.00 Y300-168.00 300-168.00
100-168.10 100-168.00 3,600-168.10 40,100-168.20
17,700-168.30 1,100-168.40 9,000-168.50 X200-168.45
4,800-168.50 900-168.70 800-168.80 X100-168.223
100-168.80 600-168.90 Y100-168.90 2,100-168.90
1,300-169.00 700-169.10 10,000-169.00 100-168.90
1,000-169.00 X1,400-168.95 500-169.00 100-169.10
D50-167.90 400-169.00 800-169.10 100-169.00
X1,100-169.05 100-169.00 100-169.10 100-169.00
X400-169.05 100-169.00 100-169.10 200-169.00 200-169.10
X100-169.05 1,000-169.10 X200-169.05 400-169.10
400-169.00 100-169.10 X300-169.05 200-169.00
X100-169.05 4,600-169.00 400-168.90 X100-168.95
100-169.00 X200-168.95 600-169.00 100-168.90 300-169.00
Y100-168.90 X500-168.95 2,600-168.90 Y200-168.90
1,400-168.90 Y100-168.80 200-168.80 X300-168.85
1,100-168.80 Y200-168.80 700-168.80 100-168.70
1,200-168.80 X300-168.75 200-168.80 X200-168.75
300-168.70 100-168.80 Y100-168.80 X200-168.75
1,300-168.80 X200-168.75 100-168.70 X200-168.75
1,200-168.80 100-168.90 1,600-168.80 Y300-168.80
X100-168.90 2,900-168.80 Y200-168.80 1,000-168.80
X500-168.80 Y400-168.70 300-168.70 Y100-168.70
X100-168.75 6,100-168.70 100-168.60 Y500-168.60
800-168.60 Y100-168.60 900-168.60 Y200-168.60
Y1,200-168.50 X200-168.60 100-168.50 X200-168.65
X200-168.60 100-168.60 X100-168.60 2,200-168.60
X200-168.55 X100-168.50 100-168.50 X200-168.55
X200-168.50 15,400-168.50 Y200-168.50 200-168.50
1,600-168.40 100-168.30 X200-168.35 700-168.30
400-168.20 X200-168.30 X200-168.20 Y1,000-168.20
200-168.20 X100-168.20 Y300-168.10 100-168.10
X100-168.10 400-168.20 X100-168.15 4,200-168.20
400-168.10 X200-168.20 X200-168.15 2,900-168.20
100-168.10 Y700-168.10 500-168.10 X100-168.25
700-168.30 X200-168.25 100-168.30 400-168.20 300-168.30
500-168.20 Y100-168.20 100-168.20 Y100-168.20
100-168.20 X300-168.25 500-168.20 X100-168.25
2,700-168.20 X200-168.20 1,800-168.20 X100-168.30
X200-168.20 Y400-168.10 X200-168.25 100-168.30
1,300-168.20 11,400-168.30 2,800-168.40 200-168.30
100-168.40 100-168.30 X1,000-168.35 200-168.40
X200-168.35 X100-168.30 X200-168.35 X100-168.30
100-168.30 X100-168.30 2,900-168.40 X100-168.30
500-168.40 X100-168.30 100-168.30 X200-168.30
X100-168.392 200-168.40 X100-168.30 100-168.40
X600-168.35 X100-168.30 100-168.30 X100-168.35
1,800-168.40 X100-168.30 13,300-168.40 7,600-168.50
100-168.40 D48-168.50 100-168.40 400-168.50 X800-168.45
100-168.50 X100-168.45 7,900-168.50 5,000-168.60
1,900-168.70 D16-168.50 800-168.70 100-168.60
400-168.70 100-168.60 600-168.70 X100-168.60 100-168.60
400-168.70 X100-168.60 5,900-168.70 7,000-168.80
500-168.90 10,700-168.80 8,500-168.70 X1,400-168.65
1,100-168.70 X100-168.60 100-168.70 100-168.60
X100-168.60 X1,300-168.65 300-168.60 X100-168.65
300-168.60 X100-168.60 100-168.60 X400-168.65
X100-168.60 2,000-168.60 X100-168.60 X300-168.65
X100-168.60 X200-168.65 5,900-168.60 X300-168.65
100-168.60 X100-168.60 500-168.60 500-168.70 100-168.60
1,000-168.70 X100-168.675 100-168.60 100-168.70
X200-168.60 X600-168.65 100-168.60 300-168.70
X100-168.60 X100-168.65 100-168.60 2,300-168.70
100-168.80 5,400-168.70 X200-168.65 400-168.70
X100-168.70 Y100-168.70 X200-168.65 3,400-168.60
X200-168.60 100-168.60 X300-168.65 500-168.60
3,000-168.70 12,100-168.80 500-168.90 23,000-169.00
3,500-169.10 6,900-169.20 900-169.30 400-169.20
Y100-169.20 300-169.20 100-169.30 4,200-169.20
D22-169.00 100-169.10 900-169.20 Y100-169.20 300-169.20
2,100-169.30 10,700-169.20 X100-168.981 1,100-169.20
4,500-169.10 100-169.20 X1,400-169.20 2,800-169.20
X900-169.15 100-169.30 100-169.20 X200-169.25
100-169.20 Y100-169.20 100-169.20 2,200-169.30
100-169.20 12,300-169.30 1,800-169.40 7,900-169.30
100-169.20 1,500-169.30 100-169.40 D22-169.40
200-169.30 X1,400-169.35 7,200-169.40 200-169.50
5,500-169.40 X100-169.50 100-169.50 100-169.40
X1,400-169.45 200-169.40 X300-169.40 100-169.40
X100-169.40 X100-169.341 1,600-169.40 Y200-169.40
4,300-169.40 X900-169.35 300-169.40 X200-169.35
600-169.40 100-169.30 X100-169.35 300-169.40
X300-169.35 600-169.40 3,500-169.50 X200-169.45
10,100-169.40 X200-169.45 100-169.40 X200-169.45
400-169.50 X200-169.45 2,800-169.50 X200-169.45
100-169.40 X100-169.45 4,800-169.50 X100-169.40
X100-169.45 100-169.40 X200-169.40 X200-169.45
9,900-169.40 10,400-169.30 Y400-169.30 900-169.30
400-169.40 X200-169.35 Y3,500-169.30 1,100-169.30
X300-169.30 4,500-169.20 X200-169.15 1,200-169.20
X200-169.20 X200-169.25 100-169.20 X300-169.25
100-169.30 X100-169.25 100-169.20 X300-169.25
500-169.20 100-169.30 X300-169.25 100-169.30 800-169.20
X200-169.25 500-169.20 X100-169.20 X200-169.25
X100-169.20 X100-169.25 3,200-169.20 X300-169.25
2,300-169.20 X100-169.10 100-169.20 1,900-169.10
2,200-169.00 1,000-169.20 X100-169.00 400-169.00
X100-169.10 X100-169.00 X200-169.10 100-169.10
400-169.00 Y400-169.00 200-169.00 X100-169.00
300-169.00 200-169.20 X100-169.00 Y500-169.00
700-169.10 X200-169.15 100-169.10 X100-169.15
700-169.10 X200-169.10 800-169.10 X100-169.15
200-169.20 X100-169.10 100-169.20 100-169.10 300-169.20
500-169.10 400-169.20 X400-169.15 1,000-169.10
X300-169.15 300-169.20 1,200-169.10 X300-169.15
800-169.10 X200-169.15 1,100-169.10 X100-169.10
X200-169.15 8,000-169.10 100-169.20 X300-169.15
X200-169.10 1,200-169.10 X300-169.15 12,300-169.20
2,000-169.30 X100-169.25 500-169.30 200-169.20
100-169.30 X100-169.25 3,800-169.20 Y100-169.20
5,300-169.20 X900-169.15 800-169.20 100-169.10
100-169.20 100-169.10 200-169.20 100-169.10 X100-169.10
100-169.20 X200-169.15 100-169.10 X100-169.10
800-169.20 X1,400-169.15 200-169.20 X100-169.10
700-169.10 Y100-169.20 400-169.20 X100-169.10
1,200-169.10 X400-169.15 1,000-169.10 X100-169.10
100-169.10 X100-169.10 400-169.10 X400-169.15
X100-169.10 400-169.10 Y200-169.10 700-169.10
Y300-169.10 5,200-169.10 100-169.00 X300-169.05
Y900-169.00 100-169.00 X200-169.00 900-169.00
100-169.10 Y400-169.00 600-169.00 Y400-169.00
3,500-169.00 X100-168.90 Y500-168.90 1,000-169.00
100-168.90 Y300-168.90 200-168.90 400-169.00
X100-168.95 4,500-169.00 X100-169.05 300-169.10
1,000-169.00 X100-169.00 X200-169.05 8,700-169.10
100-169.00 300-169.10 X100-169.10 1,000-169.10
200-169.00 X400-169.05 500-169.00 X300-169.05
100-169.10 700-169.00 X300-169.05 100-169.00
X600-169.05 X100-169.00 200-169.00 X300-169.05
X100-169.00 800-169.00 X100-169.00 X500-169.05
X100-169.00 100-169.00 X100-169.00 X200-169.05
300-169.00 X100-169.00 1,000-169.00 X300-169.05
900-169.00 X100-169.00 100-169.10 8,000-169.00
Y300-169.00 800-169.00 Y400-169.00 200-169.00
Y300-169.00 1,500-169.00 Y400-169.00 4,600-169.00
200-169.10 X100-169.00 600-169.00 X200-169.05
1,000-169.00 X300-169.05 100-169.00 100-169.10
X100-169.05 14,100-169.10 X100-169.10 2,500-169.20
X100-169.15 37,100-169.20 600-169.30 X100-169.20
11,300-169.30 D64-169.10 1,500-169.30 X100-169.25
100-169.20 100-169.30 100-169.20 100-169.30
13,300-169.20 X100-169.20 Y100-169.20 100-169.10
600-169.20 100-169.10 4,000-169.20 300-169.30
X100-169.25 600-169.30 100-169.20 X100-169.25
200-169.30 200-169.20 X1,400-169.25 Y300-169.30
X100-169.152 700-169.20 100-169.30 200-169.20
200-169.30 X1,400-169.25 Y100-169.30 500-169.30
X200-169.20 600-169.20 100-169.30 100-169.20
X100-169.20 X100-169.25 100-169.30 Y600-169.30
200-169.30 X100-169.20 X1,000-169.25 X200-169.20
100-169.30 X100-169.271 X100-169.25 X100-169.20
8,600-169.20 X300-169.25 100-169.20 X100-169.20
200-169.20 X100-169.15 X100-169.10 3,600-169.10
X100-169.10 100-169.10 100-169.20 X100-169.15
X200-169.10 600-169.10 100-169.20 X100-169.10
100-169.10 X500-169.15 X100-169.10 100-169.20
X200-169.10 200-169.10 X300-169.15 100-169.10
X100-169.10 200-169.20 X300-169.15 X200-169.10
X100-169.15 100-169.10 100-169.20 X100-169.10
100-169.10 X100-169.10 X200-169.15 200-169.20
X100-169.10 100-169.20 X100-169.10 1,200-169.10
X400-169.15 X100-169.10 X100-169.15 X100-169.10
100-169.10 X200-169.10 1,100-169.10 X300-169.15
X100-169.10 100-169.20 X100-169.10 100-169.10
X300-169.15 X100-169.10 100-169.20 X100-169.15
X100-169.10 100-169.20 X100-169.10 100-169.20
Y100-169.20 100-169.10 X100-169.10 X200-169.15
X200-169.10 100-169.20 100-169.10 X400-169.15
X100-169.10 X100-169.15 100-169.20 X100-169.10
300-169.10 X100-169.10 100-169.10 600-169.20
X800-169.15 100-169.20 X300-169.15 Y100-169.20
X100-169.15 100-169.20 X200-169.15 1,300-169.10
100-169.20 X200-169.10 1,100-169.10 X100-169.15
100-169.20 X300-169.15 100-169.20 1,600-169.10
X100-169.15 600-169.20 300-169.10 X300-169.15
300-169.10 Y500-169.10 700-169.10 100-169.20
X100-169.10 1,200-169.10 X200-169.10 X300-169.15
100-169.20 14,700-169.10 X100-169.05 X100-169.00
400-169.00 100-169.10 200-169.00 X100-169.00
Y400-169.00 X300-169.05 X200-169.00 Y1,200-169.00
16,000-169.00 Y100-169.00 4,000-169.00 X100-169.00
1,800-169.00 X100-169.00 X400-169.05 100-169.10
X100-169.00 400-169.00 Y1,000-168.90 X200-169.00
X100-168.90 300-168.90 X100-168.90 100-169.00
X100-168.90 X200-168.95 Y1,500-168.90 X100-168.90
100-169.00 100-168.90 X100-168.90 X400-168.95
100-169.00 X100-168.90 1,900-168.90 X100-168.90
300-168.90 100-169.00 X100-168.90 200-168.90
X100-168.90 X300-168.95 1,600-168.90 100-169.00
X200-168.90 100-168.90 100-169.00 X100-168.90
X300-168.95 5,200-168.90 Y100-169.00 X100-168.90
X200-168.95 800-168.90 Y1,500-168.90 Y200-169.00
X100-168.90 1,400-168.90 100-169.00 X100-168.90
1,500-168.90 X100-168.90 Y400-169.00 100-168.90
X100-168.90 X200-168.95 X100-168.90 Y1,200-168.90
100-169.00 X100-168.90 100-169.00 100-168.90
X100-168.90 200-168.90 100-169.00 X100-168.90
Y500-168.90 1,600-168.90 X100-168.90 100-169.00
100-168.90 X100-168.90 X100-168.95 X200-168.90
2,000-168.90 100-169.00 1,700-168.90 200-169.00
400-168.90 Y700-168.90 200-168.90 Y900-168.90
400-168.90 X200-168.90 100-169.00 200-168.90
X200-168.95 600-168.90 Y400-168.90 1,000-168.90
X100-168.90 700-168.90 X100-168.90 100-168.90
100-169.00 1,600-168.90 10,900-169.00 X100-168.90
600-169.10 1,200-168.90 1,400-169.10 100-169.00
X100-169.05 100-169.10 900-169.00 100-169.10
1,700-169.00 600-169.10 2,600-169.00 100-169.10
X100-169.00 3,500-169.00 Y200-169.00 8,600-169.00
X200-169.00 400-169.00 X200-168.90 1,300-168.90
100-169.00 X200-168.90 100-169.00 X100-168.90
100-168.90 X100-168.90 1,900-168.90 Y900-168.90
100-168.90 X100-168.95 100-169.00 X100-168.90
1,700-168.90 X200-168.90 1,600-168.90 X100-168.90
800-168.90 Y900-168.90 1,000-168.90 X200-168.90
100-169.00 X200-168.90 800-168.90 Y400-168.90
1,300-168.90 X100-168.95 X100-168.90 100-169.00
X1,400-168.95 2,800-168.90 Y200-168.90 12,100-168.90
1,000-169.00 X100-168.90 100-168.90 X100-168.90
Y100-168.90 Y2,000-168.80 100-168.90 200-168.80
Y500-168.80 200-168.80 100-168.90 Y500-168.90
400-168.90 100-168.80 Y1,100-168.80 400-168.90
800-168.80 100-168.90 100-168.80 X100-168.85
13,800-168.90 Y100-168.90 20,000-168.90 100-169.00
200-168.90 100-169.00 X200-168.90 X200-168.95
4,900-169.00 300-168.90 800-169.00 300-168.90
200-169.00 100-168.90 100-169.00 100-168.90 X200-168.95
800-168.90 100-169.00 1,100-168.90 Y300-168.90
7,100-168.90 Y500-168.90 X1,400-168.85 2,800-168.80
2,200-168.90 10,600-168.80 X1,300-168.85 3,300-168.80
18,000-168.70 100-168.60 D56-167.90 7,000-168.60
X300-168.65 13,700-168.60 200-168.70 600-168.60
Y100-168.60 4,200-168.50 Y400-168.60 1,400-168.50
X100-168.55 3,800-168.50 Y400-168.60 400-168.60
1,100-168.50 X100-168.55 300-168.50 27,200-168.60
X100-168.65 3,600-168.60 2,800-168.70 X1,700-168.60
400-168.70 1,200-168.60 200-168.70 100-168.60
400-168.70 800-168.60 100-168.70 X400-168.65 100-168.70
X100-168.70 X400-168.65 200-168.60 X300-168.65
3,500-168.60 100-168.70 7,200-168.60 X100-168.60
2,400-168.60 5,000-168.50 X600-168.55 600-168.50
X100-168.55 100-168.60 2,200-168.50 Y200-168.60
3,900-168.50 Y300-168.60 100-168.60 Y100-168.60
500-168.60 100-168.50 X200-168.55 900-168.50 300-168.60
400-168.50 Y100-168.50 200-168.50 X1,100-168.55
400-168.50 100-168.60 800-168.50 Y100-168.50
15,500-168.50 2,000-168.60 X200-168.55 1,700-168.50
Y100-168.50 2,500-168.60 400-168.50 2,700-168.60
Y100-168.60 300-168.60 400-168.40 10,300-168.50
1,700-168.60 1,800-168.40 X600-168.45 8,900-168.40
X100-168.50 1,500-168.50 22,500-168.40 X100-168.40
600-168.40 Y100-168.40 1,300-168.40 X200-168.30
1,600-168.30 500-168.40 14,100-168.30 1,500-168.20
100-168.30 3,400-168.20 500-168.30 Y1,000-168.20
X200-168.25 1,700-168.20 Y100-168.20 800-168.20
Y100-168.20 4,400-168.20 1,300-168.10 Y200-168.20
300-168.20 1,200-168.10 Y100-168.10 600-168.10
800-168.20 1,400-168.10 600-168.20 8,300-168.10
5,800-168.20 14,100-168.10 1,800-168.00 1,000-168.10
3,000-168.20 1,900-168.10 X200-168.15 400-168.10
Y600-168.10 1,600-168.10 Y1,000-168.00 800-168.00
Y300-168.00 25,300-168.00 1,400-167.90 800-168.00
33,300-168.10 Y800-168.00 1,600-168.00 X200-168.00
900-168.20 4,700-168.10 2,200-168.00 1,100-168.10
X800-168.15 400-168.20 X400-168.15 700-168.10
5,800-168.20 X100-168.20 2,100-168.10 X200-168.15
600-168.20 2,100-168.10 Y100-168.10 400-168.10
3,900-168.00 Y100-168.00 3,300-168.10 1,200-168.20
X200-168.15 3,400-168.10 X200-168.15 100-168.10
35,500-168.20 4,200-168.30 800-168.40 X100-168.40
2,100-168.40 Y100-168.40 100-168.40 X200-168.40
1,400-168.60 X200-168.55 4,100-168.60 2,700-168.70
800-168.80 2,000-168.60 400-168.70 400-168.80
100-168.70 X100-168.449 1,400-168.70 400-168.60
X200-168.70 1,300-168.60 X200-168.65 100-168.70
600-168.60 1,700-168.50 400-168.60 600-168.50
X100-168.60 700-168.50 Y100-168.50 100-168.50
1,300-168.40 600-168.60 100-168.40 Y100-168.50
500-168.50 X100-168.55 100-168.50 800-168.40 300-168.50
400-168.40 Y100-168.40 1,000-168.40 Y100-168.40
100-168.40 Y100-168.40 1,800-168.40 X200-168.40
1,200-168.30 100-168.40 200-168.30 100-168.40
100-168.50 100-168.30 X200-168.40 200-168.30
X600-168.30 500-168.30 Y300-168.40 300-168.30
200-168.50 600-168.30 100-168.40 200-168.30 Y100-168.30
200-168.30 Y700-168.50 200-168.30 X200-168.50
1,400-168.30 500-168.20 Y100-168.50 200-168.20
100-168.50 300-168.20 1,200-168.30 100-168.20
800-168.30 300-168.50 400-168.30 300-168.50 800-168.30
1,000-168.40 2,900-168.50 100-168.40 100-168.50
1,200-168.60 ]< 51,800-168.60 U200-168.60
173,800-168.60 U6,200-168.60 6,000-168.60
U16,600-168.60 22,300-168.60 U200-168.60 56,700-168.60
U400-168.60 54,200-168.60 U900-168.60 21,100-168.60
U1,100-168.60 42,400-168.60 U16,600-168.60
43,300-168.60 >
10002 道指高盛四九沽Ａ < >[ ]/-//[ 380,000-0.025 ]< >
10007 道指摩通四九沽Ａ < >[ 100,000-0.032 ]/-//[ ]< >
10009 納指摩通四三購Ａ < >[ 250,000-0.228 ]/-//[ 150,000-0.242 ]< >
10012 日經瑞銀四六沽Ａ < >[ 70,000-0.024 Y500,000-0.024 ]/-//[ 140,000-0.023
80,000-0.022 ]< >
10013 日經瑞銀四六沽Ｂ < >[ Y570,000-0.013 ]/-//[ 2,050,000-0.012 ]< >
10017 日經瑞銀四六購Ｃ < >[ ]/-//[ 100,000-0.40 ]< >
10027 道指瑞銀四九沽Ａ < >[ Y200,000-0.023 ]/-//[ 10,000-0.024 ]< >
10034 道指法興四九沽Ａ < >[ ]/-//[ 30,000-0.02 ]< >
10036 納指法興四三購Ｂ < >[ ]/-//[ 50,000-0.179 40,000-0.187 ]< >
10037 日經摩通四三購Ｂ < >[ 90,000-0.36 ]/-//[ ]< >
10039 納指高盛四三購Ａ < >[ 180,000-0.214 ]/-//[ ]< >
10040 期油法巴四五購Ａ < >[ 1,000,000-0.065 ]/-//[ 1,750,000-0.065 ]< >
10042 蘋果高盛四四購Ａ < >[ 220,000-0.04 100,000-0.041 ]/-//[ 5,000-0.04 ]< >
10043 蘋果高盛四四沽Ａ < >[ 65,000-0.02 ]/-//[ 40,000-0.019 ]< >
10053 字母高盛四六購Ａ < >[ 5,000-0.136 100,000-0.137 ]/-//[ ]< >
10058 日經摩通四六購Ａ < >[ 20,000-0.44 ]/-//[ 10,000-0.45 ]< >
10060 蘋果高盛四四購Ｂ < >[ 70,000-0.145 ]/-//[ ]< >
10063 蘋果高盛四九沽Ａ < >[ 70,000-0.091 ]/-//[ ]< >
10079 美日法巴四六購Ａ < >[ ]/-//[ 40,000-0.145 ]< >
10080 美日法巴四六沽Ａ < >[ 190,000-0.113 ]/-//[ 20,000-0.115 20,000-0.114 ]< >
10081 標指高盛四六沽Ａ < >[ ]/-//[ 120,000-0.017 ]< >
10083 日經摩利四六沽Ｃ < >[ ]/-//[ 30,000-0.022 ]< >
10088 特拉高盛四五沽Ａ < >[ 10,000-0.106 13,000-0.105 340,000-0.104
286,000-0.103 ]/-//[ 225,500-0.103 122,000-0.102 ]< >
10090 日經摩通四六購Ｂ < >[ 10,000-0.37 40,000-0.375 90,000-0.37 ]/-//[ ]< >
10091 日經摩通四六沽Ｂ < >[ 208,450,000-0.028 200,000-0.029 40,000-0.028
200,000-0.027 ]/-//[ 100,000-0.027 70,000-0.026 ]< >
10096 日港摩通四六購Ａ < >[ 320,000-0.115 40,000-0.114 100,000-0.115
80,000-0.114 80,000-0.113 ]/-//[ 80,000-0.115
530,000-0.116 60,000-0.115 820,000-0.114 90,000-0.115
10,000-0.114 ]< >
10098 人港摩通四六購Ａ < >[ 20,000-0.083 ]/-//[ ]< >
10100 標指摩通四六沽Ｂ < >[ ]/-//[ 60,000-0.034 ]< >
10101 納指摩通四六沽Ａ < >[ 10,000-0.039 129,120,000-0.04 30,000-0.039
33,750,000-0.04 50,000-0.039 ]/-//[ 100,000-0.04
1,050,000-0.039 370,000-0.038 100,000-0.039
330,000-0.038 ]< >
10102 納指高盛四六沽Ａ < >[ 10,000-0.03 ]/-//[ 500,000-0.029 ]< >
10105 納指匯豐四六沽Ａ < >[ 200,000-0.026 ]/-//[ ]< >
10107 納指摩利四六沽Ａ < >[ 300,000-0.033 ]/-//[ 460,000-0.031 ]< >
10110 道指摩通四六沽Ａ < >[ 1,010,000-0.039 ]/-//[ 308,150,000-0.039 ]< >
10113 道指瑞銀四六沽Ａ < >[ ]/-//[ 1,000,000-0.029 ]< >
10114 納指瑞銀四六沽Ｂ < >[ 44,000,000-0.038 ]/-//[ ]< >
10117 道指法興四六沽Ａ < >[ ]/-//[ 100,000-0.023 ]< >
10118 納指法興四六沽Ａ < >[ 150,000-0.03 ]/-//[ ]< >
10119 納指法興四六沽Ｂ < >[ 100,000-0.025 200,000-0.026 ]/-//[ ]< >
10121 納指匯豐四六沽Ｂ < >[ 1,000,000-0.031 ]/-//[ ]< >
10122 日港摩通四六購Ｂ < >[ ]/-//[ 220,000-0.036 ]< >
10123 納指高盛四六沽Ｂ < >[ 200,000-0.033 50,000-0.032 ]/-//[ 70,000-0.032 ]< >
10126 納指法興四六購Ｂ < >[ 750,000-0.094 100,000-0.095 ]/-//[ 610,000-0.101 ]
< >
10127 特拉高盛四六沽Ａ < >[ ]/-//[ 8,000-0.325 5,000-0.33 ]< >
10129 蘋果高盛四六沽Ａ < >[ 23,000-0.193 ]/-//[ 15,000-0.193 ]< >
10131 道指瑞銀四六購Ｂ < >[ 100,000-0.039 ]/-//[ ]< >
10133 納指摩利四六購Ｂ < >[ ]/-//[ 40,000-0.092 ]< >
10135 道指瑞銀四六購Ｃ < >[ 100,000-0.084 20,000-0.085 ]/-//[ 100,000-0.088 ]
< >
10138 納指瑞銀四六購Ｂ < >[ 60,000-0.095 ]/-//[ ]< >
10141 日經摩通四九購Ａ < >[ 20,000-0.181 30,000-0.18 100,000-0.179 10,000-0.18
10,000-0.178 70,000-0.18 10,000-0.184 ]/-//[
40,000-0.188 200,000-0.187 10,000-0.189 40,000-0.19
30,000-0.189 30,000-0.19 ]< >
10142 日經摩通四六沽Ｃ < >[ 100,000-0.051 ]/-//[ ]< >
10147 道指摩通四九沽Ｂ < >[ 800,000-0.074 ]/-//[ ]< >
10149 美日法巴四九沽Ａ < >[ ]/-//[ 150,000-0.121 ]< >
10150 英美法巴四乙購Ａ < >[ 10,000-0.154 ]/-//[ ]< >
10152 道指高盛四九沽Ｂ < >[ 110,000-0.064 ]/-//[ 210,000-0.063 60,000-0.062 ]
< >
10155 日經瑞銀四九購Ｃ < >[ 120,000-0.135 110,000-0.136 20,000-0.135
30,000-0.134 30,000-0.135 40,000-0.134 ]/-//[
50,000-0.14 20,000-0.142 40,000-0.143 20,000-0.142
10,000-0.143 ]< >
10157 日經瑞銀四九沽Ｂ < >[ ]/-//[ 2,400,000-0.089 ]< >
10158 日港摩通四九沽Ａ < >[ ]/-//[ 100,000-0.112 ]< >
10159 日港摩通四九購Ａ < >[ 130,000-0.119 ]/-//[ 150,000-0.12 ]< >
10164 日經摩利四九購Ｃ < >[ 20,000-0.148 ]/-//[ 60,000-0.148 30,000-0.15
40,000-0.149 20,000-0.151 ]< >
10167 道指瑞銀四九沽Ｂ < >[ ]/-//[ 50,000-0.06 ]< >
10168 道指法興四九沽Ｂ < >[ 400,000-0.065 ]/-//[ 700,000-0.064 300,000-0.065 ]
< >
10170 納指法巴四九沽Ｂ < >[ 20,000-0.153 10,000-0.151 ]/-//[ ]< >
10173 日經摩通四九沽Ａ < >[ 70,000-0.099 ]/-//[ ]< >
10175 日經摩通四九購Ｂ < >[ 150,000-0.206 ]/-//[ 250,000-0.211 40,000-0.209
30,000-0.208 ]< >
10176 日經摩通四九購Ｃ < >[ 60,000-0.118 100,000-0.117 ]/-//[ 100,000-0.123
30,000-0.125 50,000-0.123 70,000-0.125 ]< >
10177 標指摩通四九沽Ａ < >[ 300,000-0.088 ]/-//[ 540,000-0.088 ]< >
10178 標指摩通四九購Ａ < >[ 100,000-0.078 ]/-//[ 1,100,000-0.081 10,000-0.08
300,000-0.083 200,000-0.082 ]< >
10180 納指瑞銀四九購Ａ < >[ 50,000-0.097 ]/-//[ ]< >
10187 納指摩通四九沽Ａ < >[ ]/-//[ 300,000-0.124 ]< >
10189 標指法興四九沽Ａ < >[ 10,000-0.123 10,000-0.119 ]/-//[ ]< >
10930 日經摩通四三購Ａ < >[ 2,140,000-0.09 1,230,000-0.088 3,020,000-0.092
30,000-0.095 ]/-//[ 120,000-0.10 10,000-0.101
140,000-0.102 ]< >
10954 日經摩利四三購Ｂ < >[ 50,000-0.073 ]/-//[ 100,000-0.087 ]< >
10960 日經摩利四六沽Ｂ < >[ 20,000-0.05 200,000-0.049 600,000-0.048
360,000-0.047 ]/-//[ 20,000-0.048 1,000,000-0.046
220,000-0.047 150,000-0.046 ]< >
10974 Ｍ通摩利四七購Ａ < >[ 100,000-0.074 ]/-//[ ]< >
10992 Ｍ通摩通四五沽Ａ < >[ 100,000-0.217 100,000-0.214 ]/-//[ ]< >
10998 Ｍ通摩通四六沽Ａ < >[ 20,000-0.21 ]/-//[ ]< >
11159 國電摩利四十購Ａ < >[ 100,000-0.094 ]/-//[ 100,000-0.093 ]< >
11254 國電摩通四十購Ａ < >[ ]/-//[ 400,000-0.097 ]< >
11268 夏三匯豐四乙購Ａ < >[ 4,990,000-0.04 ]/-//[ ]< >
11304 國電瑞銀四十購Ａ < >[ 125,000-0.092 125,000-0.091 ]/-//[ 400,000-0.091 ]
< >
11384 中車法興五九購Ａ < >[ ]/-//[ 100,000-0.20 ]< >
11388 農行麥銀四四購Ａ < >[ 2,000-0.229 ]/-//[ 2,000-0.255 ]< >
11414 阿里摩利四六沽Ａ < >[ Y20,000-0.105 Y20,000-0.103 ]/-//[ ]< >
11477 農行摩通四三購Ａ < >[ ]/-//[ 40,000-0.181 40,000-0.189 ]< >
11533 攜程摩利四六購Ａ < >[ 25,000-0.093 ]/-//[ ]< >
11565 攜程高盛四六購Ａ < >[ ]/-//[ 225,000-0.098 175,000-0.10 ]< >
11630 聯想匯豐四九購Ａ < >[ ]/-//[ 10,000-0.315 ]< >
12112 小米麥銀四十購Ａ < >[ 138,000-0.039 ]/-//[ ]< >
12500 攜程匯豐四乙購Ａ < >[ 25,000-0.111 25,000-0.113 100,000-0.114 ]/-//[ ]< >
12509 農行瑞銀四三購Ａ < >[ 70,000-0.091 ]/-//[ ]< >
12529 比迪麥銀四三沽Ａ < >[ 100,000-0.086 100,000-0.094 100,000-0.085 ]/-//[
800,000-0.073 ]< >
12586 恒指匯豐四三沽Ａ < >[ 100,000-0.244 100,000-0.248 ]/-//[ 100,000-0.23 ]
< >
12602 中鋁麥銀四甲購Ａ < >[ 50,000-0.072 ]/-//[ 50,000-0.077 ]< >
12620 農泉摩通四六購Ａ < >[ ]/-//[ 50,000-0.045 ]< >
12921 中行法巴四四購Ａ < >[ 100,000-0.042 100,000-0.045 100,000-0.048 ]/-//[
300,000-0.05 ]< >
12981 騰訊花旗五乙購Ａ < >[ 125,000-0.055 ]/-//[ 125,000-0.054 ]< >
13037 比迪摩通四三沽Ａ < >[ 200,000-0.073 200,000-0.074 200,000-0.075
200,000-0.076 250,000-0.077 200,000-0.078 200,000-0.079
200,000-0.08 200,000-0.081 100,000-0.082 100,000-0.09
100,000-0.088 950,000-0.091 300,000-0.09 300,000-0.089
300,000-0.088 300,000-0.087 500,000-0.086
Y100,000-0.085 200,000-0.085 300,000-0.084
550,000-0.083 250,000-0.082 50,000-0.083 150,000-0.082
150,000-0.08 400,000-0.078 100,000-0.077 100,000-0.076 ]
/-//[ 400,000-0.077 100,000-0.075 150,000-0.074
50,000-0.073 500,000-0.072 200,000-0.071 250,000-0.072 ]
< >
13196 中行摩通四三購Ａ < >[ 80,000-0.03 400,000-0.028 200,000-0.03
200,000-0.032 150,000-0.035 50,000-0.034 ]/-//[
68,000-0.032 150,000-0.033 288,000-0.034 ]< >
13217 騰訊星展五八購Ａ < >[ ]/-//[ 400,000-0.041 700,000-0.04 ]< >
13320 海油花旗四六購Ａ < >[ ]/-//[ 160,000-0.193 160,000-0.192 ]< >
13345 阿里法巴五一購Ａ < >[ 10,000-0.018 ]/-//[ ]< >
13462 鐵塔星展四六購Ａ < >[ 50,000-0.015 300,000-0.013 50,000-0.014 ]/-//[
450,000-0.014 500,000-0.015 ]< >
13492 招商麥銀四七購Ａ < >[ 160,000-0.042 160,000-0.043 ]/-//[ ]< >
13558 中行摩利四三購Ａ < >[ 30,000-0.018 ]/-//[ ]< >
13583 恒指摩通四三沽Ａ < >[ 10,000-0.242 100,000-0.25 100,000-0.242
100,000-0.233 100,000-0.226 ]/-//[ 100,000-0.239
100,000-0.236 100,000-0.237 100,000-0.229 100,000-0.23 ]
< >
13594 中行瑞銀四三購Ａ < >[ 56,000-0.026 ]/-//[ ]< >
13905 騰訊摩利五八購Ａ < >[ 10,000-0.042 ]/-//[ 5,000-0.04 ]< >
13952 騰訊摩通五八購Ａ < >[ ]/-//[ 605,000-0.039 ]< >
14097 康哲麥銀四六購Ａ < >[ ]/-//[ 250,000-0.054 ]< >
14129 恒指匯豐四六沽Ａ < >[ 50,000-0.186 50,000-0.174 20,000-0.17 50,000-0.171
50,000-0.166 ]/-//[ 20,000-0.171 ]< >
14183 恒指瑞銀四三沽Ａ < >[ ]/-//[ 10,000-0.227 10,000-0.225 ]< >
14486 騰訊麥銀五乙購Ａ < >[ 100,000-0.068 500,000-0.069 ]/-//[ ]< >
14487 中油麥銀四六購Ａ < >[ ]/-//[ 14,000-0.54 ]< >
14564 騰訊法巴五九購Ａ < >[ 10,000-0.039 ]/-//[ ]< >
14601 比迪花旗四三沽Ａ < >[ 450,000-0.09 1,500,000-0.101 100,000-0.102
300,000-0.096 900,000-0.095 300,000-0.092 100,000-0.094
200,000-0.087 ]/-//[ 450,000-0.09 100,000-0.088
150,000-0.086 1,850,000-0.085 200,000-0.084
150,000-0.083 ]< >
14663 海田麥銀五四購Ａ < >[ ]/-//[ 100,000-0.042 ]< >
14724 中鐵法興四九購Ａ < >[ 20,000-0.022 ]/-//[ 100,000-0.024 40,000-0.025 ]< >
14731 中交法興四乙購Ａ < >[ 10,000-0.025 10,000-0.026 ]/-//[ 1,000,000-0.022 ]
< >
14735 海油花旗四三購Ａ < >[ 100,000-0.198 ]/-//[ ]< >
14831 鐵塔摩利四六購Ｂ < >[ 100,000-0.016 700,000-0.015 ]/-//[ 170,000-0.015
300,000-0.014 ]< >
14849 恒指匯豐五三沽Ａ < >[ 100,000-0.198 100,000-0.202 100,000-0.201
100,000-0.193 200,000-0.187 ]/-//[ 150,000-0.191 ]< >
14886 中油法巴四三購Ａ < >[ 100,000-0.176 38,000-0.159 6,000-0.168
106,000-0.167 4,000-0.168 20,000-0.16 20,000-0.159
70,000-0.153 14,000-0.16 2,000-0.162 90,000-0.16
86,000-0.158 4,000-0.159 22,000-0.155 60,000-0.156
2,000-0.165 80,000-0.157 20,000-0.156 80,000-0.164
80,000-0.148 2,000-0.16 600,000-0.159 8,000-0.161
90,000-0.164 10,000-0.165 100,000-0.169 2,000-0.168
98,000-0.176 2,000-0.177 600,000-0.173 100,000-0.179
52,000-0.178 48,000-0.188 2,000-0.189 ]/-//[
50,000-0.17 50,000-0.185 50,000-0.175 50,000-0.177
2,000-0.183 30,000-0.184 2,000-0.186 2,000-0.189 ]< >
14900 騰訊法興五八購Ａ < >[ 50,000-0.043 200,000-0.042 50,000-0.043 ]/-//[ ]< >
15133 恒指摩通四六沽Ａ < >[ 410,000-0.179 200,000-0.18 230,000-0.182
10,000-0.183 20,000-0.184 70,000-0.185 150,000-0.184
60,000-0.183 1,080,000-0.186 140,000-0.185 10,000-0.186
20,000-0.187 1,300,000-0.186 140,000-0.187
130,000-0.188 260,000-0.189 20,000-0.191 20,000-0.19
1,010,000-0.191 200,000-0.189 200,000-0.19 20,000-0.192
500,000-0.191 50,000-0.189 100,000-0.188 200,000-0.187
500,000-0.186 10,000-0.183 40,000-0.179 320,000-0.177
40,000-0.178 500,000-0.177 1,060,000-0.179
100,000-0.178 1,410,000-0.174 300,000-0.173
130,000-0.172 50,000-0.173 10,000-0.172 120,000-0.173
100,000-0.172 2,060,000-0.171 610,000-0.17
320,000-0.169 10,000-0.168 200,000-0.167 250,000-0.169
450,000-0.17 560,000-0.171 1,170,000-0.172 50,000-0.173
]/-//[ 50,000-0.174 510,000-0.175 440,000-0.176
10,000-0.177 1,820,000-0.176 30,000-0.177 200,000-0.176
1,500,000-0.174 50,000-0.172 440,000-0.174 10,000-0.175
810,000-0.176 530,000-0.174 1,350,000-0.173
100,000-0.171 910,000-0.17 700,000-0.171 50,000-0.172
10,000-0.171 540,000-0.17 300,000-0.171 530,000-0.172
150,000-0.171 ]< >
15155 阿里匯豐四九購Ａ < >[ 40,000-0.045 ]/-//[ 2,890,000-0.044 ]< >
15175 閱文瑞銀四四購Ａ < >[ 100,000-0.01 ]/-//[ ]< >
15179 恒指瑞銀四六沽Ａ < >[ 3,100,000-0.168 1,100,000-0.169 80,000-0.171
2,890,000-0.174 20,000-0.175 100,000-0.174
200,000-0.177 2,250,000-0.179 100,000-0.18
500,000-0.179 20,000-0.175 10,000-0.168 2,000,000-0.169
4,200,000-0.167 600,000-0.169 2,320,000-0.165
30,000-0.16 2,020,000-0.163 10,000-0.164 ]/-//[
2,000,000-0.169 860,000-0.168 2,010,000-0.166
860,000-0.167 880,000-0.165 2,000,000-0.164
880,000-0.165 2,000,000-0.164 10,000-0.165
890,000-0.167 220,000-0.165 2,000,000-0.163
5,860,000-0.162 290,000-0.163 30,000-0.164 ]< >
15298 光環麥銀六一購Ａ < >[ 250,000-0.113 250,000-0.117 ]/-//[ 300,000-0.118 ]
< >
15379 鐵建法興四九購Ａ < >[ 15,100,000-0.019 ]/-//[ 100,000-0.019 ]< >
15398 阿里法巴四九購Ａ < >[ 20,000-0.046 100,000-0.047 100,000-0.049 ]/-//[
500,000-0.048 ]< >
15499 鐵塔瑞銀四六購Ａ < >[ 1,300,000-0.012 154,000-0.014 ]/-//[ ]< >
15563 恒指法巴四六沽Ａ < >[ 200,000-0.169 500,000-0.18 ]/-//[ 500,000-0.165 ]
< >
15617 鐵塔摩利四六購Ａ < >[ 1,200,000-0.012 ]/-//[ 476,000-0.012 ]< >
15692 中險麥銀四四購Ａ < >[ 80,000-0.187 20,000-0.19 220,000-0.197 ]/-//[ ]< >
15713 中信麥銀四八沽Ａ < >[ 175,000-0.223 25,000-0.224 150,000-0.225 ]/-//[
95,000-0.214 ]< >
15776 農行麥銀四四購Ｂ < >[ 460,000-0.107 360,000-0.123 ]/-//[ 100,000-0.114 ]
< >
15954 華能摩通四乙購Ａ < >[ 200,000-0.091 50,000-0.092 ]/-//[ ]< >
16019 攜程瑞銀四六購Ａ < >[ 75,000-0.091 Y50,000-0.095 ]/-//[ ]< >
16020 攜程摩通四乙購Ａ < >[ 25,000-0.115 25,000-0.114 ]/-//[ ]< >
16071 攜程麥銀四乙購Ａ < >[ 100,000-0.116 100,000-0.117 ]/-//[ 25,000-0.12
25,000-0.121 ]< >
16150 農行摩通四七購Ａ < >[ 840,000-0.065 ]/-//[ 1,300,000-0.073 119,000-0.074
]< >
16203 小米法興四九購Ａ < >[ 376,000-0.04 378,000-0.042 ]/-//[ ]< >
16210 華能摩利四乙購Ａ < >[ 50,000-0.073 ]/-//[ 50,000-0.072 ]< >
16262 Ｓ金摩通四九沽Ａ < >[ 10,000-0.052 10,000-0.051 ]/-//[ 61,255,000-0.051 ]
< >
16283 泡瑪瑞銀四乙購Ａ < >[ 240,000-0.103 480,000-0.104 360,000-0.107
120,000-0.108 240,000-0.109 ]/-//[ 480,000-0.107 ]< >
16411 騰訊中銀四四沽Ａ < >[ 110,000-0.112 80,000-0.114 ]/-//[ 60,000-0.116
60,000-0.119 50,000-0.121 ]< >
16427 中行摩通四甲購Ａ < >[ 10,000-0.056 ]/-//[ ]< >
16461 騰訊東亞五乙購Ａ < >[ 100,000-0.051 ]/-//[ ]< >
16474 比迪瑞銀四三沽Ａ < >[ 50,000-0.078 500,000-0.081 850,000-0.088
100,000-0.09 100,000-0.083 50,000-0.078 100,000-0.079
300,000-0.081 400,000-0.08 950,000-0.078 100,000-0.076 ]
/-//[ 50,000-0.074 150,000-0.071 150,000-0.069 ]< >
16494 阿里摩利四八購Ａ < >[ 200,000-0.045 ]/-//[ ]< >
16513 比迪高盛四三沽Ａ < >[ 150,000-0.09 ]/-//[ ]< >
16562 阿里匯豐四九購Ｂ < >[ 200,000-0.022 ]/-//[ ]< >
16564 阿里高盛四九購Ａ < >[ ]/-//[ 60,000-0.022 ]< >
16581 聯想摩利四三購Ａ < >[ 1,180,000-0.03 870,000-0.029 390,000-0.028
610,000-0.025 660,000-0.026 70,000-0.03 30,000-0.033
10,000-0.034 ]/-//[ 140,000-0.033 ]< >
16587 Ｓ金星展四九沽Ａ < >[ 45,000,000-0.053 ]/-//[ 800,000-0.052 ]< >
16594 阿里法興四九購Ａ < >[ 520,000-0.02 ]/-//[ ]< >
16610 騰訊摩通六一購Ａ < >[ 240,000-0.05 ]/-//[ 300,000-0.049 ]< >
16628 中險麥銀四四購Ｂ < >[ 390,000-0.045 20,000-0.047 ]/-//[ ]< >
16649 農行法興四七購Ａ < >[ 50,000-0.074 50,000-0.08 ]/-//[ ]< >
16650 中聯法巴四七購Ａ < >[ ]/-//[ 100,000-0.02 ]< >
16662 中險摩通四十購Ａ < >[ 100,000-0.085 150,000-0.086 150,000-0.091
200,000-0.092 150,000-0.094 150,000-0.093 ]/-//[
150,000-0.091 150,000-0.092 ]< >
16774 理想麥銀四六購Ａ < >[ 250,000-0.192 70,000-0.189 70,000-0.19
20,000-0.188 60,000-0.19 20,000-0.202 270,000-0.204 ]
/-//[ ]< >
16801 快手法巴四五購Ａ < >[ 90,000-0.022 100,000-0.021 ]/-//[ ]< >
16802 騰訊法巴六一購Ａ < >[ 50,000-0.063 450,000-0.064 ]/-//[ 300,000-0.063
300,000-0.062 ]< >
16812 華能瑞銀四甲購Ａ < >[ 720,000-0.061 720,000-0.063 ]/-//[ 360,000-0.062
120,000-0.061 ]< >
16823 理想摩利四三購Ａ < >[ 270,000-0.127 270,000-0.122 20,000-0.127
105,000-0.125 34,000-0.121 48,000-0.145 ]/-//[
20,000-0.144 ]< >
16861 神華摩通四五購Ａ < >[ 50,000-0.057 ]/-//[ ]< >
16873 阿里摩通四八購Ａ < >[ 100,000-0.044 150,000-0.043 1,620,000-0.042
450,000-0.043 50,000-0.042 1,100,000-0.044
2,390,000-0.045 ]/-//[ 10,000-0.045 220,000-0.044
420,000-0.043 520,000-0.044 200,000-0.043
1,850,000-0.044 1,870,000-0.045 200,000-0.044 ]< >
16896 騰訊摩利五乙購Ａ < >[ 50,000-0.054 50,000-0.055 2,000,000-0.054 ]/-//[
500,000-0.054 ]< >
16897 騰訊摩利五乙購Ｂ < >[ 50,000-0.067 ]/-//[ 50,000-0.066 ]< >
16923 騰訊法興五乙購Ａ < >[ 50,000-0.057 50,000-0.058 ]/-//[ ]< >
16926 騰訊法興六一購Ａ < >[ 50,000-0.054 250,000-0.053 10,000-0.054 ]/-//[
300,000-0.053 ]< >
16961 京東麥銀四七沽Ａ < >[ 300,000-0.305 ]/-//[ 10,000-0.305 ]< >
16974 比迪匯豐四三沽Ａ < >[ 100,000-0.076 1,000,000-0.083 ]/-//[ 100,000-0.067
1,000,000-0.063 100,000-0.068 ]< >
16986 華能摩通四九購Ａ < >[ ]/-//[ 500,000-0.04 ]< >
17001 神華摩利四五購Ａ < >[ 25,000-0.051 200,000-0.055 ]/-//[ ]< >
17017 攜程瑞銀四乙購Ａ < >[ 125,000-0.115 125,000-0.117 375,000-0.114
125,000-0.118 ]/-//[ 50,000-0.12 ]< >
17118 恒指瑞銀五三沽Ａ < >[ 830,000-0.192 10,000-0.20 ]/-//[ 60,000-0.192
100,000-0.191 600,000-0.188 ]< >
17121 神華瑞銀四五購Ａ < >[ ]/-//[ 50,000-0.061 ]< >
17155 恒指法興四六沽Ａ < >[ 30,000-0.16 270,000-0.167 640,000-0.168
30,000-0.167 30,000-0.173 20,000-0.16 300,000-0.161
300,000-0.162 900,000-0.158 300,000-0.159 210,000-0.155
]/-//[ 50,000-0.159 150,000-0.16 ]< >
17255 百度花旗四九購Ａ < >[ ]/-//[ 50,000-0.039 ]< >
17310 平安摩通五六購Ａ < >[ 25,000-0.022 ]/-//[ 250,000-0.022 ]< >
17311 美團摩通四九購Ａ < >[ ]/-//[ 10,000-0.011 ]< >
17318 平安東亞五五購Ａ < >[ 600,000-0.028 ]/-//[ ]< >
17353 小米摩通四六沽Ａ < >[ 62,000-0.039 ]/-//[ ]< >
17369 盈富星展四六購Ａ < >[ ]/-//[ 300,000-0.012 ]< >
17437 騰訊星展六一購Ａ < >[ ]/-//[ 5,000-0.055 ]< >
17439 騰訊星展五乙購Ａ < >[ 180,000,000-0.067 50,000-0.066 100,000-0.065
100,000-0.067 ]/-//[ 500,000-0.066 200,000-0.065 ]< >
17442 騰訊中銀四五沽Ａ < >[ ]/-//[ 10,000-0.115 ]< >
17477 阿里星展四九購Ａ < >[ 800,000-0.019 ]/-//[ 220,000-0.019 ]< >
17502 騰訊法興五乙購Ｂ < >[ 50,000-0.069 50,000-0.07 ]/-//[ ]< >
17518 遠海摩通四二購Ａ < >[ 250,000-0.016 ]/-//[ 25,000-0.015 100,000-0.017 ]
< >
17522 聯想摩通四三購Ａ < >[ 1,000,000-0.031 100,000-0.025 Y10,000-0.028
90,000-0.028 1,010,000-0.03 270,000-0.031 500,000-0.032
70,000-0.033 ]/-//[ 1,490,000-0.033 1,260,000-0.034 ]< >
17527 阿里匯豐四乙購Ｂ < >[ 100,000-0.058 4,140,000-0.057 790,000-0.058
22,340,000-0.057 11,530,000-0.056 39,210,000-0.057
30,670,000-0.058 6,880,000-0.059 2,800,000-0.06
1,660,000-0.059 ]/-//[ 7,480,000-0.058 21,400,000-0.057
16,390,000-0.058 5,300,000-0.057 650,000-0.056
1,660,000-0.057 10,000-0.058 250,000-0.057 20,000-0.058
]< >
17533 聯想瑞銀四三購Ａ < >[ 900,000-0.033 300,000-0.027 5,400,000-0.029
5,020,000-0.031 400,000-0.032 Y20,000-0.033
210,000-0.035 ]/-//[ 20,000-0.035 30,000-0.036
330,000-0.035 ]< >
17577 恒生摩通四乙購Ａ < >[ ]/-//[ 5,000-0.022 ]< >
17584 恒指匯豐五三沽Ｂ < >[ 400,000-0.129 2,080,000-0.127 8,530,000-0.126
6,550,000-0.127 3,960,000-0.126 520,000-0.125
37,330,000-0.126 3,490,000-0.127 650,000-0.126
27,530,000-0.127 5,650,000-0.128 150,000-0.13
10,600,000-0.131 200,000-0.13 4,260,000-0.129
6,140,000-0.13 1,210,000-0.132 1,190,000-0.133
2,380,000-0.132 1,190,000-0.131 1,210,000-0.13
2,380,000-0.127 1,210,000-0.126 1,210,000-0.125
2,460,000-0.124 2,350,000-0.122 50,000-0.124
100,000-0.125 ]/-//[ 12,700,000-0.126 1,500,000-0.125
2,980,000-0.126 630,000-0.125 2,100,000-0.124
200,000-0.125 7,800,000-0.124 ]< >
17587 騰訊法興四二沽Ａ < >[ 110,000-0.01 ]/-//[ 910,000-0.01 ]< >
17588 恒科法興四二沽Ａ < >[ ]/-//[ 310,000-0.153 ]< >
17614 阿里花旗四九購Ａ < >[ 20,000-0.023 ]/-//[ 20,000-0.022 ]< >
17617 匯豐法巴四五購Ａ < >[ ]/-//[ 214,000-0.029 ]< >
17620 聯想匯豐四三購Ａ < >[ 1,200,000-0.038 ]/-//[ 250,000-0.037 10,000-0.038 ]
< >
17626 小米瑞銀四六沽Ａ < >[ 750,000-0.036 500,000-0.037 2,775,000-0.036
939,000-0.038 200,000-0.037 300,000-0.036
4,700,000-0.035 Y150,000-0.035 634,000-0.034
100,000-0.033 521,000-0.032 402,000-0.031
5,196,000-0.032 159,000-0.033 ]/-//[ 150,000-0.033
150,000-0.034 180,000-0.033 1,000,000-0.032
Y150,000-0.032 ]< >
17651 小米麥銀四三購Ａ < >[ 350,000-0.151 350,000-0.147 100,000-0.145
50,000-0.147 150,000-0.158 ]/-//[ ]< >
17660 太科麥銀四二購Ａ < >[ 200,000-0.077 55,000-0.079 30,000-0.083
90,000-0.087 ]/-//[ 90,000-0.08 ]< >
17666 玖龍麥銀四八購Ａ < >[ 240,000-0.038 50,000-0.037 100,000-0.035
100,000-0.038 ]/-//[ 1,000,000-0.038 ]< >
17689 恒指法興四三沽Ａ < >[ 290,000-0.213 10,000-0.212 10,000-0.223
60,000-0.228 10,000-0.23 10,000-0.223 10,000-0.22
30,000-0.213 30,000-0.21 20,000-0.212 190,000-0.21
20,000-0.208 10,000-0.207 10,000-0.206 40,000-0.205
10,000-0.204 10,000-0.203 30,000-0.202 10,000-0.201
10,000-0.199 20,000-0.204 ]/-//[ 10,000-0.209
10,000-0.211 10,000-0.213 10,000-0.206 10,000-0.205
50,000-0.203 ]< >
17690 恒指法興五三沽Ａ < >[ 730,000-0.123 200,000-0.129 60,000-0.122
90,000-0.12 ]/-//[ 200,000-0.12 ]< >
17725 恒科摩通四二沽Ａ < >[ ]/-//[ 20,000-0.154 ]< >
17743 創科麥銀四三購Ａ < >[ 25,000-0.066 ]/-//[ ]< >
17759 恒指瑞銀五三沽Ｂ < >[ 50,000-0.128 1,230,000-0.125 500,000-0.127
100,000-0.129 1,040,000-0.127 1,050,000-0.129
100,000-0.132 1,280,000-0.131 550,000-0.13
490,000-0.131 490,000-0.13 1,010,000-0.128
300,000-0.127 500,000-0.126 Y980,000-0.125
1,350,000-0.125 50,000-0.124 630,000-0.125
770,000-0.124 1,260,000-0.123 790,000-0.122
560,000-0.121 2,510,000-0.12 780,000-0.121 190,000-0.12
220,000-0.121 1,500,000-0.122 ]/-//[ 250,000-0.125
2,500,000-0.124 1,690,000-0.123 710,000-0.124
100,000-0.125 100,000-0.124 630,000-0.123
1,090,000-0.122 500,000-0.121 900,000-0.122 ]< >
17794 攜程法巴四五購Ａ < >[ 50,000-0.06 60,000-0.061 175,000-0.058
1,250,000-0.055 500,000-0.056 250,000-0.057
250,000-0.06 500,000-0.059 250,000-0.06 5,000-0.059 ]
/-//[ 250,000-0.06 ]< >
17824 中移花旗五四購Ａ < >[ ]/-//[ 50,000-0.103 ]< >
17836 騰訊瑞銀四三沽Ｂ < >[ 260,000-0.111 500,000-0.108 100,000-0.105 ]/-//[
500,000-0.114 1,000,000-0.115 110,000-0.117
50,000-0.122 50,000-0.123 ]< >
17876 騰訊法興四三沽Ｂ < >[ ]/-//[ 70,000-0.119 ]< >
17896 中移法巴四七購Ａ < >[ 50,000-0.088 ]/-//[ 230,000-0.085 ]< >
17898 阿里法巴四八購Ａ < >[ 30,000-0.022 ]/-//[ ]< >
17899 港交法巴四甲購Ａ < >[ ]/-//[ 50,000-0.037 ]< >
17940 小米花旗四六沽Ａ < >[ 1,632,000-0.036 1,816,000-0.038 1,000,000-0.036
982,000-0.035 482,000-0.034 102,000-0.033 ]/-//[
250,000-0.034 ]< >
17943 小米摩通四二購Ａ < >[ ]/-//[ 30,000-0.078 ]< >
17964 理想摩利四五沽Ａ < >[ ]/-//[ 80,000-0.038 ]< >
17966 小米國君四三購Ａ < >[ 125,000-0.153 146,000-0.164 ]/-//[ 132,000-0.163 ]
< >
17975 小米法巴四六購Ａ < >[ ]/-//[ 2,000-0.365 ]< >
17984 騰訊匯豐四三沽Ａ < >[ 200,000-0.113 300,000-0.11 210,000-0.107 ]/-//[
250,000-0.112 200,000-0.115 1,100,000-0.111
2,500,000-0.113 200,000-0.114 2,000,000-0.115
300,000-0.116 ]< >
18012 小米法興四三購Ａ < >[ 205,000-0.169 191,000-0.171 ]/-//[ ]< >
18014 小米高盛四三購Ａ < >[ 15,000-0.169 ]/-//[ ]< >
18020 小米瑞銀四二購Ａ < >[ 122,000-0.028 122,000-0.031 ]/-//[ ]< >
18100 波登摩通四九購Ａ < >[ 360,000-0.182 120,000-0.181 ]/-//[ 300,000-0.182
100,000-0.181 200,000-0.183 100,000-0.187 100,000-0.186
]< >
18103 網易匯豐四三購Ａ < >[ 210,000-0.034 ]/-//[ 220,000-0.032 550,000-0.035 ]
< >
18117 阿里花旗四七購Ａ < >[ ]/-//[ 500,000-0.02 ]< >
18118 阿里花旗四八購Ａ < >[ ]/-//[ 400,000-0.045 ]< >
18143 小米華泰四二購Ａ < >[ 50,000-0.018 50,000-0.031 ]/-//[ 70,000-0.031
30,000-0.04 100,000-0.042 50,000-0.038 1,000-0.04 ]< >
18162 理想摩通四五沽Ａ < >[ 130,000-0.05 ]/-//[ ]< >
18173 阿里法巴四八購Ｂ < >[ 240,000-0.036 ]/-//[ ]< >
18178 商湯摩通五三購Ａ < >[ ]/-//[ 200,000-0.014 ]< >
18183 聯想麥銀四三購Ａ < >[ 200,000-0.029 ]/-//[ 10,000-0.029 ]< >
18199 理想瑞銀四五沽Ａ < >[ 120,000-0.049 720,000-0.048 480,000-0.047
120,000-0.046 240,000-0.045 ]/-//[ ]< >
18207 澳博花旗五三購Ａ < >[ 100,000-0.038 100,000-0.037 ]/-//[ ]< >
18223 中証麥銀四乙購Ａ < >[ 30,000-0.127 ]/-//[ ]< >
18228 藥明花旗四乙購Ａ < >[ 400,000-0.014 500,000-0.013 500,000-0.015 ]
/-//[ ]< >
18229 港交花旗四三沽Ａ < >[ 180,000-0.181 180,000-0.183 180,000-0.195 ]/-//[
180,000-0.193 180,000-0.192 10,000-0.187 180,000-0.189 ]
< >
18231 太Ａ麥銀五七購Ａ < >[ 50,000-0.25 50,000-0.255 ]/-//[ ]< >
18232 商湯瑞銀五三購Ａ < >[ 300,000-0.011 ]/-//[ ]< >
18235 中藥瑞銀五九購Ａ < >[ 125,000-0.035 ]/-//[ ]< >
18238 小米中銀四四購Ａ < >[ 162,000-0.141 633,000-0.148 560,000-0.153
1,040,000-0.149 ]/-//[ 100,000-0.141 ]< >
18239 小米中銀四六沽Ａ < >[ 800,000-0.042 200,000-0.043 200,000-0.041
200,000-0.04 200,000-0.039 100,000-0.038 100,000-0.037
100,000-0.038 ]/-//[ 500,000-0.04 400,000-0.039
200,000-0.038 ]< >
18248 網易摩通四三購Ａ < >[ 300,000-0.022 ]/-//[ ]< >
18250 網易摩通四四沽Ａ < >[ 35,000-0.023 120,000-0.022 ]/-//[ ]< >
18288 恒指花旗四六沽Ａ < >[ 200,000-0.165 190,000-0.164 ]/-//[ 70,000-0.167 ]
< >
18298 快手摩通四四購Ａ < >[ 4,500,000-0.014 115,000-0.013 ]/-//[
1,000,000-0.014 500,000-0.015 1,000,000-0.016 ]< >
18300 網易國君四三購Ａ < >[ ]/-//[ 330,000-0.024 ]< >
18307 平安高盛五五購Ａ < >[ 300,000-0.019 200,000-0.02 ]/-//[ ]< >
18312 網易瑞銀四四沽Ａ < >[ 10,000-0.015 20,000-0.013 ]/-//[ ]< >
18324 騰訊法巴四六購Ｂ < >[ 30,000-0.02 ]/-//[ ]< >
18335 舜光匯豐四九購Ａ < >[ 110,000-0.01 ]/-//[ ]< >
18364 小米法巴四六購Ｂ < >[ 196,000-0.22 20,000-0.236 ]/-//[ 60,000-0.233 ]< >
18372 石藥花旗四甲購Ａ < >[ 540,000-0.071 540,000-0.07 240,000-0.071
240,000-0.076 120,000-0.078 ]/-//[ 120,000-0.079
120,000-0.078 120,000-0.08 ]< >
18377 中証花旗四乙購Ａ < >[ 450,000-0.12 450,000-0.118 550,000-0.12
450,000-0.122 100,000-0.123 ]/-//[ 825,000-0.121
425,000-0.122 ]< >
18383 網易摩利四四沽Ａ < >[ 90,000-0.01 ]/-//[ ]< >
18385 騰訊摩利四五沽Ａ < >[ 50,000-0.107 50,000-0.109 100,000-0.113
10,060,000-0.112 900,000-0.115 200,000-0.118
260,000-0.119 200,000-0.118 60,000-0.115 50,000-0.109
50,000-0.11 300,000-0.112 100,000-0.109 250,000-0.111 ]
/-//[ 280,000-0.116 40,000-0.117 8,910,000-0.118 ]< >
18388 海油匯豐四二購Ａ < >[ 10,000-0.135 ]/-//[ ]< >
18397 騰訊瑞銀四五沽Ａ < >[ 120,000-0.112 50,000-0.115 270,000-0.114
1,130,000-0.116 2,080,000-0.117 590,000-0.115
1,060,000-0.117 100,000-0.116 2,480,000-0.115
1,240,000-0.117 4,520,000-0.118 Y6,500,000-0.119
1,230,000-0.119 2,040,000-0.12 120,000-0.121
850,000-0.12 1,000,000-0.119 50,000-0.12
1,230,000-0.119 120,000-0.114 230,000-0.113
460,000-0.114 160,000-0.115 150,000-0.113 40,000-0.115
30,000-0.114 60,000-0.113 250,000-0.111 900,000-0.11
120,000-0.113 420,000-0.112 50,000-0.111 610,000-0.112
40,000-0.113 ]/-//[ 440,000-0.117 150,000-0.12
50,000-0.118 210,000-0.119 720,000-0.121 720,000-0.119
70,000-0.12 540,000-0.119 20,000-0.12 100,000-0.119 ]< >
18404 恒指摩通四三沽Ｂ < >[ ]/-//[ 10,000-0.35 ]< >
18405 小米摩通四三沽Ａ < >[ 1,000,000-0.015 ]/-//[ 518,000-0.013 ]< >
18425 港交中銀四三沽Ａ < >[ ]/-//[ 50,000-0.118 ]< >
18431 騰訊國君四五沽Ａ < >[ 100,000-0.135 100,000-0.136 30,000-0.14 ]/-//[
30,000-0.141 ]< >
18434 騰訊星展四五沽Ａ < >[ 250,000-0.124 50,000-0.123 10,000-0.122
210,000-0.124 200,000-0.126 50,000-0.125
1,150,000-0.126 700,000-0.125 500,000-0.126
400,000-0.127 1,700,000-0.129 500,000-0.127
320,000-0.126 200,000-0.127 350,000-0.125 300,000-0.126
630,000-0.125 100,000-0.126 200,000-0.122 500,000-0.121
150,000-0.122 500,000-0.123 450,000-0.125 200,000-0.123
830,000-0.122 200,000-0.124 100,000-0.123 100,000-0.124
850,000-0.121 1,720,000-0.12 200,000-0.121
500,000-0.122 ]/-//[ 550,000-0.13 300,000-0.129
650,000-0.131 760,000-0.129 960,000-0.13 250,000-0.132
350,000-0.13 ]< >
18457 騰訊摩通四五沽Ａ < >[ 10,000-0.113 1,000,000-0.116 50,000-0.114
100,000-0.115 120,000-0.117 580,000-0.118 100,000-0.121
410,000-0.119 450,000-0.117 50,000-0.114
1,000,000-0.115 60,000-0.111 ]/-//[ 60,000-0.116
500,000-0.119 100,000-0.121 300,000-0.123
1,000,000-0.121 100,000-0.118 50,000-0.121
300,000-0.123 100,000-0.121 400,000-0.12
1,000,000-0.119 20,000-0.118 50,000-0.119 10,000-0.121
100,000-0.122 ]< >
18474 小米瑞銀四三沽Ａ < >[ 210,000-0.01 ]/-//[ ]< >
18482 中移法興五四購Ａ < >[ 400,000-0.106 400,000-0.105 ]/-//[ ]< >
18488 農行法興四七購Ｂ < >[ 60,000-0.191 60,000-0.195 60,000-0.212 60,000-0.21
]/-//[ 60,000-0.204 60,000-0.207 ]< >
18495 騰訊麥銀四四沽Ａ < >[ 40,000-0.201 20,000-0.205 780,000-0.206
20,000-0.21 20,000-0.215 100,000-0.214 20,000-0.219
40,000-0.22 50,000-0.218 20,000-0.225 70,000-0.23
5,000-0.229 20,000-0.225 5,000-0.222 20,000-0.22
20,000-0.215 20,000-0.21 25,000-0.212 25,000-0.214
20,000-0.215 20,000-0.219 20,000-0.21 20,000-0.205
20,000-0.21 15,000-0.209 ]/-//[ 20,000-0.215
20,000-0.22 40,000-0.225 20,000-0.23 20,000-0.231
100,000-0.23 ]< >
18521 騰訊高盛四五沽Ａ < >[ 50,000-0.112 200,000-0.113 250,000-0.115
250,000-0.114 260,000-0.117 20,000-0.119 90,000-0.117
200,000-0.118 10,000-0.112 200,000-0.114 240,000-0.113
200,000-0.112 200,000-0.108 200,000-0.11 ]/-//[
290,000-0.115 250,000-0.119 200,000-0.117 100,000-0.116
400,000-0.117 40,000-0.118 ]< >
18547 舜光花旗四七購Ａ < >[ ]/-//[ 10,000-0.017 ]< >
18548 小米花旗四三購Ａ < >[ 50,000-0.11 50,000-0.102 100,000-0.117
50,000-0.121 50,000-0.128 101,000-0.125 1,000-0.128 ]
/-//[ 100,000-0.117 50,000-0.119 50,000-0.118
160,000-0.119 160,000-0.117 10,000-0.12 10,000-0.122
21,000-0.119 1,000-0.122 300,000-0.124 300,000-0.123
150,000-0.128 300,000-0.124 300,000-0.121 1,000-0.126
150,000-0.113 ]< >
18567 小米法興四六沽Ａ < >[ 219,000-0.036 ]/-//[ 219,000-0.033 ]< >
18569 Ｓ金星展四六購Ａ < >[ 59,970,000-0.038 400,000-0.037 ]/-//[ 60,000-0.037
]< >
18613 匯豐法巴四十購Ａ < >[ 20,000-0.055 8,000-0.056 40,000-0.058 92,000-0.056
]/-//[ ]< >
18614 港交法巴四九購Ａ < >[ 480,000-0.052 50,000-0.051 100,000-0.05
110,000-0.051 50,000-0.055 700,000-0.057 400,000-0.058
150,000-0.057 ]/-//[ 50,000-0.056 100,000-0.054 ]< >
18615 快手法巴四甲購Ａ < >[ 150,000-0.05 200,000-0.053 ]/-//[ 140,000-0.054 ]
< >
18621 平安法興五六購Ａ < >[ 950,000-0.026 ]/-//[ ]< >
18624 中信法興四十購Ａ < >[ 300,000-0.035 ]/-//[ ]< >
18630 舜光摩利四七購Ａ < >[ 210,000-0.011 300,000-0.013 ]/-//[ ]< >
18654 海油華泰四三購Ａ < >[ 50,000-0.188 10,000-0.179 10,000-0.193 ]/-//[
60,000-0.191 ]< >
18657 騰訊法興四五沽Ａ < >[ 90,000-0.114 10,000-0.113 560,000-0.121
360,000-0.12 1,770,000-0.123 200,000-0.124
1,000,000-0.123 150,000-0.122 700,000-0.123
500,000-0.116 20,000-0.119 290,000-0.118 200,000-0.117
120,000-0.119 650,000-0.118 100,000-0.117 460,000-0.116
]/-//[ 50,000-0.124 ]< >
18671 理想摩通四二沽Ａ < >[ 280,000-0.091 520,000-0.09 280,000-0.089
280,000-0.088 280,000-0.082 560,000-0.079 ]/-//[ ]< >
18675 領展摩通四九購Ａ < >[ 500,000-0.013 ]/-//[ ]< >
18687 匯豐法巴四七購Ｂ < >[ ]/-//[ 4,000-0.016 ]< >
18694 里康摩利四五購Ａ < >[ 300,000-0.014 ]/-//[ ]< >
18704 小鵬法興四九購Ａ < >[ 1,650,000-0.021 ]/-//[ 10,000-0.022 ]< >
18709 網易花旗四三沽Ａ < >[ 500,000-0.017 ]/-//[ ]< >
18710 騰訊花旗四五沽Ａ < >[ 30,000-0.119 ]/-//[ 100,000-0.119 ]< >
18719 阿里摩通四九沽Ａ < >[ 150,000-0.198 150,000-0.194 ]/-//[ 150,000-0.199
150,000-0.197 ]< >
18721 舜光摩通四七購Ａ < >[ 3,280,000-0.012 ]/-//[ ]< >
18754 中壽摩通四五沽Ａ < >[ ]/-//[ 450,000-0.425 ]< >
18758 Ｓ金摩通四六購Ａ < >[ 78,905,000-0.033 ]/-//[ 150,000-0.032 ]< >
18804 小米法巴四五購Ａ < >[ 342,000-0.031 ]/-//[ ]< >
18811 網易瑞銀四三沽Ａ < >[ 430,000-0.012 280,000-0.01 ]/-//[ 770,000-0.01
210,000-0.011 200,000-0.01 ]< >
18824 阿里匯豐四九沽Ａ < >[ 170,000-0.199 500,000-0.20 ]/-//[ 100,000-0.197 ]
< >
18842 泡瑪麥銀五乙購Ａ < >[ 20,000-0.143 20,000-0.144 40,000-0.146
150,000-0.148 150,000-0.147 ]/-//[ ]< >
18854 Ｓ金摩利四六購Ａ < >[ 120,000-0.026 ]/-//[ 100,000-0.026 ]< >
18898 小米摩通四四購Ａ < >[ ]/-//[ 190,000-0.025 ]< >
18936 小米法興四四購Ａ < >[ 32,000-0.025 70,000-0.022 5,000-0.028 32,000-0.029
70,000-0.028 ]/-//[ ]< >
18952 理想摩利四二沽Ａ < >[ 100,000-0.075 120,000-0.079 280,000-0.082
280,000-0.077 120,000-0.056 ]/-//[ ]< >
18959 鐵建瑞銀四九購Ａ < >[ 30,000-0.016 19,970,000-0.015 15,000,000-0.016 ]
/-//[ ]< >
18971 友邦法興四六購Ａ < >[ 500,000-0.016 300,000-0.017 ]/-//[ ]< >
18983 友邦高盛四六購Ａ < >[ 10,000-0.014 330,000-0.015 ]/-//[ 30,000-0.015 ]< >
18985 京東瑞銀四六沽Ａ < >[ ]/-//[ 60,000-0.30 ]< >
18992 領展星展四九購Ａ < >[ ]/-//[ 1,000-0.04 ]< >
19002 匯豐中銀四三沽Ａ < >[ 70,000-0.051 32,000-0.05 350,000-0.042 ]/-//[ ]< >
19009 小米花旗四四購Ａ < >[ 5,000-0.033 ]/-//[ ]< >
19016 長和摩通四乙購Ａ < >[ 150,000-0.065 150,000-0.067 150,000-0.068
150,000-0.066 ]/-//[ 300,000-0.069 ]< >
19034 長和瑞銀四乙購Ａ < >[ 125,000-0.066 125,000-0.064 Y150,000-0.064
250,000-0.068 ]/-//[ Y150,000-0.069 ]< >
19036 石藥法興四乙購Ａ < >[ 240,000-0.06 ]/-//[ ]< >
19045 信藥法興四乙購Ａ < >[ 250,000-0.181 ]/-//[ ]< >
19047 中芯法巴四七購Ａ < >[ 30,000-0.036 100,000-0.035 ]/-//[ ]< >
19050 小米法巴四四購Ｂ < >[ 200,000-0.064 220,000-0.072 ]/-//[ ]< >
19054 京東法巴四十購Ａ < >[ ]/-//[ 200,000-0.014 ]< >
19073 友邦摩利四六購Ａ < >[ ]/-//[ 1,010,000-0.015 ]< >
19080 石藥星展四甲購Ａ < >[ 50,000-0.077 50,000-0.074 100,000-0.075
100,000-0.077 100,000-0.081 50,000-0.086 50,000-0.087 ]
/-//[ ]< >
19152 創科法興四六購Ａ < >[ 500,000-0.045 200,000-0.044 200,000-0.049 ]/-//[
10,000-0.052 ]< >
19174 網易法興四三購Ａ < >[ 100,000-0.035 ]/-//[ 50,000-0.039 880,000-0.04
370,000-0.039 ]< >
19179 兗礦法興四七購Ａ < >[ 180,000-0.172 ]/-//[ 360,000-0.168 180,000-0.167
40,000-0.168 ]< >
19197 友邦匯豐四六購Ａ < >[ 710,000-0.015 50,000-0.013 800,000-0.015 ]/-//[
200,000-0.015 ]< >
19226 騰訊匯豐四五沽Ａ < >[ 1,600,000-0.13 4,500,000-0.132 3,300,000-0.133
500,000-0.134 500,000-0.133 700,000-0.132 120,000-0.133
60,000-0.131 170,000-0.127 100,000-0.125 580,000-0.124 ]
/-//[ 40,000-0.128 370,000-0.131 ]< >
19238 創科摩利四六購Ａ < >[ 15,000-0.045 ]/-//[ 5,000-0.046 ]< >
19243 友邦法巴四四購Ａ < >[ ]/-//[ 104,000-0.011 ]< >
19245 港交法巴四十購Ａ < >[ ]/-//[ 30,000-0.041 ]< >
19287 兗礦摩利四七購Ａ < >[ ]/-//[ 160,000-0.153 40,000-0.156 ]< >
19310 Ｓ金法興四六購Ａ < >[ 100,000-0.03 ]/-//[ 30,000-0.03 ]< >
19326 建行麥銀四六購Ａ < >[ 80,000-0.164 80,000-0.163 80,000-0.164
100,000-0.168 180,000-0.163 180,000-0.168 180,000-0.167
180,000-0.168 180,000-0.167 80,000-0.168 80,000-0.179 ]
/-//[ 80,000-0.181 80,000-0.18 80,000-0.181 80,000-0.18
]< >
19329 網易摩利四三購Ａ < >[ 100,000-0.029 ]/-//[ 1,970,000-0.029 ]< >
19332 小米華泰四四購Ａ < >[ 20,000-0.109 20,000-0.112 ]/-//[ ]< >
19335 創科瑞銀四六購Ａ < >[ 125,000-0.045 175,000-0.044 5,000-0.043 ]/-//[
75,000-0.049 ]< >
19339 兗礦瑞銀四七購Ａ < >[ 180,000-0.166 160,000-0.171 ]/-//[ 160,000-0.162
160,000-0.161 ]< >
19341 中銀花旗四四購Ａ < >[ 280,000-0.01 ]/-//[ ]< >
19352 網易法巴四四購Ａ < >[ 5,000-0.04 50,000-0.035 50,000-0.037 ]/-//[ ]< >
19353 比迪法巴四九購Ａ < >[ 500,000-0.024 ]/-//[ ]< >
19358 兗礦摩通四七購Ａ < >[ 140,000-0.177 140,000-0.176 ]/-//[ 160,000-0.167
160,000-0.166 100,000-0.167 100,000-0.166 ]< >
19362 石藥匯豐四甲購Ａ < >[ 120,000-0.074 1,080,000-0.072 480,000-0.071
240,000-0.072 360,000-0.073 720,000-0.072 120,000-0.071
240,000-0.07 480,000-0.073 ]/-//[ ]< >
19372 恒指中銀四六沽Ａ < >[ ]/-//[ 100,000-0.178 ]< >
19378 網易瑞銀四三購Ａ < >[ 100,000-0.03 20,000-0.035 ]/-//[ 100,000-0.034 ]< >
19386 京健法興四六購Ａ < >[ 500,000-0.011 ]/-//[ ]< >
19397 百度星展四九購Ａ < >[ ]/-//[ 1,000,000-0.037 ]< >
19400 東海法興四六購Ａ < >[ 500,000-0.046 500,000-0.045 ]/-//[ 250,000-0.049
250,000-0.048 ]< >
19415 瑞聲摩利四三購Ａ < >[ ]/-//[ 40,000-0.09 40,000-0.10 ]< >
19423 比迪法巴四七購Ａ < >[ 300,000-0.024 300,000-0.025 ]/-//[ ]< >
19424 中芯法巴四四購Ｂ < >[ 150,000-0.028 200,000-0.026 800,000-0.024
100,000-0.028 ]/-//[ 730,000-0.028 150,000-0.029
300,000-0.026 ]< >
19478 恒指摩通五三沽Ｂ < >[ 10,000-0.13 10,000-0.131 50,000-0.13 100,000-0.133
50,000-0.135 60,000-0.136 10,000-0.135 300,000-0.129
260,000-0.126 ]/-//[ 10,000-0.129 1,100,000-0.128
150,000-0.127 10,000-0.128 ]< >
19481 騰訊法巴四九購Ｂ < >[ 60,000-0.056 60,000-0.055 ]/-//[ ]< >
19499 小鵬摩利四九購Ａ < >[ 200,000-0.015 ]/-//[ ]< >
19517 匯豐摩通四三購Ｃ < >[ 320,000-0.01 136,000-0.011 1,000,000-0.01 ]/-//[
200,000-0.01 ]< >
19519 Ａ中摩通四八購Ａ < >[ 19,000-0.039 ]/-//[ 19,000-0.041 ]< >
19523 比迪華泰四四沽Ａ < >[ 25,000-0.27 25,000-0.275 25,000-0.255 ]/-//[
50,000-0.255 ]< >
19539 瑞聲瑞銀四三購Ａ < >[ 95,000-0.072 125,000-0.073 300,000-0.075
125,000-0.08 300,000-0.079 300,000-0.076 300,000-0.074 ]
/-//[ 85,000-0.10 35,000-0.098 120,000-0.10 ]< >
19550 匯豐麥銀四六購Ａ < >[ 16,000-0.038 ]/-//[ 300,000-0.038 80,000-0.039 ]< >
19558 騰訊高盛四三沽Ａ < >[ 50,000-0.098 20,000-0.101 90,000-0.106
10,000-0.105 100,000-0.099 150,000-0.098 100,000-0.097
90,000-0.092 110,000-0.095 ]/-//[ 100,000-0.102
1,490,000-0.104 50,000-0.108 20,000-0.102 10,000-0.103
1,790,000-0.106 650,000-0.105 50,000-0.104
300,000-0.103 50,000-0.104 450,000-0.105 250,000-0.106
50,000-0.107 50,000-0.108 ]< >
19567 百度瑞銀四九購Ａ < >[ 60,000-0.035 ]/-//[ ]< >
19572 騰訊法巴四四購Ｈ < >[ 90,000-0.011 ]/-//[ 800,000-0.011 ]< >
19575 瑞聲摩通四三購Ａ < >[ 5,000-0.084 ]/-//[ 5,000-0.09 ]< >
19577 兗礦高盛四七購Ａ < >[ 300,000-0.17 300,000-0.171 100,000-0.172
200,000-0.173 900,000-0.16 300,000-0.162 100,000-0.167
200,000-0.165 ]/-//[ 40,000-0.16 ]< >
19582 友邦花旗四三沽Ａ < >[ 300,000-0.03 908,000-0.027 110,000-0.029
20,000-0.028 40,000-0.024 648,000-0.025 60,000-0.027 ]
/-//[ 138,000-0.028 ]< >
19584 小米花旗四三購Ｂ < >[ 20,000-0.063 400,000-0.059 400,000-0.06
100,000-0.061 100,000-0.059 400,000-0.063 120,000-0.067
120,000-0.066 120,000-0.07 220,000-0.073 ]/-//[ ]< >
19592 小米國君四四購Ａ < >[ 530,000-0.022 ]/-//[ ]< >
19597 藥明華泰四七購Ａ < >[ 200,000-0.01 ]/-//[ ]< >
19608 兗礦匯豐四七購Ａ < >[ ]/-//[ 1,000,000-0.157 ]< >
19611 瑞聲高盛四三購Ａ < >[ 200,000-0.076 200,000-0.085 ]/-//[ 200,000-0.089
15,000-0.092 200,000-0.096 ]< >
19613 天齊麥銀四十購Ａ < >[ 60,000-0.037 ]/-//[ ]< >
19634 小米高盛四四購Ａ < >[ 4,510,000-0.026 2,000-0.028 ]/-//[ 1,000-0.027
999,000-0.025 ]< >
19642 友邦摩利四三沽Ａ < >[ 40,000-0.02 20,000-0.018 ]/-//[ 2,000,000-0.018 ]
< >
19643 騰訊法巴四七購Ｂ < >[ ]/-//[ 2,000,000-0.035 ]< >
19647 網易瑞銀四三購Ｂ < >[ ]/-//[ 855,000-0.012 ]< >
19648 港交瑞銀四甲沽Ａ < >[ ]/-//[ 500,000-0.285 ]< >
19649 友邦瑞銀四三沽Ａ < >[ 288,000-0.02 28,000-0.016 22,000-0.017 ]/-//[ ]< >
19653 建行花旗四五沽Ａ < >[ 500,000-0.02 ]/-//[ ]< >
19661 國泰摩通四六購Ａ < >[ 40,000-0.035 ]/-//[ 55,000-0.037 600,000-0.036 ]< >
19671 小米匯豐四四購Ａ < >[ 178,000-0.024 ]/-//[ ]< >
19679 建行花旗四三購Ａ < >[ 500,000-0.019 ]/-//[ ]< >
19683 小米法巴四九購Ａ < >[ ]/-//[ 1,000-0.196 ]< >
19687 港交摩通四甲沽Ａ < >[ 40,000-0.30 40,000-0.285 ]/-//[ 40,000-0.28 ]< >
19688 友邦摩通四三沽Ａ < >[ 200,000-0.022 ]/-//[ ]< >
19694 小米瑞銀四九購Ａ < >[ 200,000-0.043 ]/-//[ 2,418,000-0.042 ]< >
19698 匯豐國君四三購Ａ < >[ 100,000-0.013 ]/-//[ ]< >
19705 國泰瑞銀四六購Ａ < >[ 270,000-0.032 230,000-0.033 ]/-//[ ]< >
19718 小米摩通四九購Ａ < >[ 632,000-0.04 100,000-0.041 100,000-0.04 ]/-//[ ]< >
19728 港交花旗四七沽Ａ < >[ 150,000-0.27 ]/-//[ ]< >
19736 小米摩利四七購Ａ < >[ 2,000-0.184 2,000-0.182 122,000-0.186 16,000-0.196
2,000-0.20 ]/-//[ ]< >
19737 匯豐摩利四六購Ａ < >[ 60,000-0.033 4,000-0.038 ]/-//[ 4,000-0.038 ]< >
19740 新奧麥銀四十購Ａ < >[ 55,000-0.049 ]/-//[ ]< >
19741 匯豐法興四三購Ｃ < >[ 172,000-0.01 ]/-//[ 8,000-0.01 ]< >
19742 小米法興四四購Ｂ < >[ 125,000-0.072 125,000-0.069 200,000-0.07
100,000-0.071 200,000-0.073 100,000-0.077 ]/-//[ ]< >
19743 新奧法興四甲購Ａ < >[ 250,000-0.057 ]/-//[ ]< >
19754 瑞聲花旗四三購Ａ < >[ 400,000-0.08 125,000-0.078 125,000-0.077
125,000-0.075 225,000-0.072 100,000-0.071 200,000-0.078
200,000-0.077 200,000-0.082 325,000-0.083 225,000-0.087
100,000-0.089 ]/-//[ 100,000-0.092 100,000-0.091
325,000-0.094 100,000-0.099 225,000-0.10 600,000-0.106
300,000-0.107 600,000-0.104 300,000-0.106 300,000-0.109
300,000-0.104 900,000-0.105 30,000-0.104 300,000-0.103
270,000-0.10 ]< >
19759 中油匯豐四七購Ａ < >[ 100,000-0.05 ]/-//[ 500,000-0.05 ]< >
19777 恒生瑞銀四乙購Ａ < >[ 5,000-0.018 ]/-//[ ]< >
19784 攜程法巴四四購Ｂ < >[ 1,040,000-0.05 1,050,000-0.053 500,000-0.054
1,040,000-0.049 260,000-0.051 560,000-0.054
25,000-0.055 510,000-0.056 ]/-//[ 260,000-0.054
250,000-0.055 500,000-0.054 ]< >
19789 騰訊法巴四六購Ｃ < >[ 200,000-0.045 300,000-0.044 50,000-0.045
200,000-0.044 100,000-0.043 250,000-0.042 650,000-0.043
1,000,000-0.046 350,000-0.047 200,000-0.046
300,000-0.045 ]/-//[ 300,000-0.043 ]< >
19790 騰訊法巴四八購Ｂ < >[ 150,000-0.06 ]/-//[ 50,000-0.057 60,000-0.058 ]< >
19794 舜光法興四七購Ａ < >[ 180,000-0.015 20,000-0.014 130,000-0.016
50,000-0.017 ]/-//[ ]< >
19795 攜程法興四乙購Ａ < >[ 50,000-0.112 50,000-0.115 ]/-//[ ]< >
19797 遠能法興四八購Ａ < >[ 1,200,000-0.039 ]/-//[ ]< >
19823 中險瑞銀四八購Ａ < >[ 960,000-0.039 ]/-//[ ]< >
19836 瑞聲法興四三購Ａ < >[ ]/-//[ 5,000-0.099 ]< >
19843 友邦高盛四三沽Ａ < >[ 40,000-0.023 112,000-0.018 8,000-0.017 ]/-//[
500,000-0.019 ]< >
19855 中芯國君四六沽Ａ < >[ ]/-//[ 10,000-0.30 ]< >
19856 小米摩利四四購Ａ < >[ 116,000-0.065 2,045,000-0.064 5,000-0.065
188,000-0.064 88,000-0.059 88,000-0.06 58,000-0.061
2,142,000-0.062 31,000-0.064 7,000-0.063 488,000-0.064
1,396,000-0.061 474,000-0.06 217,000-0.059 709,000-0.06
396,000-0.062 190,000-0.061 150,000-0.062 635,000-0.061
250,000-0.067 350,000-0.066 5,000-0.064 178,000-0.066
171,000-0.067 1,000-0.069 5,000-0.07 4,000-0.071
2,615,000-0.072 13,000-0.073 242,000-0.072
200,000-0.073 528,000-0.072 200,000-0.069
3,112,000-0.07 516,000-0.068 ]/-//[ 320,000-0.066
375,000-0.067 217,000-0.068 187,000-0.067 550,000-0.066
606,000-0.067 251,000-0.068 884,000-0.069 12,000-0.07
4,000-0.071 9,000-0.07 2,000-0.071 ]< >
19867 舜光花旗四三購Ａ < >[ 30,000-0.016 ]/-//[ 10,000-0.014 190,000-0.015 ]< >
19876 小米摩通四四購Ｂ < >[ 89,000-0.064 89,000-0.073 ]/-//[ ]< >
19883 友邦匯豐四三沽Ａ < >[ 200,000-0.031 ]/-//[ ]< >
19890 中移匯豐四六購Ａ < >[ 110,000-0.124 50,000-0.123 50,000-0.121
100,000-0.129 70,000-0.127 ]/-//[ 10,000-0.126 ]< >
19896 小米國君四四購Ｂ < >[ 24,000,000-0.078 12,000,000-0.074 12,000,000-0.073
24,000,000-0.076 213,000-0.07 24,000,000-0.068
12,000,000-0.088 ]/-//[ 30,000-0.081 213,000-0.083
12,000-0.082 ]< >
19911 中移麥銀四七沽Ａ < >[ 100,000-0.075 100,000-0.078 200,000-0.072 ]/-//[
60,000-0.072 ]< >
19918 恒指花旗五三沽Ａ < >[ 200,000-0.207 100,000-0.208 1,900,000-0.207
20,000-0.203 20,000-0.193 50,000-0.191 200,000-0.193 ]
/-//[ ]< >
19930 中移摩通四三購Ａ < >[ 20,000-0.026 610,000-0.023 ]/-//[ 40,000-0.024
40,000-0.026 10,000-0.025 770,000-0.026 140,000-0.024 ]
< >
19932 攜程星展四乙購Ａ < >[ 50,000-0.125 ]/-//[ 25,000-0.127 25,000-0.125
25,000-0.126 ]< >
19939 騰訊瑞銀四五購Ｂ < >[ 100,000-0.012 ]/-//[ 20,000-0.012 ]< >
19941 澳博瑞銀五三購Ａ < >[ 250,000-0.043 250,000-0.041 200,000-0.042
200,000-0.043 ]/-//[ ]< >
19943 阿里國君四二購Ａ < >[ 200,000-0.01 ]/-//[ ]< >
19945 龍電摩通四甲購Ａ < >[ ]/-//[ 350,000-0.025 ]< >
19963 小米花旗四四購Ｂ < >[ 16,000-0.07 23,000-0.064 ]/-//[ ]< >
19969 澳博摩通五三購Ａ < >[ 200,000-0.044 ]/-//[ ]< >
19978 兗礦法興四六沽Ａ < >[ 200,000-0.052 500,000-0.051 200,000-0.05 ]/-//[
300,000-0.053 ]< >
19993 騰訊高盛四四購Ａ < >[ ]/-//[ 210,000-0.015 ]< >
19995 騰訊花旗五乙購Ｂ < >[ 100,000-0.068 100,000-0.067 ]/-//[ ]< >
19997 海油花旗四三購Ｂ < >[ 30,000-0.045 5,000-0.055 ]/-//[ 10,000-0.048
10,000-0.05 ]< >
20003 中移花旗四六沽Ａ < >[ 450,000-0.068 350,000-0.071 225,000-0.065
125,000-0.066 320,000-0.065 ]/-//[ 400,000-0.065
50,000-0.064 ]< >
20007 信藥瑞銀四九購Ａ < >[ 625,000-0.094 125,000-0.096 125,000-0.097
375,000-0.099 375,000-0.097 475,000-0.098 ]/-//[
5,000-0.10 2,500-0.101 17,500-0.103 50,000-0.105
30,000-0.106 125,000-0.107 ]< >
20017 騰訊摩利四三購Ｅ < >[ 20,000-0.011 ]/-//[ 40,000-0.01 ]< >
20021 中移瑞銀四六沽Ａ < >[ 1,460,000-0.064 50,000-0.061 ]/-//[ 600,000-0.061
500,000-0.06 ]< >
20022 新奧瑞銀四十購Ａ < >[ 125,000-0.045 1,000,000-0.044 250,000-0.043
125,000-0.045 20,000-0.047 ]/-//[ ]< >
20023 新地瑞銀四三沽Ａ < >[ 35,000-0.039 35,000-0.032 ]/-//[ 35,000-0.035 ]< >
20024 海油瑞銀四三購Ｂ < >[ ]/-//[ 25,000-0.036 300,000-0.037 ]< >
20035 友邦國君四三沽Ａ < >[ 2,300,000-0.016 452,000-0.019 658,000-0.02
498,000-0.019 560,000-0.016 512,000-0.014 ]/-//[
60,000-0.016 324,000-0.017 ]< >
20047 長和法興四六購Ａ < >[ 375,000-0.034 200,000-0.035 450,000-0.034
125,000-0.039 ]/-//[ ]< >
20060 網易摩利四三沽Ａ < >[ 1,290,000-0.012 ]/-//[ ]< >
20072 恒指摩通四九沽Ａ < >[ 20,000-0.209 200,000-0.215 100,000-0.216
100,000-0.214 100,000-0.211 100,000-0.209 ]/-//[
10,000-0.196 700,000-0.197 ]< >
20074 領展摩通四七購Ａ < >[ 100,000-0.094 30,000-0.097 110,000-0.096
161,000-0.095 40,000-0.093 90,000-0.094 300,000-0.098
162,000-0.10 100,000-0.099 100,000-0.103 500,000-0.102
200,000-0.101 120,000-0.103 200,000-0.105 18,000-0.108 ]
/-//[ 475,000-0.10 100,000-0.102 100,000-0.10
82,000-0.098 ]< >
20082 騰訊匯豐四八購Ａ < >[ 720,000-0.038 120,000-0.036 120,000-0.037
400,000-0.038 ]/-//[ ]< >
20085 小米匯豐四四購Ｂ < >[ 400,000-0.065 ]/-//[ ]< >
20093 騰訊瑞銀四四購Ａ < >[ 1,000,000-0.018 20,000-0.017 ]/-//[
1,000,000-0.014 10,000-0.016 ]< >
20098 蔚來華泰四六沽Ａ < >[ 30,500-0.30 9,500-0.29 8,500-0.285 ]/-//[
5,000-0.275 ]< >
20111 嗶哩摩通四二沽Ａ < >[ ]/-//[ 30,000-0.116 ]< >
20117 國信匯豐四七購Ａ < >[ 100,000-0.081 100,000-0.08 108,000-0.077
100,000-0.075 20,000-0.076 230,000-0.074 ]/-//[
16,000-0.074 ]< >
20127 小米瑞銀四四購Ｂ < >[ 843,000-0.067 125,000-0.063 843,000-0.065 ]
/-//[ ]< >
20132 騰訊華泰四五沽Ａ < >[ 600,000-0.126 ]/-//[ ]< >
20138 阿里法興四三購Ｄ < >[ 4,900,000-0.011 50,000-0.01 270,000-0.011
150,000-0.012 860,000-0.011 1,120,000-0.012
Y10,000-0.013 40,000-0.012 ]/-//[ 1,080,000-0.012
Y20,000-0.013 110,000-0.012 ]< >
20142 領展法興四七購Ｂ < >[ 920,000-0.068 800,000-0.07 600,000-0.072
100,000-0.076 200,000-0.073 ]/-//[ 100,000-0.068
107,000-0.066 ]< >
20143 騰訊摩通四三購Ｅ < >[ 100,000-0.01 100,000-0.011 ]/-//[ 150,000-0.011
100,000-0.013 ]< >
20147 中免摩通四八購Ａ < >[ 130,000-0.045 10,000-0.048 20,000-0.05 ]/-//[ ]< >
20153 騰訊匯豐四六購Ｂ < >[ 240,000-0.032 100,000-0.033 ]/-//[ ]< >
20155 信藥摩利四九購Ａ < >[ 50,000-0.087 100,000-0.089 50,000-0.09 ]/-//[
110,000-0.09 ]< >
20156 騰訊摩利四七購Ｂ < >[ 300,000-0.062 250,000-0.057 250,000-0.059
100,000-0.06 250,000-0.058 200,000-0.059 200,000-0.058
800,000-0.059 300,000-0.06 400,000-0.059 200,000-0.058 ]
/-//[ 350,000-0.057 500,000-0.056 300,000-0.058 ]< >
20160 阿里摩利四七購Ａ < >[ 50,000-0.031 ]/-//[ 45,000-0.034 ]< >
20162 恒指瑞銀四九沽Ａ < >[ 200,000-0.196 100,000-0.198 30,000-0.199
100,000-0.198 ]/-//[ ]< >
20176 太科摩通四二購Ａ < >[ 25,000-0.034 325,000-0.032 5,000-0.04 10,000-0.039
]/-//[ 330,000-0.033 ]< >
20185 海油匯豐四七購Ａ < >[ 630,000-0.083 100,000-0.088 25,000-0.089 ]/-//[
20,000-0.086 ]< >
20198 銀河法興四六購Ｂ < >[ 100,000-0.052 150,000-0.05 1,200,000-0.051
2,050,000-0.05 4,100,000-0.049 100,000-0.05
100,000-0.051 300,000-0.052 50,000-0.051 50,000-0.052
1,200,000-0.054 ]/-//[ 50,000-0.053 Y50,000-0.053
150,000-0.053 100,000-0.052 200,000-0.055 350,000-0.053
1,000,000-0.052 ]< >
20201 創科摩通四三購Ａ < >[ 125,000-0.056 125,000-0.057 100,000-0.054
775,000-0.051 1,075,000-0.053 100,000-0.06 ]/-//[
25,000-0.07 125,000-0.073 ]< >
20202 信藥摩通四九購Ａ < >[ ]/-//[ 50,000-0.101 7,500-0.105 ]< >
20217 永利匯豐四四購Ａ < >[ 104,000-0.018 ]/-//[ ]< >
20230 海油花旗四五購Ａ < >[ 500,000-0.064 100,000-0.07 ]/-//[ 100,000-0.066
200,000-0.067 200,000-0.068 ]< >
20236 兗礦瑞銀四五沽Ａ < >[ 900,000-0.046 960,000-0.045 ]/-//[ ]< >
20239 騰訊瑞銀四六購Ｃ < >[ 1,300,000-0.032 120,000-0.035 ]/-//[ 400,000-0.032
]< >
20241 阿里法巴四乙購Ａ < >[ 100,000-0.06 100,000-0.058 ]/-//[ ]< >
20242 中移法巴五四購Ａ < >[ 50,000-0.10 50,000-0.101 200,000-0.10
200,000-0.098 200,000-0.101 ]/-//[ ]< >
20251 阿里匯豐四六購Ａ < >[ 900,000-0.016 2,140,000-0.015 ]/-//[ ]< >
20256 攜程匯豐四三購Ａ < >[ 125,000-0.043 500,000-0.044 125,000-0.046
250,000-0.047 125,000-0.046 125,000-0.044 375,000-0.042
375,000-0.041 375,000-0.042 250,000-0.047 125,000-0.046
]/-//[ 500,000-0.051 1,350,000-0.05 375,000-0.049
425,000-0.05 800,000-0.051 ]< >
20261 太科瑞銀四二購Ａ < >[ 75,000-0.02 ]/-//[ ]< >
20262 領展瑞銀四六購Ａ < >[ 100,000-0.071 240,000-0.075 240,000-0.072
10,000-0.071 163,000-0.07 35,000-0.071 50,000-0.07
5,000-0.073 114,000-0.075 190,000-0.074 178,000-0.072
200,000-0.074 300,000-0.076 40,000-0.074 102,000-0.076
103,000-0.078 100,000-0.079 220,000-0.08 200,000-0.078
20,000-0.075 3,000-0.074 ]/-//[ 30,000-0.074
2,000-0.072 ]< >
20263 京東法巴四七購Ｃ < >[ 20,000-0.046 ]/-//[ ]< >
20264 騰訊花旗四五購Ｃ < >[ 30,000-0.034 10,000-0.038 ]/-//[ 10,000-0.036
180,000-0.035 700,000-0.036 150,000-0.035 540,000-0.034
]< >
20273 攜程摩通四三購Ｂ < >[ 15,000-0.043 4,200,000-0.044 200,000-0.04
200,000-0.039 25,000-0.04 135,000-0.043 ]/-//[
415,000-0.05 ]< >
20281 友邦麥銀四七沽Ａ < >[ 50,000-0.092 400,000-0.095 50,000-0.094
50,000-0.097 150,000-0.098 200,000-0.099 50,000-0.101
50,000-0.094 ]/-//[ ]< >
20282 領展摩利四六購Ａ < >[ 1,000,000-0.056 1,000,000-0.055 7,000-0.062
50,000-0.064 ]/-//[ 150,000-0.056 3,950,000-0.057 ]< >
20285 攜程瑞銀四三購Ｂ < >[ 3,600,000-0.044 250,000-0.039 250,000-0.041
275,000-0.042 250,000-0.043 250,000-0.038
4,500,000-0.039 375,000-0.038 1,265,000-0.04
4,500,000-0.041 100,000-0.042 740,000-0.043
515,000-0.044 10,000-0.045 500,000-0.044 ]/-//[
100,000-0.044 490,000-0.046 410,000-0.045 50,000-0.044
50,000-0.046 900,000-0.045 1,300,000-0.046
990,000-0.047 490,000-0.048 ]< >
20288 銀河瑞銀四六購Ｂ < >[ 50,000-0.049 350,000-0.054 50,000-0.052
50,000-0.051 650,000-0.052 250,000-0.051 550,000-0.05
Y100,000-0.049 500,000-0.049 400,000-0.052
300,000-0.054 50,000-0.052 100,000-0.053 50,000-0.054
300,000-0.055 Y100,000-0.055 450,000-0.055
500,000-0.054 ]/-//[ 400,000-0.053 100,000-0.055
200,000-0.054 400,000-0.055 250,000-0.057 50,000-0.056
900,000-0.055 100,000-0.054 Y200,000-0.055
950,000-0.054 100,000-0.055 ]< >
20289 銀河匯豐四六購Ｂ < >[ 50,000-0.048 450,000-0.05 150,000-0.054
50,000-0.053 ]/-//[ 400,000-0.053 2,600,000-0.054
100,000-0.053 50,000-0.054 50,000-0.053 ]< >
20293 騰訊中銀四六購Ａ < >[ 200,000-0.072 ]/-//[ ]< >
20296 理想華泰四六購Ａ < >[ 100,000-0.044 100,000-0.046 ]/-//[ ]< >
20302 銀河摩通四六購Ｂ < >[ 250,000-0.047 400,000-0.054 50,000-0.052
300,000-0.051 550,000-0.052 150,000-0.05 500,000-0.051
50,000-0.053 100,000-0.054 300,000-0.055 ]/-//[
50,000-0.054 450,000-0.055 100,000-0.054 600,000-0.055
600,000-0.053 ]< >
20305 恒指摩通四四購Ｂ < >[ 410,000-0.019 ]/-//[ 1,060,000-0.02 300,000-0.019 ]
< >
20306 恒指摩通四七購Ａ < >[ 100,000-0.027 2,000,000-0.028 1,370,000-0.027
2,540,000-0.026 760,000-0.029 3,450,000-0.03
1,800,000-0.029 600,000-0.03 7,250,000-0.031
100,000-0.03 ]/-//[ 2,100,000-0.029 80,000-0.03
2,160,000-0.029 3,090,000-0.03 2,000,000-0.031
Y200,000-0.031 800,000-0.031 ]< >
20307 阿里花旗四乙購Ａ < >[ 2,000,000-0.061 40,000-0.063 ]/-//[ ]< >
20311 恒指花旗五三沽Ｂ < >[ 50,000-0.126 ]/-//[ 40,000-0.125 ]< >
20316 中油瑞銀四三沽Ａ < >[ 2,000,000-0.019 ]/-//[ 130,000-0.017
3,182,000-0.02 ]< >
20317 恒指瑞銀四七購Ａ < >[ 100,000-0.028 100,000-0.032 100,000-0.031 ]/-//[
1,100,000-0.03 ]< >
20318 恒指瑞銀四四購Ｂ < >[ 10,000-0.018 600,000-0.017 80,000-0.016
Y100,000-0.016 Y100,000-0.019 600,000-0.019
1,000,000-0.018 ]/-//[ 600,000-0.019 ]< >
20319 恒指花旗四六購Ｂ < >[ 6,930,000-0.019 700,000-0.02 200,000-0.021 ]
/-//[ ]< >
20325 領展匯豐四六購Ａ < >[ 120,000-0.062 200,000-0.063 520,000-0.062
320,000-0.061 3,320,000-0.06 4,990,000-0.059
700,000-0.06 1,000,000-0.063 527,000-0.066
200,000-0.067 300,000-0.068 500,000-0.066 200,000-0.065
50,000-0.064 ]/-//[ 400,000-0.06 200,000-0.059
422,000-0.058 200,000-0.059 18,000-0.058 ]< >
20327 比迪摩通四三沽Ｂ < >[ 25,000-0.26 25,000-0.265 25,000-0.275 50,000-0.248
]/-//[ 125,000-0.233 ]< >
20329 港交摩通四三沽Ａ < >[ 180,000-0.177 180,000-0.172 180,000-0.173
180,000-0.169 180,000-0.176 180,000-0.177 180,000-0.14
180,000-0.142 180,000-0.149 180,000-0.145 180,000-0.153
180,000-0.149 180,000-0.151 ]/-//[ 180,000-0.151
1,000,000-0.149 240,000-0.15 140,000-0.146
160,000-0.144 160,000-0.147 320,000-0.144 320,000-0.143
100,000-0.142 ]< >
20330 中油摩通四三沽Ａ < >[ 100,000-0.023 ]/-//[ ]< >
20332 領展星展四六購Ａ < >[ 230,000-0.062 215,000-0.063 32,000-0.062
100,000-0.063 604,000-0.06 10,000-0.059 5,000-0.065
75,000-0.066 20,000-0.065 300,000-0.068 200,000-0.067
50,000-0.068 50,000-0.065 65,000-0.07 50,000-0.071
150,000-0.07 176,000-0.067 190,000-0.066 100,000-0.065 ]
/-//[ 107,000-0.065 279,000-0.064 80,000-0.065
Y200,000-0.065 150,000-0.065 200,000-0.064 Y5,000-0.063
324,000-0.063 Y200,000-0.062 370,000-0.062
846,000-0.063 20,000-0.064 13,000-0.065 ]< >
20333 Ｓ金星展四乙購Ａ < >[ 2,500-0.193 52,500-0.192 ]/-//[ 50,000-0.193
720,000-0.194 2,500-0.195 ]< >
20337 騰訊瑞銀四八購Ｂ < >[ 240,000-0.059 320,000-0.057 1,680,000-0.055
720,000-0.056 240,000-0.058 1,920,000-0.059
360,000-0.06 240,000-0.059 120,000-0.06 ]/-//[
240,000-0.056 ]< >
20341 比迪瑞銀四三沽Ｂ < >[ 50,000-0.275 ]/-//[ 50,000-0.26 50,000-0.255 ]< >
20350 騰訊法巴四十購Ｂ < >[ 30,000-0.135 ]/-//[ 10,000-0.132 ]< >
20351 阿里法巴四十購Ｃ < >[ 1,020,000-0.074 100,000-0.07 100,000-0.071
1,200,000-0.07 ]/-//[ 500,000-0.074 ]< >
20356 小米摩通四三購Ａ < >[ ]/-//[ 100,000-0.062 ]< >
20364 工行麥銀四六購Ａ < >[ 100,000-0.109 100,000-0.112 200,000-0.121 ]/-//[
60,000-0.123 60,000-0.125 ]< >
20369 阿里麥銀四八購Ａ < >[ 200,000-0.044 200,000-0.046 400,000-0.045 ]/-//[
3,000,000-0.044 200,000-0.045 ]< >
20373 騰訊麥銀四五購Ａ < >[ 50,000-0.047 50,000-0.046 ]/-//[ 100,000-0.045
100,000-0.044 ]< >
20377 中移華泰四三購Ａ < >[ ]/-//[ 200,000-0.02 ]< >
20378 阿里法興四八購Ａ < >[ 290,000-0.044 Y30,000-0.044 290,000-0.044
361,550,000-0.043 250,000-0.044 250,000-0.043
1,010,000-0.044 960,000-0.045 210,000-0.046
570,000-0.045 140,000-0.046 400,000-0.045
2,060,000-0.046 870,000-0.047 650,000-0.046 ]/-//[
1,970,000-0.045 80,000-0.044 10,000-0.046
1,200,000-0.045 90,000-0.046 110,000-0.047
500,000-0.046 310,000-0.045 Y170,000-0.044
180,000-0.044 150,000-0.045 100,000-0.044 ]< >
20379 江銅法興四七購Ａ < >[ ]/-//[ 145,000-0.025 ]< >
20388 港交花旗四七購Ａ < >[ 200,000-0.023 100,000-0.026 ]/-//[ ]< >
20393 中油摩利四四沽Ａ < >[ 300,000-0.024 ]/-//[ ]< >
20396 港交瑞銀四七購Ａ < >[ 300,000-0.024 ]/-//[ ]< >
20401 京東華泰四六購Ａ < >[ 500,000-0.027 125,000-0.025 500,000-0.029 ]/-//[
50,000-0.03 ]< >
20404 海油法興四七購Ａ < >[ 200,000-0.086 200,000-0.087 200,000-0.085
50,000-0.089 295,000-0.091 150,000-0.09 ]/-//[
115,000-0.088 235,000-0.087 495,000-0.088 75,000-0.092 ]
< >
20405 盈富摩通四五沽Ａ < >[ 5,000-0.205 ]/-//[ 5,000-0.207 ]< >
20406 中藥摩通四七購Ａ < >[ ]/-//[ 1,000-0.123 ]< >
20411 騰訊摩通四三沽Ｂ < >[ 400,000-0.12 ]/-//[ 50,000-0.118 ]< >
20413 金沙摩通四六購Ａ < >[ 20,000-0.098 80,000-0.102 60,000-0.104
24,000-0.105 20,000-0.106 128,000-0.104 64,000-0.106
20,000-0.107 60,000-0.105 192,000-0.101 88,000-0.10
876,000-0.101 20,000-0.102 20,000-0.103 484,000-0.102
12,000-0.10 100,000-0.101 496,000-0.102 940,000-0.101
168,000-0.102 80,000-0.101 2,088,000-0.10 424,000-0.099
8,000-0.10 120,000-0.102 72,000-0.104 20,000-0.105
268,000-0.106 240,000-0.107 120,000-0.106 28,000-0.105
208,000-0.106 60,000-0.107 280,000-0.108 20,000-0.109
268,000-0.11 248,000-0.109 148,000-0.108 128,000-0.109
40,000-0.11 140,000-0.111 620,000-0.11 92,000-0.111
500,000-0.11 ]/-//[ 168,000-0.11 160,000-0.106
140,000-0.109 1,076,000-0.107 120,000-0.11 40,000-0.111
240,000-0.11 120,000-0.109 12,000-0.11 192,000-0.107
424,000-0.108 20,000-0.105 72,000-0.104 32,000-0.103
548,000-0.106 440,000-0.107 296,000-0.108 ]< >
20416 阿里高盛四八購Ｂ < >[ 1,150,000-0.044 2,290,000-0.042 140,000-0.044
150,000-0.045 230,000-0.044 1,000,000-0.045
200,000-0.044 5,170,000-0.045 30,000-0.046
680,000-0.045 2,540,000-0.046 910,000-0.045 ]/-//[
40,000-0.045 2,580,000-0.044 230,000-0.045
220,000-0.044 3,000,000-0.046 410,000-0.045
2,580,000-0.044 ]< >
20417 騰訊高盛四五購Ｂ < >[ 200,000-0.035 ]/-//[ 200,000-0.035 ]< >
20420 港交匯豐四三沽Ａ < >[ 45,000-0.194 50,000-0.196 5,000-0.199 10,000-0.207
205,000-0.205 50,000-0.201 50,000-0.207 50,000-0.211
30,000-0.182 30,000-0.172 40,000-0.166 50,000-0.176 ]
/-//[ 50,000-0.174 15,000-0.175 400,000-0.172
600,000-0.174 300,000-0.173 800,000-0.174 30,000-0.176
1,100,000-0.177 ]< >
20434 金蝶麥銀五七購Ａ < >[ 250,000-0.135 150,000-0.134 150,000-0.135
150,000-0.136 ]/-//[ 100,000-0.137 10,000-0.139
10,000-0.138 ]< >
20443 贛鋒摩通五七購Ａ < >[ 10,000-0.036 10,000-0.04 ]/-//[ 610,000-0.042
100,000-0.041 ]< >
20446 恒指摩通四四沽Ａ < >[ 40,000-0.23 40,000-0.238 40,000-0.243
100,000-0.241 100,000-0.243 100,000-0.232 200,000-0.226
100,000-0.218 ]/-//[ 300,000-0.228 100,000-0.227
300,000-0.221 100,000-0.222 ]< >
20448 騰訊摩利四三沽Ｂ < >[ 210,000-0.096 1,030,000-0.097 30,000-0.096
400,000-0.097 100,000-0.10 60,000-0.101 200,000-0.103
220,000-0.104 430,000-0.103 50,000-0.102 100,000-0.104
160,000-0.103 430,000-0.107 760,000-0.103 200,000-0.107
160,000-0.106 1,240,000-0.108 400,000-0.107
1,140,000-0.105 200,000-0.107 1,260,000-0.108
1,700,000-0.109 50,000-0.11 50,000-0.109 100,000-0.11
600,000-0.112 400,000-0.114 10,000-0.115 350,000-0.113
490,000-0.112 490,000-0.111 200,000-0.112 320,000-0.111
100,000-0.109 320,000-0.106 50,000-0.104 480,000-0.102
100,000-0.105 110,000-0.104 1,000,000-0.105
260,000-0.106 570,000-0.107 150,000-0.106 50,000-0.104
50,000-0.103 40,000-0.104 250,000-0.106 100,000-0.104
50,000-0.103 40,000-0.10 140,000-0.098 250,000-0.101
100,000-0.103 50,000-0.101 120,000-0.102 460,000-0.101
90,000-0.10 490,000-0.101 420,000-0.102 970,000-0.101
350,000-0.102 50,000-0.104 ]/-//[ 460,000-0.105
150,000-0.109 90,000-0.111 290,000-0.109 640,000-0.112
50,000-0.114 100,000-0.115 260,000-0.114 560,000-0.111
200,000-0.11 10,000-0.111 130,000-0.112 50,000-0.114
820,000-0.115 200,000-0.117 150,000-0.116 430,000-0.115
100,000-0.114 960,000-0.113 150,000-0.112 100,000-0.116
150,000-0.112 80,000-0.11 150,000-0.115 ]< >
20449 恒指瑞銀四六購Ｂ < >[ 450,000-0.021 380,000-0.02 170,000-0.021
160,000-0.022 150,000-0.023 ]/-//[ 350,000-0.021
100,000-0.02 3,640,000-0.021 ]< >
20450 友邦花旗四六沽Ａ < >[ 200,000-0.089 230,000-0.09 200,000-0.087
400,000-0.085 200,000-0.083 200,000-0.082
1,800,000-0.08 200,000-0.078 1,230,000-0.076
230,000-0.078 200,000-0.08 50,000-0.078 50,000-0.076
200,000-0.077 250,000-0.079 450,000-0.08 ]/-//[
2,000,000-0.083 200,000-0.084 200,000-0.083
600,000-0.082 ]< >
20459 信藥匯豐四九購Ａ < >[ 425,000-0.087 300,000-0.088 125,000-0.087
1,725,000-0.088 1,025,000-0.086 200,000-0.087
75,000-0.086 625,000-0.085 1,100,000-0.084
800,000-0.085 50,000-0.09 1,200,000-0.093 150,000-0.091
]/-//[ 25,000-0.099 150,000-0.10 100,000-0.099 ]< >
20464 中免麥銀四六購Ａ < >[ 35,000-0.036 ]/-//[ 20,000-0.039 ]< >
20467 國信麥銀四七購Ａ < >[ 40,000-0.079 ]/-//[ ]< >
20469 新地摩利四乙購Ａ < >[ 500,000-0.034 575,000-0.036 ]/-//[ ]< >
20471 友邦瑞銀四六沽Ａ < >[ 124,000-0.084 152,000-0.085 248,000-0.086
248,000-0.09 138,000-0.091 248,000-0.092 50,000-0.086
140,000-0.084 66,000-0.083 124,000-0.076 248,000-0.08 ]
/-//[ 124,000-0.083 ]< >
20481 金沙花旗四六購Ａ < >[ 100,000-0.104 28,000-0.106 80,000-0.101
100,000-0.10 100,000-0.103 200,000-0.107 200,000-0.106
120,000-0.107 600,000-0.109 400,000-0.111 400,000-0.106
1,000,000-0.109 ]/-//[ 408,000-0.108 8,000-0.106
952,000-0.103 28,000-0.105 ]< >
20486 恒指匯豐四六購Ｂ < >[ 1,260,000-0.019 ]/-//[ 820,000-0.019 ]< >
20488 騰訊摩通四四購Ａ < >[ 50,000-0.019 50,000-0.017 500,000-0.016
20,000-0.017 10,000-0.018 70,000-0.017 120,000-0.018 ]
/-//[ 170,000-0.016 4,390,000-0.015 10,000-0.016
620,000-0.015 ]< >
20489 恒指法巴四六購Ａ < >[ 260,000-0.018 10,000-0.019 120,000-0.018
10,000-0.021 100,000-0.019 ]/-//[ 10,000-0.019
840,000-0.02 ]< >
20491 恒指匯豐四九沽Ａ < >[ 400,000-0.198 40,000-0.182 ]/-//[ ]< >
20492 友邦匯豐四六沽Ａ < >[ 80,000-0.081 92,000-0.077 258,000-0.079
124,000-0.081 114,000-0.08 124,000-0.082 496,000-0.083
372,000-0.082 124,000-0.081 324,000-0.083 200,000-0.082
752,000-0.084 200,000-0.085 2,500,000-0.087
700,000-0.086 100,000-0.087 1,500,000-0.086
300,000-0.087 200,000-0.086 600,000-0.084 300,000-0.083
100,000-0.078 112,000-0.077 1,088,000-0.076
2,734,000-0.077 1,100,000-0.076 928,000-0.075
222,000-0.074 1,124,000-0.072 200,000-0.075
400,000-0.074 200,000-0.072 400,000-0.073 200,000-0.076
200,000-0.075 ]/-//[ 500,000-0.077 500,000-0.078
438,000-0.079 200,000-0.08 ]< >
20493 東海摩通四六購Ａ < >[ 100,000-0.046 100,000-0.045 300,000-0.048
150,000-0.049 150,000-0.047 ]/-//[ ]< >
20503 小米中銀四四購Ｂ < >[ 89,000-0.07 ]/-//[ ]< >
20504 騰訊中銀四四沽Ｂ < >[ 300,000-0.249 ]/-//[ 20,000-0.26 ]< >
20506 騰訊中銀四九沽Ａ < >[ ]/-//[ 50,000-0.23 ]< >
20508 恒指法興四九沽Ａ < >[ 120,000-0.186 40,000-0.195 50,000-0.194
20,000-0.188 ]/-//[ 50,000-0.183 ]< >
20512 匯豐國君四三沽Ｂ < >[ 20,000-0.052 40,000-0.05 40,000-0.046 40,000-0.044
20,000-0.043 ]/-//[ ]< >
20518 金沙瑞銀四六購Ａ < >[ 100,000-0.09 48,000-0.101 Y2,000,000-0.099
140,000-0.097 7,532,000-0.10 140,000-0.094
7,592,000-0.093 8,000-0.094 40,000-0.093 80,000-0.092
432,000-0.094 7,532,000-0.095 400,000-0.096
184,000-0.099 600,000-0.098 48,000-0.10 152,000-0.101
48,000-0.10 2,568,000-0.101 100,000-0.102 40,000-0.103 ]
/-//[ 60,000-0.102 44,000-0.103 100,000-0.104
376,000-0.101 1,804,000-0.10 12,000-0.102 8,000-0.10
300,000-0.099 ]< >
20525 中行摩通四七沽Ａ < >[ 500,000-0.064 300,000-0.061 ]/-//[ 100,000-0.061
2,200,000-0.06 ]< >
20528 建行摩通四四沽Ａ < >[ 400,000-0.054 200,000-0.052 300,000-0.053
200,000-0.051 160,000-0.053 130,000-0.046 500,000-0.044
400,000-0.045 100,000-0.044 300,000-0.045 ]/-//[
100,000-0.045 6,500,000-0.044 60,000-0.045
860,000-0.046 1,400,000-0.044 ]< >
20529 工行摩通四五沽Ａ < >[ 60,000-0.065 160,000-0.067 240,000-0.066
200,000-0.064 100,000-0.063 1,420,000-0.057
60,000-0.059 ]/-//[ 60,000-0.061 80,000-0.06
40,000-0.059 200,000-0.058 180,000-0.059 60,000-0.058 ]
< >
20531 龍電匯豐四九購Ａ < >[ ]/-//[ 20,000-0.018 ]< >
20532 東海匯豐四六購Ａ < >[ 500,000-0.04 ]/-//[ ]< >
20538 長汽摩利四十購Ａ < >[ 1,500,000-0.039 ]/-//[ ]< >
20542 金沙麥銀四六購Ａ < >[ ]/-//[ 52,000-0.111 ]< >
20544 中移匯豐五四購Ａ < >[ 325,000-0.102 1,275,000-0.101 400,000-0.098
400,000-0.101 400,000-0.102 400,000-0.103 ]/-//[
800,000-0.102 50,000-0.103 50,000-0.102 ]< >
20546 金沙匯豐四六購Ａ < >[ 200,000-0.11 300,000-0.114 100,000-0.116 ]/-//[
52,000-0.117 20,000-0.116 ]< >
20547 銀河華泰四四購Ａ < >[ 20,000-0.041 20,000-0.038 ]/-//[ ]< >
20548 中移華泰四五購Ａ < >[ ]/-//[ 200,000-0.03 ]< >
20550 港交法巴四乙購Ａ < >[ 50,000-0.062 50,000-0.06 350,000-0.062
260,000-0.063 100,000-0.062 50,000-0.061 150,000-0.06
200,000-0.061 50,000-0.062 50,000-0.063 50,000-0.064
100,000-0.065 170,000-0.067 160,000-0.068 150,000-0.067
150,000-0.066 ]/-//[ ]< >
20553 銀河法巴四五購Ａ < >[ 380,000-0.064 10,000-0.061 490,000-0.06
2,910,000-0.059 2,200,000-0.058 20,000-0.064
200,000-0.063 ]/-//[ ]< >
20555 友邦法巴四五購Ａ < >[ 120,000-0.047 ]/-//[ 120,000-0.045 ]< >
20558 京東摩通四八購Ａ < >[ 1,845,000-0.047 100,000-0.046 85,000-0.049
1,200,000-0.052 ]/-//[ 645,000-0.05 100,000-0.052
1,050,000-0.051 ]< >
20559 長汽摩通四十購Ａ < >[ 200,000-0.041 12,500,000-0.042 5,000-0.043
45,510,000-0.042 ]/-//[ 30,000-0.044 ]< >
20560 京東高盛四五購Ａ < >[ ]/-//[ 1,000,000-0.021 ]< >
20561 恒指法興四七購Ａ < >[ 930,000-0.021 1,040,000-0.02 20,000-0.019
1,000,000-0.02 420,000-0.022 5,200,000-0.023 ]/-//[
2,260,000-0.022 500,000-0.023 ]< >
20563 京東法興四七購Ａ < >[ 1,900,000-0.044 ]/-//[ ]< >
20567 騰訊匯豐四八購Ｂ < >[ 720,000-0.05 200,000-0.052 200,000-0.051 ]/-//[
1,220,000-0.048 ]< >
20574 蔚來華泰四七購Ｂ < >[ 4,000-0.022 ]/-//[ 10,000-0.023 12,000-0.022 ]< >
20575 中免摩利四八購Ａ < >[ ]/-//[ 60,000-0.036 20,000-0.037 20,000-0.039 ]< >
20576 騰訊摩利四三購Ｆ < >[ 50,000-0.116 80,000-0.117 50,000-0.114
300,000-0.11 1,320,000-0.109 10,000-0.108 180,000-0.107
50,000-0.108 900,000-0.105 240,000-0.108 170,000-0.104
350,000-0.103 190,000-0.104 350,000-0.103
1,450,000-0.102 150,000-0.104 890,000-0.105
200,000-0.103 140,000-0.102 500,000-0.101 820,000-0.10
680,000-0.101 150,000-0.10 480,000-0.098
1,180,000-0.096 100,000-0.095 250,000-0.097
150,000-0.10 30,000-0.099 100,000-0.10 10,000-0.099
1,170,000-0.10 150,000-0.101 350,000-0.102
770,000-0.101 240,000-0.102 340,000-0.103 900,000-0.105
300,000-0.106 100,000-0.107 800,000-0.108 420,000-0.109
170,000-0.108 430,000-0.107 100,000-0.104 210,000-0.105
210,000-0.104 50,000-0.105 130,000-0.107 150,000-0.108
230,000-0.109 90,000-0.11 1,000,000-0.107 140,000-0.108
140,000-0.107 450,000-0.108 150,000-0.109 360,000-0.105
620,000-0.107 200,000-0.108 200,000-0.109 150,000-0.108
760,000-0.107 150,000-0.108 620,000-0.109 700,000-0.11
460,000-0.111 150,000-0.116 280,000-0.114 150,000-0.111
200,000-0.11 100,000-0.112 220,000-0.111 100,000-0.11
150,000-0.108 150,000-0.107 370,000-0.106 300,000-0.107
]/-//[ 800,000-0.103 160,000-0.10 150,000-0.101
150,000-0.102 50,000-0.103 990,000-0.10 500,000-0.099
3,030,000-0.098 590,000-0.099 1,500,000-0.098
650,000-0.099 1,290,000-0.10 1,000,000-0.099
200,000-0.10 470,000-0.099 500,000-0.098 200,000-0.097
340,000-0.10 210,000-0.101 370,000-0.10 470,000-0.099
2,100,000-0.103 20,000-0.104 1,000,000-0.099
190,000-0.098 170,000-0.099 ]< >
20593 京東摩通四五購Ａ < >[ 1,870,000-0.018 160,000-0.023 ]/-//[ ]< >
20596 騰訊法興四乙購Ａ < >[ 5,000-0.101 2,115,000-0.10 50,000-0.099
950,000-0.10 3,120,000-0.099 125,000-0.098 50,000-0.099
50,000-0.10 ]/-//[ ]< >
20598 京東瑞銀四五購Ａ < >[ 1,000,000-0.021 ]/-//[ ]< >
20599 長汽瑞銀四十購Ａ < >[ 200,000-0.039 100,000-0.04 ]/-//[ 450,000-0.039
60,000-0.04 ]< >
20601 Ｓ金法興四九購Ａ < >[ 300,000-0.103 ]/-//[ ]< >
20609 中免瑞銀四八購Ａ < >[ 130,000-0.041 370,000-0.04 390,000-0.041 ]/-//[
80,000-0.043 ]< >
20612 工行法巴四六購Ａ < >[ 300,000-0.082 160,000-0.087 300,000-0.085
160,000-0.084 70,000-0.088 810,000-0.089 880,000-0.09 ]
/-//[ 2,080,000-0.085 1,280,000-0.083 ]< >
20613 招行法巴四七購Ａ < >[ 600,000-0.147 600,000-0.145 600,000-0.146
600,000-0.142 240,000-0.152 ]/-//[ 120,000-0.143
120,000-0.144 240,000-0.142 ]< >
20616 建行中銀四七購Ａ < >[ 101,000-0.078 ]/-//[ 100,000-0.076 ]< >
20618 金沙華泰四六購Ａ < >[ 100,000-0.116 560,000-0.122 560,000-0.121 ]/-//[
120,000-0.122 120,000-0.119 32,000-0.118 ]< >
20628 騰訊匯豐四五購Ｂ < >[ 240,000-0.039 10,000-0.038 490,000-0.037
10,000-0.036 300,000-0.037 5,690,000-0.039 910,000-0.04
300,000-0.039 ]/-//[ 610,000-0.038 10,000-0.037
60,000-0.036 1,110,000-0.037 ]< >
20632 金沙摩利四六購Ａ < >[ 24,000-0.097 8,000-0.096 40,000-0.094 8,000-0.095
100,000-0.097 260,000-0.101 120,000-0.098 ]/-//[
8,000-0.102 1,172,000-0.10 148,000-0.099 260,000-0.097
52,000-0.093 ]< >
20634 金沙法興四六購Ａ < >[ 460,000-0.087 20,000-0.086 504,000-0.085
120,000-0.087 188,000-0.089 16,000-0.092 304,000-0.094
140,000-0.092 500,000-0.093 ]/-//[ 152,000-0.093
68,000-0.094 544,000-0.092 108,000-0.093 100,000-0.091
24,000-0.09 208,000-0.089 204,000-0.09 8,000-0.091
172,000-0.09 68,000-0.087 208,000-0.089 ]< >
20642 恒指瑞銀四四沽Ａ < >[ 100,000-0.231 100,000-0.211 ]/-//[ ]< >
20644 銀河國君四四購Ａ < >[ 340,000-0.048 ]/-//[ 1,020,000-0.048 110,000-0.047
]< >
20645 金沙國君四六購Ａ < >[ 24,000-0.099 24,000-0.10 248,000-0.103 ]/-//[
28,000-0.105 160,000-0.103 8,000-0.099 ]< >
20646 長汽國君四十購Ａ < >[ 20,000,000-0.045 ]/-//[ ]< >
20648 中移國君四六沽Ａ < >[ 55,010,000-0.086 ]/-//[ 100,000-0.084 ]< >
20651 快手華泰四十購Ａ < >[ 700,000-0.044 ]/-//[ 40,000-0.045 ]< >
20653 快手匯豐四四購Ａ < >[ ]/-//[ 1,395,000-0.014 1,000,000-0.015 ]< >
20656 聯想法興四九購Ａ < >[ 50,000-0.132 10,000-0.129 10,000-0.131
360,000-0.13 360,000-0.129 30,000-0.128 10,000-0.125
600,000-0.123 140,000-0.121 10,000-0.122 570,000-0.121
40,000-0.124 10,000-0.126 180,000-0.13 200,000-0.129
120,000-0.131 130,000-0.132 50,000-0.133 10,000-0.134
20,000-0.135 10,000-0.138 140,000-0.137 240,000-0.135
140,000-0.134 ]/-//[ 180,000-0.134 60,000-0.136
10,000-0.137 ]< >
20660 騰訊瑞銀四五購Ｃ < >[ 520,000-0.042 150,000-0.04 100,000-0.042
3,150,000-0.041 2,130,000-0.04 500,000-0.039
1,160,000-0.038 300,000-0.039 270,000-0.04
310,000-0.039 1,460,000-0.04 1,000,000-0.041
310,000-0.042 580,000-0.041 2,610,000-0.042
150,000-0.044 100,000-0.042 400,000-0.043 50,000-0.041 ]
/-//[ 230,000-0.041 750,000-0.04 Y50,000-0.039
2,670,000-0.039 1,050,000-0.038 230,000-0.037
Y150,000-0.04 150,000-0.04 2,840,000-0.039 ]< >
20661 騰訊瑞銀四七購Ｃ < >[ 117,440,000-0.062 630,000-0.06 660,000-0.058
340,000-0.059 667,540,000-0.058 30,240,000-0.059
50,000-0.058 175,040,000-0.057 177,560,000-0.056
660,000-0.057 60,000-0.056 240,000-0.057 300,000-0.058
260,000-0.057 500,000-0.058 1,180,000-0.059
406,750,000-0.058 500,000-0.059 150,000-0.06
100,000-0.059 730,000-0.06 60,000-0.062 1,600,000-0.061
1,100,000-0.06 100,000-0.061 1,600,000-0.06
630,000-0.059 ]/-//[ 750,000-0.058 600,000-0.057
Y100,000-0.058 500,000-0.057 1,200,000-0.056
1,000,000-0.055 1,200,000-0.056 190,000-0.055
1,490,000-0.056 10,000-0.057 2,570,000-0.056
1,000,000-0.055 100,000-0.054 250,000-0.055
2,000,000-0.054 ]< >
20662 京東瑞銀四八購Ａ < >[ 250,000-0.045 250,000-0.046 500,000-0.045 ]/-//[
100,000-0.051 ]< >
20664 小米星展四四購Ａ < >[ 100,000-0.021 100,000-0.02 ]/-//[ 20,000-0.02 ]< >
20665 快手摩利四四購Ａ < >[ ]/-//[ 630,000-0.016 ]< >
20667 京東摩利四七購Ａ < >[ 200,000-0.039 380,000-0.04 200,000-0.044 ]/-//[
1,320,000-0.043 530,000-0.044 380,000-0.043 ]< >
20672 快手匯豐四十購Ａ < >[ 20,000-0.046 ]/-//[ ]< >
20674 阿里匯豐四七購Ｃ < >[ 125,000-0.032 600,000-0.031 125,000-0.033 ]/-//[
45,000-0.033 700,000-0.032 ]< >
20678 京東國君四七購Ａ < >[ 600,000-0.041 ]/-//[ 400,000-0.041 ]< >
20681 中壽法興四七購Ａ < >[ 200,000-0.013 ]/-//[ ]< >
20687 阿里星展四八購Ａ < >[ 20,000-0.041 ]/-//[ 50,000-0.042 40,000-0.041 ]< >
20688 恒地摩通四乙購Ａ < >[ 10,000-0.152 ]/-//[ 100,000-0.166 100,000-0.168 ]
< >
20690 銀河摩通四四購Ａ < >[ 150,000-0.028 150,000-0.027 ]/-//[ 510,000-0.027
250,000-0.026 ]< >
20698 騰訊摩通四五購Ｃ < >[ 100,000-0.045 100,000-0.044 40,000-0.043
150,000-0.042 370,000-0.043 20,000-0.045 150,000-0.046
150,000-0.045 100,000-0.046 ]/-//[ 30,000-0.044
40,000-0.043 20,000-0.042 600,000-0.041 350,000-0.043
2,300,000-0.042 ]< >
20700 百度華泰四五購Ａ < >[ 350,000-0.072 50,000-0.071 250,000-0.072
50,000-0.078 ]/-//[ ]< >
20709 快手摩利四十購Ａ < >[ 3,850,000-0.041 80,000-0.042 Y100,000-0.043
680,000-0.044 2,185,000-0.043 400,000-0.044 ]/-//[
895,000-0.044 ]< >
20710 港交摩利四九購Ａ < >[ 230,000-0.043 20,000-0.047 ]/-//[ 30,000-0.044 ]< >
20712 銀河摩利四四購Ａ < >[ 110,000-0.031 60,000-0.03 ]/-//[ ]< >
20715 友邦中銀四六沽Ａ < >[ 420,000-0.085 100,000-0.086 100,000-0.09
340,000-0.084 60,000-0.083 140,000-0.081 160,000-0.08
46,000-0.081 426,000-0.08 ]/-//[ 80,000-0.086 ]< >
20716 銀河瑞銀四四購Ａ < >[ ]/-//[ 210,000-0.031 ]< >
20717 快手瑞銀四四購Ａ < >[ 325,000-0.015 3,865,000-0.016 ]/-//[ 150,000-0.016
]< >
20718 阿里瑞銀四八購Ｂ < >[ 200,000-0.045 660,000-0.044 10,000-0.043
180,000-0.044 200,000-0.043 180,000-0.042 900,000-0.043
110,000-0.044 350,000-0.045 Y150,000-0.045
1,330,000-0.045 60,000-0.046 400,000-0.047 20,000-0.046
400,000-0.045 ]/-//[ 1,260,000-0.045 150,000-0.044
570,000-0.045 200,000-0.046 200,000-0.045
Y200,000-0.045 2,350,000-0.046 50,000-0.045 ]< >
20726 騰訊法巴四八購Ｃ < >[ 240,000-0.168 20,000-0.166 750,000-0.161
300,000-0.16 100,000-0.161 300,000-0.158 80,000-0.157
110,000-0.16 100,000-0.163 250,000-0.162 360,000-0.163
50,000-0.165 ]/-//[ 120,000-0.156 330,000-0.154 ]< >
20728 騰訊法巴四甲購Ａ < >[ ]/-//[ 300,000-0.174 50,000-0.172 ]< >
20731 金沙法巴四七購Ａ < >[ 100,000-0.133 ]/-//[ ]< >
20733 攜程法巴四六購Ａ < >[ 145,000-0.39 15,000-0.385 210,000-0.375
40,000-0.37 530,000-0.38 95,000-0.385 95,000-0.38
95,000-0.385 35,000-0.39 ]/-//[ 360,000-0.395 ]< >
20737 江銅花旗四六購Ａ < >[ 100,000-0.019 ]/-//[ ]< >
20738 吉利花旗四九購Ａ < >[ ]/-//[ 50,000-0.075 ]< >
20739 騰訊匯豐四六購Ｃ < >[ 20,000-0.069 50,000-0.068 1,000,000-0.065
10,000-0.066 1,200,000-0.069 ]/-//[ 30,000-0.066
1,210,000-0.065 ]< >
20743 南中摩通四乙沽Ａ < >[ 1,000-0.192 1,000-0.195 ]/-//[ ]< >
20746 阿里摩通四乙購Ｂ < >[ 100,000-0.058 ]/-//[ 484,670,000-0.06
470,000-0.061 ]< >
20749 南中法興四甲購Ａ < >[ 200,000-0.055 ]/-//[ 70,000-0.056 ]< >
20750 國信法興四六購Ａ < >[ 20,000-0.142 234,000-0.136 130,000-0.135
124,000-0.134 ]/-//[ ]< >
20755 中移法興四三購Ｂ < >[ 695,000-0.016 400,000-0.017 ]/-//[ 900,000-0.017 ]
< >
20757 騰訊麥銀四五購Ｂ < >[ 50,000-0.09 20,000-0.091 ]/-//[ 70,000-0.085
50,000-0.086 20,000-0.085 ]< >
20758 騰訊麥銀四乙沽Ａ < >[ 10,000-0.176 10,000-0.175 50,000-0.179
50,000-0.178 350,000-0.184 110,000-0.185 100,000-0.184
150,000-0.183 50,000-0.179 50,000-0.181 50,000-0.176
100,000-0.179 150,000-0.178 ]/-//[ 50,000-0.182
50,000-0.185 50,000-0.183 50,000-0.184 100,000-0.185 ]
< >
20760 阿里瑞銀四七購Ｂ < >[ 250,000-0.033 125,000-0.032 125,000-0.033 ]
/-//[ ]< >
20762 中移瑞銀四六購Ａ < >[ 100,000-0.077 ]/-//[ 100,000-0.074 ]< >
20763 京東瑞銀四六購Ｂ < >[ 227,500-0.039 587,500-0.04 990,000-0.041
375,000-0.04 125,000-0.039 507,500-0.045 500,000-0.047 ]
/-//[ 130,000-0.046 ]< >
20764 阿里瑞銀四乙購Ｃ < >[ 240,000-0.059 240,000-0.061 ]/-//[ ]< >
20766 工行摩通四五購Ａ < >[ 180,000-0.065 180,000-0.067 280,000-0.072
100,000-0.074 380,000-0.069 ]/-//[ 180,000-0.067
180,000-0.068 ]< >
20769 阿里摩通四七購Ｂ < >[ 50,000-0.033 1,400,000-0.031 1,000,000-0.034 ]
/-//[ ]< >
20770 南中摩通四甲購Ａ < >[ 500,000-0.051 720,000-0.05 1,000,000-0.051
12,002,000-0.052 ]/-//[ 1,000,000-0.051 200,000-0.054 ]
< >
20771 吉利摩通四九購Ａ < >[ 500,000-0.067 500,000-0.066 500,000-0.068
100,000-0.072 ]/-//[ 100,000-0.071 100,000-0.073 ]< >
20772 南中星展四甲購Ａ < >[ 2,149,000-0.046 ]/-//[ 5,000-0.045 Y5,000-0.045 ]
< >
20777 銀河匯豐四四購Ａ < >[ 2,800,000-0.03 400,000-0.032 800,000-0.033
3,620,000-0.031 20,000-0.034 ]/-//[ ]< >
20779 海油星展四五購Ａ < >[ 200,000-0.073 ]/-//[ 5,000-0.074 ]< >
20780 國信星展四四購Ａ < >[ 100,000-0.159 20,000-0.155 80,000-0.159
110,000-0.154 ]/-//[ 50,000-0.154 80,000-0.15 ]< >
20784 海油國君四五購Ａ < >[ 30,000,000-0.094 ]/-//[ 30,000-0.102 ]< >
20790 港交摩利四七購Ａ < >[ 100,000-0.05 ]/-//[ 2,000,000-0.05 ]< >
20791 紫金麥銀四九沽Ａ < >[ 100,000-0.207 100,000-0.205 ]/-//[ ]< >
20794 中聯中銀四五購Ａ < >[ 120,000-0.163 60,000-0.157 60,000-0.161
60,000-0.157 60,000-0.161 ]/-//[ 174,000-0.164 ]< >
20795 中油瑞銀四七購Ａ < >[ 200,000-0.048 200,000-0.049 ]/-//[ 400,000-0.046
100,000-0.048 ]< >
20797 南中瑞銀四甲購Ａ < >[ 5,068,000-0.052 ]/-//[ ]< >
20799 銀河花旗四四購Ａ < >[ ]/-//[ 10,000-0.034 ]< >
20801 匯豐高盛四六購Ａ < >[ 4,000-0.034 36,000-0.035 36,000-0.036 40,000-0.037
36,000-0.038 ]/-//[ 1,000,000-0.036 ]< >
20803 百度法巴四七購Ａ < >[ 50,000-0.133 1,117,500-0.131 587,500-0.132
1,687,500-0.131 375,000-0.13 2,817,500-0.129
187,500-0.128 262,500-0.124 187,500-0.125 100,000-0.132
]/-//[ 300,000-0.132 300,000-0.134 190,000-0.13 ]< >
20806 友邦摩通四六沽Ａ < >[ 200,000-0.085 170,000-0.086 100,000-0.088
400,000-0.089 400,000-0.092 170,000-0.093 40,000-0.082
30,000-0.081 150,000-0.079 150,000-0.078 150,000-0.079
120,000-0.078 30,000-0.079 ]/-//[ 150,000-0.084
150,000-0.083 70,000-0.084 ]< >
20810 Ｓ金匯豐四九購Ａ < >[ ]/-//[ 300,000-0.103 ]< >
20811 快手法興四十購Ａ < >[ 2,250,000-0.045 550,000-0.044 100,000-0.048 ]/-//[
70,000-0.046 1,000,000-0.048 1,000,000-0.049 ]< >
20812 港交法興四七購Ａ < >[ 180,000-0.02 150,000-0.022 170,000-0.023 ]
/-//[ ]< >
20817 百度國君四五購Ａ < >[ 40,000-0.061 30,000,000-0.063 7,500,000-0.06
7,500,000-0.061 185,000-0.066 10,000-0.069 ]/-//[
175,000-0.063 ]< >
20818 中移國君四六購Ａ < >[ 24,000,000-0.189 8,000,000-0.19 100,000-0.189 ]/-//
[ 10,000-0.189 100,000-0.194 ]< >
20819 吉利國君四九購Ａ < >[ 35,000-0.07 100,000-0.075 16,000,000-0.077 ]
/-//[ ]< >
20820 快手國君四四購Ａ < >[ 285,000-0.015 ]/-//[ ]< >
20821 李寧匯豐四四購Ａ < >[ ]/-//[ 400,000-0.01 ]< >
20822 港交匯豐四五購Ｂ < >[ 350,000-0.035 ]/-//[ 1,510,000-0.033 ]< >
20823 平安法巴四七購Ｂ < >[ 1,100,000-0.046 50,000-0.052 340,000-0.054
400,000-0.053 ]/-//[ 150,000-0.051 200,000-0.052 ]< >
20826 百度法巴四六購Ａ < >[ 200,000-0.075 200,000-0.074 50,000-0.078
50,000-0.081 ]/-//[ ]< >
20827 中行瑞銀四七沽Ａ < >[ 400,000-0.049 ]/-//[ 400,000-0.049 ]< >
20829 快手瑞銀四十購Ａ < >[ 125,000-0.046 125,000-0.047 ]/-//[ ]< >
20830 中藥瑞銀四七購Ａ < >[ 20,000-0.121 ]/-//[ 20,000-0.12 ]< >
20832 盈富星展四四購Ａ < >[ 200,000-0.015 3,100,000-0.018 ]/-//[ Y70,000-0.019
Y20,000-0.02 305,000-0.02 ]< >
20834 李寧麥銀四五沽Ａ < >[ 50,000-0.244 50,000-0.238 260,000-0.234 ]/-//[
100,000-0.226 100,000-0.225 50,000-0.226 50,000-0.225 ]
< >
20835 龍湖麥銀四八購Ａ < >[ 5,000-0.066 140,000-0.063 50,000-0.067 ]/-//[
30,000-0.071 5,000-0.073 ]< >
20837 銀河麥銀四四購Ｂ < >[ ]/-//[ 200,000-0.052 200,000-0.051 ]< >
20840 蔚來麥銀五八購Ａ < >[ 50,000-0.112 50,000-0.113 50,000-0.116
150,000-0.117 300,000-0.118 ]/-//[ ]< >
20850 百度摩通四五購Ａ < >[ 2,500-0.064 62,500-0.062 197,500-0.061
30,000-0.062 220,000-0.063 245,000-0.064
64,000,000-0.066 300,000-0.067 462,500-0.068
450,000-0.066 400,000-0.065 ]/-//[ 150,000-0.063
132,500-0.061 165,000-0.062 270,000-0.064 ]< >
20853 恒指法興四四購Ｂ < >[ 500,000-0.012 Y50,000-0.012 230,000-0.012
2,100,000-0.011 920,000-0.012 30,000-0.013
110,000-0.015 30,000-0.013 10,000-0.015 10,000-0.016 ]
/-//[ 1,500,000-0.014 ]< >
20855 李寧法興五六購Ａ < >[ 25,000-0.05 ]/-//[ 25,000-0.054 ]< >
20860 百度瑞銀四五購Ａ < >[ 125,000-0.062 650,000-0.059 240,000-0.064
200,000-0.066 ]/-//[ ]< >
20863 遠能瑞銀四八購Ａ < >[ 240,000-0.04 240,000-0.041 340,000-0.043 ]/-//[
100,000-0.044 ]< >
20869 恒指匯豐四四購Ｂ < >[ 200,000-0.014 490,000-0.015 ]/-//[ 110,000-0.015 ]
< >
20870 快手高盛四十購Ａ < >[ 265,000-0.045 120,000-0.043 ]/-//[ 200,000-0.047 ]
< >
20874 快手法興四四購Ａ < >[ 10,000-0.016 35,000-0.017 ]/-//[ 260,000-0.017
350,000-0.018 ]< >
20875 小米匯豐四六沽Ａ < >[ 592,000-0.163 1,059,000-0.165 ]/-//[ 538,000-0.171
]< >
20876 友邦匯豐五乙購Ａ < >[ 120,000-0.152 120,000-0.151 360,000-0.154
270,000-0.153 ]/-//[ 120,000-0.151 ]< >
20877 中油匯豐四七購Ｂ < >[ 500,000-0.095 300,000-0.098 320,000-0.102
620,000-0.099 ]/-//[ 200,000-0.098 300,000-0.099 ]< >
20878 港交匯豐四九購Ａ < >[ 1,000,000-0.036 640,000-0.037 200,000-0.035
320,000-0.036 400,000-0.042 ]/-//[ 600,000-0.04 ]< >
20881 匯豐星展四六購Ａ < >[ 240,000-0.081 100,000,000-0.079 40,512,000-0.08
120,000-0.079 300,000-0.077 48,000-0.079 344,000-0.078
96,000-0.08 1,000,000-0.083 96,000-0.088
3,096,000-0.093 300,000-0.089 212,000-0.092 ]/-//[
100,000-0.091 48,000-0.089 48,000-0.088 100,000-0.089
80,000-0.09 100,000-0.091 100,000-0.087 2,000,000-0.088
20,000-0.087 4,000-0.088 ]< >
20882 郵銀星展四六購Ａ < >[ 8,000-0.101 100,000-0.109 100,000-0.107 ]/-//[
100,000-0.105 100,000-0.104 31,000-0.105 5,000-0.108
36,000-0.11 ]< >
20885 中藥摩利四七購Ａ < >[ ]/-//[ 1,000-0.116 ]< >
20886 中油麥銀四六購Ｂ < >[ 80,000-0.142 80,000-0.151 ]/-//[ ]< >
20888 聯想麥銀五一購Ａ < >[ 100,000-0.081 100,000-0.08 ]/-//[ 200,000-0.085 ]
< >
20890 中移花旗四六購Ａ < >[ 200,000-0.109 150,000-0.106 1,700,000-0.102
850,000-0.10 300,000-0.098 300,000-0.10 100,000-0.101
50,000-0.102 100,000-0.103 200,000-0.104 200,000-0.105
450,000-0.106 450,000-0.104 ]/-//[ 150,000-0.096
25,000-0.102 5,000-0.104 10,000-0.105 1,540,000-0.104
10,000-0.105 635,000-0.104 5,000-0.106 80,000-0.102
50,000-0.10 5,000-0.101 100,000-0.10 5,000-0.097 ]< >
20891 匯豐花旗四九購Ａ < >[ 1,096,000-0.038 368,000-0.044 ]/-//[ ]< >
20893 騰訊匯豐四七購Ｂ < >[ 1,200,000-0.055 240,000-0.054 240,000-0.055
20,000-0.052 2,360,000-0.055 360,000-0.057
2,240,000-0.056 240,000-0.055 ]/-//[ 2,000,000-0.054
1,000,000-0.053 ]< >
20896 京東高盛四七購Ａ < >[ 2,525,000-0.041 415,000-0.039 5,000-0.046
5,000-0.044 ]/-//[ 415,000-0.043 ]< >
20897 快手摩通四十購Ａ < >[ 110,000-0.048 ]/-//[ 15,000-0.053 50,000-0.052 ]< >
20898 中油摩通四七購Ｂ < >[ 6,000-0.092 200,000-0.095 7,708,000-0.092
120,000-0.097 70,000-0.098 550,000-0.10 520,000-0.099 ]
/-//[ 200,000-0.098 70,000-0.097 ]< >
20902 招行法興四七購Ａ < >[ 625,000-0.049 250,000-0.047 125,000-0.048
125,000-0.049 125,000-0.053 400,000-0.052 400,000-0.053
250,000-0.052 125,000-0.05 ]/-//[ 125,000-0.049 ]< >
20903 中化法興四六購Ｂ < >[ 300,000-0.035 ]/-//[ 400,000-0.043 ]< >
20904 中壽星展四十購Ａ < >[ 200,000-0.029 ]/-//[ ]< >
20905 贛鋒摩利五七購Ａ < >[ 100,000-0.038 ]/-//[ 30,000-0.04 ]< >
20910 中油星展四五購Ａ < >[ 4,000-0.097 10,000-0.093 60,000-0.097 42,000-0.098
60,000-0.102 42,000-0.10 ]/-//[ ]< >
20913 中移星展四六購Ａ < >[ 350,000-0.128 100,000-0.127 250,000-0.126
50,000-0.125 50,000-0.124 90,405,000-0.122
150,000-0.123 550,000-0.124 50,000-0.128 100,000-0.131
270,000-0.132 70,000-0.128 ]/-//[ 600,000-0.124
100,000-0.123 300,000-0.122 50,000-0.123 200,000-0.121
50,000-0.12 300,000-0.124 100,000-0.125 500,000-0.124
30,000-0.121 ]< >
20915 中油瑞銀四七購Ｂ < >[ 120,000-0.099 120,000-0.097 ]/-//[ ]< >
20917 濰柴瑞銀四三購Ａ < >[ 10,000-0.092 ]/-//[ ]< >
20919 贛鋒瑞銀五七購Ａ < >[ 840,000-0.035 120,000-0.034 ]/-//[ ]< >
20922 吉利麥銀四九購Ａ < >[ 270,000-0.066 ]/-//[ ]< >
20925 港交國君四七購Ａ < >[ 10,000-0.037 ]/-//[ 650,000-0.037 ]< >
20927 海油法興四九購Ａ < >[ 200,000-0.151 200,000-0.152 30,000-0.16
30,000-0.161 ]/-//[ ]< >
20929 中移法興四六購Ａ < >[ 215,000-0.109 125,000-0.11 700,000-0.109
200,000-0.11 525,000-0.109 525,000-0.108 60,000-0.107
600,000-0.106 600,000-0.107 400,000-0.109 220,000-0.111
]/-//[ 200,000-0.11 200,000-0.111 ]< >
20933 中移法巴五一購Ａ < >[ 75,000-0.30 25,000-0.295 25,000-0.29 50,000-0.295
25,000-0.29 ]/-//[ ]< >
20938 招行匯豐四六購Ａ < >[ 600,000-0.11 450,000-0.121 ]/-//[ 1,600,000-0.112 ]
< >
20942 國信匯豐四四購Ａ < >[ 80,000-0.158 ]/-//[ ]< >
20944 中油花旗四七購Ａ < >[ 200,000-0.097 280,000-0.099 280,000-0.098 ]/-//[
80,000-0.096 80,000-0.095 200,000-0.097 ]< >
20945 華地摩通四五購Ａ < >[ Y60,000-0.01 ]/-//[ ]< >
20946 盈富摩通四四購Ａ < >[ 500,000-0.03 ]/-//[ 67,500-0.028 ]< >
20948 港交摩通四五購Ｃ < >[ 1,030,000-0.028 3,230,000-0.027 420,000-0.028
600,000-0.027 2,400,000-0.028 500,000-0.03
1,160,000-0.032 4,830,000-0.033 430,000-0.032
200,000-0.033 Y200,000-0.032 80,000-0.031
2,560,000-0.032 ]/-//[ 8,130,000-0.032 1,400,000-0.033
200,000-0.032 5,800,000-0.03 250,000-0.031
Y200,000-0.03 20,000-0.03 30,000-0.029 10,000-0.031 ]< >
20949 騰訊摩利四六購Ｃ < >[ 50,000-0.079 50,000-0.074 300,000-0.075
50,000-0.074 200,000-0.071 100,000-0.072 100,000-0.073
200,000-0.075 100,000-0.078 10,000-0.075 ]/-//[
60,000-0.072 100,000-0.071 500,000-0.072 ]< >
20952 騰訊摩利四四購Ａ < >[ 10,000-0.098 340,000-0.096 10,000-0.095
10,000-0.093 10,000-0.091 170,000-0.09 100,000-0.092
200,000-0.09 10,000-0.089 80,000-0.09 50,000-0.087
210,000-0.086 240,000-0.088 400,000-0.087
1,510,000-0.086 350,000-0.087 280,000-0.086
220,000-0.085 10,000-0.086 300,000-0.084
1,660,000-0.085 40,000-0.086 10,000-0.087 310,000-0.088
130,000-0.09 30,000-0.091 160,000-0.092 10,000-0.09
30,000-0.089 10,000-0.09 30,000-0.091 1,010,000-0.09
1,000,000-0.089 10,000-0.091 200,000-0.092
270,000-0.093 300,000-0.094 80,000-0.095 160,000-0.091
70,000-0.09 10,000-0.091 10,000-0.093 120,000-0.092
390,000-0.091 170,000-0.089 ]/-//[ 290,000-0.089
280,000-0.086 190,000-0.085 150,000-0.086 60,000-0.087
80,000-0.088 100,000-0.087 1,570,000-0.086
320,000-0.085 370,000-0.084 60,000-0.086 610,000-0.085
10,000-0.086 60,000-0.087 150,000-0.085 160,000-0.087
100,000-0.086 30,000-0.085 200,000-0.084 ]< >
20956 港交瑞銀四九購Ｂ < >[ 560,000-0.044 100,000-0.05 ]/-//[ ]< >
20960 中油摩通四四購Ａ < >[ 160,000-0.124 6,000-0.122 154,000-0.121
160,000-0.122 160,000-0.123 160,000-0.128 200,000-0.133
300,000-0.135 280,000-0.133 ]/-//[ 200,000-0.131
80,000-0.13 40,000-0.133 100,000-0.132 6,000-0.135
80,000-0.137 80,000-0.136 ]< >
20961 招行摩通四六購Ａ < >[ 410,000-0.132 395,000-0.13 20,000-0.12
150,000-0.119 150,000-0.121 20,000-0.125 4,600,000-0.13
9,200,000-0.131 200,000-0.132 100,000-0.131
50,000-0.136 200,000-0.137 105,000-0.138 100,000-0.137 ]
/-//[ 280,000-0.127 160,000-0.123 120,000-0.125
240,000-0.124 ]< >
20963 港交高盛四五購Ｂ < >[ 500,000-0.028 250,000-0.03 ]/-//[ 50,000-0.027
290,000-0.029 70,000-0.028 ]< >
20964 小米麥銀四六沽Ｂ < >[ 5,000-0.175 5,000-0.17 528,000-0.16 525,000-0.155 ]
/-//[ 52,000-0.155 ]< >
20966 招行摩利四七購Ａ < >[ ]/-//[ 550,000-0.043 550,000-0.045 ]< >
20967 小米摩利四五購Ａ < >[ 300,000-0.024 4,000,000-0.025 4,300,000-0.028
512,000-0.027 1,437,000-0.026 ]/-//[ 509,000-0.028 ]< >
20968 新地匯豐四乙購Ａ < >[ 300,000-0.034 300,000-0.032 3,800,000-0.031
2,700,000-0.032 300,000-0.031 1,100,000-0.032 ]/-//[
967,500-0.031 200,000-0.032 ]< >
20969 騰訊瑞銀四六購Ｄ < >[ 650,000-0.081 830,000-0.077 240,000-0.076
3,520,000-0.075 580,000-0.076 400,000-0.075
1,250,000-0.074 4,410,000-0.072 940,000-0.073
4,120,000-0.074 300,000-0.076 1,520,000-0.078
120,000-0.077 200,000-0.076 100,000-0.078
2,420,000-0.076 500,000-0.078 240,000-0.079
470,000-0.08 150,000-0.077 460,000-0.078
1,680,000-0.079 2,720,000-0.077 ]/-//[ 50,000-0.075
440,000-0.073 1,680,000-0.074 500,000-0.073
1,670,000-0.072 900,000-0.071 300,000-0.073
500,000-0.074 150,000-0.073 500,000-0.071 340,000-0.072
1,330,000-0.071 390,000-0.073 60,000-0.072
700,000-0.073 400,000-0.071 ]< >
20970 中油瑞銀四四購Ａ < >[ 200,000-0.124 200,000-0.135 ]/-//[ 100,000-0.133 ]
< >
20971 長實瑞銀四八購Ａ < >[ 50,000-0.019 ]/-//[ ]< >
20972 小米匯豐四九購Ａ < >[ 226,000-0.038 190,000-0.037 124,000-0.04
138,000-0.041 1,402,000-0.043 ]/-//[ 200,000-0.041
90,000-0.043 300,000-0.042 ]< >
20974 小米國君四六沽Ｂ < >[ 652,000-0.17 95,000-0.172 12,000,000-0.176
250,000-0.177 50,000-0.164 ]/-//[ 250,000-0.171
50,000-0.176 ]< >
20976 小米法興四六沽Ｂ < >[ 50,000-0.172 28,000-0.166 ]/-//[ 400,000-0.163 ]< >
20977 美團法興四六購Ｃ < >[ 100,000-0.01 ]/-//[ ]< >
20978 郵銀匯豐四六購Ａ < >[ ]/-//[ 660,000-0.104 90,000-0.108 90,000-0.107 ]< >
20980 小米花旗四六沽Ｂ < >[ 729,000-0.171 321,000-0.17 200,000-0.177
200,000-0.182 1,050,000-0.178 100,000-0.17 50,000-0.162
]/-//[ 50,000-0.167 200,000-0.169 200,000-0.167
1,193,000-0.157 ]< >
20982 港交摩通四九購Ｂ < >[ 90,000-0.044 ]/-//[ ]< >
20983 小米摩通四六沽Ｂ < >[ 100,000-0.172 150,000-0.169 1,000-0.17 1,000-0.169
2,002,000-0.168 151,000-0.167 8,002,000-0.168
150,000-0.164 803,000-0.155 290,000-0.156 830,000-0.155
150,000-0.154 656,000-0.153 1,802,000-0.155 ]/-//[
1,549,000-0.16 63,000-0.159 119,000-0.156 898,000-0.155
1,000-0.153 677,000-0.155 500,000-0.157 164,000-0.156
60,000-0.155 200,000-0.156 ]< >
20984 騰訊摩通四六購Ｃ < >[ 80,000-0.087 400,000-0.086 150,000-0.081
150,000-0.08 1,650,000-0.079 690,000-0.078
340,000-0.077 2,710,000-0.078 150,000-0.081
350,000-0.08 400,000-0.079 200,000-0.08 150,000-0.082
150,000-0.083 600,000-0.081 310,000-0.082 120,000-0.081
1,100,000-0.08 ]/-//[ 300,000-0.077 150,000-0.076
1,000,000-0.075 200,000-0.074 80,000-0.077
260,000-0.075 20,000-0.074 80,000-0.075 50,000-0.076
110,000-0.075 200,000-0.076 240,000-0.075 ]< >
20985 比迪匯豐四三沽Ｂ < >[ 825,000-0.26 75,000-0.265 1,200,000-0.26
25,000-0.27 100,000-0.285 2,000,000-0.275 100,000-0.25
200,000-0.248 250,000-0.247 25,000-0.246 50,000-0.255 ]
/-//[ 200,000-0.255 550,000-0.242 100,000-0.244
1,000,000-0.237 1,000,000-0.231 1,000,000-0.229
100,000-0.224 1,100,000-0.225 75,000-0.224
900,000-0.222 75,000-0.226 1,000,000-0.227 75,000-0.226
1,050,000-0.224 50,000-0.231 25,000-0.233 150,000-0.226
50,000-0.228 250,000-0.226 ]< >
20987 聯想摩利四乙購Ａ < >[ 200,000-0.081 50,000-0.083 100,000-0.086
50,000-0.088 ]/-//[ 330,000-0.087 ]< >
20988 小米摩利四六沽Ａ < >[ 58,000-0.166 246,000-0.167 ]/-//[ ]< >
20990 小米摩利四八購Ａ < >[ 50,000-0.069 50,000-0.074 ]/-//[ 2,000,000-0.077 ]
< >
20995 中油法興四七購Ａ < >[ 200,000-0.069 100,000-0.068 224,000-0.069
200,000-0.07 200,000-0.073 ]/-//[ 124,000-0.071 ]< >
20996 小米瑞銀四六沽Ｂ < >[ 600,000-0.171 270,000-0.166 275,000-0.163 ]/-//[
Y100,000-0.163 100,000-0.158 100,000-0.157 ]< >
20998 郵銀瑞銀四六購Ａ < >[ 1,060,000-0.103 200,000-0.106 660,000-0.113
400,000-0.112 460,000-0.113 300,000-0.116 360,000-0.115
300,000-0.116 100,000-0.113 ]/-//[ 1,300,000-0.109
200,000-0.111 200,000-0.101 840,000-0.102
1,900,000-0.104 320,000-0.101 ]< >
20999 吉利瑞銀四四沽Ａ < >[ ]/-//[ 5,000-0.212 ]< >
21000 匯豐瑞銀四六購Ｂ < >[ 1,580,000-0.067 4,424,000-0.068 1,000,000-0.067
400,000-0.068 1,720,000-0.069 84,000-0.067
5,176,000-0.066 400,000-0.067 3,604,000-0.065
124,000-0.066 420,000-0.068 280,000-0.069
1,192,000-0.068 2,024,000-0.067 100,000-0.068
100,000-0.066 400,000-0.065 4,000,000-0.067
1,200,000-0.068 40,000-0.069 1,400,000-0.07
80,000-0.072 40,000-0.073 40,000-0.074 1,440,000-0.072
1,680,000-0.076 200,000-0.075 120,000-0.076
120,000-0.075 ]/-//[ 528,000-0.072 100,000-0.074
100,000-0.075 432,000-0.074 124,000-0.073 196,000-0.074
48,000-0.071 40,000-0.072 ]< >
21001 中壽瑞銀四十購Ａ < >[ 250,000-0.031 490,000-0.034 ]/-//[ ]< >
21002 吉利摩利四九購Ａ < >[ 565,000-0.062 100,000-0.066 ]/-//[ 15,000-0.065 ]
< >
21003 港交摩利四五購Ｂ < >[ 10,000-0.023 40,000-0.027 2,560,000-0.028 ]/-//[
100,000-0.027 ]< >
21005 騰訊摩通四甲沽Ａ < >[ 420,000-0.18 20,000-0.181 20,000-0.183
150,000-0.185 150,000-0.183 150,000-0.178 150,000-0.181
450,000-0.179 150,000-0.18 150,000-0.177 450,000-0.178 ]
/-//[ 150,000-0.183 70,000-0.182 150,000-0.183
70,000-0.184 200,000-0.185 ]< >
21011 信光匯豐五九購Ａ < >[ 420,000-0.113 300,000-0.112 120,000-0.113
420,000-0.112 300,000-0.114 1,000,000-0.118 ]/-//[
120,000-0.118 ]< >
21015 騰訊瑞銀四甲沽Ａ < >[ 120,000-0.183 360,000-0.181 480,000-0.174 ]
/-//[ ]< >
21019 建行瑞銀四四沽Ａ < >[ 125,000-0.043 125,000-0.041 125,000-0.035
400,000-0.034 ]/-//[ 400,000-0.035 400,000-0.034
400,000-0.036 100,000-0.034 25,000-0.033 ]< >
21021 小鵬瑞銀四六沽Ａ < >[ 70,000-0.25 50,000-0.247 120,000-0.242 ]/-//[ ]< >
21023 盈富瑞銀四五沽Ａ < >[ 125,000-0.201 ]/-//[ 250,000-0.209 125,000-0.203 ]
< >
21025 嗶哩瑞銀四二沽Ａ < >[ ]/-//[ 2,000-0.12 ]< >
21033 電盈麥銀四五購Ａ < >[ 160,000-0.145 160,000-0.144 240,000-0.142 ]/-//[
240,000-0.141 ]< >
21035 匯豐法巴四七購Ｃ < >[ 72,000-0.084 ]/-//[ ]< >
21039 騰訊匯豐四甲沽Ａ < >[ 330,000-0.168 ]/-//[ ]< >
21043 創科匯豐四三購Ａ < >[ 450,000-0.052 450,000-0.055 ]/-//[ ]< >
21046 小米高盛四六沽Ａ < >[ 30,000-0.172 30,000-0.163 30,000-0.165
20,000-0.154 ]/-//[ ]< >
21047 匯豐摩通四九購Ａ < >[ 200,000-0.042 ]/-//[ ]< >
21053 恒指摩通四六沽Ｂ < >[ 460,000-0.305 ]/-//[ 610,000-0.315 ]< >
21061 騰訊摩利四五沽Ｂ < >[ 1,580,000-0.236 100,000-0.25 410,000-0.24 ]
/-//[ ]< >
21062 騰訊摩利四九沽Ａ < >[ 200,000-0.23 200,000-0.234 150,000-0.233
200,000-0.236 150,000-0.238 200,000-0.236 170,000-0.234
120,000-0.235 400,000-0.237 400,000-0.236 780,000-0.237
100,000-0.238 100,000-0.236 500,000-0.235 500,000-0.237
100,000-0.235 70,000-0.237 250,000-0.238 570,000-0.239
100,000-0.238 610,000-0.239 230,000-0.238 430,000-0.239
1,100,000-0.24 200,000-0.242 500,000-0.241 100,000-0.24
480,000-0.242 200,000-0.241 330,000-0.239 70,000-0.24
750,000-0.241 230,000-0.239 670,000-0.238 200,000-0.241
200,000-0.237 320,000-0.238 340,000-0.237 180,000-0.236
260,000-0.235 20,000-0.234 150,000-0.231 370,000-0.232
980,000-0.231 100,000-0.233 300,000-0.234 100,000-0.233
140,000-0.234 200,000-0.235 100,000-0.236 740,000-0.235
400,000-0.233 150,000-0.229 200,000-0.23 590,000-0.232
450,000-0.231 450,000-0.232 ]/-//[ 20,000-0.238
50,000-0.239 70,000-0.24 650,000-0.238 320,000-0.237 ]
< >
21063 聯想摩利四六沽Ａ < >[ 910,000-0.145 140,000-0.143 50,000-0.146
140,000-0.145 960,000-0.146 600,000-0.149 200,000-0.153
70,000-0.154 40,000-0.153 70,000-0.156 670,000-0.155
20,000-0.156 150,000-0.155 50,000-0.153 570,000-0.151
150,000-0.149 100,000-0.146 160,000-0.145 550,000-0.141
150,000-0.139 100,000-0.14 200,000-0.141 160,000-0.142
100,000-0.143 ]/-//[ 300,000-0.143 200,000-0.144
200,000-0.145 100,000-0.143 400,000-0.144
1,400,000-0.138 ]< >
21065 恒指法巴四七購Ａ < >[ 300,000-0.027 ]/-//[ ]< >
21066 騰訊國君四六購Ａ < >[ 100,000-0.03 560,000-0.028 ]/-//[ 400,000-0.029 ]
< >
21071 聯想瑞銀四乙購Ａ < >[ 120,000-0.079 120,000-0.076 120,000-0.079
120,000-0.083 ]/-//[ ]< >
21075 匯豐瑞銀四九購Ａ < >[ 124,000-0.04 124,000-0.039 124,000-0.038
124,000-0.044 ]/-//[ ]< >
21078 平安中銀四三購Ｂ < >[ 5,000-0.01 ]/-//[ ]< >
21080 百度中銀四五購Ａ < >[ 200,000-0.069 350,000-0.067 50,000-0.068
15,000-0.073 ]/-//[ 87,500-0.07 ]< >
21085 聯想摩通四六沽Ａ < >[ 150,000-0.147 300,000-0.149 300,000-0.154
150,000-0.155 150,000-0.156 150,000-0.157
33,150,000-0.145 150,000-0.144 150,000-0.14
150,000-0.139 20,000-0.14 ]/-//[ 150,000-0.144
150,000-0.145 20,000-0.14 ]< >
21086 招行摩通四七購Ａ < >[ 390,000-0.046 200,000-0.049 55,000-0.051 ]/-//[
100,000-0.047 ]< >
21089 郵銀摩通四六購Ａ < >[ 480,000-0.111 160,000-0.11 440,000-0.103
180,000-0.108 440,000-0.111 180,000-0.113 160,000-0.117
480,000-0.116 ]/-//[ 460,000-0.11 460,000-0.111
360,000-0.109 260,000-0.11 100,000-0.111 520,000-0.114 ]
< >
21090 平安法興四六購Ｂ < >[ 125,000-0.029 375,000-0.028 250,000-0.029
125,000-0.028 125,000-0.027 ]/-//[ ]< >
21092 中行法興四九購Ａ < >[ 60,000-0.089 60,000-0.084 60,000-0.083
60,000-0.084 180,000-0.086 60,000-0.089 180,000-0.088
60,000-0.09 100,000-0.089 100,000-0.09 60,000-0.089 ]
/-//[ 60,000-0.089 ]< >
21094 中壽法興四十購Ａ < >[ 125,000-0.034 125,000-0.038 ]/-//[ ]< >
21095 騰訊法巴四十購Ｃ < >[ 1,000,000-0.098 ]/-//[ ]< >
21096 招行麥銀四六購Ａ < >[ 20,000-0.125 20,000-0.128 ]/-//[ ]< >
21101 中壽摩通四十購Ａ < >[ ]/-//[ 280,000-0.034 ]< >
21106 騰訊法興四六購Ｂ < >[ 680,000-0.036 2,080,000-0.035 1,450,000-0.034
150,000-0.035 50,000-0.038 ]/-//[ 100,000-0.035 ]< >
21107 匯豐法興四九購Ｂ < >[ 820,000-0.045 1,372,000-0.046 1,800,000-0.045
200,000-0.047 400,000-0.05 248,000-0.049 ]/-//[
4,000-0.048 200,000-0.047 ]< >
21108 聯想瑞銀四六沽Ａ < >[ 50,000-0.149 80,000-0.153 40,000-0.145 ]/-//[ ]< >
21111 平安匯豐四五購Ａ < >[ 980,000-0.02 ]/-//[ ]< >
21113 百度匯豐四五購Ａ < >[ 6,480,000-0.065 2,500,000-0.064 1,700,000-0.062
600,000-0.06 50,000-0.062 1,050,000-0.066 300,000-0.067
600,000-0.066 600,000-0.067 850,000-0.068
6,190,000-0.069 700,000-0.07 1,380,000-0.071
9,460,000-0.072 4,780,000-0.07 1,400,000-0.069
3,380,000-0.068 ]/-//[ 6,460,000-0.064 1,100,000-0.066
1,800,000-0.067 11,640,000-0.066 2,880,000-0.067
9,690,000-0.065 30,710,000-0.066 12,320,000-0.067
1,730,000-0.068 2,480,000-0.066 ]< >
21114 港交匯豐四十購Ａ < >[ 480,000-0.035 120,000-0.034 480,000-0.033
360,000-0.034 300,000-0.038 300,000-0.037 ]/-//[
1,250,000-0.038 ]< >
21116 小米高盛四九購Ａ < >[ 2,000-0.041 ]/-//[ ]< >
21122 騰訊麥銀五十購Ａ < >[ 50,000-0.13 50,000-0.129 890,000-0.128
270,000-0.126 470,000-0.128 300,000-0.13 300,000-0.131
100,000-0.132 200,000-0.133 100,000-0.131 540,000-0.132
740,000-0.133 640,000-0.132 640,000-0.131 ]/-//[
100,000-0.127 100,000-0.128 ]< >
21123 小米法巴五一購Ａ < >[ 300,000-0.06 100,000-0.059 ]/-//[ ]< >
21124 港交法巴五四購Ａ < >[ 50,000-0.082 50,000-0.081 100,000-0.084
300,000-0.082 350,000-0.081 150,000-0.082 50,000-0.083
50,000-0.085 100,000-0.088 350,000-0.089 150,000-0.088 ]
/-//[ ]< >
21125 騰訊花旗四三沽Ａ < >[ 1,600,000-0.25 300,000-0.249 1,100,000-0.25
300,000-0.255 1,350,000-0.25 450,000-0.249 ]/-//[ ]< >
21128 安踏瑞銀四六購Ａ < >[ ]/-//[ 150,000-0.023 160,000-0.024 160,000-0.023 ]
< >
21130 招行花旗四七購Ａ < >[ 350,000-0.056 25,000-0.055 125,000-0.054
375,000-0.053 500,000-0.051 500,000-0.053 125,000-0.051
125,000-0.054 625,000-0.06 250,000-0.058 250,000-0.059
125,000-0.06 125,000-0.062 250,000-0.059 250,000-0.057 ]
/-//[ 500,000-0.055 ]< >
21139 平安摩通四六購Ｂ < >[ 20,000-0.042 ]/-//[ ]< >
21145 招行瑞銀四六購Ａ < >[ 180,000-0.125 180,000-0.123 180,000-0.125
180,000-0.123 240,000-0.133 200,000-0.136 120,000-0.138
200,000-0.135 400,000-0.128 ]/-//[ 120,000-0.124
480,000-0.125 200,000-0.124 180,000-0.125 100,000-0.124
120,000-0.122 320,000-0.125 440,000-0.124 50,000-0.126 ]
< >
21147 平安匯豐四五購Ｂ < >[ 290,000-0.035 375,000-0.034 575,000-0.035
700,000-0.036 500,000-0.037 125,000-0.038
1,000,000-0.039 500,000-0.038 650,000-0.041
625,000-0.043 250,000-0.042 750,000-0.041 ]/-//[
250,000-0.04 125,000-0.039 800,000-0.04 500,000-0.041
500,000-0.04 ]< >
21148 匯豐中銀四六購Ｂ < >[ 100,000-0.101 100,000-0.102 280,000-0.101
100,000-0.105 100,000-0.111 100,000-0.118 100,000-0.116
48,000-0.117 100,000-0.115 100,000-0.113 ]/-//[
200,000-0.112 ]< >
21155 平安中銀四六購Ｄ < >[ 50,000-0.06 ]/-//[ 90,000-0.054 ]< >
21161 銀河匯豐四五購Ａ < >[ 20,000-0.095 60,000-0.097 2,110,000-0.098
20,000-0.094 80,000-0.095 40,000-0.091 400,000-0.092
400,000-0.101 40,000-0.102 40,000-0.103 200,000-0.10
120,000-0.101 50,000-0.102 ]/-//[ 1,400,000-0.103
400,000-0.104 1,400,000-0.105 400,000-0.104
200,000-0.106 120,000-0.108 400,000-0.109
3,080,000-0.11 1,600,000-0.108 320,000-0.107 ]< >
21166 聯想星展四乙購Ａ < >[ 100,000-0.081 100,000-0.082 10,000-0.084
400,000-0.085 50,000-0.084 50,000-0.085 900,000-0.086 ]
/-//[ 910,000-0.083 ]< >
21170 洋保摩通四九購Ａ < >[ 90,000-0.025 200,000-0.028 ]/-//[ ]< >
21172 平安法興四六購Ｃ < >[ 400,000-0.04 2,200,000-0.039 600,000-0.04
600,000-0.041 600,000-0.04 750,000-0.039 400,000-0.043
800,000-0.046 ]/-//[ 150,000-0.045 200,000-0.044 ]< >
21178 華虹法興四六購Ａ < >[ 240,000-0.036 240,000-0.035 120,000-0.036
10,000-0.039 120,000-0.04 ]/-//[ 20,000-0.042 ]< >
21180 永利法興四九購Ａ < >[ 68,000-0.164 324,000-0.166 76,000-0.167
54,000-0.168 140,000-0.164 80,000-0.165 360,000-0.164
540,000-0.163 ]/-//[ 200,000-0.163 80,000-0.164
680,000-0.165 680,000-0.162 280,000-0.163 ]< >
21183 匯豐法興四五購Ａ < >[ 248,000-0.046 124,000-0.047 200,000-0.046
300,000-0.047 300,000-0.046 324,000-0.045 300,000-0.049
300,000-0.052 ]/-//[ 500,000-0.052 300,000-0.051
2,324,000-0.052 692,000-0.053 ]< >
21185 騰訊法興四五購Ａ < >[ 320,000-0.041 2,100,000-0.04 710,000-0.038
200,000-0.039 1,720,000-0.038 2,880,000-0.037
200,000-0.04 1,280,000-0.039 460,000-0.04
2,500,000-0.039 470,000-0.04 200,000-0.041
100,000-0.042 610,000-0.04 ]/-//[ 920,000-0.038 ]< >
21188 中行麥銀四九購Ａ < >[ 100,000-0.10 100,000-0.103 200,000-0.105 ]
/-//[ ]< >
21194 永利麥銀四七購Ａ < >[ ]/-//[ 80,000-0.227 80,000-0.228 ]< >
21198 洋保瑞銀四九購Ａ < >[ 496,000-0.029 372,000-0.028 90,000-0.027 ]/-//[
124,000-0.03 ]< >
21206 瑞聲匯豐四三購Ａ < >[ 400,000-0.081 400,000-0.079 280,000-0.081
280,000-0.08 1,180,000-0.083 780,000-0.082
400,000-0.088 ]/-//[ 480,000-0.094 480,000-0.096
200,000-0.095 200,000-0.096 400,000-0.103 400,000-0.105
70,000-0.106 400,000-0.105 2,640,000-0.103
780,000-0.102 1,060,000-0.101 600,000-0.102
1,120,000-0.105 780,000-0.108 370,000-0.107
40,000-0.111 300,000-0.11 300,000-0.109 ]< >
21211 京東摩通四六購Ｂ < >[ 1,000,000-0.042 1,000,000-0.05 ]/-//[ 20,000-0.048
]< >
21213 美圖星展四乙購Ａ < >[ 185,000-0.066 150,000-0.062 150,000-0.061
150,000-0.062 ]/-//[ 150,000-0.062 ]< >
21214 匯豐國君四九購Ａ < >[ 80,000,000-0.091 ]/-//[ ]< >
21216 比迪瑞銀四五購Ａ < >[ ]/-//[ 5,000-0.01 ]< >
21220 海撈摩通四七購Ａ < >[ ]/-//[ 500,000-0.029 ]< >
21224 煤氣麥銀四乙購Ａ < >[ 100,000-0.20 100,000-0.209 100,000-0.213
280,000-0.219 100,000-0.222 480,000-0.223 180,000-0.216
180,000-0.217 100,000-0.222 260,000-0.224 100,000-0.25
460,000-0.248 ]/-//[ 200,000-0.231 200,000-0.237 ]< >
21236 小米摩利四九購Ａ < >[ 10,000-0.039 ]/-//[ 6,000-0.041 ]< >
21238 海撈瑞銀四七購Ａ < >[ 120,000-0.027 120,000-0.029 ]/-//[ Y440,000-0.029 ]
< >
21241 騰訊法興四甲沽Ａ < >[ 300,000-0.177 150,000-0.176 150,000-0.175
210,000-0.176 150,000-0.174 150,000-0.172 510,000-0.171
]/-//[ ]< >
21242 恒指法興四五沽Ａ < >[ ]/-//[ 100,000-0.29 100,000-0.285 ]< >
21243 騰訊匯豐四九沽Ａ < >[ 500,000-0.245 1,000,000-0.246 100,000-0.245
200,000-0.244 400,000-0.243 ]/-//[ ]< >
21258 永利摩通四九購Ａ < >[ 150,000-0.169 150,000-0.171 180,000-0.173
360,000-0.172 480,000-0.175 510,000-0.174 350,000-0.175
]/-//[ 750,000-0.176 330,000-0.174 200,000-0.172
100,000-0.173 120,000-0.172 ]< >
21260 騰訊國君四四購Ａ < >[ 40,000-0.012 ]/-//[ 240,000-0.012 ]< >
21263 匯豐中銀四六購Ｃ < >[ 288,000-0.093 48,000-0.092 244,000-0.091
260,000-0.092 176,000-0.091 80,000-0.092 380,000-0.091
68,000-0.092 100,000-0.097 68,000-0.102 ]/-//[ ]< >
21264 平安中銀四五購Ｂ < >[ 200,000-0.034 ]/-//[ 50,000-0.033 ]< >
21267 新地摩通四乙購Ａ < >[ ]/-//[ 25,000-0.034 ]< >
21268 永利瑞銀四九購Ａ < >[ 120,000-0.174 120,000-0.17 160,000-0.169
324,000-0.168 360,000-0.169 200,000-0.171 324,000-0.17
200,000-0.16 560,000-0.165 560,000-0.167 340,000-0.169
360,000-0.168 2,440,000-0.167 2,140,000-0.17
440,000-0.169 280,000-0.168 720,000-0.169 200,000-0.17
800,000-0.169 200,000-0.17 200,000-0.169 320,000-0.168 ]
/-//[ 320,000-0.169 320,000-0.168 140,000-0.169
140,000-0.172 ]< >
21273 百度花旗四五購Ａ < >[ ]/-//[ 985,000-0.062 ]< >
21274 恒指花旗四五購Ａ < >[ 610,000-0.032 4,110,000-0.028 30,000-0.027
320,000-0.029 990,000-0.031 210,000-0.032 300,000-0.031
1,280,000-0.032 ]/-//[ 300,000-0.031 1,480,000-0.032
200,000-0.031 10,000-0.033 ]< >
21276 中免法興四八購Ａ < >[ 10,000-0.042 ]/-//[ 100,000-0.043 30,000-0.042 ]< >
21277 中化星展四乙購Ａ < >[ 50,000-0.065 ]/-//[ 50,000-0.067 ]< >
21281 阿里匯豐四九購Ｃ < >[ 15,000-0.076 300,000-0.073 300,000-0.072
900,000-0.073 300,000-0.072 300,000-0.073 300,000-0.074
1,005,000-0.075 100,000-0.076 1,500,000-0.077
300,000-0.076 300,000-0.075 ]/-//[ 13,650,000-0.074
3,400,000-0.075 2,700,000-0.074 8,500,000-0.075
870,000-0.074 ]< >
21285 阿里麥銀四九購Ｂ < >[ 610,000-0.068 95,000-0.069 300,000-0.072
1,100,000-0.073 1,200,000-0.072 ]/-//[ 3,200,000-0.071
1,450,000-0.07 950,000-0.071 600,000-0.072
700,000-0.071 1,950,000-0.072 850,000-0.071 ]< >
21286 阿里麥銀四七購Ｃ < >[ 120,000-0.08 ]/-//[ ]< >
21287 阿里國君四九購Ａ < >[ 180,000,000-0.078 50,000-0.075 30,000,000-0.076
30,150,000-0.075 25,000-0.076 5,000-0.075
30,000,000-0.076 15,000,000-0.075 75,050,000-0.076
670,000-0.075 230,000-0.077 30,000-0.076 15,000-0.079
175,000-0.078 15,000-0.079 315,000-0.08 45,000-0.081
350,000-0.082 85,000-0.079 ]/-//[ 300,000-0.079
150,000-0.078 100,000-0.08 100,000-0.079 50,000-0.08
850,000-0.079 260,000-0.078 265,000-0.077 ]< >
21290 中移中銀四六購Ａ < >[ 20,000-0.158 20,000-0.156 20,000-0.154
20,000-0.155 ]/-//[ 30,000-0.163 30,000-0.162
10,000-0.161 ]< >
21292 新地瑞銀四乙購Ｂ < >[ 12,500-0.034 ]/-//[ 2,500-0.033 10,000-0.034 ]< >
21293 阿里星展四八購Ｂ < >[ 305,000-0.061 80,000-0.062 205,000-0.061
250,000-0.059 105,000,000-0.058 15,090,000-0.059
45,000,000-0.058 15,000,000-0.059 210,000-0.058
780,000-0.057 625,000-0.058 615,000-0.06 Y200,000-0.06
1,445,000-0.06 1,500,000-0.061 100,000-0.062
245,000-0.063 255,000-0.061 1,510,000-0.06
645,000-0.059 700,000-0.058 375,000-0.059 ]/-//[
305,000-0.058 30,000-0.059 720,000-0.058 350,000-0.059
65,000-0.058 60,000-0.06 2,200,000-0.059 100,000-0.058 ]
< >
21295 阿里星展五六購Ａ < >[ 10,000-0.122 120,050,000-0.121 110,000-0.12
50,000-0.121 20,000-0.122 120,000-0.123 50,000-0.124 ]
/-//[ 260,000-0.123 10,000-0.122 300,000-0.123 ]< >
21298 阿里花旗四八購Ｃ < >[ 100,000-0.053 200,000-0.054 ]/-//[ ]< >
21299 阿里華泰四九購Ａ < >[ ]/-//[ 100,000-0.077 100,000-0.075 ]< >
21300 阿里摩利四九購Ａ < >[ 460,000-0.07 200,000-0.076 ]/-//[ 200,000-0.086
200,000-0.074 6,535,000-0.072 ]< >
21301 阿里法興四九購Ｂ < >[ 10,000-0.069 125,000-0.071 125,000-0.072
2,230,000-0.073 ]/-//[ 200,000-0.071 250,000-0.072 ]< >
21302 京東法興四六購Ｃ < >[ 850,000-0.04 2,085,000-0.041 645,000-0.04
465,000-0.039 492,500-0.042 ]/-//[ 500,000-0.046 ]< >
21303 百度法興四五購Ａ < >[ 250,000-0.061 500,000-0.059 ]/-//[ ]< >
21306 阿里瑞銀四五購Ａ < >[ 100,000-0.04 1,500,000-0.038 50,000-0.039
Y390,000-0.04 1,000,000-0.041 ]/-//[ Y100,000-0.041
50,000-0.041 ]< >
21307 騰訊摩通四九沽Ａ < >[ 400,000-0.244 20,000-0.25 150,000-0.248
150,000-0.249 150,000-0.248 150,000-0.249 150,000-0.243
150,000-0.247 300,000-0.246 150,000-0.245 150,000-0.244
]/-//[ ]< >
21309 恒指摩通四四購Ｃ < >[ 70,000-0.014 70,000-0.015 800,000-0.016 ]/-//[
400,000-0.016 ]< >
21311 阿里摩通四九購Ｂ < >[ 1,745,000-0.071 50,000-0.069 50,000-0.068
150,000-0.067 50,000-0.068 300,000-0.071 ]/-//[ ]< >
21315 華燃匯豐四六購Ａ < >[ 800,000-0.039 800,000-0.041 10,000-0.042 ]
/-//[ ]< >
21316 華虹匯豐四六購Ｂ < >[ 520,000-0.031 ]/-//[ 20,000-0.032 100,000-0.034
200,000-0.033 ]< >
21318 騰訊摩利四甲沽Ａ < >[ 10,000-0.167 920,000-0.168 10,000-0.169
10,000-0.17 10,000-0.171 10,000-0.172 10,000-0.173
400,000-0.176 100,000-0.177 220,000-0.175 220,000-0.174
400,000-0.169 100,000-0.171 100,000-0.172 340,000-0.171
220,000-0.172 50,000-0.171 70,000-0.17 70,000-0.168
320,000-0.167 70,000-0.168 70,000-0.169 410,000-0.17
170,000-0.169 50,000-0.17 460,000-0.169 440,000-0.17 ]
/-//[ 1,130,000-0.174 100,000-0.173 1,260,000-0.172
400,000-0.173 650,000-0.174 50,000-0.175 400,000-0.174
2,590,000-0.172 160,000-0.174 510,000-0.175
80,000-0.176 670,000-0.175 400,000-0.176 500,000-0.173
400,000-0.174 ]< >
21322 騰訊摩利四三沽Ｃ < >[ 135,000-0.17 620,000-0.171 620,000-0.169
135,000-0.172 10,000-0.175 880,000-0.179 150,000-0.176
10,000-0.181 135,000-0.18 820,000-0.183 820,000-0.187
800,000-0.18 815,000-0.179 480,000-0.184 595,000-0.186
400,000-0.185 150,000-0.181 115,000-0.183 115,000-0.189
10,000-0.19 470,000-0.191 70,000-0.193 200,000-0.192
300,000-0.191 200,000-0.189 400,000-0.194
1,000,000-0.195 500,000-0.198 670,000-0.196
120,000-0.195 300,000-0.194 375,000-0.195 50,000-0.194
200,000-0.195 65,000-0.194 300,000-0.192 200,000-0.19
695,000-0.191 195,000-0.196 220,000-0.192 275,000-0.19
100,000-0.18 220,000-0.182 420,000-0.186 420,000-0.184
200,000-0.183 10,000-0.178 200,000-0.181 200,000-0.178
150,000-0.177 420,000-0.174 50,000-0.179 420,000-0.177
115,000-0.179 ]/-//[ 420,000-0.186 10,000-0.187
190,000-0.188 670,000-0.192 400,000-0.196 10,000-0.195
410,000-0.196 820,000-0.198 50,000-0.197 50,000-0.196
150,000-0.191 360,000-0.201 200,000-0.20 200,000-0.198
150,000-0.20 50,000-0.203 200,000-0.201 50,000-0.20
235,000-0.198 50,000-0.199 50,000-0.201 10,000-0.199
10,000-0.20 100,000-0.201 ]< >
21323 騰訊瑞銀四九沽Ａ < >[ 120,000-0.236 900,000-0.24 1,090,000-0.239
310,000-0.24 50,000-0.246 50,000-0.243 300,000-0.242
50,000-0.246 300,000-0.247 2,110,000-0.249
1,200,000-0.25 460,000-0.248 250,000-0.246
530,000-0.243 230,000-0.242 60,000-0.241 300,000-0.237
380,000-0.239 ]/-//[ 50,000-0.248 50,000-0.242 ]< >
21324 阿里瑞銀四九購Ｃ < >[ 25,000-0.071 325,000-0.072 375,000-0.073
330,040,000-0.071 300,000-0.073 250,000-0.074
250,000-0.075 Y200,000-0.075 ]/-//[ 630,000-0.073
700,000-0.074 100,000-0.073 50,000-0.074
1,200,000-0.075 50,000-0.074 ]< >
21327 金蝶摩通四七購Ａ < >[ ]/-//[ 50,000-0.02 ]< >
21328 美團摩通五二購Ａ < >[ 100,000-0.031 100,000-0.03 11,070,000-0.028 ]/-//[
11,000,000-0.029 ]< >
21331 海螺匯豐四乙購Ａ < >[ 400,000-0.061 ]/-//[ 400,000-0.059 ]< >
21332 網易匯豐四甲購Ａ < >[ 1,500,000-0.101 1,140,000-0.102 200,000-0.103
3,670,000-0.102 1,200,000-0.099 900,000-0.098
4,600,000-0.099 3,620,000-0.10 2,480,000-0.101
500,000-0.103 100,000-0.109 100,000-0.108 ]/-//[ ]< >
21333 阿里匯豐四乙沽Ａ < >[ 250,000-0.172 375,000-0.174 1,125,000-0.172
5,715,000-0.17 1,210,000-0.169 5,000-0.168
235,000-0.166 1,900,000-0.167 1,500,000-0.168
1,600,000-0.169 ]/-//[ 4,165,000-0.17 800,000-0.171
400,000-0.169 470,000-0.17 800,000-0.169 800,000-0.168
800,000-0.169 ]< >
21335 恒指匯豐四七購Ａ < >[ 1,000,000-0.022 10,000-0.021 ]/-//[ ]< >
21338 李寧瑞銀五八購Ａ < >[ ]/-//[ 225,000-0.078 125,000-0.08 ]< >
21343 小米摩通四乙購Ａ < >[ 58,000-0.053 132,000-0.057 110,000-0.059
128,000-0.06 ]/-//[ 56,000-0.059 250,000-0.057
280,000-0.059 ]< >
21345 騰訊高盛四五沽Ｂ < >[ 50,000-0.243 500,000-0.244 350,000-0.247
190,000-0.248 100,000-0.25 90,000-0.244 ]/-//[
100,000-0.247 ]< >
21346 阿里高盛四九沽Ａ < >[ ]/-//[ 5,000-0.155 10,000-0.157 200,000-0.155 ]< >
21350 匯豐星展四九購Ａ < >[ 36,000-0.043 36,000-0.042 196,000-0.043
460,000-0.042 392,000-0.046 1,500,000-0.048 ]/-//[ ]< >
21352 阿里匯豐四五購Ａ < >[ 80,000-0.038 500,000-0.041 5,000-0.04
100,000-0.039 ]/-//[ 50,000-0.039 ]< >
21353 百度匯豐四六沽Ａ < >[ 1,500,000-0.185 ]/-//[ ]< >
21356 阿里華泰四九沽Ａ < >[ 175,000-0.165 50,000-0.161 125,000-0.162 ]
/-//[ ]< >
21357 阿里摩利四五購Ａ < >[ 25,000-0.033 125,000-0.034 1,400,000-0.032
5,000-0.033 30,000-0.035 125,000-0.034 50,000-0.037
Y85,000-0.037 495,000-0.036 500,000-0.035 ]/-//[
1,400,000-0.034 615,000-0.035 235,000-0.034
535,000-0.035 100,000-0.036 50,000-0.035 190,000-0.036
4,000,000-0.034 ]< >
21358 阿里摩利四八購Ｂ < >[ 495,000-0.048 ]/-//[ ]< >
21360 京東花旗四八購Ａ < >[ 1,020,000-0.042 2,000,000-0.044 230,000-0.045
490,000-0.047 ]/-//[ 310,000-0.047 ]< >
21361 招行花旗四六購Ａ < >[ 5,000-0.129 5,000-0.127 225,000-0.124
305,000-0.126 160,000-0.124 285,000-0.125 20,000-0.122
820,000-0.121 10,000-0.119 820,000-0.117 80,000-0.12
80,000-0.119 160,000-0.126 50,000-0.129 530,000-0.135
325,000-0.137 275,000-0.136 370,000-0.134 800,000-0.128
600,000-0.127 ]/-//[ 200,000-0.122 560,000-0.126
80,000-0.125 680,000-0.124 760,000-0.125 560,000-0.124
200,000-0.126 200,000-0.122 200,000-0.119 80,000-0.123
320,000-0.125 1,010,000-0.124 ]< >
21362 李寧花旗四五購Ａ < >[ 1,185,000-0.032 1,015,000-0.036 280,000-0.038
10,000-0.039 ]/-//[ 250,000-0.045 135,000-0.05
20,000-0.051 200,000-0.05 ]< >
21368 平安花旗四五購Ａ < >[ 5,000-0.034 ]/-//[ ]< >
21371 阿里摩通四九沽Ｂ < >[ 25,000-0.161 25,000-0.162 ]/-//[ ]< >
21372 網易麥銀四甲購Ａ < >[ 200,000-0.103 100,000-0.104 100,000-0.103
400,000-0.101 50,000-0.10 150,000-0.101 100,000-0.102
150,000-0.103 50,000-0.106 50,000-0.107 250,000-0.106
250,000-0.107 450,000-0.11 50,000-0.109 350,000-0.11
50,000-0.111 50,000-0.113 ]/-//[ 200,000-0.11
50,000-0.111 50,000-0.112 50,000-0.113 50,000-0.111 ]< >
21375 招金匯豐五六購Ａ < >[ 20,000-0.058 ]/-//[ ]< >
21381 百度摩利四五購Ａ < >[ 10,000-0.06 ]/-//[ ]< >
21382 匯豐摩利四五購Ａ < >[ 100,000-0.044 100,000-0.05 132,000-0.053 ]/-//[
856,000-0.051 476,000-0.05 120,000-0.049 ]< >
21386 騰訊瑞銀四五沽Ｂ < >[ 300,000-0.235 300,000-0.239 ]/-//[ ]< >
21387 阿里瑞銀四八購Ｃ < >[ 250,000-0.051 ]/-//[ ]< >
21392 銀河法巴四七購Ｂ < >[ 10,000-0.228 300,000-0.233 280,000-0.234
310,000-0.229 320,000-0.231 60,000-0.221 ]/-//[
500,000-0.233 730,000-0.23 520,000-0.235 ]< >
21394 聯想法巴四十購Ａ < >[ 1,800,000-0.124 ]/-//[ ]< >
21396 阿里摩通四乙沽Ａ < >[ ]/-//[ 5,000-0.169 ]< >
21399 網易花旗四甲購Ａ < >[ 320,000-0.111 320,000-0.112 ]/-//[ ]< >
21400 阿里花旗四五購Ａ < >[ 500,000-0.036 895,000-0.035 690,000-0.034
940,000-0.035 130,000-0.036 400,000-0.037 400,000-0.038
Y20,000-0.039 840,000-0.038 840,000-0.037 ]/-//[
540,000-0.036 100,000-0.037 505,000-0.036 650,000-0.037
195,000-0.038 2,400,000-0.037 500,000-0.036 ]< >
21403 周福匯豐四八購Ａ < >[ 100,000-0.156 400,000-0.157 300,000-0.158
200,000-0.162 200,000-0.163 2,200,000-0.164
200,000-0.165 ]/-//[ 100,000-0.164 100,000-0.162
400,000-0.165 200,000-0.166 1,060,000-0.168
200,000-0.166 860,000-0.167 ]< >
21404 比迪匯豐四五購Ｂ < >[ 100,000-0.011 ]/-//[ ]< >
21408 匯豐瑞銀四五購Ａ < >[ 304,000-0.046 124,000-0.049 180,000-0.05
248,000-0.051 124,000-0.053 52,000-0.05 ]/-//[
292,000-0.05 744,000-0.048 692,000-0.049 ]< >
21409 比迪法興四八購Ａ < >[ 500,000-0.029 ]/-//[ ]< >
21410 騰訊摩通四五沽Ｂ < >[ 200,000-0.246 200,000-0.244 200,000-0.246
200,000-0.248 ]/-//[ ]< >
21411 阿里摩通四八購Ｃ < >[ 55,000-0.047 1,015,000-0.048 20,000-0.047
Y125,000-0.047 275,000-0.047 Y40,000-0.046
1,035,000-0.046 196,195,000-0.045 22,610,000-0.046
5,000-0.047 15,000,000-0.046 100,000-0.047
93,905,000-0.046 100,000-0.047 350,000-0.046
91,630,000-0.047 239,990,000-0.048 1,290,000-0.049
550,000-0.05 800,000-0.051 2,170,000-0.05 690,000-0.049
]/-//[ 2,040,000-0.049 200,000-0.048 1,500,000-0.049
200,000-0.048 400,000-0.049 1,235,000-0.05
200,000-0.051 215,000-0.05 625,000-0.049 85,000-0.05 ]
< >
21414 比迪匯豐四八購Ａ < >[ 200,000-0.026 ]/-//[ ]< >
21416 比迪國君四七購Ａ < >[ 100,000-0.02 100,000-0.019 150,000-0.018
200,000-0.02 ]/-//[ 150,000-0.021 ]< >
21422 騰訊摩利四九購Ａ < >[ 50,000-0.091 300,000-0.088 300,000-0.089
100,000-0.088 100,000-0.086 300,000-0.087 250,000-0.088
300,000-0.087 200,000-0.086 10,000-0.085 40,000-0.087
50,000-0.089 50,000-0.09 200,000-0.089 150,000-0.09 ]
/-//[ ]< >
21424 比迪瑞銀四八購Ａ < >[ 200,000-0.022 ]/-//[ 200,000-0.024 ]< >
21426 平安瑞銀四五購Ａ < >[ 155,000-0.018 ]/-//[ ]< >
21427 阿里中銀四九購Ａ < >[ 500,000-0.12 500,000-0.119 1,200,000-0.116
740,000-0.117 2,950,000-0.116 1,200,000-0.115
400,000-0.114 10,000-0.115 10,000-0.114 1,850,000-0.115
250,000-0.116 270,000-0.118 1,050,000-0.119
300,000-0.12 100,000-0.123 100,000-0.122 100,000-0.12 ]
/-//[ ]< >
21429 永利匯豐四九購Ａ < >[ 180,000-0.164 300,000-0.162 150,000-0.164
680,000-0.165 1,830,000-0.164 460,000-0.165
400,000-0.166 1,060,000-0.164 160,000-0.165
320,000-0.164 160,000-0.163 ]/-//[ 240,000-0.164
6,500,000-0.165 ]< >
21430 新發麥銀四八購Ａ < >[ ]/-//[ 15,000-0.018 ]< >
21432 瑞聲法巴四七購Ａ < >[ ]/-//[ 5,000-0.095 ]< >
21433 網易法巴四十購Ａ < >[ 450,000-0.164 200,000-0.163 50,000-0.164
200,000-0.165 400,000-0.157 400,000-0.16 200,000-0.161
130,000-0.162 200,000-0.16 250,000-0.161 50,000-0.157
30,000-0.174 ]/-//[ 200,000-0.172 ]< >
21435 比迪高盛四六購Ａ < >[ 100,000-0.017 ]/-//[ 350,000-0.018 ]< >
21438 網易摩通四甲購Ａ < >[ 20,000-0.107 20,000,000-0.11 250,000-0.112 ]/-//[
70,000-0.116 70,000-0.117 100,000-0.116 ]< >
21439 比迪摩通四六購Ｂ < >[ 100,000-0.025 1,350,000-0.023 150,000-0.022
1,200,000-0.025 50,000-0.024 200,000-0.027 ]/-//[
500,000-0.026 650,000-0.027 100,000-0.028 300,000-0.027
]< >
21440 協鑫法興四九購Ａ < >[ 950,000-0.064 350,000-0.066 800,000-0.065
200,000-0.069 ]/-//[ ]< >
21442 長汽法興四十購Ａ < >[ ]/-//[ 300,000-0.039 ]< >
21443 阿里法興四五購Ａ < >[ 200,000-0.03 3,400,000-0.031 80,000-0.032 ]/-//[
870,000-0.031 Y5,000-0.032 1,095,000-0.032 70,000-0.031
]< >
21444 國航匯豐四乙購Ａ < >[ ]/-//[ 1,560,000-0.047 ]< >
21447 瑞聲麥銀五三購Ａ < >[ 50,000-0.06 50,000-0.061 100,000-0.062
50,000-0.063 100,000-0.062 50,000-0.066 ]/-//[ ]< >
21448 中鋁瑞銀四甲購Ａ < >[ 120,000-0.078 240,000-0.073 ]/-//[ 240,000-0.078
120,000-0.079 ]< >
21458 平安摩利四八購Ｂ < >[ 50,000-0.067 50,000-0.069 50,000-0.067
50,000-0.066 50,000-0.065 50,000-0.062 50,000-0.065
50,000-0.067 50,000-0.069 50,000-0.07 100,000-0.069 ]
/-//[ ]< >
21467 恒指摩通四五購Ａ < >[ 100,000-0.026 110,000-0.027 500,000-0.026
310,000-0.025 2,520,000-0.024 20,000-0.023
110,000-0.022 100,000-0.023 520,000-0.024 Y20,000-0.025
30,000-0.025 20,000-0.024 1,990,000-0.025 750,000-0.026
110,000-0.027 1,010,000-0.026 3,020,000-0.027
Y300,000-0.028 19,680,000-0.028 1,000,000-0.027
630,000-0.028 1,000,000-0.029 400,000-0.028 ]/-//[
100,000-0.027 100,000-0.026 3,710,000-0.027
5,760,000-0.028 2,890,000-0.027 Y90,000-0.027
19,120,000-0.027 ]< >
21472 阿里高盛四九購Ｂ < >[ 1,185,000-0.07 ]/-//[ 235,000-0.071 ]< >
21474 比迪花旗四六購Ｂ < >[ ]/-//[ 100,000-0.022 250,000-0.023 ]< >
21477 中油花旗四四購Ａ < >[ 200,000-0.078 360,000-0.081 560,000-0.083 ]
/-//[ ]< >
21480 美團瑞銀四七購Ｄ < >[ 10,000-0.019 ]/-//[ 20,000-0.019 ]< >
21481 美團法興四七購Ｄ < >[ ]/-//[ 20,000-0.019 ]< >
21483 恒指法興四五購Ａ < >[ 4,000,000-0.026 540,000-0.029 1,500,000-0.028
8,920,000-0.027 2,800,000-0.026 8,620,000-0.025
7,430,000-0.026 4,030,000-0.027 3,530,000-0.028
380,000-0.029 1,000,000-0.03 600,000-0.029
1,350,000-0.03 960,000-0.029 1,730,000-0.03
1,180,000-0.031 2,830,000-0.03 ]/-//[ 800,000-0.028
3,630,000-0.029 2,100,000-0.028 400,000-0.029
3,800,000-0.03 130,000-0.029 890,000-0.03 ]< >
21484 平安法興四五購Ａ < >[ 190,000-0.033 210,000-0.031 90,000-0.029
50,000-0.032 ]/-//[ 500,000-0.032 ]< >
21485 阿里法興四六購Ｃ < >[ 130,000-0.071 30,000-0.07 130,000-0.069
125,000-0.068 120,000-0.067 505,000-0.066 375,000-0.065
15,000-0.069 45,000-0.07 20,000-0.069 105,000-0.07
60,000-0.072 510,000-0.07 120,000-0.071 300,000-0.073 ]
/-//[ 40,000-0.072 320,000-0.071 385,000-0.072
180,000-0.073 240,000-0.072 ]< >
21488 美團法巴四十購Ｂ < >[ 50,000-0.062 150,000-0.061 ]/-//[ ]< >
21489 美團法巴五七購Ａ < >[ 150,000-0.094 550,000-0.093 100,000-0.091
650,000-0.09 250,000-0.089 30,000-0.09 30,000-0.091 ]
/-//[ 20,000-0.092 ]< >
21491 阿里法巴五六購Ａ < >[ 50,000-0.117 ]/-//[ ]< >
21493 阿里法巴四六購Ａ < >[ 710,000-0.075 100,000-0.074 100,000-0.08 ]/-//[
130,000-0.079 ]< >
21496 美團匯豐四九購Ｂ < >[ 100,000-0.037 180,000-0.04 ]/-//[ 410,000-0.038 ]
< >
21497 美團匯豐四六購Ｄ < >[ 1,640,000-0.012 ]/-//[ ]< >
21498 聯想國君四乙購Ａ < >[ 6,000,000-0.087 12,000,000-0.086 ]/-//[
490,000-0.095 ]< >
21500 比迪麥銀四十購Ａ < >[ 400,000-0.064 50,000-0.065 ]/-//[ 50,000-0.069 ]< >
21501 美團高盛四六購Ｄ < >[ 15,000-0.018 ]/-//[ ]< >
21505 美團瑞銀四八購Ｃ < >[ 1,000,000-0.032 ]/-//[ 520,000-0.032 ]< >
21506 中化瑞銀四五購Ａ < >[ 300,000-0.06 300,000-0.058 200,000-0.056
830,000-0.055 1,460,000-0.056 150,000-0.058
2,440,000-0.061 1,160,000-0.063 1,160,000-0.065
2,060,000-0.063 260,000-0.061 ]/-//[ 2,510,000-0.061
1,270,000-0.06 390,000-0.059 160,000-0.058
3,830,000-0.06 220,000-0.061 ]< >
21510 瑞聲瑞銀四七沽Ａ < >[ 300,000-0.249 300,000-0.255 280,000-0.25
280,000-0.246 600,000-0.234 600,000-0.235 440,000-0.234
1,200,000-0.236 160,000-0.235 ]/-//[ 620,000-0.236
620,000-0.235 380,000-0.231 300,000-0.232 160,000-0.233
840,000-0.23 160,000-0.224 160,000-0.223 380,000-0.224
700,000-0.223 160,000-0.226 160,000-0.225
1,200,000-0.227 300,000-0.224 300,000-0.221
310,000-0.22 300,000-0.221 160,000-0.22 610,000-0.219
160,000-0.22 150,000-0.218 160,000-0.223 160,000-0.221
150,000-0.22 150,000-0.221 150,000-0.22 160,000-0.222
470,000-0.22 160,000-0.221 150,000-0.222 ]< >
21514 恒指瑞銀四五購Ａ < >[ 2,000,000-0.028 200,000-0.029 330,000-0.03
550,000-0.028 200,000-0.026 250,000-0.03 100,000-0.032 ]
/-//[ 560,000-0.03 1,560,000-0.031 ]< >
21519 平安瑞銀四八購Ａ < >[ 250,000-0.054 125,000-0.055 60,000-0.054
60,000-0.053 125,000-0.058 125,000-0.06 125,000-0.061 ]
/-//[ ]< >
21520 平安瑞銀四五購Ｂ < >[ 150,000-0.035 ]/-//[ ]< >
21523 恒指匯豐四五購Ａ < >[ 650,000-0.028 2,710,000-0.024 200,000-0.028 ]/-//[
1,530,000-0.027 2,270,000-0.028 ]< >
21524 阿里摩通四六購Ｄ < >[ 300,000-0.074 20,000-0.072 115,000-0.071
120,000-0.07 20,000-0.074 200,000-0.075 20,000-0.076
10,000-0.077 10,000-0.079 820,000-0.077 ]/-//[
60,000-0.075 200,000-0.077 310,000-0.076 20,000-0.078
110,000-0.076 ]< >
21526 恒指摩通四六購Ｃ < >[ 100,000-0.056 15,200,000-0.059 68,620,000-0.058
30,400,000-0.057 33,010,000-0.056 66,120,000-0.055
1,100,000-0.054 Y100,000-0.054 1,430,000-0.054
133,700,000-0.055 2,170,000-0.054 268,120,000-0.055
4,100,000-0.054 63,600,000-0.055 2,630,000-0.054
2,300,000-0.053 Y30,000-0.052 4,900,000-0.052
1,650,000-0.053 620,000-0.052 3,740,000-0.053
3,420,000-0.054 4,180,000-0.055 210,000-0.056
Y20,000-0.056 770,000-0.056 20,000-0.057 100,000-0.056
2,460,000-0.058 3,010,000-0.059 6,750,000-0.058
160,000-0.057 400,000-0.058 400,000-0.059
5,320,000-0.06 1,500,000-0.059 2,960,000-0.06
200,000-0.059 1,910,000-0.06 200,000-0.061
3,840,000-0.06 2,240,000-0.061 10,000-0.06
1,480,000-0.061 5,050,000-0.062 1,420,000-0.063
8,260,000-0.062 10,000-0.061 3,340,000-0.062
4,010,000-0.061 3,360,000-0.06 ]/-//[ 2,210,000-0.059
90,000-0.06 600,000-0.058 1,080,000-0.057
5,560,000-0.058 5,830,000-0.059 4,510,000-0.058
3,000,000-0.059 3,180,000-0.058 10,580,000-0.059
1,500,000-0.058 3,650,000-0.059 7,850,000-0.06
9,520,000-0.061 8,500,000-0.06 200,000-0.061
6,420,000-0.06 400,000-0.059 530,000-0.058 80,000-0.059
10,000-0.058 ]< >
21527 美團摩通四六購Ｄ < >[ 530,000-0.016 ]/-//[ ]< >
21528 匯豐摩通四五購Ａ < >[ Y48,000-0.044 260,000-0.044 40,000-0.043
1,060,000-0.044 40,000-0.045 114,000,000-0.044
144,000-0.043 4,000-0.042 24,148,000-0.043
3,000,000-0.042 284,000-0.043 40,000-0.045 80,000-0.046
540,000-0.047 3,200,000-0.048 1,200,000-0.049
200,000-0.05 208,000-0.051 856,000-0.052 196,000-0.051
28,000-0.052 100,000-0.051 20,000-0.049 148,000-0.05
300,000-0.051 ]/-//[ 148,000-0.049 340,000-0.05
408,000-0.051 244,000-0.05 48,000-0.051 180,000-0.05
260,000-0.051 ]< >
21529 騰訊摩通四七購Ｃ < >[ 30,000,000-0.059 10,000-0.06 334,000,000-0.059
10,000-0.058 54,010,000-0.059 10,000-0.058
26,030,000-0.057 26,020,000-0.058 26,900,000-0.059
10,000-0.06 265,160,000-0.059 40,000-0.06 300,000-0.062
]/-//[ 150,000-0.058 360,000-0.059 Y60,000-0.059
340,000-0.058 280,000-0.059 460,000-0.058 ]< >
21530 百度摩通四六沽Ｂ < >[ 50,000-0.179 25,000-0.181 150,000-0.179
365,000-0.178 332,500-0.183 72,500-0.184 150,000-0.183
150,000-0.174 150,000-0.176 450,000-0.177 150,000-0.174
150,000-0.172 150,000-0.17 450,000-0.169 150,000-0.168
150,000-0.169 ]/-//[ 150,000-0.175 300,000-0.174
300,000-0.173 300,000-0.175 500,000-0.173 ]< >
21532 騰訊高盛四九沽Ａ < >[ 200,000-0.237 200,000-0.241 200,000-0.24
200,000-0.239 550,000-0.238 370,000-0.233 20,000-0.232
100,000-0.234 ]/-//[ 400,000-0.238 200,000-0.24
100,000-0.238 100,000-0.24 ]< >
21533 美團法興四九購Ｂ < >[ 300,000-0.035 300,000-0.033 300,000-0.034 ]
/-//[ ]< >
21534 阿里匯豐四六購Ｂ < >[ 250,000-0.075 550,000-0.074 450,000-0.076
500,000-0.077 15,000-0.076 2,500,000-0.078
600,000-0.079 5,000-0.081 300,000-0.08 350,000-0.079
1,250,000-0.078 ]/-//[ 600,000-0.077 3,400,000-0.076
1,500,000-0.077 400,000-0.078 1,000,000-0.077
500,000-0.076 2,100,000-0.077 1,020,000-0.078
15,000-0.079 100,000-0.08 320,000-0.079 50,000-0.077
30,000-0.076 ]< >
21535 嗶哩匯豐四七購Ａ < >[ ]/-//[ 32,000-0.076 4,000-0.077 ]< >
21536 美團國君四九購Ａ < >[ 70,000-0.072 210,000-0.071 ]/-//[ ]< >
21538 網易星展四甲購Ａ < >[ 50,000-0.11 ]/-//[ 10,000-0.118 ]< >
21542 阿里法巴五七購Ａ < >[ ]/-//[ 15,000-0.219 50,000-0.22 ]< >
21545 閱文摩利四五購Ａ < >[ 70,000-0.01 ]/-//[ ]< >
21548 永利摩利四六購Ａ < >[ 80,000-0.178 200,000-0.174 400,000-0.176
200,000-0.175 ]/-//[ 1,200,000-0.173 160,000-0.169 ]< >
21550 嗶哩法興四九購Ａ < >[ 6,000-0.078 124,000-0.077 124,000-0.078 2,000-0.08
372,000-0.081 248,000-0.083 ]/-//[ 124,000-0.079 ]< >
21552 比迪法興四六購Ｂ < >[ 50,000-0.022 150,000-0.021 ]/-//[ 300,000-0.022
50,000-0.023 ]< >
21553 阿里瑞銀四六購Ｄ < >[ 50,000-0.074 50,000-0.075 105,000-0.077
50,000-0.076 475,000-0.074 200,000-0.071 150,000-0.073
1,480,000-0.076 490,000-0.077 490,000-0.079
150,000-0.078 1,670,000-0.077 ]/-//[ 45,000-0.076
865,000-0.075 1,000,000-0.074 50,000-0.077 50,000-0.076
260,000-0.077 ]< >
21555 理想瑞銀四六購Ａ < >[ Y200,000-0.015 ]/-//[ ]< >
21556 友邦瑞銀四六購Ｂ < >[ 496,000-0.043 82,000-0.04 248,000-0.047
124,000-0.049 290,000-0.05 588,000-0.049 124,000-0.047 ]
/-//[ 274,000-0.045 ]< >
21557 網易瑞銀四甲購Ａ < >[ 360,000-0.108 120,000-0.109 120,000-0.107
120,000-0.106 480,000-0.118 360,000-0.119 ]/-//[
120,000-0.119 ]< >
21558 阿里麥銀四乙沽Ａ < >[ 100,000-0.169 200,000-0.168 100,000-0.167
350,000-0.166 50,000-0.168 ]/-//[ 200,000-0.169
200,000-0.17 200,000-0.169 200,000-0.168 200,000-0.169
500,000-0.168 100,000-0.167 900,000-0.168 ]< >
21559 航信麥銀五六購Ａ < >[ ]/-//[ 410,000-0.045 ]< >
21560 港交匯豐四九購Ｂ < >[ 240,000-0.051 ]/-//[ ]< >
21562 港交匯豐四七購Ｂ < >[ 1,470,000-0.041 200,000-0.04 2,800,000-0.041
400,000-0.043 800,000-0.044 400,000-0.045 960,000-0.044
2,400,000-0.046 1,700,000-0.047 300,000-0.046
1,700,000-0.047 3,200,000-0.046 1,900,000-0.047
900,000-0.046 8,600,000-0.045 ]/-//[ 1,150,000-0.045
12,550,000-0.046 9,240,000-0.045 5,760,000-0.044 ]< >
21564 阿里高盛四六購Ｄ < >[ 715,000-0.074 200,000-0.071 230,000-0.072
30,000-0.071 75,000-0.07 220,000-0.069 95,000-0.07
Y100,000-0.072 550,000-0.072 100,000-0.075 30,000-0.074
50,000-0.075 200,000-0.076 50,000-0.077 ]/-//[
200,000-0.074 400,000-0.076 100,000-0.074 ]< >
21565 騰訊摩通四三沽Ｃ < >[ 800,000-0.208 ]/-//[ ]< >
21567 協鑫摩通四九購Ａ < >[ 400,000-0.075 400,000-0.073 ]/-//[ ]< >
21572 港鐵摩利五一購Ａ < >[ 20,000-0.041 ]/-//[ 25,000-0.045 ]< >
21574 華虹摩利四六購Ｂ < >[ 110,000-0.031 10,000-0.034 200,000-0.032
10,000-0.035 ]/-//[ 10,000-0.036 ]< >
21578 友邦摩利四六沽Ａ < >[ 50,000-0.33 ]/-//[ 14,000-0.31 ]< >
21579 銀河摩利四六沽Ａ < >[ 200,000-0.111 200,000-0.112 100,000-0.113
100,000-0.112 160,000-0.103 160,000-0.104 720,000-0.105
]/-//[ 200,000-0.106 600,000-0.107 610,000-0.104
360,000-0.105 10,000-0.106 360,000-0.104 10,000-0.103
570,000-0.101 200,000-0.10 560,000-0.102 50,000-0.101 ]
< >
21580 平安摩利四六沽Ｂ < >[ 300,000-0.40 ]/-//[ ]< >
21581 金沙摩利四八沽Ａ < >[ 96,000-0.074 48,000-0.077 200,000-0.078
160,000-0.075 160,000-0.076 160,000-0.072 ]/-//[
160,000-0.072 200,000-0.071 644,000-0.072 396,000-0.073
]< >
21582 協鑫瑞銀四九購Ａ < >[ 400,000-0.065 200,000-0.064 400,000-0.063
800,000-0.065 200,000-0.067 1,200,000-0.068
1,400,000-0.071 ]/-//[ 200,000-0.068 ]< >
21584 港交瑞銀四五購Ｂ < >[ 140,000-0.029 200,000-0.033 ]/-//[ 120,000-0.033
50,000-0.032 ]< >
21585 比電瑞銀五四購Ａ < >[ 375,000-0.068 125,000-0.067 250,000-0.065
25,000-0.067 ]/-//[ 25,000-0.07 ]< >
21587 國航法興四乙購Ａ < >[ 100,000-0.048 300,000-0.046 ]/-//[ 40,000-0.047
Y40,000-0.047 ]< >
21595 平安花旗四五購Ｂ < >[ 110,000-0.046 100,000-0.049 405,000-0.048
120,000-0.049 ]/-//[ 400,000-0.045 ]< >
21596 騰訊花旗四五沽Ｂ < >[ ]/-//[ 200,000-0.25 200,000-0.248 300,000-0.25 ]< >
21597 百度花旗四六沽Ａ < >[ 550,000-0.179 550,000-0.18 1,075,000-0.184
475,000-0.183 775,000-0.175 1,175,000-0.177
650,000-0.172 ]/-//[ 450,000-0.178 200,000-0.177
200,000-0.178 200,000-0.177 50,000-0.176 ]< >
21598 騰訊高盛四三沽Ｂ < >[ 430,000-0.194 150,000-0.192 180,000-0.191
625,000-0.193 625,000-0.19 100,000-0.184 100,000-0.179
100,000-0.177 100,000-0.172 500,000-0.178 100,000-0.18 ]
/-//[ 100,000-0.191 500,000-0.199 ]< >
21600 平安匯豐四六購Ｂ < >[ 15,000-0.075 30,000-0.07 500,000-0.074
30,000-0.079 10,000-0.08 ]/-//[ 345,000-0.076
20,000-0.077 5,000-0.078 ]< >
21601 美團瑞銀四五購Ａ < >[ 200,000-0.014 500,000-0.016 1,530,000-0.017 ]
/-//[ ]< >
21606 港交麥銀五二購Ａ < >[ 50,000-0.11 50,000-0.109 50,000-0.107
150,000-0.105 100,000-0.106 50,000-0.107 50,000-0.109
100,000-0.11 100,000-0.114 50,000-0.118 50,000-0.116
50,000-0.117 50,000-0.116 ]/-//[ ]< >
21609 港交法興四九購Ａ < >[ 320,000-0.043 840,000-0.041 480,000-0.042
360,000-0.043 120,000-0.047 440,000-0.048 ]/-//[ ]< >
21610 港交法興四五購Ｂ < >[ 580,000-0.03 120,000-0.029 240,000-0.028
120,000-0.03 410,000-0.029 260,000-0.032 540,000-0.033
640,000-0.034 150,000-0.035 600,000-0.034 270,000-0.033
]/-//[ 250,000-0.033 ]< >
21611 李寧星展四五購Ａ < >[ 10,000-0.028 150,000-0.031 100,000-0.039
180,000-0.041 200,000-0.04 60,000-0.041 150,000-0.04 ]
/-//[ 80,000-0.045 20,000-0.047 250,000-0.045
220,000-0.044 ]< >
21613 比電星展五四購Ａ < >[ 150,000-0.065 50,000-0.068 ]/-//[ 100,000-0.066 ]
< >
21614 金軟星展四六購Ａ < >[ 340,000-0.014 ]/-//[ ]< >
21615 美團摩利四九購Ｂ < >[ 1,000,000-0.039 ]/-//[ ]< >
21616 華虹瑞銀四六購Ｂ < >[ 600,000-0.03 120,000-0.029 240,000-0.03
120,000-0.031 360,000-0.03 600,000-0.031 600,000-0.03
120,000-0.029 220,000-0.03 300,000-0.033 580,000-0.035 ]
/-//[ 60,000-0.036 ]< >
21617 阿里瑞銀五六購Ａ < >[ 240,000-0.122 120,000-0.123 ]/-//[ 120,000-0.121 ]
< >
21619 中化瑞銀四乙購Ａ < >[ 580,000-0.065 900,000-0.069 120,000-0.071
260,000-0.072 380,000-0.07 ]/-//[ 100,000-0.069
100,000-0.072 200,000-0.071 ]< >
21620 港交華泰四五購Ａ < >[ 300,000-0.034 Y10,000-0.037 100,000-0.036 ]
/-//[ ]< >
21622 濰柴匯豐四五購Ａ < >[ 3,200,000-0.057 20,000-0.055 400,000-0.056
400,000-0.055 30,000-0.063 ]/-//[ ]< >
21623 聯想匯豐四乙購Ａ < >[ 10,000-0.078 10,000-0.082 ]/-//[ 50,000-0.086
10,000-0.088 ]< >
21624 網易法興四甲購Ａ < >[ 120,000-0.11 120,000-0.115 ]/-//[ ]< >
21626 美團花旗四八購Ｂ < >[ ]/-//[ 600,000-0.029 ]< >
21628 華虹摩通四六購Ｂ < >[ 50,000-0.033 250,000-0.03 1,000,000-0.031
100,000-0.034 ]/-//[ 100,000-0.038 ]< >
21630 百威摩通四乙購Ａ < >[ ]/-//[ 5,000-0.079 ]< >
21631 阿里摩通四九購Ｃ < >[ 1,695,000-0.103 165,000-0.10 405,000-0.099 ]/-//[
7,000,000-0.105 595,000-0.106 ]< >
21633 恒指摩通四七購Ｂ < >[ 50,000-0.09 100,000-0.089 50,000-0.088
54,000,000-0.09 36,040,000-0.093 38,460,000-0.092
500,000-0.093 91,100,000-0.092 36,000,000-0.091
144,650,000-0.09 36,000,000-0.089 497,430,000-0.088
72,710,000-0.087 500,000-0.086 91,050,000-0.087
36,020,000-0.086 3,580,000-0.087 214,080,000-0.086
452,630,000-0.085 375,270,000-0.084 170,000-0.085
60,000-0.084 450,000-0.085 850,000-0.084 360,000-0.085
1,850,000-0.084 1,160,000-0.085 980,000-0.086
1,960,000-0.087 370,000-0.088 10,000-0.089
Y20,000-0.089 200,000-0.088 550,000-0.089 70,000-0.09
480,000-0.091 200,000-0.092 100,000-0.091
2,080,000-0.092 1,220,000-0.093 2,150,000-0.092
1,500,000-0.091 210,000-0.092 2,080,000-0.094
100,000-0.093 2,190,000-0.094 360,000-0.095
530,000-0.094 600,000-0.093 320,000-0.094
8,370,000-0.095 1,380,000-0.096 200,000-0.097
5,620,000-0.098 150,000-0.097 430,000-0.096
4,280,000-0.097 2,510,000-0.096 3,480,000-0.095
1,100,000-0.094 20,000-0.095 980,000-0.093 ]/-//[
2,010,000-0.092 1,470,000-0.091 4,200,000-0.092
150,000-0.091 1,180,000-0.092 310,000-0.093
3,910,000-0.092 100,000-0.091 3,520,000-0.092
4,750,000-0.093 2,060,000-0.094 30,000-0.095
Y100,000-0.095 970,000-0.095 2,420,000-0.094
1,400,000-0.093 770,000-0.094 ]< >
21634 平安摩通四五購Ａ < >[ 430,000-0.04 35,000-0.045 25,000-0.048 ]/-//[
100,000-0.044 165,000-0.045 300,000-0.043 150,000-0.044
380,000-0.045 ]< >
21635 港交摩通四七購Ｂ < >[ 10,000-0.04 460,000-0.041 36,450,000-0.04
64,850,000-0.041 142,120,000-0.04 10,000-0.041
31,000,000-0.04 10,000-0.041 10,000,000-0.04
20,000-0.041 39,020,000-0.04 150,000-0.041
26,000,000-0.042 100,000-0.043 100,000-0.042
10,000-0.043 52,000,000-0.042 10,000-0.043
26,000,000-0.042 20,000-0.041 113,150,000-0.042
50,000-0.041 50,000-0.04 160,000-0.041 300,000-0.042
550,000-0.044 250,000-0.045 101,350,000-0.046
10,170,000-0.047 180,000-0.046 2,180,000-0.044 ]/-//[
200,000-0.043 100,000-0.044 225,310,000-0.045
30,000-0.044 780,000-0.045 1,100,000-0.046
210,000-0.045 100,000-0.043 ]< >
21637 美團摩通四九購Ｂ < >[ 300,000-0.034 ]/-//[ ]< >
21639 美團摩通四八購Ｃ < >[ 1,000,000-0.031 1,000,000-0.028 ]/-//[ ]< >
21641 美團摩通四九購Ｃ < >[ 30,000-0.041 500,000-0.04 290,000-0.041 ]/-//[
20,000-0.042 ]< >
21642 美團瑞銀四九購Ｃ < >[ 800,000-0.039 50,000-0.04 ]/-//[ 230,000-0.041 ]< >
21643 港交匯豐五三購Ａ < >[ 360,000-0.089 120,000-0.084 120,000-0.086
120,000-0.091 120,000-0.093 600,000-0.095 ]/-//[ ]< >
21644 恒指匯豐四六購Ｃ < >[ 1,000,000-0.05 12,790,000-0.051 600,000-0.05
970,000-0.051 32,760,000-0.05 22,120,000-0.049
6,380,000-0.048 2,040,000-0.047 11,040,000-0.048
109,580,000-0.047 3,520,000-0.046 280,000-0.045
1,960,000-0.049 1,570,000-0.05 1,480,000-0.051
1,900,000-0.05 3,490,000-0.051 3,110,000-0.052
650,000-0.053 1,430,000-0.054 180,000-0.053
910,000-0.054 950,000-0.053 2,560,000-0.052 ]/-//[
5,630,000-0.051 200,000-0.05 60,000-0.052 750,000-0.051
100,000-0.05 510,000-0.051 20,000-0.052 40,000-0.051
770,000-0.052 980,000-0.053 2,960,000-0.052 ]< >
21645 平安瑞銀四五購Ｃ < >[ 25,000-0.039 30,000-0.04 10,000-0.041 45,000-0.042
25,000-0.044 35,000-0.045 120,000-0.046 235,000-0.042
40,000-0.046 50,000-0.045 10,000-0.047 20,000-0.048
40,000-0.049 170,000-0.051 ]/-//[ 100,000-0.047 ]< >
21646 平安國君四五購Ａ < >[ 112,000,000-0.052 32,000,000-0.051 32,000,000-0.05
205,000-0.049 16,070,000-0.05 16,015,000-0.051
395,000-0.052 32,000,000-0.049 270,000-0.054
670,000-0.056 300,000-0.06 ]/-//[ 1,100,000-0.057
40,000-0.058 300,000-0.057 ]< >
21648 美團法興四九購Ｃ < >[ 1,000,000-0.041 500,000-0.04 350,000-0.041
1,030,000-0.042 ]/-//[ 500,000-0.043 ]< >
21649 港交星展五三購Ａ < >[ 50,000-0.097 50,000-0.10 100,000-0.106 ]/-//[ ]< >
21650 比電星展四六購Ａ < >[ 100,000-0.076 100,000-0.077 50,000-0.082
50,000-0.087 120,000-0.088 50,000-0.087 150,000-0.086 ]
/-//[ ]< >
21651 港交摩利四九購Ｂ < >[ 50,000-0.105 300,000-0.112 100,000-0.115
10,000-0.116 500,000-0.113 ]/-//[ 500,000-0.112
10,000-0.115 ]< >
21652 騰訊摩利四九購Ｂ < >[ 380,000-0.126 1,140,000-0.128 300,000-0.127
1,710,000-0.121 380,000-0.123 1,420,000-0.124
20,000-0.123 2,810,000-0.119 1,990,000-0.12
480,000-0.122 70,000-0.121 1,250,000-0.12
3,850,000-0.119 150,000-0.121 150,000-0.119
150,000-0.117 2,650,000-0.118 560,000-0.117
40,000-0.116 110,000-0.117 260,000-0.119 70,000-0.12
100,000-0.121 110,000-0.122 1,880,000-0.123
700,000-0.12 100,000-0.121 150,000-0.125 150,000-0.126
350,000-0.127 120,000-0.124 250,000-0.123 20,000-0.124
100,000-0.123 20,000-0.122 60,000-0.124 90,000-0.122 ]
/-//[ 10,000-0.12 150,000-0.118 1,820,000-0.117
530,000-0.118 1,410,000-0.119 320,000-0.117
20,000-0.118 200,000-0.117 ]< >
21653 港交國君四九購Ａ < >[ 32,000,000-0.164 1,200,000-0.163 112,000,000-0.164
20,000-0.163 1,200,000-0.162 18,380,000-0.163
20,000-0.169 20,000-0.17 10,000-0.169 100,000-0.18 ]/-//
[ 10,000-0.18 ]< >
21655 友邦麥銀四七購Ｂ < >[ 50,000-0.122 50,000-0.121 30,000-0.116
300,000-0.113 50,000-0.114 430,000-0.113 200,000-0.124
50,000-0.129 ]/-//[ ]< >
21656 藥明麥銀五五購Ａ < >[ 100,000-0.035 125,000-0.034 ]/-//[ 25,000-0.035 ]
< >
21658 平安麥銀四五購Ｂ < >[ 35,000-0.048 ]/-//[ 5,000-0.045 5,000-0.046 ]< >
21659 平安麥銀四八沽Ａ < >[ 100,000-0.208 100,000-0.21 750,000-0.211
50,000-0.213 400,000-0.212 1,100,000-0.211
150,000-0.209 1,900,000-0.208 100,000-0.209
2,250,000-0.211 100,000-0.213 7,700,000-0.214
300,000-0.212 3,900,000-0.214 200,000-0.201
200,000-0.20 100,000-0.194 100,000-0.193 100,000-0.194
100,000-0.193 150,000-0.194 150,000-0.193 ]/-//[
100,000-0.198 100,000-0.197 50,000-0.198 ]< >
21660 港交中銀四七購Ａ < >[ 200,000-0.121 250,000-0.12 465,000-0.117
45,000-0.118 90,000-0.117 200,000-0.116 100,000-0.118
100,000-0.119 100,000-0.12 60,000-0.122 100,000-0.123
160,000-0.122 100,000-0.118 100,000-0.117 200,000-0.115
65,000-0.114 125,000-0.116 130,000-0.117 350,000-0.119
160,000-0.117 140,000-0.119 180,000-0.118 45,000-0.119
370,000-0.123 475,000-0.122 90,000-0.123 390,000-0.125
100,000-0.127 100,000-0.13 100,000-0.128 75,000-0.129
75,000-0.132 120,000-0.129 100,000-0.131 100,000-0.136
100,000-0.133 300,000-0.132 ]/-//[ 200,000-0.13
200,000-0.133 100,000-0.135 560,000-0.133 300,000-0.132
100,000-0.133 100,000-0.136 260,000-0.133 400,000-0.132
100,000-0.131 560,000-0.134 100,000-0.135 ]< >
21663 阿里中銀四乙購Ａ < >[ Y25,000-0.18 25,000-0.186 50,000-0.188
50,000-0.187 25,000-0.183 ]/-//[ 25,000-0.184
50,000-0.183 ]< >
21664 友邦中銀四六購Ａ < >[ 240,000-0.157 120,000-0.146 300,000-0.148
140,000-0.144 100,000-0.147 100,000-0.145 44,000-0.14
44,000-0.152 44,000-0.153 200,000-0.16 200,000-0.165 ]
/-//[ 480,000-0.157 ]< >
21668 京物麥銀五一購Ａ < >[ 150,000-0.125 150,000-0.126 350,000-0.124
50,000-0.123 100,000-0.122 100,000-0.124 100,000-0.125 ]
/-//[ ]< >
21669 恒地麥銀四乙購Ａ < >[ 1,100,000-0.147 400,000-0.145 ]/-//[ 10,000-0.157
10,000-0.156 ]< >
21670 百威瑞銀四乙購Ａ < >[ 125,000-0.078 125,000-0.076 125,000-0.075
250,000-0.077 125,000-0.073 125,000-0.075 125,000-0.077
500,000-0.079 ]/-//[ ]< >
21671 李寧瑞銀四五購Ａ < >[ 250,000-0.042 625,000-0.041 625,000-0.043
125,000-0.042 125,000-0.044 375,000-0.046 250,000-0.047
445,000-0.05 100,000-0.051 125,000-0.052 125,000-0.053
455,000-0.055 625,000-0.056 250,000-0.057 625,000-0.056
]/-//[ 250,000-0.052 125,000-0.055 200,000-0.057
2,265,000-0.059 200,000-0.06 360,000-0.061
100,000-0.062 150,000-0.064 1,180,000-0.061
230,000-0.062 405,000-0.061 1,265,000-0.062
1,200,000-0.061 100,000-0.062 200,000-0.063 ]< >
21672 阿里瑞銀四九購Ｄ < >[ Y20,000-0.104 320,000-0.103 530,000-0.104
120,000-0.103 100,000-0.101 80,000-0.10 75,000-0.099
240,000-0.101 4,360,000-0.104 4,705,000-0.106
50,000-0.105 ]/-//[ 770,000-0.102 2,830,000-0.104
40,000-0.103 ]< >
21673 騰訊匯豐四六購Ｄ < >[ 200,000-0.095 640,000-0.092 5,270,000-0.091
200,000-0.093 3,090,000-0.092 1,620,000-0.091
120,000-0.09 240,000-0.092 320,000-0.091 80,000-0.09
100,000-0.091 200,000-0.089 400,000-0.088 410,000-0.087
110,000-0.086 300,000-0.087 1,400,000-0.088
300,000-0.092 400,000-0.091 150,000-0.093
1,100,000-0.094 500,000-0.096 100,000-0.095
600,000-0.094 5,340,000-0.093 150,000-0.094
900,000-0.093 1,600,000-0.092 ]/-//[ 600,000-0.088
1,630,000-0.087 1,600,000-0.088 500,000-0.087
10,000-0.085 310,000-0.088 790,000-0.087 ]< >
21674 美團匯豐四六購Ｅ < >[ 300,000-0.066 1,280,000-0.065 ]/-//[
4,815,000-0.066 ]< >
21676 藥明匯豐四六購Ａ < >[ ]/-//[ 10,000-0.016 ]< >
21677 友邦匯豐四六購Ｂ < >[ 200,000-0.135 40,000-0.144 40,000-0.143
70,000-0.14 52,000-0.139 78,000-0.138 66,000-0.128
100,000-0.146 166,000-0.147 1,798,000-0.155
1,934,000-0.153 74,000-0.152 300,000-0.148
266,000-0.152 202,000-0.153 56,000-0.152 400,000-0.154
500,000-0.155 100,000-0.153 300,000-0.154 500,000-0.152
]/-//[ 400,000-0.144 400,000-0.142 ]< >
21678 港交匯豐四七購Ｃ < >[ 240,000-0.096 20,000-0.094 440,000-0.093
10,000-0.092 10,000-0.093 1,260,000-0.096 260,000-0.097
190,000-0.094 190,000-0.093 390,000-0.094 680,000-0.096
120,000-0.095 1,390,000-0.097 190,000-0.101
760,000-0.103 380,000-0.101 190,000-0.103 780,000-0.102
120,000-0.105 1,960,000-0.106 580,000-0.108
7,750,000-0.105 300,000-0.104 120,000-0.102 ]/-//[
300,000-0.104 300,000-0.103 800,000-0.104
3,540,000-0.105 500,000-0.106 60,000-0.103
400,000-0.102 300,000-0.103 700,000-0.102 500,000-0.101
500,000-0.10 ]< >
21679 友邦法興五九購Ａ < >[ 10,000-0.14 10,000-0.136 840,000-0.133
120,000-0.134 480,000-0.133 10,000-0.132 10,000-0.134
10,000-0.139 40,000-0.14 300,000-0.144 100,000-0.141 ]
/-//[ 200,000-0.14 ]< >
21682 聯想法興四乙購Ａ < >[ 240,000-0.085 240,000-0.084 600,000-0.08
360,000-0.083 120,000-0.084 120,000-0.085 ]/-//[ ]< >
21683 恒指法興四六購Ｂ < >[ 100,000-0.05 181,700,000-0.052 190,970,000-0.051
119,600,000-0.05 299,200,000-0.049 Y100,000-0.048
790,000-0.048 1,173,670,000-0.049 304,780,000-0.048
4,230,000-0.047 100,000-0.048 2,660,000-0.047
290,000-0.048 200,000-0.047 1,000,000-0.048
1,030,000-0.05 110,000-0.052 350,000-0.053 20,000-0.052
20,000-0.053 2,380,000-0.052 580,000-0.051
2,950,000-0.053 300,000-0.054 3,300,000-0.053
2,160,000-0.054 3,810,000-0.055 600,000-0.056
300,000-0.057 300,000-0.055 2,610,000-0.056
1,910,000-0.055 5,390,000-0.054 1,030,000-0.055
1,290,000-0.054 ]/-//[ 5,340,000-0.052 160,000-0.051
1,560,000-0.052 4,220,000-0.053 1,490,000-0.052
10,000-0.053 890,000-0.054 3,600,000-0.055
6,580,000-0.054 100,000-0.053 260,000-0.054 ]< >
21685 百威法興四乙購Ａ < >[ 625,000-0.078 375,000-0.077 625,000-0.078 ]/-//[
125,000-0.079 ]< >
21688 騰訊法興四八購Ａ < >[ 120,000-0.057 120,000-0.058 3,120,000-0.057
200,000-0.058 920,000-0.057 200,000-0.056
1,180,000-0.055 800,000-0.056 150,000-0.057
150,000-0.058 800,000-0.059 400,000-0.061 400,000-0.062
400,000-0.06 400,000-0.061 ]/-//[ 50,000-0.058
50,000-0.057 ]< >
21689 騰訊法興四七購Ｂ < >[ 760,000-0.06 2,520,000-0.059 2,300,000-0.058
50,000-0.057 900,000-0.056 2,200,000-0.057
1,150,000-0.058 250,000-0.059 550,000-0.061
800,000-0.059 3,700,000-0.06 50,000-0.064 570,000-0.063
400,000-0.062 120,000-0.061 ]/-//[ 450,000-0.058 ]< >
21690 港交法興五三購Ａ < >[ 480,000-0.085 240,000-0.084 480,000-0.081
840,000-0.082 240,000-0.083 120,000-0.082 240,000-0.084
120,000-0.086 240,000-0.089 480,000-0.088 ]/-//[
360,000-0.086 440,000-0.088 200,000-0.089 ]< >
21693 平安摩通四七沽Ａ < >[ 160,000-0.237 160,000-0.238 140,000-0.24
200,000-0.242 340,000-0.237 180,000-0.242 160,000-0.226
280,000-0.225 320,000-0.22 440,000-0.218 150,000-0.215
150,000-0.216 150,000-0.215 160,000-0.217 160,000-0.218
160,000-0.217 160,000-0.219 ]/-//[ 160,000-0.221
240,000-0.22 150,000-0.221 180,000-0.223 180,000-0.225
140,000-0.223 140,000-0.222 100,000-0.22 ]< >
21694 藥明摩通四六購Ａ < >[ 450,000-0.012 450,000-0.013 ]/-//[ 100,000-0.014
500,000-0.015 500,000-0.014 660,000-0.018 250,000-0.019
Y100,000-0.019 45,000-0.018 ]< >
21696 工行摩通四五購Ｂ < >[ 28,000-0.10 50,000-0.102 107,000-0.103
26,000-0.102 50,000-0.097 187,000-0.098 50,000-0.093
160,000-0.091 180,000-0.092 160,000-0.096 39,000-0.10
362,000-0.099 500,000-0.097 100,000-0.10 160,000-0.106
970,000-0.105 360,000-0.103 329,000-0.101 150,000-0.10
50,000-0.101 ]/-//[ 18,000-0.099 300,000-0.10
287,000-0.098 88,000-0.099 100,000-0.101 150,000-0.102
300,000-0.103 50,000-0.104 1,250,000-0.102 ]< >
21697 嗶哩摩通四九購Ａ < >[ 96,000-0.076 ]/-//[ ]< >
21700 恒指摩通四八購Ａ < >[ 1,900,000-0.10 1,800,000-0.093 1,530,000-0.097
2,300,000-0.096 1,510,000-0.093 500,000-0.092
510,000-0.091 159,980,000-0.092 2,040,000-0.093
148,220,000-0.092 57,370,000-0.093 37,980,000-0.092
1,980,000-0.091 174,590,000-0.092 1,250,000-0.091
4,120,000-0.09 2,300,000-0.089 100,000-0.094
2,000,000-0.096 700,000-0.097 820,000-0.098
6,010,000-0.099 200,000-0.10 1,470,000-0.101
2,600,000-0.102 750,000-0.101 80,000-0.10 ]/-//[
600,000-0.098 1,420,000-0.097 1,410,000-0.096
1,420,000-0.097 700,000-0.096 4,650,000-0.097
630,000-0.098 1,220,000-0.097 620,000-0.098
3,690,000-0.097 1,280,000-0.096 4,330,000-0.097
110,000-0.098 2,740,000-0.099 2,180,000-0.098 ]< >
21701 港交摩通五三購Ａ < >[ 200,000-0.085 ]/-//[ ]< >
21702 平安摩通四十購Ａ < >[ 400,000-0.109 ]/-//[ ]< >
21703 美團摩通四九購Ｄ < >[ 50,000-0.042 ]/-//[ ]< >
21704 建行摩通四五購Ａ < >[ 5,000-0.102 100,000-0.104 100,000-0.101
200,000-0.104 776,000-0.107 310,000-0.113 200,000-0.114
3,682,000-0.113 250,000-0.116 1,260,000-0.117
300,000-0.116 180,000-0.115 150,000-0.117 ]/-//[
280,000-0.114 480,000-0.113 100,000-0.117 100,000-0.118
]< >
21705 工行花旗四五購Ａ < >[ 300,000-0.097 10,000-0.101 310,000-0.105
100,000-0.112 100,000-0.113 ]/-//[ 200,000-0.107 ]< >
21708 港交韓投四九購Ａ < >[ 100,000-0.11 ]/-//[ 1,410,000-0.109 250,000-0.11 ]
< >
21709 中移韓投四六購Ａ < >[ 45,000-0.168 245,000-0.169 40,000-0.168
100,000-0.166 100,000-0.16 100,000-0.166 100,000-0.168
25,000-0.172 ]/-//[ 25,000-0.17 300,000-0.172
25,000-0.173 300,000-0.172 50,000-0.173 50,000-0.174
100,000-0.173 100,000-0.174 50,000-0.17 50,000-0.169 ]
< >
21710 美團法巴四八購Ｃ < >[ 200,000-0.074 500,000-0.073 520,000-0.07
50,000-0.071 500,000-0.069 2,160,000-0.068 600,000-0.07
400,000-0.071 ]/-//[ 500,000-0.07 ]< >
21711 美團法巴五四購Ａ < >[ 300,000-0.107 100,000-0.103 100,000-0.104
200,000-0.103 400,000-0.102 50,000-0.101 50,000-0.102 ]
/-//[ ]< >
21717 比迪法巴四十購Ａ < >[ 100,000-0.072 400,000-0.071 500,000-0.07
150,000-0.071 200,000-0.07 100,000-0.069 400,000-0.068
50,000-0.069 50,000-0.07 350,000-0.071 300,000-0.07
50,000-0.071 100,000-0.072 100,000-0.073 750,000-0.074
200,000-0.072 ]/-//[ 50,000-0.071 150,000-0.072
200,000-0.073 150,000-0.072 200,000-0.073 350,000-0.074
250,000-0.075 ]< >
21718 平安法巴四七購Ｄ < >[ 150,000-0.087 150,000-0.082 ]/-//[ ]< >
21719 港交麥銀四七購Ａ < >[ 100,000-0.122 90,000-0.134 270,000-0.138
180,000-0.134 ]/-//[ 10,000-0.133 10,000-0.134 ]< >
21720 美團中銀四九購Ａ < >[ 200,000-0.068 ]/-//[ 5,000-0.066 ]< >
21724 恒指中銀四六購Ａ < >[ 50,000-0.047 100,000-0.046 50,000-0.045
250,000-0.052 100,000-0.054 100,000-0.052 300,000-0.051
]/-//[ 830,000-0.051 100,000-0.052 ]< >
21725 恒指中銀四九沽Ａ < >[ 30,000-0.205 30,000-0.202 ]/-//[ 40,000-0.198 ]< >
21728 建行瑞銀四五購Ａ < >[ 40,000-0.121 ]/-//[ ]< >
21730 美團瑞銀四九購Ｄ < >[ ]/-//[ 100,000-0.061 ]< >
21731 平安瑞銀四十購Ａ < >[ 500,000-0.102 500,000-0.10 500,000-0.093 ]/-//[
30,000-0.10 ]< >
21733 騰訊法巴五二購Ａ < >[ 50,000-0.156 50,000-0.157 400,000-0.155
400,000-0.154 450,000-0.153 350,000-0.154 350,000-0.153
850,000-0.154 800,000-0.153 50,000-0.152 750,000-0.151
100,000-0.152 350,000-0.151 50,000-0.153 300,000-0.157
100,000-0.156 100,000-0.153 200,000-0.155 200,000-0.154
50,000-0.157 250,000-0.159 50,000-0.158 50,000-0.157
50,000-0.156 400,000-0.157 350,000-0.156 ]/-//[
150,000-0.15 350,000-0.152 300,000-0.149 100,000-0.151
350,000-0.15 200,000-0.149 300,000-0.15 300,000-0.149
100,000-0.151 50,000-0.15 50,000-0.149 ]< >
21734 騰訊法巴五四購Ａ < >[ 380,000-0.155 100,000-0.154 100,000-0.155
430,000-0.153 400,000-0.152 250,000-0.153 250,000-0.152
750,000-0.151 1,750,000-0.152 1,550,000-0.151
1,050,000-0.15 800,000-0.149 750,000-0.15 50,000-0.154
250,000-0.155 250,000-0.154 100,000-0.153 500,000-0.151
600,000-0.153 50,000-0.154 550,000-0.153 250,000-0.156
100,000-0.155 4,050,000-0.154 500,000-0.155
500,000-0.154 300,000-0.152 ]/-//[ 550,000-0.15
1,100,000-0.147 900,000-0.149 200,000-0.148
50,000-0.147 50,000-0.148 250,000-0.149 ]< >
21736 騰訊法巴五七購Ａ < >[ 50,000-0.164 50,000-0.165 50,000-0.163
150,000-0.164 200,000-0.162 200,000-0.161 200,000-0.162
100,000-0.161 150,000-0.16 50,000-0.159 100,000-0.16
50,000-0.165 50,000-0.164 200,000-0.163 50,000-0.164
100,000-0.163 50,000-0.165 50,000-0.166 50,000-0.163
500,000-0.164 350,000-0.165 50,000-0.163 ]/-//[
100,000-0.159 100,000-0.16 150,000-0.157 100,000-0.158
50,000-0.157 50,000-0.158 100,000-0.157 150,000-0.159 ]
< >
21738 友邦法巴四八購Ａ < >[ 600,000-0.19 400,000-0.187 100,000-0.198 ]/-//[
100,000-0.183 ]< >
21739 友邦法巴四甲購Ａ < >[ 610,000-0.157 242,000-0.154 76,000-0.155
76,000-0.156 216,000-0.153 ]/-//[ ]< >
21742 騰訊高盛四八購Ａ < >[ 100,000-0.056 ]/-//[ ]< >
21743 港交高盛五三購Ａ < >[ 50,000-0.081 50,000-0.085 ]/-//[ ]< >
21747 美團高盛四九購Ａ < >[ ]/-//[ 1,010,000-0.039 80,000-0.04 ]< >
21750 中壽匯豐四乙購Ａ < >[ 200,000-0.113 500,000-0.114 400,000-0.112
100,000-0.113 500,000-0.114 200,000-0.115 200,000-0.119
325,000-0.12 525,000-0.124 ]/-//[ 400,000-0.122
500,000-0.124 ]< >
21751 騰訊花旗四七購Ｃ < >[ 120,000-0.054 ]/-//[ 120,000-0.051 ]< >
21754 恒指花旗四六購Ｃ < >[ 600,000-0.053 100,000-0.055 400,000-0.05
500,000-0.048 340,000-0.049 630,000-0.05 860,000-0.051
1,030,000-0.052 2,500,000-0.054 1,200,000-0.055
1,220,000-0.054 1,130,000-0.055 650,000-0.056
50,000-0.058 1,980,000-0.056 580,000-0.055
2,560,000-0.056 40,000-0.058 300,000-0.059
1,540,000-0.058 2,100,000-0.057 2,350,000-0.056 ]/-//[
300,000-0.054 100,000-0.055 490,000-0.056
1,160,000-0.057 1,830,000-0.056 ]< >
21756 銀河花旗四五購Ａ < >[ 220,000-0.096 280,000-0.093 40,000-0.094
200,000-0.09 100,000-0.092 200,000-0.096 100,000-0.095
600,000-0.098 300,000-0.10 300,000-0.103 80,000-0.101
80,000-0.104 ]/-//[ 500,000-0.10 300,000-0.099
150,000-0.098 350,000-0.097 200,000-0.099 200,000-0.10
830,000-0.101 200,000-0.102 480,000-0.10
1,470,000-0.099 160,000-0.101 1,480,000-0.099
260,000-0.097 260,000-0.098 ]< >
21757 海油花旗四九購Ａ < >[ 5,000-0.143 160,000-0.148 365,000-0.15 ]/-//[
260,000-0.149 160,000-0.148 100,000-0.147 ]< >
21758 騰訊花旗四八購Ａ < >[ 360,000-0.053 1,620,000-0.051 1,520,000-0.05
150,000-0.051 2,330,000-0.05 2,650,000-0.049
50,000-0.048 120,000-0.047 1,590,000-0.048
980,000-0.049 1,390,000-0.05 970,000-0.051 780,000-0.05
3,130,000-0.051 ]/-//[ 1,110,000-0.049 1,770,000-0.048 ]
< >
21759 中化摩通四九購Ａ < >[ 100,000-0.094 200,000-0.095 ]/-//[ 100,000-0.093
100,000-0.097 50,000-0.096 ]< >
21761 銀河摩通四五沽Ａ < >[ 100,000-0.108 100,000-0.113 300,000-0.108
200,000-0.109 400,000-0.11 200,000-0.112 460,000-0.111
80,000-0.114 200,000-0.108 120,000-0.101 160,000-0.103
300,000-0.098 260,000-0.10 40,000-0.101 ]/-//[
100,000-0.101 300,000-0.102 49,160,000-0.103
310,000-0.102 40,000-0.10 160,000-0.099 80,000-0.10
200,000-0.099 100,000-0.101 250,000-0.099 ]< >
21762 恒指摩通四七沽Ａ < >[ 30,000-0.232 30,000-0.233 160,000-0.237
100,000-0.238 200,000-0.237 100,000-0.236 100,000-0.232
200,000-0.224 10,000-0.219 10,000-0.218 ]/-//[
20,000-0.22 10,000-0.223 10,000-0.22 ]< >
21763 康方法興四九購Ａ < >[ 100,000-0.105 100,000-0.106 300,000-0.109
100,000-0.107 200,000-0.108 300,000-0.109 100,000-0.11
100,000-0.109 100,000-0.108 ]/-//[ 200,000-0.11 ]< >
21767 港交花旗五三購Ａ < >[ 120,000-0.09 120,000-0.093 ]/-//[ ]< >
21769 周福麥銀四八購Ａ < >[ ]/-//[ 150,000-0.17 150,000-0.172 ]< >
21771 信藥麥銀四九購Ａ < >[ 100,000-0.081 50,000-0.083 ]/-//[ 50,000-0.086 ]< >
21772 港交匯豐四六購Ａ < >[ 200,000-0.082 280,000-0.084 Y60,000-0.084
180,000-0.084 60,000-0.085 30,000-0.087 ]/-//[
2,370,000-0.095 ]< >
21773 平安摩利四六購Ｃ < >[ 150,000-0.149 200,000-0.15 100,000-0.143
200,000-0.14 10,000-0.138 100,000-0.139 100,000-0.141
150,000-0.143 200,000-0.137 70,000-0.134 150,000-0.135
100,000-0.138 15,000-0.137 25,000-0.14 30,000-0.148
5,000-0.157 100,000-0.158 300,000-0.157 ]/-//[
310,000-0.15 20,000-0.153 300,000-0.155 30,000-0.154
50,000-0.149 200,000-0.15 60,000-0.148 100,000-0.149
100,000-0.148 40,000-0.149 100,000-0.148 ]< >
21774 港交摩利四六購Ａ < >[ 1,100,000-0.112 110,000-0.113 110,000-0.112
300,000-0.108 400,000-0.111 200,000-0.109 110,000-0.11
430,000-0.113 50,000-0.114 100,000-0.113 500,000-0.112
100,000-0.113 130,000-0.112 160,000-0.111 500,000-0.107
100,000-0.105 200,000-0.104 190,000-0.105 270,000-0.107
190,000-0.106 230,000-0.107 500,000-0.106 200,000-0.109
530,000-0.11 710,000-0.108 210,000-0.107 510,000-0.108
100,000-0.109 220,000-0.111 200,000-0.112 900,000-0.115
10,000-0.117 100,000-0.118 50,000-0.119 100,000-0.121
130,000-0.12 100,000-0.119 20,000-0.121 160,000-0.12
310,000-0.121 1,450,000-0.12 350,000-0.121
100,000-0.122 450,000-0.125 200,000-0.124 500,000-0.122
500,000-0.124 400,000-0.125 340,000-0.126 650,000-0.127
750,000-0.128 750,000-0.127 100,000-0.126 910,000-0.125
260,000-0.123 200,000-0.124 140,000-0.125 380,000-0.126
100,000-0.124 100,000-0.123 120,000-0.126 120,000-0.125
200,000-0.124 1,600,000-0.121 340,000-0.12 ]/-//[
600,000-0.123 200,000-0.122 200,000-0.121 10,000-0.123
10,000-0.121 400,000-0.124 60,000-0.122 500,000-0.123
200,000-0.121 200,000-0.123 230,000-0.124 30,000-0.125
20,000-0.123 50,000-0.121 850,000-0.122 990,000-0.12 ]
< >
21776 紫金匯豐四六購Ａ < >[ 500,000-0.094 200,000-0.095 1,020,000-0.097
700,000-0.096 120,000-0.093 500,000-0.092 800,000-0.093
800,000-0.094 700,000-0.095 700,000-0.096 720,000-0.098
120,000-0.099 160,000-0.104 160,000-0.102 ]/-//[
400,000-0.101 400,000-0.102 ]< >
21777 中移匯豐四六購Ｂ < >[ 10,000-0.226 ]/-//[ ]< >
21779 阿里匯豐四九購Ｄ < >[ 500,000-0.097 80,000-0.102 110,000-0.101 ]/-//[
115,000-0.098 5,000-0.101 115,000-0.10 35,000-0.099 ]< >
21783 株車法興四九購Ａ < >[ 125,000-0.046 125,000-0.053 ]/-//[ ]< >
21785 瑞聲瑞銀四六購Ａ < >[ 625,000-0.029 750,000-0.031 625,000-0.03
500,000-0.029 ]/-//[ 200,000-0.034 20,000-0.04 ]< >
21788 嗶哩瑞銀四九購Ａ < >[ 124,000-0.075 534,000-0.073 248,000-0.074
124,000-0.075 124,000-0.074 248,000-0.077 620,000-0.078
744,000-0.08 ]/-//[ ]< >
21789 銀河瑞銀四六沽Ａ < >[ 1,060,000-0.083 600,000-0.08 100,000-0.088
2,100,000-0.085 200,000-0.089 50,000-0.088
160,000-0.089 340,000-0.09 700,000-0.087 40,000-0.088
200,000-0.085 200,000-0.084 1,120,000-0.082
160,000-0.083 760,000-0.082 520,000-0.081 360,000-0.079
200,000-0.08 520,000-0.081 880,000-0.08 760,000-0.079
160,000-0.08 ]/-//[ 180,000-0.083 1,100,000-0.082
420,000-0.081 240,000-0.079 600,000-0.081 180,000-0.08
50,000-0.078 90,000-0.077 260,000-0.078 Y40,000-0.078
650,000-0.078 100,000-0.077 ]< >
21792 銀河瑞銀四六購Ｃ < >[ 120,000-0.193 120,000-0.188 400,000-0.186
600,000-0.181 180,000-0.19 180,000-0.199 600,000-0.198
560,000-0.194 360,000-0.199 300,000-0.201 360,000-0.203
380,000-0.205 1,100,000-0.204 1,390,000-0.208 ]/-//[
840,000-0.203 340,000-0.20 1,430,000-0.199
530,000-0.201 500,000-0.203 1,300,000-0.201
100,000-0.199 480,000-0.201 200,000-0.208 300,000-0.205
320,000-0.204 180,000-0.205 80,000-0.203 300,000-0.20
90,000-0.198 100,000-0.193 10,000-0.196 ]< >
21795 農行瑞銀四七購Ｂ < >[ 100,000-0.195 120,000-0.201 120,000-0.196
100,000-0.195 ]/-//[ 120,000-0.195 120,000-0.194 ]< >
21797 恒指瑞銀四六購Ｃ < >[ 300,000-0.053 365,410,000-0.054 780,000-0.053
71,430,000-0.054 966,830,000-0.053 7,630,000-0.052
285,810,000-0.051 27,000,000-0.052 1,537,420,000-0.051
320,000-0.05 2,810,000-0.051 970,000-0.05
4,590,000-0.049 1,860,000-0.048 1,340,000-0.049
1,660,000-0.048 300,000-0.049 1,830,000-0.05
1,720,000-0.051 600,000-0.052 Y30,000-0.052
480,000-0.052 490,000-0.053 Y300,000-0.054
160,000-0.055 100,000-0.056 350,000-0.055
Y300,000-0.055 1,290,000-0.054 810,000-0.053
1,690,000-0.054 500,000-0.055 2,000,000-0.056
100,000-0.055 6,440,000-0.056 2,060,000-0.057
460,000-0.058 1,640,000-0.059 Y20,000-0.059
1,120,000-0.059 1,900,000-0.057 Y100,000-0.058
2,700,000-0.057 100,000-0.056 ]/-//[ 410,000-0.055
80,000-0.054 80,000-0.053 110,000-0.054 2,070,000-0.055
2,080,000-0.056 1,290,000-0.055 60,000-0.054
2,150,000-0.056 2,920,000-0.057 1,170,000-0.056
Y130,000-0.056 4,180,000-0.057 150,000-0.058
300,000-0.056 950,000-0.057 700,000-0.056 ]< >
21798 恒指瑞銀四七沽Ａ < >[ 200,000-0.202 ]/-//[ ]< >
21801 阿里法興五六購Ａ < >[ 50,000-0.123 50,000-0.12 100,000-0.123 ]/-//[ ]< >
21802 藥明法興四乙購Ａ < >[ 25,000-0.024 625,000-0.019 175,000-0.02 ]/-//[
150,000-0.02 625,000-0.021 ]< >
21804 平安法巴四十購Ｃ < >[ 50,000-0.20 50,000-0.22 ]/-//[ ]< >
21811 匯豐法巴四乙購Ａ < >[ 140,000-0.191 140,000-0.188 ]/-//[ ]< >
21812 快手法巴四七購Ｂ < >[ 50,000-0.067 100,000-0.065 150,000-0.062
50,000-0.063 50,000-0.064 50,000-0.066 150,000-0.067
50,000-0.068 50,000-0.069 100,000-0.068 ]/-//[
1,000-0.069 300,000-0.068 ]< >
21813 快手法巴五七購Ａ < >[ 200,000-0.134 ]/-//[ ]< >
21814 比迪法巴五三購Ａ < >[ 100,000-0.101 250,000-0.10 450,000-0.099
150,000-0.095 200,000-0.094 50,000-0.095 150,000-0.096
50,000-0.097 300,000-0.098 200,000-0.099 200,000-0.098
200,000-0.099 200,000-0.098 50,000-0.097 50,000-0.098
400,000-0.097 50,000-0.098 50,000-0.099 100,000-0.10
50,000-0.101 600,000-0.102 150,000-0.101 200,000-0.10 ]
/-//[ 200,000-0.10 850,000-0.101 250,000-0.102
100,000-0.104 200,000-0.103 ]< >
21815 比迪法巴五七購Ａ < >[ 200,000-0.105 500,000-0.104 200,000-0.103
500,000-0.104 150,000-0.102 50,000-0.101 700,000-0.10
200,000-0.099 150,000-0.10 50,000-0.101 400,000-0.103
50,000-0.104 50,000-0.103 150,000-0.102 50,000-0.104
100,000-0.105 100,000-0.106 300,000-0.107 150,000-0.106
100,000-0.105 ]/-//[ 150,000-0.106 200,000-0.108 ]< >
21819 招行摩通四九購Ａ < >[ 5,000-0.275 ]/-//[ ]< >
21820 平安摩通四六購Ｃ < >[ 85,000-0.087 300,000-0.083 200,000-0.08
170,000-0.081 200,000-0.08 10,000,000-0.081 5,000-0.08
15,000-0.079 35,000,000-0.08 5,000-0.081
25,015,000-0.08 15,060,000-0.079 5,010,000-0.08
25,030,000-0.079 5,000-0.08 5,000-0.079 5,015,000-0.08
40,015,000-0.081 5,000-0.08 295,000-0.079 250,000-0.085
600,000-0.086 190,000-0.087 50,000-0.091 300,000-0.093
50,000-0.092 400,000-0.091 ]/-//[ 500,000-0.089
50,000-0.087 300,000-0.086 125,000-0.085 500,000-0.084 ]
< >
21821 匯豐摩通四三沽Ｂ < >[ 100,000-0.051 ]/-//[ ]< >
21822 贛鋒摩通四六購Ｂ < >[ ]/-//[ 500,000-0.013 ]< >
21823 工行摩通四三購Ｃ < >[ 180,000-0.14 140,000-0.152 280,000-0.156
360,000-0.171 160,000-0.17 200,000-0.169 40,000-0.166 ]
/-//[ ]< >
21824 建行摩通四五購Ｂ < >[ 8,000-0.136 18,000-0.134 60,000-0.139
120,000-0.146 135,000-0.148 180,000-0.154 80,000-0.157
120,000-0.156 48,000-0.155 100,000-0.153 ]/-//[
140,000-0.153 63,000-0.15 6,000-0.148 60,000-0.154
8,000-0.152 60,000-0.151 ]< >
21825 信光摩通五九購Ａ < >[ 100,000-0.111 ]/-//[ ]< >
21828 港交摩通四六沽Ａ < >[ 2,650,000-0.125 585,000-0.124 225,000-0.125
285,000-0.126 370,000-0.127 3,100,000-0.128
605,000-0.13 150,000-0.129 100,000-0.128 230,000-0.13
25,000-0.129 30,000-0.128 110,000-0.127 160,000-0.126
2,530,000-0.125 2,450,000-0.126 10,000-0.125
140,000-0.124 100,000-0.127 1,330,000-0.131
100,000-0.13 100,000-0.131 80,000-0.129 1,150,000-0.128
170,000-0.13 850,000-0.128 230,000-0.127 300,000-0.128
150,000-0.126 55,000-0.125 100,000-0.124 445,000-0.12
290,000-0.118 250,000-0.119 1,595,000-0.118
200,000-0.115 555,000-0.114 150,000-0.115 600,000-0.116
100,000-0.115 60,000-0.114 210,000-0.112 550,000-0.114
80,000-0.115 390,000-0.114 610,000-0.116 180,000-0.113
570,000-0.116 100,000-0.117 ]/-//[ 75,000-0.117
1,400,000-0.116 800,000-0.114 130,000-0.113
505,000-0.115 245,000-0.114 3,005,000-0.113
320,000-0.114 120,000-0.113 400,000-0.112 20,000-0.113
250,000-0.114 100,000-0.115 220,000-0.114 990,000-0.113
175,000-0.115 65,000-0.114 140,000-0.115 110,000-0.116 ]
< >
21829 吉利法興四九購Ｂ < >[ 1,550,000-0.072 200,000-0.071 200,000-0.075 ]
/-//[ ]< >
21831 港交法巴四八購Ｂ < >[ 220,000-0.101 480,000-0.103 140,000-0.108
140,000-0.109 140,000-0.112 30,000-0.115 ]/-//[
550,000-0.109 280,000-0.11 ]< >
21837 騰訊匯豐四八購Ｃ < >[ 600,000-0.081 240,000-0.083 240,000-0.084
240,000-0.083 ]/-//[ 720,000-0.08 120,000-0.079
240,000-0.078 120,000-0.079 960,000-0.078 ]< >
21839 平安中銀四八購Ｃ < >[ 50,000-0.206 200,000-0.207 300,000-0.208
100,000-0.209 100,000-0.208 300,000-0.205 900,000-0.203
100,000-0.217 ]/-//[ 100,000-0.22 100,000-0.218
180,000-0.217 180,000-0.219 ]< >
21840 國航瑞銀四乙購Ａ < >[ ]/-//[ 100,000-0.047 ]< >
21843 工行瑞銀四三購Ｂ < >[ 60,000-0.146 60,000-0.159 200,000-0.172
200,000-0.166 ]/-//[ 600,000-0.159 ]< >
21844 平安瑞銀四六購Ｄ < >[ 15,000-0.077 140,000-0.078 10,000-0.076
70,000-0.077 45,000-0.078 260,000-0.075 125,000-0.073
800,000-0.074 30,000-0.073 130,000-0.072 155,000-0.071
220,000-0.07 800,000-0.071 800,000-0.07 800,000-0.073
400,000-0.074 400,000-0.075 400,000-0.074 400,000-0.073
25,000-0.071 695,000-0.07 595,000-0.071
150,055,000-0.07 1,000,000-0.073 550,000-0.074
800,000-0.076 400,000-0.074 25,000-0.076 620,000-0.077
1,225,000-0.078 5,000-0.077 800,000-0.078 800,000-0.079
695,000-0.08 850,000-0.082 20,000-0.081 45,000-0.082
1,015,000-0.083 500,000-0.084 25,000-0.082
500,000-0.083 500,000-0.082 340,000-0.081 ]/-//[
30,000-0.079 165,000-0.078 150,000-0.079 180,000-0.078
200,000-0.079 100,000-0.08 15,000-0.081 15,000-0.079
5,000-0.078 1,005,000-0.079 45,000-0.078 870,000-0.079
830,000-0.077 45,000-0.078 350,000-0.079 130,000-0.08
225,000-0.081 500,000-0.08 ]< >
21848 信光瑞銀五九購Ａ < >[ 360,000-0.11 240,000-0.111 360,000-0.109
120,000-0.107 120,000-0.116 ]/-//[ ]< >
21850 藥明華泰四五購Ａ < >[ 3,750,000-0.011 ]/-//[ 55,000-0.013
1,650,000-0.014 ]< >
21853 平安法興四六購Ｄ < >[ 10,000-0.074 170,000-0.072 2,050,000-0.071
1,500,000-0.073 31,110,000-0.07 100,000-0.071
200,000-0.07 1,500,000-0.071 875,000-0.072
600,000-0.073 400,000-0.075 5,000-0.076 200,000-0.077
20,000-0.078 410,000-0.079 400,000-0.08 1,930,000-0.079
]/-//[ 3,755,000-0.078 770,000-0.079 1,395,000-0.077
10,000-0.076 15,000-0.077 2,000,000-0.078 ]< >
21854 中海法興四甲購Ａ < >[ 5,000-0.061 ]/-//[ ]< >
21855 信藥法興四九購Ａ < >[ 250,000-0.088 125,000-0.09 125,000-0.088 ]
/-//[ ]< >
21857 港交法興四七購Ｂ < >[ 120,000-0.092 520,000-0.091 1,030,000-0.092
890,000-0.093 300,000-0.094 2,630,000-0.093
380,000-0.094 380,000-0.092 2,720,000-0.09
620,000-0.089 3,280,000-0.088 1,790,000-0.089
1,930,000-0.09 51,170,000-0.091 197,200,000-0.092
2,290,000-0.091 29,100,000-0.09 780,000-0.089
22,660,000-0.09 1,270,000-0.091 3,360,000-0.092
940,000-0.091 1,680,000-0.092 500,000-0.096
790,000-0.097 400,000-0.098 200,000-0.097 80,000-0.098
760,000-0.099 3,170,000-0.10 340,000-0.098 50,000-0.099
250,000-0.10 170,000-0.101 100,000-0.099 70,000-0.101
1,020,000-0.098 560,000-0.099 320,000-0.10
3,020,000-0.102 360,000-0.101 190,000-0.10
380,000-0.099 40,000-0.098 310,000-0.099 960,000-0.098 ]
/-//[ 2,220,000-0.10 260,000-0.101 200,000-0.10
390,000-0.101 100,000-0.10 300,000-0.101 730,000-0.099
50,000-0.098 ]< >
21858 瑞聲法興四六購Ａ < >[ 110,000-0.028 30,000-0.026 50,000-0.029
20,000-0.03 25,000-0.031 25,000-0.032 ]/-//[
40,000-0.032 20,000-0.033 85,000-0.036 360,000-0.034
125,000-0.037 ]< >
21859 藥明摩通五四購Ａ < >[ ]/-//[ 25,000-0.047 ]< >
21860 港交摩通四七購Ｃ < >[ 470,000-0.092 10,000-0.089 40,000-0.09
40,000-0.092 210,000-0.091 30,000-0.092 150,000-0.093
120,000-0.092 50,000-0.089 860,000-0.088 1,660,000-0.09
740,000-0.089 83,540,000-0.09 10,150,000-0.091
10,000-0.092 30,000,000-0.091 75,200,000-0.092
27,020,000-0.093 170,000-0.095 350,000-0.096
1,710,000-0.097 950,000-0.098 10,000-0.10 360,000-0.101
10,000-0.098 650,000-0.097 ]/-//[ 160,000-0.096
500,000-0.099 220,000-0.097 340,000-0.098 270,000-0.099
450,000-0.098 ]< >
21862 港交摩通四九購Ｃ < >[ 30,000-0.102 510,000-0.103 10,000-0.10
220,000-0.101 70,000-0.10 10,000-0.101 10,000-0.102
20,000-0.103 10,000-0.102 10,000-0.103 20,000-0.102
20,000-0.10 150,000-0.098 150,000-0.099 150,000-0.098
150,000-0.101 150,000-0.106 1,390,000-0.107
190,000-0.108 150,000-0.107 420,000-0.108 10,000-0.109
570,000-0.108 150,000-0.109 420,000-0.111 10,000-0.112
10,000-0.113 160,000-0.111 50,000-0.113 160,000-0.111
50,000-0.109 1,320,000-0.11 ]/-//[ 1,430,000-0.109
300,000-0.11 10,000-0.111 30,000-0.11 ]< >
21863 中海摩通四八購Ａ < >[ 10,000-0.037 310,000-0.035 ]/-//[ 10,000-0.04
10,000-0.042 ]< >
21864 嗶哩花旗四七購Ａ < >[ 100,000-0.059 224,000-0.061 4,222,000-0.064 ]/-//[
618,000-0.063 246,000-0.064 618,000-0.065 100,000-0.064
124,000-0.065 ]< >
21865 建行花旗四五購Ａ < >[ 100,000-0.141 100,000-0.14 160,000-0.141
60,000-0.149 60,000-0.152 120,000-0.153 60,000-0.152
60,000-0.153 240,000-0.159 ]/-//[ 200,000-0.149
200,000-0.154 ]< >
21866 港交花旗四七購Ｂ < >[ 1,360,000-0.092 300,000-0.09 2,940,000-0.092
150,000-0.089 750,000-0.09 360,000-0.092 200,000-0.089
300,000-0.09 50,000-0.096 230,000-0.098 100,000-0.101
230,000-0.102 160,000-0.10 ]/-//[ 1,060,000-0.10
350,000-0.101 ]< >
21867 匯豐花旗四六購Ｂ < >[ 1,600,000-0.066 100,000-0.068 100,000-0.069
704,000-0.067 996,000-0.068 700,000-0.066 100,000-0.067
600,000-0.066 300,000-0.065 200,000-0.064 600,000-0.066
824,000-0.065 148,000-0.074 200,000-0.075 324,000-0.076
80,000-0.077 672,000-0.078 480,000-0.077 200,000-0.078
200,000-0.077 200,000-0.078 660,000-0.077 80,000-0.076
280,000-0.075 ]/-//[ 100,000-0.074 100,000-0.075
200,000-0.077 200,000-0.076 ]< >
21868 友邦花旗五九購Ａ < >[ 200,000-0.134 200,000-0.135 100,000-0.133
100,000-0.142 ]/-//[ ]< >
21870 李寧匯豐四六購Ａ < >[ 250,000-0.105 125,000-0.108 1,200,000-0.109
500,000-0.111 125,000-0.11 150,000-0.111 150,000-0.112
200,000-0.114 500,000-0.115 350,000-0.116
1,150,000-0.117 500,000-0.118 125,000-0.119
710,000-0.117 1,050,000-0.12 250,000-0.122
925,000-0.125 250,000-0.127 525,000-0.129 150,000-0.128
100,000-0.13 450,000-0.129 200,000-0.131 600,000-0.13
425,000-0.128 300,000-0.131 125,000-0.132 400,000-0.133
]/-//[ 400,000-0.126 400,000-0.127 1,760,000-0.128
1,760,000-0.13 200,000-0.132 300,000-0.134
300,000-0.137 360,000-0.139 360,000-0.137 390,000-0.139
400,000-0.141 200,000-0.143 900,000-0.144 400,000-0.143
100,000-0.145 100,000-0.144 850,000-0.146 250,000-0.145
500,000-0.144 250,000-0.145 30,000-0.146 250,000-0.144
100,000-0.141 ]< >
21871 恒指匯豐四八購Ａ < >[ 6,830,000-0.09 970,000-0.091 7,840,000-0.092
1,940,000-0.091 7,900,000-0.09 37,910,000-0.091
6,850,000-0.09 4,910,000-0.091 23,520,000-0.09
35,200,000-0.089 51,550,000-0.087 33,440,000-0.086
3,180,000-0.087 11,920,000-0.086 5,870,000-0.087
45,100,000-0.086 30,360,000-0.085 1,210,000-0.084
70,000-0.085 200,000-0.084 100,000-0.083 100,000-0.085
1,210,000-0.089 210,000-0.09 200,000-0.092
1,520,000-0.091 100,000-0.095 1,250,000-0.096 ]/-//[
100,000-0.093 100,000-0.092 120,000-0.091
1,340,000-0.092 50,000-0.093 120,000-0.092 50,000-0.094
80,000-0.095 750,000-0.094 ]< >
21872 恒指匯豐四七購Ｂ < >[ 680,000-0.088 510,000-0.08 850,000-0.081
850,000-0.088 100,000-0.09 100,000-0.093 200,000-0.09 ]
/-//[ 150,000-0.088 180,000-0.091 ]< >
21873 恒指法巴四乙購Ａ < >[ 100,000-0.152 100,000-0.154 ]/-//[ ]< >
21874 恒指法巴四乙沽Ａ < >[ 970,000-0.231 ]/-//[ ]< >
21875 紫金摩利四乙購Ａ < >[ 40,000-0.109 ]/-//[ ]< >
21876 港交摩利四七購Ｂ < >[ 50,000-0.095 50,000-0.093 100,000-0.094
50,000-0.096 50,000-0.107 50,000-0.108 90,000-0.11 ]/-//
[ 50,000-0.105 50,000-0.107 ]< >
21877 友邦摩利五九購Ａ < >[ 70,000-0.136 70,000-0.139 70,000-0.138
190,000-0.139 20,000-0.138 70,000-0.135 20,000-0.136
190,000-0.135 20,000-0.133 20,000-0.136 100,000-0.137
20,000-0.14 20,000-0.143 40,000-0.144 120,000-0.143
20,000-0.142 70,000-0.143 70,000-0.144 80,000-0.143
70,000-0.14 100,000-0.141 ]/-//[ 10,000-0.138
300,000-0.136 ]< >
21880 美團摩利四六購Ｃ < >[ 100,000-0.065 195,000-0.062 700,000-0.061
30,000-0.06 250,000-0.061 500,000-0.06 80,000-0.062
15,000-0.064 50,000-0.065 1,000,000-0.063 50,000-0.066
500,000-0.067 1,085,000-0.066 155,000-0.069
320,000-0.07 500,000-0.067 ]/-//[ 1,090,000-0.063
150,000-0.064 150,000-0.065 150,000-0.066 50,000-0.067
100,000-0.065 805,000-0.066 170,000-0.065 ]< >
21881 美團摩利四九購Ｃ < >[ 1,930,000-0.055 660,000-0.052 1,270,000-0.053
405,000-0.055 ]/-//[ 4,205,000-0.055 ]< >
21882 港交匯豐四九購Ｃ < >[ 500,000-0.101 2,340,000-0.102 900,000-0.103
1,540,000-0.102 200,000-0.101 4,570,000-0.102
30,000-0.103 600,000-0.104 300,000-0.102 200,000-0.101
350,000-0.099 2,500,000-0.10 2,350,000-0.102
3,800,000-0.101 7,100,000-0.103 1,480,000-0.104
600,000-0.105 250,000-0.106 760,000-0.107 700,000-0.108
2,000,000-0.107 450,000-0.108 2,450,000-0.107
3,470,000-0.108 600,000-0.109 600,000-0.108
650,000-0.109 3,600,000-0.108 250,000-0.107
2,800,000-0.108 1,950,000-0.109 320,000-0.11
2,820,000-0.111 300,000-0.109 1,460,000-0.107
50,000-0.108 ]/-//[ 300,000-0.108 2,650,000-0.109
2,950,000-0.11 2,550,000-0.109 2,500,000-0.11
1,850,000-0.109 650,000-0.108 400,000-0.109
1,350,000-0.108 4,320,000-0.109 1,480,000-0.108
4,600,000-0.109 1,300,000-0.108 350,000-0.109
1,650,000-0.108 1,530,000-0.109 2,000,000-0.107
150,000-0.106 190,000-0.105 ]< >
21884 港交法巴四七購Ｂ < >[ 200,000-0.096 660,000-0.094 260,000-0.096
580,000-0.101 140,000-0.105 240,000-0.104 ]/-//[ ]< >
21885 港交法巴四九購Ｂ < >[ 70,000-0.15 1,600,000-0.16 ]/-//[ ]< >
21887 比迪法巴四十購Ｂ < >[ 50,000-0.109 50,000-0.103 ]/-//[ 50,000-0.115 ]< >
21890 九毛法興五三購Ａ < >[ 120,000-0.083 ]/-//[ 120,000-0.084 ]< >
21891 騰訊法興四七沽Ａ < >[ 200,000-0.197 200,000-0.198 400,000-0.188 ]
/-//[ ]< >
21892 阿里法興四九沽Ｂ < >[ 200,000-0.148 600,000-0.149 200,000-0.147
1,200,000-0.143 1,000,000-0.142 ]/-//[ 200,000-0.145
200,000-0.144 400,000-0.143 200,000-0.145 200,000-0.144
400,000-0.143 ]< >
21893 騰訊法興四六購Ｃ < >[ 100,000-0.066 10,000-0.063 450,000-0.062
200,000-0.06 300,000-0.061 1,600,000-0.062
90,700,000-0.061 400,000-0.062 30,200,000-0.061
2,120,000-0.06 50,000-0.061 970,000-0.06
31,600,000-0.059 1,000,000-0.058 470,000-0.057
310,000-0.058 241,810,000-0.059 10,000-0.058
23,520,000-0.059 100,000-0.06 3,010,000-0.059
10,000-0.06 10,000-0.061 400,000-0.062 1,120,000-0.063
160,000-0.062 820,000-0.061 800,000-0.062 610,000-0.061
10,000-0.062 410,000-0.063 1,120,000-0.064
660,000-0.063 290,000-0.062 50,000-0.063 300,000-0.062
710,000-0.061 ]/-//[ 10,000-0.06 60,000-0.059
20,000-0.06 10,000-0.059 710,000-0.058 10,000-0.059
220,000-0.06 990,000-0.059 20,000-0.06 Y30,000-0.061
260,000-0.061 120,000-0.06 20,000-0.059 140,000-0.06 ]
< >
21894 阿里法興四九購Ｃ < >[ 45,000-0.102 5,000-0.103 305,000-0.099
250,000-0.10 1,495,000-0.102 125,000-0.104
125,000-0.105 ]/-//[ 55,000-0.103 200,000-0.102
650,000-0.103 430,000-0.102 ]< >
21897 阿里中銀四乙購Ｂ < >[ 100,000-0.232 50,000-0.227 50,000-0.233 ]/-//[
Y5,000-0.233 100,000-0.232 Y5,000-0.231 ]< >
21899 比迪摩通四九購Ａ < >[ 100,000-0.068 22,400,000-0.067 150,000-0.065
90,000,000-0.066 100,000-0.065 100,000-0.066
110,650,000-0.065 55,450,000-0.064 5,100,000-0.065
44,000,000-0.066 5,250,000-0.067 50,000-0.069
200,000-0.07 1,500,000-0.068 300,000-0.069 100,000-0.07
100,000-0.071 700,000-0.073 1,800,000-0.072 ]/-//[
2,000,000-0.073 100,000-0.072 ]< >
21901 港交摩通四乙沽Ａ < >[ 450,000-0.171 20,000-0.172 70,000-0.173
90,000-0.172 270,000-0.17 80,000-0.169 300,000-0.173
150,000-0.171 350,000-0.172 340,000-0.165 150,000-0.164
150,000-0.165 20,000,000-0.164 10,000-0.165
40,160,000-0.164 30,000,000-0.163 10,000-0.164
2,000,000-0.163 1,350,000-0.164 30,660,000-0.163
1,200,000-0.162 150,000-0.161 970,000-0.159 30,000-0.16
150,000-0.161 1,000,000-0.162 ]/-//[ 50,000-0.162
10,000-0.161 400,000-0.162 500,000-0.161 780,000-0.16
150,000-0.161 150,000-0.16 10,000-0.161 70,000-0.16
70,000-0.158 ]< >
21902 中壽摩通四乙購Ａ < >[ 5,000-0.111 100,000-0.108 150,000-0.107
5,000-0.109 350,000-0.108 100,000-0.106 100,000-0.105
150,000-0.107 100,000-0.108 10,000-0.109 10,000-0.11
40,000-0.112 20,000-0.113 170,000-0.114 150,000-0.113
5,000-0.114 10,000-0.116 60,000-0.115 12,010,000-0.118
375,000-0.117 100,000-0.115 600,000-0.117 450,000-0.115
]/-//[ 100,000-0.115 150,000-0.114 150,000-0.116
3,185,000-0.117 75,000-0.116 ]< >
21907 恒科摩通四甲購Ａ < >[ 40,000-0.096 2,000,000-0.103 1,000,000-0.102
3,010,000-0.107 1,010,000-0.105 10,000-0.104 ]/-//[
70,000-0.103 ]< >
21911 恒指摩通四八購Ｂ < >[ 10,000-0.124 40,000-0.123 1,000,000-0.127
200,000-0.129 210,000-0.126 10,000-0.124 260,000-0.123
340,000-0.122 10,000-0.121 50,000-0.12 210,000-0.119
100,000-0.12 310,000-0.118 200,000-0.12 200,000-0.121
10,000-0.124 10,000-0.125 10,000-0.126 10,000-0.128
10,000-0.129 310,000-0.13 300,000-0.129 200,000-0.127
110,000-0.13 10,000-0.132 60,000-0.131 1,000,000-0.132
110,000-0.133 10,000-0.135 20,000-0.136 250,000-0.134
360,000-0.132 ]/-//[ 10,000-0.131 10,000-0.13
10,000-0.129 10,000-0.128 10,000-0.129 150,000-0.128
1,020,000-0.129 10,000-0.131 410,000-0.132
100,000-0.131 500,000-0.132 ]< >
21912 李寧摩通四七購Ａ < >[ ]/-//[ 100,000-0.138 100,000-0.14 100,000-0.141
100,000-0.14 100,000-0.141 100,000-0.14 200,000-0.142
100,000-0.143 340,000-0.146 220,000-0.145 920,000-0.148
100,000-0.149 300,000-0.151 280,000-0.153 100,000-0.152
100,000-0.153 660,000-0.151 280,000-0.156 280,000-0.154
200,000-0.151 100,000-0.154 100,000-0.156 100,000-0.155
100,000-0.153 ]< >
21913 港交摩通四六購Ａ < >[ 470,000-0.096 95,000-0.094 300,000-0.097
150,000-0.092 125,000-0.094 150,000-0.093 300,000-0.095
150,000-0.103 150,000-0.105 150,000-0.106 200,000-0.108
620,000-0.107 550,000-0.108 130,000-0.109 95,000-0.107
470,000-0.109 110,000-0.11 370,000-0.107 150,000-0.109
1,020,000-0.106 2,500,000-0.105 ]/-//[ 815,000-0.108
765,000-0.106 305,000-0.107 ]< >
21915 港交瑞銀四七購Ｂ < >[ 580,000-0.093 100,000-0.091 360,000-0.092
240,000-0.103 120,000-0.107 ]/-//[ ]< >
21917 藥明瑞銀五四購Ａ < >[ 200,000-0.036 500,000-0.037 ]/-//[ ]< >
21918 紫金瑞銀四乙購Ａ < >[ 360,000-0.112 520,000-0.109 120,000-0.114 ]/-//[
120,000-0.113 240,000-0.116 ]< >
21919 中海瑞銀四八購Ａ < >[ 125,000-0.039 125,000-0.04 ]/-//[ ]< >
21921 恒指瑞銀四七購Ｂ < >[ 500,000-0.11 1,000,000-0.088 1,140,000-0.09
680,000-0.089 760,000-0.088 490,000-0.089 400,000-0.088
2,760,000-0.087 740,000-0.086 500,000-0.085
1,570,000-0.084 30,000-0.083 850,000-0.084
900,000-0.083 2,030,000-0.084 790,000-0.083
600,000-0.082 150,000-0.081 180,000-0.082
3,620,000-0.081 70,000-0.08 474,220,000-0.081
330,780,000-0.08 272,870,000-0.081 250,000-0.082
425,160,000-0.081 550,790,000-0.08 2,210,000-0.081
900,000-0.082 150,000-0.083 150,000-0.082 150,000-0.083
500,000-0.084 100,000-0.085 1,490,000-0.087
600,000-0.088 8,740,000-0.087 100,000-0.088
1,000,000-0.087 500,000-0.088 50,000-0.087
1,150,000-0.088 Y500,000-0.088 500,000-0.088
300,000-0.09 600,000-0.089 1,590,000-0.09
1,100,000-0.091 60,000-0.09 200,000-0.091 320,000-0.092
200,000-0.093 240,000-0.094 800,000-0.092
Y500,000-0.092 10,000-0.092 50,000-0.094 400,000-0.093
1,440,000-0.091 700,000-0.09 ]/-//[ 110,000-0.088
200,000-0.087 200,000-0.086 2,900,000-0.087
1,000,000-0.088 240,000-0.089 100,000-0.086
2,960,000-0.087 2,960,000-0.088 1,390,000-0.089
480,000-0.088 600,000-0.09 70,000-0.091 1,990,000-0.09
780,000-0.091 500,000-0.09 Y100,000-0.09 810,000-0.089
200,000-0.09 460,000-0.089 ]< >
21922 港交瑞銀四九購Ｃ < >[ 20,000-0.103 450,000-0.104 140,000-0.102
120,000-0.103 120,000-0.105 140,000-0.104 220,000-0.101
240,000-0.099 100,000-0.098 110,000-0.099 100,000-0.10
570,000-0.101 120,000-0.104 240,000-0.108 480,000-0.111
360,000-0.115 410,000-0.112 ]/-//[ 120,000-0.111
240,000-0.112 ]< >
21923 平安瑞銀四七沽Ａ < >[ 100,000-0.14 25,000-0.138 125,000-0.136
125,000-0.124 30,000-0.125 30,000-0.124 ]/-//[
500,000-0.124 125,000-0.125 ]< >
21927 友邦花旗四六購Ｂ < >[ 300,000-0.119 100,000-0.117 200,000-0.11
200,000-0.111 10,000-0.113 10,000-0.111 1,200,000-0.104
400,000-0.103 1,200,000-0.102 600,000-0.104
400,000-0.105 200,000-0.107 200,000-0.108 800,000-0.11
1,000,000-0.112 324,000-0.117 76,000-0.119 400,000-0.12
200,000-0.123 620,000-0.124 520,000-0.125 200,000-0.123
250,000-0.122 400,000-0.121 1,000,000-0.122
200,000-0.121 300,000-0.12 540,000-0.121 50,000-0.122
300,000-0.124 600,000-0.125 300,000-0.123 200,000-0.122
400,000-0.123 300,000-0.122 200,000-0.121
1,100,000-0.12 ]/-//[ 100,000-0.114 100,000-0.113
1,010,000-0.112 200,000-0.113 400,000-0.112
700,000-0.114 1,300,000-0.112 ]< >
21928 騰訊花旗四五購Ｄ < >[ 30,000-0.082 470,000-0.08 ]/-//[ 150,000-0.081
110,000-0.08 Y100,000-0.08 450,000-0.08 ]< >
21929 騰訊花旗四六購Ｂ < >[ 180,000-0.078 160,000-0.077 970,000-0.076
310,000-0.077 370,000-0.072 60,000-0.07 50,000-0.073
50,000-0.072 300,000-0.071 830,000-0.07 750,000-0.072
50,000-0.071 1,010,000-0.07 50,000-0.069 370,000-0.07
1,530,000-0.069 570,000-0.068 2,390,000-0.067
450,000-0.068 1,640,000-0.069 50,000-0.07 750,000-0.073
150,000-0.074 180,000-0.073 80,000-0.071 600,000-0.075
450,000-0.076 150,000-0.073 1,050,000-0.074
450,000-0.075 150,000-0.073 720,000-0.074 ]/-//[
2,070,000-0.069 300,000-0.068 70,000-0.07 20,000-0.069
1,050,000-0.07 150,000-0.069 20,000-0.071 350,000-0.07
370,000-0.069 ]< >
21930 港交花旗四六購Ａ < >[ 455,000-0.095 480,000-0.096 100,000-0.093
100,000-0.095 250,000-0.097 250,000-0.096 15,000-0.093
15,000-0.09 165,000-0.097 170,000-0.10 75,000-0.101
105,000-0.102 50,000-0.103 20,000-0.102 100,000-0.103
710,000-0.107 150,000-0.112 600,000-0.111 50,000-0.109
790,000-0.107 285,000-0.106 250,000-0.107 565,000-0.104
]/-//[ 2,930,000-0.107 310,000-0.109 200,000-0.103 ]< >
21932 美團花旗四七購Ｃ < >[ 850,000-0.074 570,000-0.069 550,000-0.066 ]
/-//[ ]< >
21935 友邦國君四六購Ａ < >[ 100,000-0.109 50,000-0.107 24,000-0.109
74,000-0.108 24,000,000-0.11 18,000-0.104 18,000-0.116
198,000-0.118 ]/-//[ 70,000-0.116 ]< >
21936 中壽國君四乙購Ａ < >[ 10,000,000-0.112 600,000-0.111 ]/-//[ ]< >
21937 藥明國君四六購Ａ < >[ 65,000-0.015 55,000-0.016 ]/-//[ 30,000-0.018 ]< >
21940 阿里瑞銀四九沽Ｂ < >[ 125,000-0.146 125,000-0.147 1,235,000-0.148
490,000-0.146 615,000-0.144 40,000-0.142 50,000-0.141
50,000-0.142 ]/-//[ 615,000-0.145 625,000-0.143 ]< >
21941 友邦星展四六購Ｂ < >[ 60,000-0.09 80,000-0.092 100,000-0.097
400,000-0.091 200,000-0.092 250,000-0.097 250,000-0.096
150,000-0.102 50,000-0.103 900,000-0.102 250,000-0.099 ]
/-//[ 250,000-0.096 270,000-0.095 270,000-0.091
200,000-0.092 200,000-0.09 100,000-0.092 100,000-0.091
128,000-0.092 ]< >
21942 建行星展四五購Ａ < >[ 100,000-0.122 100,000-0.129 ]/-//[ 20,000-0.129
20,000-0.13 49,000-0.134 30,000-0.131 79,000-0.129 ]< >
21945 港交瑞銀四六沽Ａ < >[ 300,000-0.121 30,000-0.12 135,000-0.123
45,000-0.12 70,000-0.117 100,000-0.118 100,000-0.12
100,000-0.121 100,000-0.123 100,000-0.125 100,000-0.12
1,995,000-0.121 400,000-0.122 400,000-0.121
25,000-0.122 1,150,000-0.121 40,000-0.122 225,000-0.117
110,000-0.11 400,000-0.111 140,000-0.109 400,000-0.111
650,000-0.11 400,000-0.107 655,000-0.103 200,000-0.104
200,000-0.105 200,000-0.108 100,000-0.105 645,000-0.109
645,000-0.108 ]/-//[ 500,000-0.11 200,000-0.108
700,000-0.109 600,000-0.107 500,000-0.106 150,000-0.107
450,000-0.106 100,000-0.107 30,000-0.108 55,000-0.105
495,000-0.108 25,000-0.11 ]< >
21948 港交瑞銀四六購Ａ < >[ 90,000-0.097 860,000-0.096 430,000-0.097
960,000-0.091 100,000-0.092 860,000-0.095 430,000-0.097
20,000-0.10 860,000-0.104 180,000-0.11 610,000-0.108
300,000-0.113 300,000-0.112 405,000-0.106 ]/-//[
200,000-0.108 200,000-0.11 1,010,000-0.109 ]< >
21950 南中麥銀五七購Ａ < >[ 30,000-0.174 ]/-//[ ]< >
21952 嗶哩麥銀四九購Ａ < >[ 100,000-0.077 250,000-0.076 550,000-0.077
200,000-0.078 150,000-0.079 50,000-0.078 ]/-//[ ]< >
21954 快手麥銀四十購Ａ < >[ 250,000-0.04 ]/-//[ ]< >
21958 友邦高盛五九購Ａ < >[ 20,000-0.132 20,000-0.131 ]/-//[ ]< >
21959 港交高盛四七購Ａ < >[ 10,000-0.092 10,000-0.093 20,000-0.092
50,000-0.093 200,000-0.092 20,000-0.096 60,000-0.099
10,000-0.102 10,000-0.105 200,000-0.102 ]/-//[
200,000-0.102 ]< >
21960 中交匯豐四九購Ａ < >[ 70,000-0.166 ]/-//[ ]< >
21964 藥明摩通四乙購Ａ < >[ 125,000-0.026 1,425,000-0.023 150,000-0.024
225,000-0.023 425,000-0.024 1,100,000-0.025 ]/-//[
1,150,000-0.025 ]< >
21965 友邦摩通四六購Ａ < >[ 216,000-0.111 10,000-0.113 510,000-0.114
160,000-0.116 6,000-0.115 4,000-0.116 150,000-0.114
100,000-0.112 10,000-0.114 10,000-0.11 10,000-0.108
10,000-0.109 150,000-0.11 230,000-0.109 10,000-0.107
150,000-0.106 6,000-0.104 2,000-0.101 504,000-0.102
2,000-0.101 250,000-0.10 250,000-0.101 560,000-0.103
4,000-0.105 56,000-0.106 150,000-0.107 50,000-0.108
10,000-0.109 210,000-0.11 120,000-0.112 36,000-0.114
14,000-0.115 464,000-0.117 28,006,000-0.118
100,000-0.116 150,000-0.124 6,000-0.123 80,000-0.122
6,000-0.121 216,000-0.123 150,000-0.122 254,000-0.124
10,000-0.121 6,000-0.118 ]/-//[ 4,000-0.114
290,000-0.115 200,000-0.113 100,000-0.112 10,000-0.113
350,000-0.114 150,000-0.113 180,000-0.114 310,000-0.112
]< >
21967 神華摩通四八購Ａ < >[ ]/-//[ 30,000-0.36 ]< >
21972 港交花旗四六沽Ａ < >[ 145,000-0.116 50,000-0.115 285,000-0.113
560,000-0.115 225,000-0.117 85,000-0.113 295,000-0.115
340,000-0.111 360,000-0.113 375,000-0.116 500,000-0.117
255,000-0.115 50,000-0.117 120,000-0.114 520,000-0.106
270,000-0.105 180,000-0.104 10,000-0.102 85,000-0.101
100,000-0.10 2,240,000-0.101 240,000-0.104
100,000-0.102 220,000-0.101 1,280,000-0.098
360,000-0.099 425,000-0.101 175,000-0.102 545,000-0.101
4,310,000-0.104 ]/-//[ 540,000-0.103 180,000-0.101
490,000-0.10 505,000-0.102 ]< >
21974 恒指花旗四六沽Ｂ < >[ 50,000-0.208 ]/-//[ 50,000-0.194 ]< >
21975 恒指花旗四七購Ａ < >[ 100,000-0.092 10,000-0.091 100,000-0.092
100,000-0.09 10,000-0.089 1,000,000-0.09
1,050,000-0.092 20,000-0.097 50,000-0.098 ]/-//[
140,000-0.092 200,000-0.093 180,000-0.094 ]< >
21977 恒指花旗四八購Ａ < >[ 100,000-0.095 ]/-//[ 120,000-0.097 ]< >
21979 信光花旗五六購Ａ < >[ 400,000-0.151 200,000-0.152 500,000-0.151
1,000,000-0.147 1,180,000-0.145 840,000-0.144
880,000-0.145 640,000-0.147 120,000-0.146 320,000-0.144
300,000-0.143 300,000-0.142 300,000-0.141 750,000-0.142
550,000-0.143 300,000-0.142 220,000-0.145 380,000-0.147
600,000-0.148 870,000-0.149 1,420,000-0.15
1,050,000-0.151 600,000-0.153 ]/-//[ 1,680,000-0.15
1,580,000-0.151 820,000-0.152 770,000-0.153
990,000-0.151 200,000-0.152 680,000-0.153
1,300,000-0.154 280,000-0.155 80,000-0.154 ]< >
21980 小米花旗四八購Ａ < >[ 4,000-0.069 8,000-0.073 6,000-0.074 12,000-0.078 ]
/-//[ ]< >
21981 協鑫花旗四九購Ａ < >[ 676,000-0.062 100,000-0.065 776,000-0.064
100,000-0.065 100,000-0.066 ]/-//[ ]< >
21984 騰訊國君四八購Ｂ < >[ 100,000-0.095 39,800,000-0.094 400,000-0.092
57,000,000-0.093 900,000-0.092 419,900,000-0.093
80,050,000-0.092 40,000,000-0.093 40,000,000-0.092
120,000,000-0.091 80,000,000-0.092 39,950,000-0.091
200,000,000-0.09 50,000-0.091 80,000,000-0.092
40,000,000-0.091 20,000-0.09 39,960,000-0.091
39,840,000-0.09 39,870,000-0.089 80,000-0.088
100,000-0.089 50,000-0.09 100,000-0.092 100,000-0.093
550,000-0.094 80,000-0.093 50,000-0.092 90,000-0.091
120,000-0.093 100,000-0.092 180,000-0.093 150,000-0.095
280,000-0.093 90,000-0.092 ]/-//[ 90,000-0.09
280,000-0.089 170,000-0.088 20,000-0.087 Y60,000-0.087
100,000-0.087 1,400,000-0.088 1,020,000-0.087
350,000-0.086 30,000-0.088 1,050,000-0.087 50,000-0.088
50,000-0.087 300,000-0.086 130,000-0.087 150,000-0.086 ]
< >
21985 港交國君四九購Ｂ < >[ 20,000-0.10 330,000-0.102 70,000-0.106
300,000-0.105 70,000-0.108 ]/-//[ 50,000-0.105
100,000-0.104 ]< >
21987 理想星展四五購Ａ < >[ 450,000-0.033 ]/-//[ ]< >
21990 平安星展四六購Ａ < >[ 600,000-0.078 150,000-0.079 100,000-0.08
50,000-0.081 150,000-0.079 100,000-0.078 50,000-0.077
100,000-0.078 250,000-0.077 250,000-0.076 50,000-0.079
150,000-0.081 250,000-0.083 100,000-0.084 50,000-0.087
200,000-0.089 250,000-0.09 300,000-0.091 180,000-0.092
50,000-0.09 100,000-0.091 250,000-0.09 50,000-0.091 ]
/-//[ 150,000-0.088 50,000-0.086 50,000-0.087
200,000-0.086 50,000-0.087 200,000-0.088 100,000-0.087
250,000-0.088 100,000-0.087 150,000-0.086 100,000-0.085
100,000-0.086 80,000-0.088 ]< >
21991 匯豐摩利四六購Ｂ < >[ 396,000-0.093 80,000-0.10 16,000-0.107 4,000-0.106
76,000-0.108 40,000-0.11 4,000-0.109 36,000-0.112
24,000-0.11 68,000-0.109 ]/-//[ 8,000-0.106
160,000-0.107 196,000-0.108 28,000-0.106 8,000-0.107 ]
< >
21993 港交摩利四六沽Ａ < >[ 500,000-0.118 30,000-0.117 80,000-0.12
100,000-0.119 265,000-0.118 20,000-0.116 45,000-0.117
50,000-0.118 500,000-0.117 105,000-0.118
2,070,000-0.116 100,000-0.117 600,000-0.119
225,000-0.12 310,000-0.122 600,000-0.123 705,000-0.125
10,000-0.124 90,000-0.122 90,000-0.121 520,000-0.12
465,000-0.119 245,000-0.118 475,000-0.119 200,000-0.121
150,000-0.122 805,000-0.121 830,000-0.117 150,000-0.111
230,000-0.11 55,000-0.108 80,000-0.111 800,000-0.109
1,400,000-0.11 185,000-0.108 645,000-0.109
250,000-0.106 95,000-0.109 95,000-0.108 500,000-0.105
25,000-0.102 95,000-0.103 95,000-0.106 500,000-0.105
200,000-0.106 200,000-0.107 2,025,000-0.106
2,800,000-0.107 600,000-0.109 ]/-//[ 50,000-0.11
1,110,000-0.107 1,000,000-0.108 100,000-0.107
150,000-0.105 285,000-0.106 100,000-0.107 100,000-0.104
710,000-0.105 400,000-0.107 4,800,000-0.105
10,000-0.106 400,000-0.105 90,000-0.106 ]< >
21994 恒指瑞銀四八購Ａ < >[ 10,000-0.092 540,000-0.093 550,000-0.089
500,000-0.088 3,790,000-0.086 560,000-0.093
10,000-0.095 10,000-0.096 30,000-0.097 730,000-0.098
10,000-0.099 20,000-0.10 400,000-0.098 ]/-//[
10,000-0.094 1,400,000-0.095 ]< >
21995 招金瑞銀五六購Ａ < >[ 125,000-0.079 500,000-0.08 250,000-0.079
250,000-0.08 125,000-0.079 50,000-0.076 375,000-0.079
380,000-0.081 ]/-//[ 5,000-0.08 5,000-0.081 5,000-0.082
5,000-0.081 ]< >
21996 藥明瑞銀四乙購Ａ < >[ 200,000-0.022 400,000-0.021 Y300,000-0.021
500,000-0.02 100,000-0.019 250,000-0.021 750,000-0.022 ]
/-//[ 1,250,000-0.022 ]< >
21997 中壽瑞銀四乙購Ａ < >[ 135,000-0.111 10,000-0.112 15,000-0.111
100,000-0.11 100,000-0.107 130,000-0.109 15,000-0.11
10,000-0.111 125,000-0.114 425,000-0.115 575,000-0.117
125,000-0.118 ]/-//[ 530,000-0.115 3,200,000-0.116
125,000-0.114 ]< >
22000 中壽華泰四乙購Ａ < >[ 75,000-0.115 50,000-0.113 50,000-0.112
175,000-0.121 ]/-//[ ]< >
22001 恒指中銀四乙購Ａ < >[ 200,000-0.113 500,000-0.115 600,000-0.116 ]/-//[
10,000-0.112 300,000-0.115 ]< >
22004 中移法巴四十購Ａ < >[ 50,000-0.30 100,000-0.29 115,000-0.285 45,000-0.28
500,000-0.285 1,000,000-0.29 ]/-//[ 165,000-0.285
1,000,000-0.29 615,000-0.285 1,360,000-0.29
100,000-0.285 790,000-0.28 ]< >
22005 匯豐法巴四十購Ｂ < >[ 52,000-0.21 60,000-0.224 272,000-0.232 ]/-//[ ]< >
22006 建行法巴四十購Ａ < >[ 100,000-0.185 20,000-0.182 80,000-0.18
280,000-0.191 100,000-0.193 100,000-0.198 250,000-0.203
180,000-0.202 350,000-0.201 ]/-//[ 300,000-0.199
1,357,000-0.194 ]< >
22010 藥康匯豐四六購Ａ < >[ ]/-//[ 60,000-0.015 ]< >
22011 小鵬匯豐四五購Ａ < >[ ]/-//[ 100,000-0.01 ]< >
22015 中証匯豐四七購Ａ < >[ 225,000-0.088 150,000-0.087 247,500-0.088
10,000-0.087 ]/-//[ ]< >
22018 新發摩通四七購Ａ < >[ 100,000-0.018 400,000-0.017 100,000-0.016
300,000-0.019 455,000-0.02 ]/-//[ ]< >
22020 中壽法興四甲購Ａ < >[ 1,250,000-0.087 ]/-//[ ]< >
22023 華地法興四九購Ａ < >[ 100,000-0.048 240,000-0.047 120,000-0.048
120,000-0.049 400,000-0.051 ]/-//[ 200,000-0.057 ]< >
22027 中免法興五三購Ａ < >[ 120,000-0.21 100,000-0.212 120,000-0.215
100,000-0.219 ]/-//[ 10,000-0.225 ]< >
22028 中化法興四九購Ａ < >[ ]/-//[ 100,000-0.151 100,000-0.156 2,000-0.155
2,000-0.159 2,000-0.158 2,000-0.157 ]< >
22029 招金法興五六購Ａ < >[ 125,000-0.077 125,000-0.078 ]/-//[ 250,000-0.078 ]
< >
22030 蔚來法興五八購Ａ < >[ 250,000-0.111 ]/-//[ ]< >
22031 中油法興四九購Ａ < >[ 200,000-0.365 200,000-0.375 ]/-//[ ]< >
22032 中金法興四乙購Ａ < >[ ]/-//[ 300,000-0.06 ]< >
22034 阿里麥銀四乙購Ｂ < >[ 50,000-0.173 15,000-0.172 100,000-0.171
100,000-0.17 40,000-0.168 50,000-0.169 600,000-0.17
100,000-0.171 200,000-0.172 600,000-0.171 300,000-0.174
290,000-0.175 400,000-0.174 100,000-0.175 300,000-0.174
100,000-0.175 200,000-0.174 2,790,000-0.175
500,000-0.176 300,000-0.177 175,000-0.178 400,000-0.18
75,000-0.179 500,000-0.178 1,100,000-0.179
900,000-0.177 300,000-0.176 ]/-//[ 150,000-0.175
2,370,000-0.174 175,000-0.175 2,400,000-0.174
2,050,000-0.173 150,000-0.174 350,000-0.175
975,000-0.176 700,000-0.174 100,000-0.175
1,350,000-0.176 450,000-0.175 1,450,000-0.176
665,000-0.177 600,000-0.176 150,000-0.175 610,000-0.174
200,000-0.172 ]< >
22035 阿里麥銀五六購Ａ < >[ 860,000-0.119 710,000-0.12 1,500,000-0.121
2,100,000-0.12 ]/-//[ 10,100,000-0.119 1,800,000-0.12
750,000-0.119 5,950,000-0.12 1,010,000-0.119 ]< >
22036 美團摩利四乙沽Ａ < >[ 450,000-0.212 345,000-0.216 25,000-0.221
25,000-0.225 5,000-0.217 ]/-//[ 5,000-0.219 ]< >
22037 平安摩利四七沽Ｂ < >[ 10,000-0.129 80,000-0.115 ]/-//[ 55,000-0.115 ]< >
22038 騰訊摩利四七沽Ａ < >[ 300,000-0.174 210,000-0.172 320,000-0.173
210,000-0.175 30,000-0.176 270,000-0.178 350,000-0.18
170,000-0.178 540,000-0.181 930,000-0.18
1,080,000-0.181 410,000-0.182 300,000-0.178
990,000-0.181 1,690,000-0.18 2,230,000-0.182
1,980,000-0.183 400,000-0.181 400,000-0.182
100,000-0.183 5,110,000-0.184 3,180,000-0.183
20,000-0.182 1,100,000-0.183 150,000-0.184
400,000-0.185 4,570,000-0.186 940,000-0.187
1,140,000-0.188 100,000-0.186 10,000-0.185
300,000-0.184 340,000-0.185 130,000-0.184 150,000-0.183
510,000-0.179 460,000-0.18 270,000-0.179 130,000-0.178 ]
/-//[ 40,000-0.188 150,000-0.185 ]< >
22039 阿里摩利四九購Ｂ < >[ 180,000-0.101 2,100,000-0.098 3,335,000-0.097
1,830,000-0.096 335,000-0.097 1,130,000-0.098
460,000-0.101 90,000-0.102 4,130,000-0.103
990,000-0.105 4,705,000-0.104 300,000-0.102 ]/-//[
350,000-0.102 120,000-0.104 20,000-0.103 170,000-0.102
100,000-0.101 ]< >
22044 騰訊摩利四六購Ｄ < >[ 50,000-0.064 200,000-0.06 150,000-0.061
50,000-0.06 50,000-0.061 100,000-0.062 150,000-0.061
300,000-0.064 50,000-0.061 50,000-0.062 ]/-//[
100,000-0.058 ]< >
22047 騰訊華泰四八購Ａ < >[ 100,000-0.057 200,000-0.058 100,000-0.056 ]
/-//[ ]< >
22050 華啤匯豐四九購Ａ < >[ 100,000-0.089 200,000-0.09 200,000-0.089
160,000-0.093 160,000-0.094 200,000-0.092 300,000-0.095
100,000-0.102 120,000-0.103 200,000-0.105 720,000-0.107
2,300,000-0.103 500,000-0.102 ]/-//[ 200,000-0.097
920,000-0.098 100,000-0.097 120,000-0.099 220,000-0.098
]< >
22051 中海匯豐四甲購Ａ < >[ 1,700,000-0.063 800,000-0.062 1,200,000-0.061
5,015,000-0.06 2,700,000-0.063 ]/-//[ ]< >
22053 創科匯豐四甲購Ａ < >[ 225,000-0.153 225,000-0.151 500,000-0.153
175,000-0.138 175,000-0.137 500,000-0.14 175,000-0.136
175,000-0.135 ]/-//[ 1,000,000-0.151 ]< >
22054 比迪中銀四十購Ａ < >[ 100,000-0.08 350,000-0.076 1,100,000-0.075
50,000-0.076 200,000-0.075 150,000-0.072
1,500,000-0.071 350,000-0.069 200,000-0.072 ]/-//[ ]< >
22055 美團中銀四八購Ａ < >[ 250,000-0.088 350,000-0.087 300,000-0.086
100,000-0.085 350,000-0.083 200,000-0.082 100,000-0.083
50,000-0.082 100,000-0.086 100,000-0.085 ]/-//[
200,000-0.082 ]< >
22057 中壽中銀四乙購Ａ < >[ 90,000-0.103 Y300,000-0.114 Y110,000-0.116 ]
/-//[ ]< >
22061 理想瑞銀四五購Ａ < >[ 80,000-0.034 120,000-0.032 120,000-0.034 ]
/-//[ ]< >
22064 藥明花旗四乙購Ｂ < >[ 25,000-0.021 1,625,000-0.02 600,000-0.023 ]
/-//[ ]< >
22065 海螺花旗四乙購Ａ < >[ 200,000-0.072 100,000-0.071 100,000-0.07
550,000-0.073 350,000-0.076 ]/-//[ 175,000-0.072
375,000-0.074 ]< >
22066 美團花旗四六購Ｄ < >[ 625,000-0.068 375,000-0.066 30,000-0.065
250,000-0.064 375,000-0.065 1,350,000-0.064
875,000-0.063 600,000-0.061 450,000-0.07 ]/-//[
970,000-0.068 ]< >
22067 蔚來摩通五八購Ａ < >[ ]/-//[ 2,000-0.112 ]< >
22068 美團摩通四九購Ｅ < >[ 400,000-0.057 ]/-//[ ]< >
22069 友邦摩通四四購Ａ < >[ 100,000-0.031 ]/-//[ 600,000-0.031 100,000-0.033 ]
< >
22070 中行摩通四九購Ａ < >[ 80,000-0.09 50,000-0.089 80,000-0.087
520,000-0.084 80,000-0.083 350,000-0.084 440,000-0.085
80,000-0.087 380,000-0.086 350,000-0.087 530,000-0.088
60,000-0.089 60,000-0.09 358,000-0.092 100,000-0.093
358,000-0.092 100,000-0.091 ]/-//[ 300,000-0.09
1,610,000-0.089 260,000-0.09 300,000-0.091 200,000-0.09
600,000-0.092 418,000-0.091 300,000-0.09 ]< >
22071 美團摩通四乙沽Ａ < >[ 25,000-0.221 1,665,000-0.222 1,665,000-0.221
25,000-0.222 50,000-0.223 75,000-0.226 25,000-0.225
100,000-0.221 75,000-0.216 25,000-0.215 75,000-0.216 ]
/-//[ ]< >
22072 恒指法興四六沽Ｂ < >[ 300,000-0.15 300,000-0.156 30,000-0.158
10,000-0.161 10,000-0.157 320,000-0.155 10,000-0.151
300,000-0.149 10,000-0.148 200,000-0.146 310,000-0.145
300,000-0.146 ]/-//[ 10,000-0.147 500,000-0.144 ]< >
22073 濰柴法興四十購Ａ < >[ 240,000-0.145 240,000-0.142 120,000-0.143
120,000-0.147 240,000-0.154 120,000-0.153 120,000-0.159
]/-//[ ]< >
22074 中芯法興四六購Ａ < >[ ]/-//[ 20,000-0.014 ]< >
22077 瑞聲摩利四七沽Ａ < >[ ]/-//[ 50,000-0.219 ]< >
22078 李寧摩利四六購Ａ < >[ 50,000-0.083 50,000-0.09 50,000-0.094 50,000-0.096
100,000-0.097 50,000-0.101 50,000-0.104 140,000-0.103
50,000-0.105 200,000-0.107 200,000-0.106 60,000-0.103
50,000-0.104 200,000-0.11 200,000-0.109 105,000-0.111
110,000-0.112 ]/-//[ 130,000-0.105 290,000-0.107
200,000-0.109 120,000-0.11 200,000-0.108 120,000-0.116
120,000-0.115 400,000-0.117 120,000-0.12 750,000-0.121
200,000-0.122 50,000-0.12 735,000-0.121 700,000-0.122 ]
< >
22079 友邦國君四六購Ｂ < >[ 2,510,000-0.037 ]/-//[ ]< >
22083 阿里摩利四九沽Ｃ < >[ 2,260,000-0.137 2,940,000-0.135 2,280,000-0.137
660,000-0.138 645,000-0.141 500,000-0.14 435,000-0.141
150,000-0.139 150,000-0.137 150,000-0.136 180,000-0.134
]/-//[ 625,000-0.138 70,000-0.137 ]< >
22086 阿里花旗四乙沽Ａ < >[ 625,000-0.167 375,000-0.169 250,000-0.17
250,000-0.169 2,250,000-0.17 1,500,000-0.171
750,000-0.169 250,000-0.168 625,000-0.167 375,000-0.166
250,000-0.165 250,000-0.163 250,000-0.164 125,000-0.165
]/-//[ 375,000-0.167 250,000-0.168 125,000-0.166
135,000-0.167 250,000-0.166 125,000-0.168 125,000-0.167
500,000-0.166 ]< >
22090 平安花旗四七沽Ａ < >[ 360,000-0.132 360,000-0.133 200,000-0.135
200,000-0.134 280,000-0.133 840,000-0.131
1,680,000-0.134 100,000-0.135 280,000-0.125
280,000-0.122 280,000-0.123 440,000-0.121 160,000-0.119
280,000-0.12 280,000-0.118 360,000-0.121 200,000-0.12
160,000-0.119 3,160,000-0.12 ]/-//[ 280,000-0.121
440,000-0.124 440,000-0.123 200,000-0.125 200,000-0.124
160,000-0.122 160,000-0.123 100,000-0.124 200,000-0.122
200,000-0.12 ]< >
22091 快手花旗四七沽Ａ < >[ 7,000-0.325 ]/-//[ ]< >
22095 平安摩通四七沽Ｂ < >[ ]/-//[ 240,000-0.125 ]< >
22096 商湯麥銀四九購Ａ < >[ 160,000-0.044 160,000-0.045 ]/-//[ 160,000-0.044
160,000-0.043 ]< >
22097 騰訊法巴五一購Ａ < >[ 100,000-0.126 150,000-0.125 150,000-0.123
250,000-0.125 50,000-0.124 150,000-0.123 50,000-0.124
50,000-0.123 250,000-0.121 100,000-0.122 50,000-0.125
50,000-0.127 400,000-0.125 100,000-0.127 100,000-0.128
50,000-0.126 150,000-0.125 50,000-0.126 50,000-0.125 ]
/-//[ 100,000-0.119 50,000-0.121 50,000-0.119
100,000-0.12 ]< >
22099 騰訊匯豐五七沽Ａ < >[ 360,000-0.194 120,000-0.186 ]/-//[ 240,000-0.192
120,000-0.194 ]< >
22100 金蝶匯豐四七購Ａ < >[ 100,000-0.017 ]/-//[ ]< >
22102 美團法興四乙沽Ａ < >[ 200,000-0.223 600,000-0.224 200,000-0.226
200,000-0.228 325,000-0.226 480,000-0.225 200,000-0.226
200,000-0.225 200,000-0.226 200,000-0.225 200,000-0.224
155,000-0.223 200,000-0.217 400,000-0.216 305,000-0.214
]/-//[ 180,000-0.221 200,000-0.22 200,000-0.218
200,000-0.22 200,000-0.219 ]< >
22104 京東法興四九沽Ａ < >[ 2,500-0.235 125,000-0.237 125,000-0.24
250,000-0.233 250,000-0.223 2,500-0.221 ]/-//[
125,000-0.229 125,000-0.228 ]< >
22105 港交法興四六沽Ａ < >[ 200,000-0.166 200,000-0.172 650,000-0.166
150,000-0.159 50,000-0.152 220,000-0.154 200,000-0.157 ]
/-//[ 20,000-0.155 300,000-0.158 ]< >
22106 美團瑞銀四乙沽Ａ < >[ 635,000-0.222 315,000-0.215 ]/-//[ ]< >
22108 阿里瑞銀四乙沽Ａ < >[ 125,000-0.167 250,000-0.168 125,000-0.162
125,000-0.163 ]/-//[ 125,000-0.167 ]< >
22109 騰訊瑞銀四七沽Ａ < >[ ]/-//[ 120,000-0.188 ]< >
22110 港交瑞銀四乙沽Ａ < >[ 360,000-0.171 360,000-0.173 800,000-0.169
120,000-0.168 360,000-0.166 120,000-0.159 120,000-0.156
240,000-0.159 ]/-//[ 760,000-0.16 ]< >
22111 李寧瑞銀四六購Ａ < >[ 500,000-0.102 750,000-0.101 625,000-0.103
125,000-0.106 125,000-0.108 250,000-0.109 250,000-0.111
625,000-0.112 175,000-0.111 1,050,000-0.113
175,000-0.116 175,000-0.119 525,000-0.123 350,000-0.121
175,000-0.124 175,000-0.122 120,000-0.125 240,000-0.124
360,000-0.123 350,000-0.127 175,000-0.126 ]/-//[
175,000-0.12 175,000-0.121 120,000-0.123 240,000-0.124
295,000-0.126 120,000-0.138 120,000-0.135
Y300,000-0.137 300,000-0.139 300,000-0.137 ]< >
22112 友邦瑞銀四四購Ａ < >[ 228,000-0.037 682,000-0.038 200,000-0.035 ]/-//[
200,000-0.035 100,000-0.034 ]< >
22113 中行瑞銀四九購Ａ < >[ 1,960,000-0.081 400,000-0.084 2,360,000-0.087 ]/-//
[ 600,000-0.087 ]< >
22116 友邦法興五四沽Ａ < >[ 640,000-0.186 200,000-0.187 1,600,000-0.178
200,000-0.18 ]/-//[ ]< >
22118 港交瑞銀四甲購Ａ < >[ 480,000-0.062 360,000-0.063 240,000-0.065
120,000-0.069 100,000-0.072 20,000-0.07 ]/-//[
120,000-0.07 ]< >
22120 中化瑞銀四九購Ａ < >[ 400,000-0.085 50,000-0.088 1,110,000-0.09
2,650,000-0.092 80,000-0.093 1,280,000-0.094
880,000-0.096 2,340,000-0.094 ]/-//[ 400,000-0.091
400,000-0.092 200,000-0.098 200,000-0.10 ]< >
22121 平安花旗四六購Ｂ < >[ ]/-//[ 5,000-0.083 5,000-0.086 ]< >
22122 平安華泰四七沽Ａ < >[ 360,000-0.192 ]/-//[ ]< >
22123 天齊瑞銀四十購Ａ < >[ 480,000-0.034 ]/-//[ ]< >
22124 中壽摩利四甲購Ａ < >[ 50,000-0.087 90,000-0.086 50,000-0.085
60,000-0.084 60,000-0.083 160,000-0.09 50,000-0.093
50,000-0.091 ]/-//[ 50,000-0.092 ]< >
22130 比迪匯豐四九購Ａ < >[ 100,000-0.063 100,000-0.062 ]/-//[ 50,000-0.074
50,000-0.075 ]< >
22136 比迪瑞銀四九購Ａ < >[ 50,000-0.074 50,000-0.073 116,000,000-0.071
174,800,000-0.07 58,000,000-0.069 50,000-0.068
116,150,000-0.069 87,400,000-0.068 30,050,000-0.069
50,000-0.068 60,450,000-0.069 400,000-0.07
350,000-0.069 50,000-0.067 58,100,000-0.066
116,450,000-0.065 Y100,000-0.065 58,600,000-0.065
30,600,000-0.064 Y250,000-0.064 174,000,000-0.064
30,200,000-0.065 400,000-0.066 900,000-0.067
1,100,000-0.068 Y200,000-0.069 200,000-0.069
2,300,000-0.068 300,000-0.069 100,000-0.068
300,000-0.067 250,000-0.068 Y200,000-0.068
1,650,000-0.068 100,000-0.069 1,250,000-0.071
3,550,000-0.072 600,000-0.07 ]/-//[ 150,000-0.07
800,000-0.071 200,000-0.072 200,000-0.071 200,000-0.07
300,000-0.072 200,000-0.073 50,000-0.074 200,000-0.075
50,000-0.076 200,000-0.075 350,000-0.074 450,000-0.075 ]
< >
22137 信義瑞銀四八購Ａ < >[ 100,000-0.059 250,000-0.054 250,000-0.055
625,000-0.053 375,000-0.057 500,000-0.061 ]/-//[
100,000-0.06 ]< >
22138 國泰匯豐四乙購Ａ < >[ 200,000-0.139 120,000-0.136 980,000-0.139
1,100,000-0.138 1,025,000-0.139 ]/-//[ 500,000-0.14
125,000-0.138 ]< >
22140 藥明星展四乙購Ａ < >[ 4,000,000-0.023 25,000-0.024 Y125,000-0.022 ]/-//[
25,000-0.025 ]< >
22142 網易華泰四十購Ａ < >[ ]/-//[ 10,000-0.27 ]< >
22151 銀河摩通四五購Ａ < >[ 100,000-0.092 200,000-0.093 200,000-0.092
350,000-0.091 100,000-0.089 10,000-0.088 50,000-0.085
9,120,000-0.087 9,020,000-0.088 120,000-0.091
10,000-0.092 240,000-0.095 50,000-0.099 120,000-0.094
100,000-0.097 250,000-0.098 120,000-0.097 100,000-0.095
200,000-0.098 150,000-0.101 200,000-0.102 200,000-0.099
150,000-0.102 200,000-0.101 ]/-//[ 570,000-0.097
320,000-0.095 200,000-0.097 500,000-0.098 440,000-0.097
360,000-0.096 2,120,000-0.101 360,000-0.10
470,000-0.098 120,000-0.097 100,000-0.099 120,000-0.096
20,000-0.097 ]< >
22152 阿里摩通四九沽Ｃ < >[ 25,000-0.139 50,000-0.14 25,000-0.141 ]/-//[
200,000-0.136 ]< >
22153 中金摩通四乙購Ａ < >[ 64,000-0.057 88,000-0.058 ]/-//[ 180,000-0.061 ]< >
22157 商湯摩通四九購Ａ < >[ ]/-//[ 200,000-0.048 ]< >
22159 阿里高盛四九購Ｃ < >[ 65,000-0.098 245,000-0.099 35,000-0.103 5,000-0.10
625,000-0.099 1,285,000-0.101 2,390,000-0.103 ]/-//[
1,525,000-0.102 60,000-0.10 160,000-0.103 5,000-0.102 ]
< >
22160 美團高盛四八沽Ａ < >[ 200,000-0.241 20,000-0.244 200,000-0.248
200,000-0.243 200,000-0.244 200,000-0.243 200,000-0.238
200,000-0.234 200,000-0.228 100,000-0.229 ]/-//[
200,000-0.238 200,000-0.229 ]< >
22162 匯豐法興四六購Ａ < >[ 2,604,000-0.037 124,000-0.041 ]/-//[ ]< >
22163 煤氣法興五乙購Ａ < >[ 125,000-0.133 1,125,000-0.134 125,000-0.135
125,000-0.139 375,000-0.137 250,000-0.143 125,000-0.142
]/-//[ ]< >
22165 美團星展四十購Ａ < >[ 200,000-0.065 50,000-0.064 50,000-0.063 ]/-//[
50,000-0.067 ]< >
22166 美團星展四六購Ｂ < >[ 20,000-0.07 1,010,000-0.071 10,000-0.064
745,000-0.065 10,000-0.063 10,000-0.062 20,000-0.061
20,000-0.062 810,000-0.063 30,000-0.064 20,000-0.065
10,000-0.064 20,000-0.065 15,000-0.066 15,000-0.067
20,000-0.068 20,000-0.069 90,000-0.07 ]/-//[
50,000-0.064 10,000-0.065 60,000-0.066 50,000-0.065
210,000-0.066 ]< >
22167 美團匯豐四九購Ｄ < >[ ]/-//[ 1,150,000-0.059 ]< >
22168 美團華泰四七購Ａ < >[ 50,000-0.073 50,000-0.072 ]/-//[ ]< >
22169 美團國君四六購Ｃ < >[ 100,000-0.06 100,000-0.064 ]/-//[ 100,000-0.063 ]
< >
22170 港交星展四七購Ａ < >[ 50,000-0.103 50,000-0.099 600,000-0.10
200,000-0.097 50,000-0.095 250,000-0.093
121,080,000-0.094 100,000-0.096 100,000-0.097
380,000-0.096 300,000-0.095 50,000-0.097
1,190,000-0.098 1,000,000-0.099 240,000-0.104
100,000-0.115 470,000-0.112 ]/-//[ 320,000-0.11
150,000-0.113 100,000-0.116 ]< >
22171 銀河摩利四六沽Ｂ < >[ 200,000-0.081 600,000-0.077 200,000-0.078
200,000-0.076 40,000-0.073 160,000-0.072 160,000-0.071 ]
/-//[ 200,000-0.071 200,000-0.069 520,000-0.068 ]< >
22174 美團摩利四七購Ｂ < >[ 50,000-0.071 50,000-0.066 ]/-//[ ]< >
22175 美團瑞銀四六購Ｅ < >[ 125,000-0.068 1,000,000-0.066 125,000-0.065
625,000-0.064 500,000-0.063 815,000-0.061 130,000-0.06
815,000-0.059 120,000-0.06 345,000-0.061 55,000-0.065
300,000-0.063 Y320,000-0.065 500,000-0.068
100,000-0.069 100,000-0.067 ]/-//[ 500,000-0.064
10,000-0.063 100,000-0.066 ]< >
22176 理想瑞銀四八購Ａ < >[ 60,000-0.058 120,000-0.056 360,000-0.058
360,000-0.059 120,000-0.057 240,000-0.059 240,000-0.066
]/-//[ ]< >
22179 阿里瑞銀四九沽Ｃ < >[ 4,240,000-0.136 6,300,000-0.139 5,290,000-0.14
2,545,000-0.138 215,000-0.136 2,315,000-0.135
300,000-0.134 ]/-//[ 75,000-0.138 2,455,000-0.137
300,000-0.136 ]< >
22180 中金瑞銀四乙購Ａ < >[ 100,000-0.054 124,000-0.053 124,000-0.057 ]/-//[
100,000-0.058 152,000-0.062 52,000-0.064 ]< >
22182 工行瑞銀四八購Ａ < >[ 64,000-0.09 9,000-0.088 9,000-0.09 12,000-0.101
33,000-0.105 37,000-0.106 ]/-//[ 580,000-0.099
580,000-0.098 ]< >
22184 港交韓投五一購Ａ < >[ 3,000,000-0.087 12,000,000-0.088 3,000,000-0.087
3,050,000-0.088 3,050,000-0.087 2,150,000-0.086
50,000-0.087 100,000-0.086 100,000-0.087 20,000-0.088
210,000-0.085 50,000-0.086 60,000-0.087 50,000-0.086
10,000-0.085 100,000-0.086 50,000-0.087 150,000-0.088
50,000-0.089 50,000-0.091 100,000-0.092 50,000-0.093
300,000-0.092 150,000-0.095 50,000-0.094 50,000-0.096
100,000-0.095 100,000-0.096 50,000-0.095 50,000-0.096
100,000-0.093 ]/-//[ 100,000-0.094 ]< >
22186 小米法巴五七購Ａ < >[ 150,000-0.091 150,000-0.09 50,000-0.093
50,000-0.094 ]/-//[ ]< >
22187 蒙牛匯豐四八購Ａ < >[ ]/-//[ 550,000-0.035 ]< >
22191 中金匯豐四乙購Ａ < >[ 600,000-0.057 300,000-0.055 300,000-0.054
744,000-0.055 248,000-0.053 124,000-0.058 400,000-0.06 ]
/-//[ 124,000-0.06 ]< >
22192 美團摩通四七購Ｅ < >[ 15,000-0.075 405,000-0.077 46,000,000-0.075
10,000-0.074 48,000,000-0.075 19,005,000-0.074
5,000-0.073 5,000-0.072 20,000,000-0.071 10,000-0.072
39,025,000-0.071 183,150,000-0.07 5,000-0.071
79,000,000-0.07 18,005,000-0.069 55,000-0.07
232,295,000-0.069 6,005,000-0.068 5,000-0.069
18,000,000-0.068 260,000-0.067 405,000-0.066
150,000-0.067 120,000-0.068 5,000-0.067 280,000-0.07
30,000-0.069 450,000-0.072 120,000-0.074 100,000-0.076
80,000-0.074 50,000-0.073 ]/-//[ 80,000-0.073
10,000-0.071 70,000-0.073 170,000-0.074 150,000-0.072 ]
< >
22193 美團摩通四六購Ｅ < >[ 50,000-0.073 5,000-0.065 815,000-0.064 5,000-0.063
245,000-0.064 5,000-0.063 5,000-0.062 30,000-0.063
5,000-0.062 10,000-0.061 22,165,000-0.062
68,160,000-0.061 210,000-0.06 212,680,000-0.061
30,010,000-0.06 5,000-0.061 10,000,000-0.06 5,000-0.059
13,000,000-0.06 5,000-0.061 5,000-0.06 13,000,000-0.061
85,200,000-0.062 5,000-0.063 40,350,000-0.062
45,000-0.063 60,005,000-0.062 5,810,000-0.063
30,000-0.064 300,000-0.065 260,000-0.066 130,000-0.065
10,000-0.064 50,000-0.065 350,000-0.066 745,000-0.068
130,000-0.071 35,000-0.066 ]/-//[ 5,000-0.065
5,000-0.064 260,000-0.065 5,000-0.067 100,000-0.068
750,000-0.067 255,000-0.066 505,000-0.065 285,000-0.066
945,000-0.067 180,000-0.068 160,000-0.067
Y150,000-0.067 320,000-0.067 5,000-0.066 ]< >
22195 南中摩通五六購Ａ < >[ 1,000-0.179 1,000-0.185 ]/-//[ ]< >
22198 金沙摩通四八沽Ａ < >[ 100,000-0.078 496,000-0.079 300,000-0.078
21,600,000-0.075 492,000-0.074 ]/-//[ 148,000-0.073
536,000-0.072 240,000-0.073 348,000-0.074 240,000-0.073
]< >
22199 遠海法興四乙購Ａ < >[ 5,000-0.212 325,000-0.207 200,000-0.209
125,000-0.208 125,000-0.209 440,000-0.213 260,000-0.214
200,000-0.215 500,000-0.212 345,000-0.217 125,000-0.218
275,000-0.219 70,000-0.222 ]/-//[ 100,000-0.217
100,000-0.22 ]< >
22200 海撈法興四九購Ａ < >[ 200,000-0.12 100,000-0.117 100,000-0.115
200,000-0.117 200,000-0.119 400,000-0.121 200,000-0.122
]/-//[ 400,000-0.122 200,000-0.127 200,000-0.126 ]< >
22202 平安高盛四六購Ｃ < >[ 15,000-0.159 ]/-//[ ]< >
22203 騰訊摩利五七沽Ａ < >[ 40,000-0.199 20,000-0.198 20,000-0.20 20,000-0.201
70,000-0.196 70,000-0.198 70,000-0.197 50,000-0.195
20,000-0.196 140,000-0.197 20,000-0.196 20,000-0.198 ]
/-//[ 20,000-0.199 60,000-0.201 80,000-0.202 ]< >
22204 京東摩利四九沽Ａ < >[ 50,000-0.226 50,000-0.223 50,000-0.222
25,000-0.212 25,000-0.215 ]/-//[ 25,000-0.219
25,000-0.212 50,000-0.216 2,500-0.212 ]< >
22205 港交摩利四六沽Ｂ < >[ 460,000-0.159 460,000-0.16 90,000-0.158
110,000-0.156 70,000-0.161 200,000-0.164 200,000-0.162
400,000-0.16 150,000-0.157 50,000-0.156 150,000-0.155
2,430,000-0.149 140,000-0.15 580,000-0.148
320,000-0.149 80,000-0.148 20,000-0.147 380,000-0.146
150,000-0.145 1,280,000-0.144 1,180,000-0.145
100,000-0.146 100,000-0.147 100,000-0.143 100,000-0.145
100,000-0.143 50,000-0.144 200,000-0.148 ]/-//[
400,000-0.149 100,000-0.148 400,000-0.144 570,000-0.146
340,000-0.147 90,000-0.146 50,000-0.144 200,000-0.143
50,000-0.146 230,000-0.144 50,000-0.145 450,000-0.144
200,000-0.146 20,000-0.143 3,010,000-0.144
2,190,000-0.145 590,000-0.146 4,180,000-0.145
1,210,000-0.144 400,000-0.145 ]< >
22206 港交摩利五一購Ａ < >[ 100,000-0.092 50,000-0.088 100,000-0.098 ]/-//[
50,000-0.096 ]< >
22207 遠能匯豐四七購Ａ < >[ 200,000-0.05 200,000-0.049 200,000-0.052
200,000-0.051 ]/-//[ 520,000-0.052 ]< >
22208 銀河匯豐四六沽Ａ < >[ 280,000-0.073 100,000-0.078 280,000-0.076
1,160,000-0.075 200,000-0.074 200,000-0.075
380,000-0.076 210,000-0.077 10,000-0.076 680,000-0.075
4,110,000-0.077 3,750,000-0.078 300,000-0.076
4,210,000-0.077 200,000-0.079 120,000-0.08
3,620,000-0.079 240,000-0.077 1,560,000-0.072
1,570,000-0.073 590,000-0.072 2,600,000-0.07
100,000-0.068 260,000-0.07 460,000-0.069 960,000-0.068 ]
/-//[ 960,000-0.07 200,000-0.072 480,000-0.071
400,000-0.07 300,000-0.069 210,000-0.068 410,000-0.069
200,000-0.07 820,000-0.069 ]< >
22211 友邦摩利四六購Ｂ < >[ 40,000-0.074 2,210,000-0.073 10,000-0.074
10,000-0.075 10,000-0.076 10,000-0.077 188,000-0.076
10,000-0.077 80,000-0.076 100,000-0.07 20,000-0.071
40,000-0.072 98,000-0.071 10,000-0.069 20,000-0.068
214,000-0.066 20,000-0.07 40,000-0.074 2,380,000-0.078
20,000-0.079 10,000-0.081 246,000-0.082 160,000-0.08
420,000-0.081 100,000-0.082 30,000-0.079 30,000-0.078
30,000-0.076 30,000-0.077 86,000-0.078 100,000-0.077 ]
/-//[ 20,000-0.075 150,000-0.074 530,000-0.073 ]< >
22212 神華匯豐四七購Ａ < >[ 127,500-0.27 127,500-0.295 ]/-//[ ]< >
22213 銀河花旗四六沽Ａ < >[ 120,000-0.079 120,000-0.081 100,000-0.082
100,000-0.079 120,000-0.083 200,000-0.076 200,000-0.073
120,000-0.072 400,000-0.073 160,000-0.074 260,000-0.07
460,000-0.071 ]/-//[ 460,000-0.073 300,000-0.074 ]< >
22214 金沙花旗四八沽Ａ < >[ 280,000-0.081 280,000-0.082 560,000-0.081 ]/-//[
560,000-0.075 ]< >
22215 阿里花旗四六購Ｄ < >[ 100,000-0.078 100,000-0.076 200,000-0.075
40,000-0.073 100,000-0.075 105,000-0.076 200,000-0.077
210,000-0.078 100,000-0.079 600,000-0.08 200,000-0.081 ]
/-//[ 600,000-0.078 5,000-0.077 250,000-0.078
75,000-0.079 675,000-0.077 1,000,000-0.078 90,000-0.079
100,000-0.078 ]< >
22217 美團瑞銀四七購Ｅ < >[ 50,000-0.076 60,535,000-0.075 5,000-0.074
60,755,000-0.073 145,000-0.072 30,000,000-0.071
Y125,000-0.071 29,875,000-0.071 93,000,000-0.07
125,000-0.071 30,000,000-0.07 500,000-0.069
31,325,000-0.07 150,875,000-0.069 28,685,000-0.068
125,000-0.069 28,120,000-0.068 90,460,000-0.067
325,000-0.066 Y5,000-0.067 95,000-0.067 730,000-0.066
100,000-0.067 1,000,000-0.068 210,335,000-0.067
1,200,000-0.068 1,800,000-0.069 3,245,000-0.07
905,000-0.071 505,000-0.072 1,550,000-0.073
10,000-0.075 Y100,000-0.075 1,000,000-0.074
40,000-0.073 500,000-0.072 500,000-0.073 630,000-0.072 ]
/-//[ 3,825,000-0.07 400,000-0.071 Y100,000-0.071
50,000-0.074 1,030,000-0.073 225,000-0.072
725,000-0.071 445,000-0.072 655,000-0.073
1,000,000-0.074 1,790,000-0.073 50,000-0.072
400,000-0.073 ]< >
22218 中免瑞銀五三購Ａ < >[ 120,000-0.226 120,000-0.225 120,000-0.229
120,000-0.234 ]/-//[ 20,000-0.233 10,000-0.24 ]< >
22220 金沙瑞銀四八沽Ａ < >[ 280,000-0.077 2,780,000-0.078 260,000-0.079
540,000-0.077 1,960,000-0.078 2,280,000-0.079
2,500,000-0.078 260,000-0.076 620,000-0.077
100,000-0.076 520,000-0.075 840,000-0.071 652,000-0.072
2,900,000-0.071 ]/-//[ 320,000-0.071 2,500,000-0.07
1,432,000-0.071 560,000-0.07 1,940,000-0.071
1,580,000-0.07 ]< >
22223 中芯瑞銀四九購Ａ < >[ 375,000-0.031 125,000-0.03 250,000-0.028
2,000,000-0.03 ]/-//[ 195,000-0.031 ]< >
22226 華啤摩通四七購Ａ < >[ 40,000-0.06 100,000-0.056 40,000-0.057
40,000-0.068 140,000-0.069 ]/-//[ 100,000-0.062
300,000-0.064 ]< >
22227 港交摩通四六沽Ｂ < >[ 20,000-0.162 200,000-0.163 200,000-0.16
50,000-0.158 210,000-0.157 100,000-0.158 100,000-0.16
20,000-0.162 40,000-0.158 150,000-0.157 20,000-0.155
20,000-0.152 10,000-0.148 50,000-0.146 160,000-0.15
320,000-0.149 ]/-//[ 300,000-0.148 200,000-0.147
150,000-0.149 540,000-0.146 150,000-0.145 150,000-0.146
150,000-0.143 100,000-0.144 100,000-0.145 220,000-0.147
]< >
22228 平安摩通四七購Ａ < >[ 10,000-0.167 5,000-0.165 10,000-0.164 5,000-0.16
105,000-0.159 55,000-0.156 55,000-0.164 5,000-0.169
40,000-0.168 30,000-0.172 10,000-0.17 15,000-0.174
5,000-0.175 10,000-0.176 5,000-0.178 5,000-0.18
5,000-0.181 5,000-0.182 120,000-0.181 80,000-0.178
125,000-0.177 ]/-//[ 10,000-0.172 20,000-0.174
240,000-0.17 100,000-0.172 15,000-0.175 100,000-0.174
670,000-0.173 ]< >
22229 友邦摩通五四沽Ａ < >[ 150,000-0.181 300,000-0.184 150,000-0.187
150,000-0.179 150,000-0.176 150,000-0.178 150,000-0.176
]/-//[ 300,000-0.181 ]< >
22230 京東摩通四九沽Ａ < >[ 25,000-0.225 25,000-0.224 25,000-0.229
25,000-0.228 87,500-0.213 15,025,000-0.215 62,500-0.216
150,000-0.217 ]/-//[ 150,000-0.219 150,000-0.214
150,000-0.216 150,000-0.213 150,000-0.212 ]< >
22231 中移摩通四六購Ａ < >[ 50,000-0.217 50,000-0.222 ]/-//[ ]< >
22232 中証摩通四乙購Ａ < >[ ]/-//[ 330,000-0.115 ]< >
22233 中移韓投四乙購Ａ < >[ 60,000-0.215 60,000-0.214 2,105,000-0.212
105,000-0.213 25,000-0.21 25,000-0.211 60,000-0.213
110,000-0.212 60,000-0.208 60,000-0.206 25,000-0.205
60,000-0.206 85,000-0.207 25,000-0.206 25,000-0.209
25,000-0.21 25,000-0.211 25,000-0.215 25,000-0.216
45,000-0.215 45,000-0.214 ]/-//[ 25,000-0.209
25,000-0.211 60,000-0.209 60,000-0.212 120,000-0.21
25,000-0.211 25,000-0.213 ]< >
22235 港交韓投八八購Ａ < >[ 25,000-0.131 75,000-0.132 3,075,000-0.133
1,025,000-0.132 1,050,000-0.133 1,050,000-0.132
100,000-0.131 125,000-0.132 75,000-0.133 50,000-0.132
100,000-0.131 25,000-0.132 175,000-0.133 50,000-0.131
50,000-0.13 25,000-0.129 75,000-0.13 316,000-0.131
50,000-0.132 25,000-0.133 25,000-0.134 2,000-0.136
100,000-0.137 25,000-0.139 29,000-0.14 50,000-0.141
5,000-0.138 ]/-//[ 242,000-0.139 ]< >
22236 蔚來匯豐四乙購Ａ < >[ 200,000-0.085 375,000-0.086 250,000-0.087
1,000-0.088 1,125,000-0.087 ]/-//[ ]< >
22237 友邦匯豐四六購Ｃ < >[ 124,000-0.043 124,000-0.041 248,000-0.05
248,000-0.049 ]/-//[ 112,000-0.046 ]< >
22239 中壽星展四甲購Ａ < >[ 20,000-0.092 20,000-0.091 300,000-0.09
100,000-0.088 50,000-0.096 200,000-0.097 200,000-0.098 ]
/-//[ 150,000-0.097 Y5,000-0.098 145,000-0.098
100,000-0.096 50,000-0.097 Y5,000-0.098 100,000-0.098
50,000-0.099 Y120,000-0.099 110,000-0.098 ]< >
22243 港交瑞銀四六沽Ｂ < >[ 350,000-0.141 ]/-//[ 100,000-0.148 130,000-0.143 ]
< >
22244 平安瑞銀四七購Ａ < >[ 5,000-0.175 ]/-//[ 610,000-0.173 20,000-0.172 ]< >
22246 中海瑞銀四甲購Ａ < >[ 70,000-0.057 35,000-0.061 295,000-0.062 ]/-//[
295,000-0.064 ]< >
22249 京東瑞銀四九沽Ａ < >[ 125,000-0.224 250,000-0.225 250,000-0.229
125,000-0.228 130,000-0.231 2,500-0.229 937,500-0.228
915,000-0.223 145,000-0.224 127,500-0.223 715,000-0.222
357,500-0.223 357,500-0.221 200,000-0.216 400,000-0.214
200,000-0.212 400,000-0.211 715,000-0.213 200,000-0.214
157,500-0.215 ]/-//[ 357,500-0.22 357,500-0.216
40,000-0.215 40,000-0.213 357,500-0.214 200,000-0.216
157,500-0.215 395,000-0.216 7,500-0.214 ]< >
22250 中証瑞銀四乙購Ａ < >[ 125,000-0.111 375,000-0.11 250,000-0.111
125,000-0.108 5,000-0.107 250,000-0.105 240,000-0.104
240,000-0.109 125,000-0.11 ]/-//[ 250,000-0.113
120,000-0.115 120,000-0.114 ]< >
22251 商湯瑞銀四七購Ａ < >[ 400,000-0.034 400,000-0.032 200,000-0.03
400,000-0.031 520,000-0.032 600,000-0.033 370,000-0.032
]/-//[ 1,690,000-0.032 ]< >
22252 比迪匯豐四九沽Ａ < >[ 175,000-0.234 175,000-0.235 50,000-0.248
100,000-0.247 ]/-//[ ]< >
22254 中移韓投八八購Ａ < >[ 2,000,000-0.175 1,000,000-0.174 1,000,000-0.172
25,000-0.175 25,000-0.176 25,000-0.174 25,000-0.175
5,000-0.174 25,000-0.177 ]/-//[ 25,000-0.173 ]< >
22255 恒指華泰四六購Ａ < >[ 110,000-0.059 ]/-//[ 10,000-0.059 ]< >
22256 恒指華泰四乙沽Ａ < >[ ]/-//[ 40,000-0.247 ]< >
22260 中移華泰四十購Ａ < >[ 30,000-0.197 500,000-0.198 100,000-0.197
200,000-0.195 100,000-0.193 100,000-0.191 ]/-//[
200,000-0.195 100,000-0.193 100,000-0.191 100,000-0.189
500,000-0.188 100,000-0.187 ]< >
22263 海油匯豐四甲購Ａ < >[ 100,000-0.315 ]/-//[ ]< >
22266 騰訊摩通五七沽Ａ < >[ 20,000-0.223 20,000-0.221 ]/-//[ ]< >
22267 匯豐高盛四五購Ａ < >[ 20,000-0.047 1,164,000-0.043 120,000-0.044
64,000-0.043 368,000-0.042 80,000-0.043 508,000-0.045
176,000-0.046 48,000-0.047 20,000-0.048 36,000-0.049
32,000-0.05 544,000-0.051 Y40,000-0.051 48,000-0.051
1,000,000-0.049 28,000-0.048 ]/-//[ 208,000-0.047
308,000-0.048 12,000-0.046 376,000-0.047 216,000-0.048
8,000-0.049 ]< >
22268 港交高盛四六沽Ａ < >[ 200,000-0.127 545,000-0.122 50,000-0.119
85,000-0.12 5,000-0.119 20,000-0.118 75,000-0.115
150,000-0.118 5,000-0.122 20,000-0.12 180,000-0.119
30,000-0.116 200,000-0.117 5,000-0.111 450,000-0.11
215,000-0.109 25,000-0.11 75,000-0.107 220,000-0.104
40,000-0.105 5,000-0.108 ]/-//[ 10,000-0.108
535,000-0.106 250,000-0.105 250,000-0.106 125,000-0.105
225,000-0.106 870,000-0.105 515,000-0.104 295,000-0.103
200,000-0.106 255,000-0.107 255,000-0.106 ]< >
22269 港交高盛四六購Ａ < >[ 50,000-0.083 50,000-0.084 ]/-//[ ]< >
22272 恒指法巴四六沽Ｂ < >[ 200,000-0.138 10,000-0.144 500,000-0.145
40,000-0.139 1,000,000-0.135 ]/-//[ 200,000-0.133
40,000-0.132 ]< >
22273 美團法巴四十購Ｄ < >[ 665,000-0.125 50,000-0.126 410,000-0.125
380,000-0.124 30,000-0.123 50,000-0.122 50,000-0.123
100,000-0.121 150,000-0.122 50,000-0.121 60,000-0.122
170,000-0.123 430,000-0.124 250,000-0.125 100,000-0.127
150,000-0.125 20,000-0.13 ]/-//[ 125,000-0.129 ]< >
22274 理想法興四八購Ａ < >[ 480,000-0.061 ]/-//[ ]< >
22275 中免匯豐五三購Ａ < >[ 320,000-0.21 1,300,000-0.209 100,000-0.211 ]/-//[
10,000-0.211 100,000-0.218 300,000-0.22 100,000-0.222 ]
< >
22276 領展匯豐四九購Ａ < >[ 150,000-0.066 400,000-0.067 ]/-//[ 400,000-0.063
400,000-0.062 ]< >
22278 網易匯豐四七購Ａ < >[ 825,000-0.18 500,000-0.182 125,000-0.18
375,000-0.174 150,000-0.176 75,000-0.177 600,000-0.178
200,000-0.176 1,280,000-0.173 1,560,000-0.171
225,000-0.173 75,000-0.174 200,000-0.173 200,000-0.174
1,085,000-0.173 325,000-0.174 75,000-0.176
400,000-0.177 1,955,000-0.176 500,000-0.177
390,000-0.188 200,000-0.19 55,000-0.192 ]/-//[
100,000-0.185 205,000-0.189 70,000-0.194 95,000-0.184
55,000-0.186 ]< >
22279 騰訊匯豐四七購Ｃ < >[ 680,000-0.152 240,000-0.15 120,000-0.149
800,000-0.152 320,000-0.151 200,000-0.153 200,000-0.155
200,000-0.159 400,000-0.155 600,000-0.158 800,000-0.16
600,000-0.163 ]/-//[ 250,000-0.153 200,000-0.151
600,000-0.152 400,000-0.151 200,000-0.149 200,000-0.15
200,000-0.151 100,000-0.149 ]< >
22280 騰訊匯豐四九購Ａ < >[ 200,000-0.128 200,000-0.126 200,000-0.133
600,000-0.132 600,000-0.13 200,000-0.129
1,200,000-0.133 200,000-0.132 ]/-//[ 800,000-0.128
400,000-0.127 600,000-0.126 600,000-0.125
1,000,000-0.126 1,100,000-0.127 1,400,000-0.124
220,000-0.126 570,000-0.125 ]< >
22282 騰訊中銀四八購Ａ < >[ 400,000-0.165 600,000-0.162 640,000-0.164
250,000-0.163 4,450,000-0.162 100,000-0.165
100,000-0.166 400,000-0.169 200,000-0.168
4,100,000-0.167 100,000-0.168 4,100,000-0.166
1,540,000-0.167 540,000-0.169 1,540,000-0.167
100,000-0.165 170,000-0.171 170,000-0.167 ]/-//[
850,000-0.16 300,000-0.159 Y50,000-0.163 100,000-0.162
Y100,000-0.162 ]< >
22284 騰訊中銀四七沽Ａ < >[ ]/-//[ 50,000-0.111 ]< >
22285 騰訊國君四四購Ｂ < >[ 50,000-0.122 ]/-//[ ]< >
22286 藥明星展四五購Ａ < >[ ]/-//[ 10,000-0.02 ]< >
22287 網易星展四六購Ａ < >[ 1,000,000-0.174 1,000,000-0.171 20,000-0.186 ]/-//
[ 20,000-0.183 40,000-0.182 60,000-0.187
2,000,000-0.189 1,600,000-0.188 ]< >
22292 騰訊摩利四七購Ｃ < >[ 470,000-0.159 810,000-0.158 150,000-0.155
320,000-0.156 430,000-0.157 810,000-0.158 500,000-0.157
150,000-0.158 460,000-0.159 200,000-0.16 70,000-0.162
200,000-0.163 60,000-0.165 920,000-0.163 260,000-0.162
430,000-0.161 690,000-0.16 570,000-0.163 250,000-0.164
510,000-0.161 350,000-0.162 400,000-0.164 570,000-0.163
200,000-0.164 150,000-0.167 500,000-0.168 320,000-0.162
390,000-0.165 430,000-0.166 400,000-0.165 210,000-0.164
20,000-0.165 50,000-0.164 250,000-0.161 ]/-//[
150,000-0.159 610,000-0.155 60,000-0.157 380,000-0.156
260,000-0.157 20,000-0.159 260,000-0.158 300,000-0.154
150,000-0.155 810,000-0.154 200,000-0.155 150,000-0.156
310,000-0.154 350,000-0.155 200,000-0.154 30,000-0.153
800,000-0.152 800,000-0.153 540,000-0.154 200,000-0.152
260,000-0.153 450,000-0.155 500,000-0.151 120,000-0.152
]< >
22294 網易匯豐四六購Ａ < >[ ]/-//[ 15,000-0.375 ]< >
22296 金軟匯豐四六購Ａ < >[ 42,000-0.065 210,000-0.068 ]/-//[ 42,000-0.07 ]< >
22299 騰訊瑞銀四九購Ａ < >[ 440,000-0.142 240,000-0.14 360,000-0.139
240,000-0.136 120,000-0.135 360,000-0.14 120,000-0.138
120,000-0.139 240,000-0.14 240,000-0.142 120,000-0.143
360,000-0.14 ]/-//[ 170,000-0.136 720,000-0.133 ]< >
22300 騰訊瑞銀四七購Ｄ < >[ 120,000-0.164 120,000-0.162 240,000-0.166 ]/-//[
240,000-0.16 400,000-0.156 ]< >
22301 騰訊瑞銀四十購Ａ < >[ 120,000-0.182 120,000-0.181 240,000-0.183 ]
/-//[ ]< >
22303 騰訊星展四六購Ｂ < >[ 100,000-0.106 900,000-0.104 100,000-0.106
280,000-0.109 130,000-0.107 10,000-0.105 60,000-0.106
20,000-0.104 ]/-//[ 100,000-0.10 10,000-0.101
30,000-0.096 200,000-0.101 1,170,000-0.10 150,000-0.102
]< >
22306 騰訊摩利四三購Ｇ < >[ 220,000-0.176 340,000-0.177 50,000-0.17
100,000-0.169 200,000-0.166 50,000-0.165 340,000-0.162
70,000-0.163 170,000-0.162 70,000-0.161 560,000-0.16
50,000-0.158 40,000-0.168 160,000-0.166 200,000-0.169 ]
/-//[ 280,000-0.16 50,000-0.159 60,000-0.157
60,000-0.156 ]< >
22307 騰訊摩利四十購Ａ < >[ 620,000-0.181 1,580,000-0.18 200,000-0.173
1,180,000-0.172 150,000-0.173 880,000-0.175
1,250,000-0.172 940,000-0.171 180,000-0.174
310,000-0.171 100,000-0.172 100,000-0.178
3,360,000-0.173 580,000-0.174 150,000-0.176
220,000-0.179 100,000-0.18 20,000-0.181 270,000-0.178
250,000-0.177 70,000-0.179 100,000-0.177 120,000-0.178
150,000-0.175 ]/-//[ 150,000-0.171 150,000-0.172
150,000-0.169 150,000-0.171 1,360,000-0.168
200,000-0.169 270,000-0.17 200,000-0.169 160,000-0.168
150,000-0.169 210,000-0.171 ]< >
22308 騰訊法巴四七購Ｃ < >[ 1,000,000-0.195 1,290,000-0.19 100,000-0.197
100,000-0.20 160,000-0.198 ]/-//[ 100,000-0.189
540,000-0.188 540,000-0.187 150,000-0.188 230,000-0.187
]< >
22310 網易摩通四九購Ａ < >[ 50,000-0.239 25,000-0.232 25,000-0.235
25,000-0.234 150,000-0.235 150,000-0.236 150,000-0.235
150,000-0.234 150,000-0.23 150,000-0.231 150,000-0.235
150,000-0.234 300,000-0.235 150,000-0.238 175,000-0.245
]/-//[ ]< >
22311 騰訊摩通四九購Ａ < >[ 190,000-0.146 40,000-0.142 150,000-0.143
150,000-0.142 150,000-0.143 150,000-0.141 150,000-0.14
450,000-0.139 300,000-0.146 150,000-0.143 150,000-0.144
300,000-0.142 150,000-0.145 150,000-0.144 150,000-0.147
150,000-0.148 150,000-0.144 450,000-0.146 40,000-0.145 ]
/-//[ 320,000-0.139 300,000-0.137 20,000-0.139 ]< >
22313 騰訊摩通四三購Ｆ < >[ 10,000-0.122 510,000-0.119 ]/-//[ 20,000-0.12
100,000-0.118 ]< >
22314 騰訊摩通四七購Ｄ < >[ 170,000-0.167 150,000-0.164 150,000-0.167
150,000-0.165 300,000-0.163 300,000-0.162 300,000-0.163
150,000-0.164 170,000-0.163 480,000-0.16 150,000-0.158
150,000-0.156 150,000-0.162 510,000-0.163 150,000-0.165
160,000-0.162 970,000-0.163 150,000-0.164 200,000-0.167
150,000-0.166 200,000-0.165 300,000-0.169 150,000-0.171
150,000-0.168 150,000-0.169 ]/-//[ 300,000-0.159
150,000-0.16 150,000-0.159 150,000-0.157 150,000-0.159 ]
< >
22315 遠海摩通四甲購Ａ < >[ 100,000-0.135 75,000-0.137 25,000-0.138 ]/-//[
25,000,000-0.141 80,000-0.144 80,000-0.145 ]< >
22319 藥康摩通四六購Ａ < >[ 50,000-0.017 Y300,000-0.017 40,000-0.017 ]/-//[
90,000-0.017 60,000-0.016 550,000-0.015 ]< >
22321 騰訊高盛四七購Ａ < >[ 300,000-0.206 200,000-0.194 100,000-0.19
100,000-0.194 140,000-0.195 ]/-//[ 10,000-0.191
10,000-0.192 10,000-0.188 70,000-0.186 30,000-0.185
500,000-0.187 200,000-0.189 ]< >
22323 網易法興四九購Ａ < >[ 480,000-0.124 600,000-0.125 140,000-0.132
360,000-0.134 480,000-0.133 ]/-//[ 50,000-0.131
120,000-0.135 ]< >
22324 騰訊法興四八購Ｂ < >[ 1,120,000-0.055 600,000-0.054 1,050,000-0.053
150,000-0.054 600,000-0.057 200,000-0.056 ]/-//[ ]< >
22325 騰訊法興四六購Ｄ < >[ 200,000-0.053 60,000-0.05 1,000,000-0.049
220,000-0.05 394,510,000-0.049 1,040,000-0.05
30,080,000-0.049 62,810,000-0.048 61,330,000-0.047
183,790,000-0.048 850,000-0.049 50,000-0.05
2,220,000-0.051 1,800,000-0.049 600,000-0.05
350,000-0.051 850,000-0.05 80,000-0.051 900,000-0.052
110,000-0.053 250,000-0.051 10,000-0.052 ]/-//[
1,100,000-0.049 500,000-0.048 20,000-0.049 ]< >
22326 騰訊法興四六購Ｅ < >[ 20,000-0.097 70,000-0.096 160,000-0.097
170,000-0.102 70,000-0.099 150,000-0.098 ]/-//[
20,000-0.096 120,000-0.092 80,000-0.093 30,000-0.094
130,000-0.095 110,000-0.093 ]< >
22327 美團法興四六購Ｄ < >[ 5,000-0.065 295,000-0.069 45,000-0.068
250,000-0.069 200,000-0.065 1,660,000-0.062
212,000,000-0.061 60,330,000-0.06 30,500,000-0.059
166,420,000-0.06 15,000,000-0.059 845,000-0.061
1,005,000-0.06 25,000-0.061 280,000-0.062 390,000-0.063
170,000-0.064 110,000-0.063 540,000-0.062 440,000-0.063
895,000-0.065 165,000-0.066 265,000-0.067 140,000-0.068
125,000-0.067 525,000-0.066 510,000-0.065 60,000-0.064 ]
/-//[ 1,345,000-0.063 115,000-0.062 95,000-0.063
560,000-0.064 560,000-0.065 815,000-0.066
1,120,000-0.064 1,560,000-0.066 630,000-0.064
50,000-0.066 ]< >
22328 煤氣瑞銀五乙購Ａ < >[ ]/-//[ 120,000-0.146 120,000-0.148 ]< >
22331 騰訊高盛四五購Ｃ < >[ 110,000-0.09 800,000-0.087 20,000-0.088
350,000-0.087 150,000-0.085 50,000-0.086 360,000-0.085
200,000-0.084 410,000-0.082 50,000-0.081 50,000-0.087
200,000-0.088 1,130,000-0.085 200,000-0.086
200,000-0.085 90,000-0.086 240,000-0.087 200,000-0.088
480,000-0.087 150,000-0.088 190,000-0.087 40,000-0.086 ]
/-//[ 40,000-0.084 280,000-0.082 60,000-0.081
150,000-0.082 650,000-0.083 510,000-0.081 560,000-0.082
620,000-0.081 200,000-0.082 ]< >
22332 美團匯豐四十沽Ａ < >[ 510,000-0.195 125,000-0.197 125,000-0.20
125,000-0.198 125,000-0.199 500,000-0.195 375,000-0.192
125,000-0.193 250,000-0.192 80,000-0.189 10,000-0.193
5,000-0.194 ]/-//[ 455,000-0.196 300,000-0.192
300,000-0.193 100,000-0.192 ]< >
22333 網易匯豐四七沽Ａ < >[ 250,000-0.041 110,000-0.038 ]/-//[ ]< >
22335 匯豐麥銀四七沽Ａ < >[ 100,000-0.144 100,000-0.145 200,000-0.144
100,000-0.145 100,000-0.144 100,000-0.134 100,000-0.133
100,000-0.134 100,000-0.132 ]/-//[ 100,000-0.136
100,000-0.134 ]< >
22336 騰訊麥銀四七購Ｃ < >[ 110,000-0.145 100,000-0.149 200,000-0.151 ]/-//[
55,000-0.143 120,000-0.14 100,000-0.141 ]< >
22344 港交匯豐四六沽Ａ < >[ 855,000-0.121 855,000-0.118 195,000-0.117
50,000-0.116 500,000-0.117 1,100,000-0.118
600,000-0.121 500,000-0.123 500,000-0.122 10,000-0.12
150,000-0.119 550,000-0.118 415,000-0.119 185,000-0.118
780,000-0.106 400,000-0.107 400,000-0.105
1,900,000-0.103 1,150,000-0.104 300,000-0.103
540,000-0.104 200,000-0.103 290,000-0.106
2,200,000-0.107 80,000-0.103 50,000-0.102 450,000-0.103
50,000-0.104 150,000-0.105 200,000-0.103
5,850,000-0.106 200,000-0.102 1,000,000-0.103
280,000-0.104 2,820,000-0.106 ]/-//[ 300,000-0.105
200,000-0.106 500,000-0.105 110,000-0.106 600,000-0.103
900,000-0.106 550,000-0.104 2,985,000-0.106
400,000-0.105 2,840,000-0.106 550,000-0.103
8,920,000-0.106 485,000-0.107 50,000-0.108 80,000-0.106
]< >
22346 騰訊花旗四四購Ａ < >[ 2,080,000-0.089 100,000-0.087 200,000-0.084
210,000-0.083 430,000-0.082 160,000-0.078
5,900,000-0.077 140,000-0.082 1,000,000-0.086
60,000-0.085 ]/-//[ 270,000-0.079 1,000,000-0.078
100,000-0.079 150,000-0.08 ]< >
22347 騰訊摩利四五購Ｃ < >[ 100,000-0.095 50,000-0.09 70,000-0.088
20,000-0.087 510,000-0.085 360,000-0.088 100,000-0.087
50,000-0.093 50,000-0.09 150,000-0.092 50,000-0.09
150,000-0.093 200,000-0.092 ]/-//[ 3,120,000-0.088
300,000-0.087 150,000-0.086 250,000-0.088 260,000-0.089
2,160,000-0.085 ]< >
22349 騰訊法興四五購Ｂ < >[ 250,000-0.089 30,000-0.088 290,000-0.087
560,000-0.085 120,000-0.087 1,690,000-0.085
100,000-0.084 640,000-0.085 1,150,000-0.083
1,050,000-0.082 1,930,000-0.083 3,300,000-0.084
1,800,000-0.085 200,000-0.086 1,380,000-0.087
1,200,000-0.086 300,000-0.084 350,000-0.085
600,000-0.088 100,000-0.089 200,000-0.087
5,700,000-0.086 90,000-0.087 ]/-//[ 370,000-0.084
530,000-0.083 200,000-0.084 200,000-0.082 250,000-0.081
1,040,000-0.082 250,000-0.084 120,000-0.085 ]< >
22350 恒指摩通四六沽Ｃ < >[ 1,830,000-0.19 450,000-0.192 460,000-0.198
300,000-0.199 450,000-0.194 440,000-0.189 990,000-0.191
1,290,000-0.19 150,000-0.191 1,150,000-0.187
300,000-0.188 20,000-0.186 1,150,000-0.185
430,000-0.183 430,000-0.182 1,620,000-0.183
1,220,000-0.185 10,000-0.186 ]/-//[ 10,000-0.19
710,000-0.189 1,140,000-0.188 1,850,000-0.189
440,000-0.188 720,000-0.186 1,860,000-0.185
1,760,000-0.187 980,000-0.188 1,820,000-0.187
1,540,000-0.188 780,000-0.186 460,000-0.185
460,000-0.184 1,520,000-0.183 2,460,000-0.184
140,000-0.185 750,000-0.183 1,530,000-0.184
720,000-0.185 ]< >
22352 海撈摩通四九購Ａ < >[ 150,000-0.114 150,000-0.115 150,000-0.121
150,000-0.125 ]/-//[ 350,000-0.123 150,000-0.124
350,000-0.128 60,000-0.129 210,000-0.126 20,000-0.127 ]
< >
22354 騰訊高盛四九購Ａ < >[ 90,000-0.143 50,000-0.14 80,000-0.139 20,000-0.134
40,000-0.136 150,000-0.139 20,000-0.142 ]/-//[
40,000-0.133 40,000-0.134 40,000-0.133 150,000-0.131
40,000-0.133 ]< >
22356 騰訊瑞銀四八沽Ａ < >[ 400,000-0.09 1,570,000-0.092 1,300,000-0.093
400,000-0.094 1,200,000-0.092 1,000,000-0.093
300,000-0.094 300,000-0.093 505,000-0.095
8,360,000-0.096 7,220,000-0.097 1,760,000-0.096
2,430,000-0.095 150,000-0.093 910,000-0.092
1,670,000-0.093 255,000-0.096 Y40,000-0.094
850,000-0.095 350,000-0.096 1,490,000-0.093
1,700,000-0.092 50,000-0.093 1,650,000-0.094
10,000-0.095 ]/-//[ 5,000-0.096 10,000-0.097
10,000-0.098 5,000-0.099 520,000-0.10 1,055,000-0.099
550,000-0.098 25,000-0.095 50,000-0.096 5,000-0.097
5,000-0.096 700,000-0.097 ]< >
22359 騰訊瑞銀四五購Ｄ < >[ 240,000-0.09 240,000-0.088 680,000-0.087
100,000-0.088 2,000,000-0.086 1,550,000-0.083
300,000-0.084 2,730,000-0.085 620,000-0.086
250,000-0.085 490,000-0.09 2,370,000-0.089 980,000-0.09
200,000-0.092 590,000-0.093 690,000-0.092 980,000-0.09 ]
/-//[ 1,390,000-0.087 1,770,000-0.084 30,000-0.086
2,050,000-0.084 200,000-0.083 490,000-0.084
1,770,000-0.085 400,000-0.086 90,000-0.085 ]< >
22360 騰訊瑞銀四九購Ｂ < >[ 960,000-0.124 360,000-0.125 120,000-0.123
120,000-0.122 120,000-0.119 120,000-0.122 360,000-0.124
360,000-0.127 240,000-0.126 ]/-//[ 240,000-0.12
360,000-0.121 ]< >
22361 友邦瑞銀四六購Ｃ < >[ 650,000-0.073 14,000-0.078 144,000-0.08
980,000-0.078 ]/-//[ 40,000-0.076 44,000-0.073
940,000-0.074 ]< >
22363 友邦瑞銀五四沽Ａ < >[ 170,000-0.183 120,000-0.185 50,000-0.184
240,000-0.183 600,000-0.184 240,000-0.182 120,000-0.181
240,000-0.176 50,000-0.177 50,000-0.176 50,000-0.177
360,000-0.179 50,000-0.178 ]/-//[ 460,000-0.181 ]< >
22364 中移法興四八沽Ａ < >[ 500,000-0.05 500,000-0.052 200,000-0.051
200,000-0.05 ]/-//[ ]< >
22365 騰訊匯豐四四購Ａ < >[ 250,000-0.083 30,000-0.084 500,000-0.086
100,000-0.085 ]/-//[ 210,000-0.079 10,000-0.081 ]< >
22368 海撈匯豐四九購Ａ < >[ 90,000-0.119 90,000-0.122 90,000-0.124 ]/-//[ ]< >
22369 中移匯豐四六沽Ａ < >[ 250,000-0.069 125,000-0.071 125,000-0.069
575,000-0.067 575,000-0.065 125,000-0.066 ]/-//[
325,000-0.066 300,000-0.067 450,000-0.063 450,000-0.062
]< >
22371 港交花旗四乙沽Ａ < >[ 20,000-0.17 ]/-//[ ]< >
22375 騰訊法巴四六購Ｄ < >[ 200,000-0.099 400,000-0.096 1,490,000-0.093
650,000-0.094 280,000-0.093 600,000-0.092 280,000-0.093
1,160,000-0.091 970,000-0.09 590,000-0.092
200,000-0.093 200,000-0.092 380,000-0.091
1,310,000-0.09 2,660,000-0.091 1,530,000-0.09
530,000-0.089 130,000-0.088 740,000-0.087 510,000-0.088
1,230,000-0.089 300,000-0.088 380,000-0.09
480,000-0.091 640,000-0.094 100,000-0.093 200,000-0.091
770,000-0.092 260,000-0.09 100,000-0.091 630,000-0.092
100,000-0.093 540,000-0.092 790,000-0.093
1,920,000-0.094 490,000-0.095 1,250,000-0.096
630,000-0.092 1,860,000-0.093 50,000-0.094
200,000-0.095 200,000-0.094 980,000-0.093 520,000-0.092
]/-//[ 2,340,000-0.089 50,000-0.088 160,000-0.087
870,000-0.086 870,000-0.088 640,000-0.087 130,000-0.088
830,000-0.089 80,000-0.09 260,000-0.089 60,000-0.087
200,000-0.086 ]< >
22377 海油法巴四乙購Ａ < >[ 160,000-0.305 ]/-//[ ]< >
22379 港交法巴五二購Ａ < >[ 50,000-0.088 350,000-0.087 250,000-0.088
100,000-0.086 200,000-0.084 150,000-0.085 200,000-0.086
200,000-0.085 100,000-0.087 150,000-0.088 50,000-0.09
600,000-0.091 400,000-0.092 250,000-0.094 100,000-0.095
100,000-0.094 150,000-0.092 ]/-//[ ]< >
22386 騰訊摩通四五購Ｄ < >[ 180,000-0.097 30,000-0.094 20,000-0.095
20,000-0.096 150,000-0.095 300,000-0.092 300,000-0.094
150,000-0.091 150,000-0.088 150,000-0.09 150,000-0.091
40,000-0.09 150,000-0.092 150,000-0.097 40,000-0.094
300,000-0.095 40,000-0.096 400,000-0.10 10,000-0.097 ]
/-//[ 150,000-0.093 150,000-0.092 150,000-0.089
200,000-0.088 40,000-0.089 490,000-0.091 150,000-0.09
150,000-0.089 3,540,000-0.09 300,000-0.091 10,000-0.09
100,000-0.088 100,000-0.09 300,000-0.089 50,000-0.09
40,000-0.088 ]< >
22388 美團摩通四八沽Ａ < >[ 50,000-0.238 25,000-0.236 25,000-0.233 ]/-//[ ]< >
22391 嗶哩瑞銀四七購Ａ < >[ 496,000-0.069 372,000-0.067 620,000-0.066
124,000-0.068 596,000-0.067 372,000-0.065 620,000-0.067
372,000-0.068 50,000-0.069 372,000-0.07 124,000-0.071
124,000-0.07 620,000-0.071 154,000-0.072 394,000-0.073
744,000-0.072 372,000-0.071 ]/-//[ 124,000-0.069
50,000-0.071 ]< >
22392 騰訊瑞銀四八購Ｃ < >[ 240,000-0.084 120,000-0.087 360,000-0.085
360,000-0.086 ]/-//[ 360,000-0.082 ]< >
22393 泡瑪瑞銀五乙購Ａ < >[ 240,000-0.147 ]/-//[ 240,000-0.145 ]< >
22394 錦欣瑞銀五乙購Ａ < >[ 125,000-0.064 125,000-0.065 125,000-0.068
125,000-0.067 ]/-//[ ]< >
22395 永利瑞銀四六購Ａ < >[ 420,000-0.177 420,000-0.172 500,000-0.173
200,000-0.171 300,000-0.173 120,000-0.169 120,000-0.167
600,000-0.164 300,000-0.171 1,540,000-0.17
610,000-0.174 160,000-0.173 520,000-0.174
1,170,000-0.173 120,000-0.172 1,640,000-0.173
360,000-0.174 520,000-0.173 160,000-0.172 ]/-//[
480,000-0.173 480,000-0.172 120,000-0.175 120,000-0.172
]< >
22396 株車瑞銀四九購Ａ < >[ 500,000-0.048 250,000-0.043 117,000-0.044
250,000-0.045 250,000-0.046 367,000-0.048 125,000-0.051
125,000-0.05 ]/-//[ 250,000-0.051 ]< >
22397 比迪瑞銀四九沽Ａ < >[ 125,000-0.224 125,000-0.231 125,000-0.232
250,000-0.23 125,000-0.24 625,000-0.242 25,000-0.243
75,000-0.242 175,000-0.233 400,000-0.222 ]/-//[
200,000-0.225 200,000-0.223 200,000-0.222 200,000-0.223
]< >
22398 波登瑞銀四九購Ａ < >[ 125,000-0.177 375,000-0.179 125,000-0.18
125,000-0.183 320,000-0.178 820,000-0.179 440,000-0.178
1,440,000-0.179 ]/-//[ 860,000-0.179 660,000-0.182
500,000-0.185 ]< >
22399 騰訊國君四六購Ｂ < >[ 1,010,000-0.071 150,000-0.07 100,000-0.068
30,000-0.067 530,000-0.072 30,000-0.069 ]/-//[
200,000-0.068 300,000-0.067 1,500,000-0.068
20,000-0.066 100,000-0.068 400,000-0.067 70,000-0.066 ]
< >
22400 騰訊高盛四六購Ｃ < >[ 20,000-0.064 10,000-0.065 20,000-0.063 ]/-//[
390,000-0.057 ]< >
22402 比迪麥銀四九沽Ａ < >[ 250,000-0.345 25,000-0.355 175,000-0.36
75,000-0.35 75,000-0.345 75,000-0.35 25,000-0.345 ]
/-//[ ]< >
22403 兗礦匯豐四九購Ａ < >[ 200,000-0.161 900,000-0.152 2,860,000-0.15
680,000-0.154 860,000-0.155 20,000-0.154 ]/-//[
940,000-0.148 500,000-0.147 360,000-0.149 520,000-0.147
280,000-0.148 ]< >
22404 港交瑞銀四八購Ａ < >[ 40,000-0.051 20,000-0.05 20,000-0.049 80,000-0.05
40,000-0.051 60,000-0.052 240,000-0.049 240,000-0.05
270,000-0.057 270,000-0.059 ]/-//[ 270,000-0.055 ]< >
22406 阿里中銀四八購Ａ < >[ 400,000-0.069 950,000-0.068 50,000-0.067
450,000-0.07 300,000-0.071 ]/-//[ ]< >
22408 小米匯豐四八購Ａ < >[ 6,000-0.048 ]/-//[ ]< >
22409 遠海匯豐四甲購Ａ < >[ 7,500-0.124 7,500-0.125 250,000-0.126
110,000-0.128 280,000-0.129 220,000-0.13 325,000-0.131
515,000-0.13 1,050,000-0.131 300,000-0.133
440,000-0.135 4,065,000-0.137 15,000-0.136
700,000-0.135 100,000-0.134 ]/-//[ 475,000-0.133
160,000-0.136 260,000-0.135 250,000-0.136 160,000-0.134
325,000-0.135 425,000-0.136 580,000-0.137
1,180,000-0.135 125,000-0.134 250,000-0.136 ]< >
22410 瑞聲瑞銀四六購Ｂ < >[ 460,000-0.021 460,000-0.022 ]/-//[ 70,000-0.028 ]
< >
22411 思摩瑞銀四八購Ａ < >[ 375,000-0.046 250,000-0.047 125,000-0.044
250,000-0.047 250,000-0.048 250,000-0.049 250,000-0.05 ]
/-//[ ]< >
22414 華啤瑞銀四七購Ａ < >[ 140,000-0.043 120,000-0.042 120,000-0.046
120,000-0.05 20,000-0.049 ]/-//[ 480,000-0.045
240,000-0.044 120,000-0.045 120,000-0.044 ]< >
22416 網易花旗四六購Ａ < >[ ]/-//[ 170,000-0.178 ]< >
22418 中海花旗四七購Ａ < >[ 480,000-0.035 40,000-0.034 460,000-0.033 ]
/-//[ ]< >
22420 騰訊摩利四六購Ｅ < >[ 70,000-0.096 350,000-0.093 10,000-0.092
120,000-0.093 100,000-0.094 50,000-0.095 50,000-0.098
50,000-0.096 ]/-//[ 200,000-0.093 2,550,000-0.091
160,000-0.089 ]< >
22421 比迪摩利四九購Ａ < >[ 80,000-0.059 70,000-0.06 10,000-0.061 ]/-//[
120,000-0.061 ]< >
22422 快手摩利四六沽Ａ < >[ 342,000-0.238 ]/-//[ 260,000-0.227 ]< >
22424 騰訊摩利四八購Ａ < >[ 90,000-0.052 300,000-0.054 690,000-0.053
300,000-0.051 300,000-0.053 300,000-0.054 ]/-//[ ]< >
22425 騰訊摩利四六購Ｆ < >[ ]/-//[ 500,000-0.045 150,000-0.046 1,260,000-0.045
300,000-0.044 ]< >
22426 網易摩利四九購Ａ < >[ 1,040,000-0.119 510,000-0.115 170,000-0.112
420,000-0.113 70,000-0.124 50,000-0.125 160,000-0.127
90,000-0.129 90,000-0.13 100,000-0.131 20,000-0.129
20,000-0.13 50,000-0.129 ]/-//[ 170,000-0.126
260,000-0.127 150,000-0.13 ]< >
22427 網易摩利四六購Ａ < >[ 50,000-0.165 50,000-0.161 70,000-0.162
90,000-0.163 20,000-0.164 50,000-0.169 40,000-0.171
50,000-0.17 50,000-0.173 70,000-0.175 50,000-0.182
140,000-0.179 ]/-//[ 100,000-0.176 20,000-0.18
50,000-0.179 ]< >
22428 煤氣摩利五乙購Ａ < >[ 200,000-0.128 50,000-0.133 250,000-0.137
200,000-0.134 200,000-0.135 180,000-0.136 180,000-0.137
50,000-0.138 400,000-0.146 360,000-0.145 ]/-//[
180,000-0.138 920,000-0.139 180,000-0.138 200,000-0.142
50,000-0.14 ]< >
22429 舜光瑞銀四六沽Ａ < >[ 5,000-0.42 5,000-0.44 ]/-//[ ]< >
22431 騰訊瑞銀四六購Ｅ < >[ 240,000-0.05 80,000-0.051 730,000-0.05
120,000-0.048 100,000-0.047 450,000-0.046 610,000-0.045
860,000-0.044 1,430,000-0.046 410,000-0.047
80,000-0.048 530,000-0.049 450,000-0.048 120,000-0.047
1,270,000-0.048 1,410,000-0.049 1,100,000-0.05
2,010,000-0.049 90,000-0.048 ]/-//[ 490,000-0.046
10,000-0.045 910,000-0.046 1,010,000-0.045
150,000-0.044 1,090,000-0.045 520,000-0.044
500,000-0.045 100,000-0.044 740,000-0.045 50,000-0.044 ]
< >
22433 海撈瑞銀四九購Ａ < >[ 480,000-0.104 360,000-0.103 600,000-0.10
120,000-0.104 720,000-0.109 ]/-//[ 120,000-0.105
360,000-0.106 240,000-0.109 360,000-0.11 ]< >
22435 快手瑞銀四六沽Ｂ < >[ 698,000-0.243 207,000-0.245 200,000-0.246
113,000-0.242 14,000-0.24 160,000-0.241 160,000-0.243
160,000-0.233 160,000-0.232 ]/-//[ 10,000-0.234
160,000-0.232 160,000-0.234 50,000-0.232 160,000-0.231
160,000-0.23 320,000-0.228 ]< >
22436 遠海瑞銀四甲購Ａ < >[ 100,000-0.137 200,000-0.136 100,000-0.137
125,000-0.138 125,000-0.143 1,165,000-0.145
540,000-0.148 625,000-0.151 ]/-//[ 380,000-0.15
220,000-0.149 100,000-0.152 260,000-0.15 280,000-0.152
120,000-0.151 160,000-0.15 ]< >
22437 港交高盛四六沽Ｂ < >[ 40,000-0.157 300,000-0.159 30,000-0.16
40,000-0.163 10,000-0.162 160,000-0.159 1,410,000-0.158
150,000-0.16 390,000-0.159 1,240,000-0.157
190,000-0.156 20,000-0.153 890,000-0.149 360,000-0.146
380,000-0.149 120,000-0.144 90,000-0.142 90,000-0.144 ]
/-//[ 130,000-0.145 ]< >
22438 美團高盛四九購Ｂ < >[ 500,000-0.052 ]/-//[ 1,070,000-0.053 260,000-0.054
530,000-0.056 ]< >
22441 恒指摩通四六沽Ｄ < >[ 50,000-0.148 100,000-0.147 50,000-0.146
150,000-0.145 120,000-0.146 200,000-0.148 60,000-0.15
1,170,000-0.152 60,000-0.151 10,000-0.153
1,900,000-0.154 20,000-0.153 60,000-0.154
184,240,000-0.153 38,780,000-0.152 2,780,000-0.153
38,780,000-0.152 2,970,000-0.151 92,080,000-0.152
18,000,000-0.153 54,010,000-0.154 37,860,000-0.153
280,000-0.155 2,320,000-0.156 940,000-0.157
20,000-0.158 2,440,000-0.157 330,000-0.156 20,000-0.157
2,000,000-0.158 40,000-0.157 2,110,000-0.156
1,680,000-0.153 70,000-0.152 150,000-0.151 40,000-0.147
2,480,000-0.146 300,000-0.147 3,880,000-0.145
2,360,000-0.146 800,000-0.147 460,000-0.146
390,000-0.144 150,000-0.142 50,000-0.144
1,340,000-0.142 390,000-0.143 920,000-0.142
130,000-0.141 450,000-0.142 380,000-0.141 820,000-0.14
10,000-0.139 720,000-0.14 480,000-0.139 170,000-0.138
970,000-0.139 1,010,000-0.138 2,670,000-0.139
880,000-0.14 1,430,000-0.141 1,800,000-0.14
3,900,000-0.141 40,000-0.142 2,650,000-0.141
1,330,000-0.142 ]/-//[ 780,000-0.144 1,020,000-0.145
390,000-0.146 390,000-0.145 390,000-0.144 780,000-0.145
780,000-0.144 50,000-0.143 1,370,000-0.144
1,320,000-0.145 1,230,000-0.144 2,120,000-0.145
2,200,000-0.143 1,300,000-0.142 3,140,000-0.143
680,000-0.144 540,000-0.145 210,000-0.143 700,000-0.142
1,700,000-0.143 310,000-0.142 1,860,000-0.141
1,260,000-0.14 10,000-0.139 3,670,000-0.14
1,180,000-0.141 350,000-0.14 10,000-0.139
1,200,000-0.14 980,000-0.141 350,000-0.14 ]< >
22444 永利摩通四六購Ａ < >[ 160,000-0.173 160,000-0.172 180,000-0.175
180,000-0.177 560,000-0.175 ]/-//[ 80,000-0.176
1,260,000-0.177 80,000-0.172 600,000-0.174
160,000-0.172 200,000-0.17 180,000-0.171 ]< >
22445 騰訊麥銀四八購Ａ < >[ 50,000-0.148 50,000-0.149 20,000-0.146
20,000-0.145 70,000-0.144 70,000-0.145 70,000-0.146
50,000-0.145 100,000-0.146 120,000-0.147 20,000-0.15
20,000-0.151 70,000-0.153 70,000-0.152 ]/-//[
200,000-0.144 200,000-0.145 920,000-0.144 250,000-0.145
350,000-0.146 420,000-0.145 300,000-0.144 300,000-0.145
]< >
22450 九倉麥銀五一購Ａ < >[ 400,000-0.217 125,000-0.214 ]/-//[ 405,000-0.211
15,000-0.206 40,000-0.22 ]< >
22451 匯豐韓投四九購Ａ < >[ 4,780,000-0.069 3,000,000-0.07 3,300,000-0.071
4,480,000-0.074 800,000-0.076 1,848,000-0.075
3,000,000-0.077 3,800,000-0.076 48,000-0.075
200,000-0.074 200,000-0.073 880,000-0.074 300,000-0.075
200,000-0.073 480,000-0.075 100,000-0.076 200,000-0.077
100,000-0.076 500,000-0.077 296,000-0.076
2,460,000-0.075 100,000-0.074 100,000-0.073
1,280,000-0.075 300,000-0.076 600,000-0.079
200,000-0.08 100,000-0.081 596,000-0.083 800,000-0.082
100,000-0.084 920,000-0.086 800,000-0.085
4,040,000-0.086 500,000-0.085 400,000-0.086
200,000-0.085 8,000-0.083 ]/-//[ 200,000-0.085
100,000-0.084 200,000-0.083 504,000-0.082 300,000-0.083
1,280,000-0.082 540,000-0.083 200,000-0.082 4,000-0.081
60,000-0.082 4,000-0.081 4,000-0.079 ]< >
22452 騰訊摩利四七沽Ｂ < >[ 200,000-0.099 690,000-0.10 260,000-0.102
800,000-0.103 200,000-0.105 1,400,000-0.104
600,000-0.105 410,000-0.106 1,240,000-0.105
540,000-0.106 1,340,000-0.107 1,300,000-0.108
310,000-0.103 100,000-0.104 150,000-0.102 100,000-0.101
650,000-0.10 390,000-0.102 70,000-0.103 ]/-//[
50,000-0.104 150,000-0.106 380,000-0.105 570,000-0.107
450,000-0.105 550,000-0.107 ]< >
22453 騰訊摩利四六沽Ａ < >[ 150,000-0.106 200,000-0.108 150,000-0.109
450,000-0.108 150,000-0.11 200,000-0.111 620,000-0.112
150,000-0.106 150,000-0.107 350,000-0.103 50,000-0.104
200,000-0.106 50,000-0.105 50,000-0.106 ]/-//[
150,000-0.109 450,000-0.11 150,000-0.108 150,000-0.112
150,000-0.111 300,000-0.109 350,000-0.111 ]< >
22454 騰訊摩利五七沽Ｂ < >[ 50,000-0.177 70,000-0.181 70,000-0.182
50,000-0.183 220,000-0.182 260,000-0.183 100,000-0.182
220,000-0.179 200,000-0.181 120,000-0.179 120,000-0.178
100,000-0.179 50,000-0.18 ]/-//[ 510,000-0.181
410,000-0.182 170,000-0.183 50,000-0.184 410,000-0.182
90,000-0.183 70,000-0.184 ]< >
22455 騰訊摩利四八沽Ａ < >[ 4,790,000-0.077 150,000-0.078 590,000-0.079
150,000-0.08 200,000-0.081 675,000-0.08 170,000-0.082
50,000-0.083 150,000-0.084 165,000-0.082 150,000-0.079
250,000-0.077 150,000-0.078 5,375,000-0.079
150,000-0.076 100,000-0.08 4,645,000-0.079 ]/-//[
200,000-0.081 50,000-0.079 ]< >
22456 港交摩利四乙沽Ａ < >[ 590,000-0.166 50,000-0.167 200,000-0.169
600,000-0.168 720,000-0.166 820,000-0.168 50,000-0.165
300,000-0.166 570,000-0.165 20,000-0.164 120,000-0.165
20,000-0.168 360,000-0.17 60,000-0.169 210,000-0.167
40,000-0.168 70,000-0.166 450,000-0.165 210,000-0.16
420,000-0.159 520,000-0.161 460,000-0.16 20,000-0.159
830,000-0.157 890,000-0.158 100,000-0.157 120,000-0.155
200,000-0.156 400,000-0.158 200,000-0.157 310,000-0.156
370,000-0.158 920,000-0.157 100,000-0.158 290,000-0.159
660,000-0.16 ]/-//[ 640,000-0.16 50,000-0.158
10,000-0.157 50,000-0.158 670,000-0.159 50,000-0.158
990,000-0.157 100,000-0.155 230,000-0.156 50,000-0.158
1,000,000-0.157 ]< >
22457 港交摩利四七購Ｃ < >[ 5,000-0.098 5,000-0.099 305,000-0.098
300,000-0.097 50,000-0.096 305,000-0.093 20,000-0.094
95,000-0.095 160,000-0.098 25,000-0.097 910,000-0.093
200,000-0.089 200,000-0.091 300,000-0.093 300,000-0.094
600,000-0.093 610,000-0.095 200,000-0.102 200,000-0.105
650,000-0.109 600,000-0.111 245,000-0.109 445,000-0.113
200,000-0.114 100,000-0.11 100,000-0.111 50,000-0.112
580,000-0.109 100,000-0.112 200,000-0.111 100,000-0.109
360,000-0.105 1,140,000-0.106 90,000-0.107 ]/-//[
150,000-0.109 450,000-0.108 350,000-0.109 500,000-0.11
150,000-0.106 ]< >
22458 港交摩利四六購Ｂ < >[ 100,000-0.079 100,000-0.077 5,000-0.075
5,000-0.073 100,000-0.084 50,000-0.086 25,000-0.084
50,000-0.085 50,000-0.088 25,000-0.087 100,000-0.086
50,000-0.089 50,000-0.09 100,000-0.086 50,000-0.088
50,000-0.085 100,000-0.084 ]/-//[ ]< >
22460 網易摩利四七沽Ａ < >[ ]/-//[ 70,000-0.022 ]< >
22463 蒙牛摩利四八購Ａ < >[ ]/-//[ 250,000-0.037 ]< >
22464 國泰摩利四乙購Ａ < >[ 300,000-0.133 100,000-0.135 200,000-0.133
280,000-0.135 300,000-0.136 300,000-0.137 ]/-//[
100,000-0.136 620,000-0.137 200,000-0.136 ]< >
22469 比迪摩利四九沽Ａ < >[ 100,000-0.211 50,000-0.212 50,000-0.214
200,000-0.224 200,000-0.223 450,000-0.22 50,000-0.221
100,000-0.22 200,000-0.219 200,000-0.22 50,000-0.221
50,000-0.22 50,000-0.221 225,000-0.222 100,000-0.228
225,000-0.227 200,000-0.231 75,000-0.232 675,000-0.231
150,000-0.232 75,000-0.226 325,000-0.223 150,000-0.222
150,000-0.223 950,000-0.225 400,000-0.224 25,000-0.223
150,000-0.22 350,000-0.216 350,000-0.215 350,000-0.213
325,000-0.214 525,000-0.213 250,000-0.214 100,000-0.213
25,000-0.214 ]/-//[ 150,000-0.218 100,000-0.213
200,000-0.215 1,000,000-0.214 150,000-0.213
400,000-0.211 50,000-0.21 150,000-0.209 300,000-0.208
100,000-0.204 150,000-0.203 500,000-0.204 100,000-0.203
100,000-0.207 ]< >
22471 匯豐花旗四六沽Ａ < >[ 856,000-0.125 100,000-0.128 1,100,000-0.127
160,000-0.128 400,000-0.127 84,000-0.123 100,000-0.118
160,000-0.117 148,000-0.116 160,000-0.115 188,000-0.114
172,000-0.113 320,000-0.116 ]/-//[ 100,000-0.117
100,000-0.116 360,000-0.118 360,000-0.117 828,000-0.118
828,000-0.119 ]< >
22472 騰訊摩通四六購Ｄ < >[ 200,000-0.054 72,900,000-0.053 10,000-0.054
431,400,000-0.053 78,020,000-0.052 163,460,000-0.051
150,000-0.05 134,300,000-0.051 333,410,000-0.05
142,760,000-0.049 20,220,000-0.05 50,000-0.051
114,000,000-0.05 230,000-0.051 125,930,000-0.05
332,940,000-0.049 10,000-0.05 26,200,000-0.049
10,000-0.048 221,000,000-0.049 150,000-0.05
1,300,000-0.049 3,210,000-0.05 126,750,000-0.049
4,290,000-0.048 490,000-0.047 2,210,000-0.048
200,000-0.049 200,000-0.05 2,100,000-0.051
2,090,000-0.05 100,000-0.049 1,060,000-0.05
1,800,000-0.051 100,000-0.05 800,000-0.051
1,220,000-0.052 150,000-0.051 90,000-0.052
1,790,000-0.051 1,300,000-0.05 ]/-//[ 500,000-0.049
1,740,000-0.048 1,180,000-0.047 20,000-0.048
880,000-0.047 1,800,000-0.046 200,000-0.047
1,500,000-0.048 370,000-0.047 260,000-0.048
1,690,000-0.047 470,000-0.046 300,000-0.047
1,000,000-0.046 3,750,000-0.047 770,000-0.046
310,000-0.047 1,490,000-0.048 3,970,000-0.047
1,780,000-0.046 Y10,000-0.045 1,900,000-0.046 ]< >
22476 恒指法興四七購Ｂ < >[ 62,860,000-0.076 300,000,000-0.075
145,940,000-0.074 61,230,000-0.073 1,110,000-0.072
119,200,000-0.073 433,070,000-0.072 1,270,000-0.071
540,580,000-0.072 388,540,000-0.071 67,800,000-0.07
990,000-0.069 21,090,000-0.07 16,140,000-0.069
18,080,000-0.07 8,320,000-0.071 2,570,000-0.072
7,370,000-0.076 500,000-0.074 3,590,000-0.075
2,180,000-0.078 1,260,000-0.077 60,000-0.078
2,350,000-0.079 970,000-0.08 3,190,000-0.081
1,310,000-0.08 6,410,000-0.079 2,530,000-0.078 ]/-//[
570,000-0.077 1,940,000-0.076 2,180,000-0.075
1,270,000-0.078 1,510,000-0.077 500,000-0.078
1,020,000-0.079 670,000-0.078 20,000-0.077 ]< >
22479 中移法興四六沽Ａ < >[ 5,000-0.062 370,000-0.063 750,000-0.064
50,000-0.062 125,000-0.06 ]/-//[ 100,000-0.06
100,000-0.061 ]< >
22483 騰訊匯豐四七沽Ａ < >[ 200,000-0.10 ]/-//[ ]< >
22484 騰訊匯豐四八沽Ａ < >[ 2,925,000-0.079 3,905,000-0.08 900,000-0.081
1,340,000-0.08 1,205,000-0.081 3,600,000-0.082
300,000-0.083 400,000-0.082 650,000-0.084 720,000-0.085
300,000-0.083 1,200,000-0.081 300,000-0.082
800,000-0.081 600,000-0.082 1,100,000-0.081
1,620,000-0.079 300,000-0.08 300,000-0.081 ]/-//[
600,000-0.083 65,000-0.084 1,230,000-0.085 ]< >
22487 京東星展四六購Ａ < >[ 100,000-0.06 ]/-//[ ]< >
22489 匯豐摩利四六沽Ａ < >[ 200,000-0.13 200,000-0.124 100,000-0.122
4,000-0.121 8,000-0.12 12,000-0.119 16,000-0.118
20,000-0.117 8,000-0.116 8,000-0.115 ]/-//[ 8,000-0.114
400,000-0.119 400,000-0.118 ]< >
22490 神華摩利四七購Ａ < >[ 120,000-0.247 120,000-0.255 ]/-//[ ]< >
22491 吉利韓投五五購Ａ < >[ 5,000-0.151 ]/-//[ ]< >
22492 網易韓投四乙購Ａ < >[ 60,000-0.246 20,000-0.248 20,000-0.24
200,000-0.241 260,000-0.242 220,000-0.245 200,000-0.243
20,000-0.242 460,000-0.243 20,000-0.244 240,000-0.242
80,000-0.241 20,000-0.239 20,000-0.237 20,000-0.238
40,000-0.237 220,000-0.239 200,000-0.24 460,000-0.242
20,000-0.241 200,000-0.24 20,000-0.242 200,000-0.244
20,000-0.246 20,000-0.247 220,000-0.249 20,000-0.248
40,000-0.249 200,000-0.248 20,000-0.255 200,000-0.26 ]
/-//[ ]< >
22493 比迪韓投四乙購Ａ < >[ 720,000-0.081 165,000-0.08 835,000-0.079
835,000-0.076 820,000-0.075 ]/-//[ ]< >
22494 招行花旗四七購Ｂ < >[ 70,000-0.27 65,000-0.265 70,000-0.295 20,000-0.31 ]
/-//[ 15,000-0.27 10,000-0.295 ]< >
22497 恒指花旗四乙沽Ａ < >[ 400,000-0.24 100,000-0.239 100,000-0.238
100,000-0.236 100,000-0.235 60,000-0.242 100,000-0.245
3,000,000-0.246 1,300,000-0.247 200,000-0.248
3,000,000-0.247 8,800,000-0.246 10,000-0.247
10,000-0.245 100,000-0.233 1,140,000-0.234
630,000-0.233 590,000-0.232 1,270,000-0.234
550,000-0.229 550,000-0.226 ]/-//[ 450,000-0.233
440,000-0.232 430,000-0.231 440,000-0.23 ]< >
22499 騰訊高盛四七沽Ａ < >[ 2,090,000-0.104 100,000-0.103 210,000-0.104
150,000-0.105 400,000-0.106 80,000-0.104 100,000-0.102
150,000-0.103 150,000-0.10 100,000-0.102 ]/-//[
360,000-0.105 580,000-0.106 ]< >
22501 蒙牛法興四八購Ａ < >[ 120,000-0.036 120,000-0.034 ]/-//[ ]< >
22503 恒科法興四九購Ａ < >[ 2,530,000-0.075 10,000-0.072 450,000-0.071
100,000-0.07 350,000-0.074 1,000,000-0.078
100,000-0.079 50,000-0.077 ]/-//[ 690,000-0.075
2,000,000-0.077 3,610,000-0.076 5,610,000-0.077
710,000-0.079 ]< >
22504 友邦法興四七購Ａ < >[ 150,000-0.119 200,000-0.114 100,000-0.125
100,000-0.13 ]/-//[ 562,000-0.125 200,000-0.128 ]< >
22505 匯豐摩通四六沽Ａ < >[ 200,000-0.13 708,000-0.129 200,000-0.132
200,000-0.128 ]/-//[ ]< >
22506 匯豐摩通四六購Ｃ < >[ 1,000,000-0.029 ]/-//[ ]< >
22507 比迪摩通四九沽Ｂ < >[ 125,000-0.226 75,000-0.229 150,000-0.23
25,000-0.233 25,000-0.235 25,000-0.238 25,000-0.24
475,000-0.242 100,000-0.238 25,000-0.236 25,000-0.235
175,000-0.234 25,000-0.233 25,000-0.232 225,000-0.234
150,000-0.235 375,000-0.234 150,000-0.232 150,000-0.234
150,000-0.232 50,000-0.233 175,000-0.232 175,000-0.228
250,000-0.226 175,000-0.223 ]/-//[ 25,000-0.227
150,000-0.228 150,000-0.227 150,000-0.224 150,000-0.225
150,000-0.224 200,000-0.223 200,000-0.224 75,000-0.22
600,000-0.218 300,000-0.216 25,000-0.218 ]< >
22508 騰訊摩通四六購Ｅ < >[ 950,000-0.069 120,000-0.068 400,000-0.067
750,000-0.064 200,000-0.065 200,000-0.063 40,000-0.064
570,000-0.062 720,000-0.061 220,000-0.062 200,000-0.064
550,000-0.066 10,000-0.065 1,710,000-0.064
660,000-0.065 300,000-0.066 900,000-0.065 500,000-0.064
500,000-0.065 670,000-0.066 100,000-0.068 150,000-0.067
300,000-0.066 300,000-0.065 600,000-0.067 100,000-0.066
50,000-0.065 50,000-0.066 350,000-0.065 ]/-//[
300,000-0.064 500,000-0.063 200,000-0.062 200,000-0.061
240,000-0.062 150,000-0.061 2,430,000-0.06
1,060,000-0.061 300,000-0.062 2,310,000-0.06
840,000-0.061 300,000-0.06 2,800,000-0.061
3,000,000-0.06 50,000-0.059 ]< >
22509 騰訊摩通四八沽Ｂ < >[ 95,000-0.09 10,000-0.086 ]/-//[ 150,000-0.09
110,000-0.092 1,000,000-0.091 10,000-0.092 ]< >
22510 銀河麥銀四六沽Ａ < >[ 700,000-0.07 30,000-0.069 240,000-0.07
50,000-0.072 50,000-0.071 100,000-0.072 100,000-0.071
140,000-0.073 100,000-0.072 100,000-0.073 100,000-0.075
10,000-0.072 140,000-0.068 10,000-0.066 ]/-//[
510,000-0.062 10,000-0.063 ]< >
22517 中金麥銀五六購Ａ < >[ 96,000-0.11 48,000-0.114 192,000-0.116
48,000-0.117 96,000-0.119 ]/-//[ ]< >
22520 騰訊瑞銀四六沽Ａ < >[ 225,000-0.109 125,000-0.11 125,000-0.109
100,000-0.11 100,000-0.111 400,000-0.114 200,000-0.112
200,000-0.111 75,000-0.106 75,000-0.107 180,000-0.109
180,000-0.107 200,000-0.106 200,000-0.105 925,000-0.107
50,000-0.109 ]/-//[ 600,000-0.112 200,000-0.115
200,000-0.114 400,000-0.115 600,000-0.114 ]< >
22523 騰訊匯豐四六購Ｅ < >[ 200,000-0.047 1,000,000-0.048 3,210,000-0.047
930,000-0.046 2,250,000-0.045 240,000-0.044
1,240,000-0.045 3,980,000-0.044 17,010,000-0.043
200,000-0.042 15,170,000-0.043 1,310,000-0.044
50,000-0.045 1,090,000-0.046 20,610,000-0.045
2,800,000-0.044 100,000-0.045 1,400,000-0.046
100,000-0.047 1,550,000-0.046 2,800,000-0.045 ]/-//[
9,750,000-0.044 14,720,000-0.043 ]< >
22531 比迪摩利四七購Ａ < >[ 50,000-0.079 50,000-0.077 50,000-0.076
50,000-0.074 100,000-0.072 50,000-0.077 50,000-0.076
50,000-0.079 50,000-0.078 ]/-//[ 50,000-0.079
50,000-0.082 50,000-0.081 ]< >
22533 港交中銀五三購Ａ < >[ 100,000-0.10 350,000-0.098 150,000-0.099
200,000-0.098 100,000-0.099 200,000-0.098 ]/-//[
240,000-0.108 80,000-0.106 ]< >
22538 招行法巴四乙購Ａ < >[ 60,000-0.345 40,000-0.33 100,000-0.325 40,000-0.32
]/-//[ ]< >
22540 騰訊摩利四七購Ｄ < >[ 20,000-0.192 350,000-0.19 10,000-0.188
100,000-0.184 100,000-0.185 150,000-0.179 100,000-0.18
100,000-0.184 2,630,000-0.18 1,840,000-0.179
200,000-0.18 150,000-0.181 920,000-0.182 200,000-0.181
50,000-0.18 690,000-0.179 2,210,000-0.178
1,220,000-0.179 690,000-0.176 690,000-0.177
720,000-0.178 160,000-0.18 100,000-0.179 910,000-0.18
2,220,000-0.181 300,000-0.185 2,520,000-0.184
480,000-0.183 810,000-0.185 990,000-0.184
1,160,000-0.183 200,000-0.182 100,000-0.183
250,000-0.181 200,000-0.182 290,000-0.183 10,000-0.184
140,000-0.183 360,000-0.184 10,000-0.182 50,000-0.185
50,000-0.191 100,000-0.185 1,200,000-0.186
3,440,000-0.187 200,000-0.185 480,000-0.184
2,760,000-0.185 ]/-//[ 830,000-0.176 150,000-0.177
400,000-0.178 140,000-0.175 30,000-0.177 130,000-0.175
130,000-0.174 30,000-0.175 50,000-0.174 620,000-0.176
50,000-0.175 30,000-0.174 30,000-0.173 150,000-0.174 ]
< >
22541 匯豐摩利四八購Ａ < >[ 100,000-0.099 ]/-//[ ]< >
22542 港交摩利四六購Ｃ < >[ 220,000-0.087 30,000-0.083 170,000-0.084
150,000-0.087 200,000-0.09 40,000-0.094 60,000-0.091
30,000-0.092 50,000-0.093 60,000-0.096 100,000-0.095
50,000-0.099 50,000-0.096 1,060,000-0.097
1,060,000-0.096 2,170,000-0.092 60,000-0.091 ]/-//[
80,000-0.091 70,000-0.094 1,490,000-0.095 80,000-0.09 ]
< >
22543 騰訊瑞銀四六購Ｆ < >[ 560,000-0.062 480,000-0.06 50,000-0.061
50,000-0.06 220,000-0.059 30,000-0.058 480,000-0.059
120,000-0.061 50,000-0.062 600,000-0.063 440,000-0.062
510,000-0.06 90,000-0.063 100,000-0.064 120,000-0.063
120,000-0.061 ]/-//[ 40,000-0.061 680,000-0.059
430,000-0.06 20,000-0.059 1,230,000-0.058 ]< >
22544 恒指瑞銀四六沽Ｄ < >[ 580,000-0.144 300,000-0.142 490,000-0.147
790,000-0.149 40,000-0.152 490,000-0.155 490,000-0.153
40,000-0.147 300,000-0.142 10,000-0.139 290,000-0.137
100,000-0.138 20,000-0.14 ]/-//[ 70,000-0.14 ]< >
22545 匯豐瑞銀四六沽Ａ < >[ 28,000-0.127 32,000-0.126 96,000-0.125
196,000-0.122 160,000-0.123 160,000-0.124 320,000-0.127
32,000-0.128 32,000-0.129 108,000-0.131 24,000-0.12
20,000-0.115 ]/-//[ 8,000-0.12 4,000-0.118 12,000-0.12
40,000-0.119 ]< >
22546 美團韓投四六購Ａ < >[ ]/-//[ 100,000-0.056 ]< >
22550 兗礦摩通四七購Ｂ < >[ 330,000-0.106 ]/-//[ 330,000-0.10 ]< >
22551 騰訊摩通四六沽Ａ < >[ 150,000-0.109 150,000-0.11 75,000-0.112
150,000-0.111 100,000-0.112 150,000-0.111 150,000-0.113
150,000-0.114 200,000-0.115 200,000-0.116 150,000-0.111
150,000-0.11 150,000-0.107 150,000-0.109 ]/-//[
150,000-0.113 150,000-0.116 150,000-0.115 300,000-0.116
150,000-0.117 400,000-0.114 ]< >
22552 小米摩通四八購Ａ < >[ 1,796,000-0.045 252,000-0.044 50,000-0.043
97,300,000-0.042 3,800,000-0.043 39,880,000-0.044
19,028,000-0.045 904,000-0.046 474,000-0.047
100,000-0.048 300,000-0.049 376,000-0.048 26,000-0.047
100,000-0.048 262,000-0.047 ]/-//[ 100,000-0.047
264,000-0.046 200,000-0.047 ]< >
22555 中海摩通四甲購Ａ < >[ 18,010,000-0.057 70,000-0.06 80,000-0.063 ]/-//[
75,000-0.064 ]< >
22557 安踏摩通四八購Ａ < >[ 20,000-0.182 20,000-0.183 20,000-0.179
40,000-0.181 20,000-0.182 150,000-0.181 10,000-0.18
140,000-0.177 150,000-0.178 150,000-0.18 600,000-0.179
150,000-0.178 150,000-0.179 150,000-0.18 150,000-0.182
150,000-0.181 470,000-0.183 320,000-0.182 ]/-//[
190,000-0.184 150,000-0.186 600,000-0.189 100,000-0.19 ]
< >
22558 匯豐法興四七沽Ａ < >[ 496,000-0.08 744,000-0.081 248,000-0.079
1,640,000-0.08 1,800,000-0.081 400,000-0.082
524,000-0.081 200,000-0.08 200,000-0.075 200,000-0.074
224,000-0.072 224,000-0.074 24,000-0.073 ]/-//[
24,000-0.074 ]< >
22559 金沙法興四八沽Ａ < >[ 200,000-0.076 200,000-0.073 400,000-0.071 ]/-//[
200,000-0.071 200,000-0.072 ]< >
22560 比迪高盛四九沽Ａ < >[ 25,000-0.232 125,000-0.233 150,000-0.228 ]
/-//[ ]< >
22561 騰訊高盛四六沽Ａ < >[ 470,000-0.106 200,000-0.108 200,000-0.107
200,000-0.108 200,000-0.109 895,000-0.112 200,000-0.111
695,000-0.11 200,000-0.108 300,000-0.107 150,000-0.103 ]
/-//[ 200,000-0.109 1,050,000-0.11 200,000-0.111 ]< >
22562 中移星展四六沽Ａ < >[ 200,000-0.069 750,000-0.07 150,000-0.069
270,000-0.07 350,000-0.071 60,570,000-0.07
250,000-0.068 200,000-0.066 195,000-0.067 5,000-0.066 ]
/-//[ 750,000-0.067 845,000-0.066 ]< >
22567 瑞聲法巴四七購Ｂ < >[ 200,000-0.047 ]/-//[ 15,000-0.052 10,000-0.053
5,000-0.054 ]< >
22571 美團摩利四十沽Ｂ < >[ 2,235,000-0.193 265,000-0.192 800,000-0.193
495,000-0.194 250,000-0.195 305,000-0.196 470,000-0.195
620,000-0.194 495,000-0.193 125,000-0.194
2,155,000-0.19 660,000-0.191 200,000-0.187
1,670,000-0.185 150,000-0.186 150,000-0.184
1,300,000-0.182 305,000-0.183 1,860,000-0.185
360,000-0.186 400,000-0.187 ]/-//[ 475,000-0.189
380,000-0.19 425,000-0.189 2,485,000-0.188
150,000-0.187 5,000-0.184 1,175,000-0.183 250,000-0.184
]< >
22572 中油摩利四七購Ｂ < >[ 240,000-0.247 240,000-0.243 400,000-0.242
400,000-0.244 580,000-0.246 200,000-0.245 200,000-0.255
380,000-0.26 ]/-//[ 200,000-0.255 ]< >
22574 美團中銀四六購Ａ < >[ 200,000-0.073 100,000-0.072 50,000-0.071
50,000-0.07 300,000-0.069 800,000-0.068 400,000-0.067
400,000-0.066 400,000-0.065 400,000-0.069 700,000-0.073
300,000-0.074 200,000-0.073 600,000-0.072 ]/-//[
100,000-0.068 200,000-0.069 400,000-0.068 100,000-0.069
100,000-0.071 ]< >
22575 騰訊中銀四六購Ｂ < >[ 630,000-0.104 240,000-0.103 40,000-0.102
20,000-0.099 1,180,000-0.095 50,000-0.096 490,000-0.10
20,000-0.103 240,000-0.099 ]/-//[ ]< >
22580 盈富星展四七購Ａ < >[ 100,000-0.088 200,000-0.083 150,000-0.084
50,000-0.083 200,000-0.084 200,000-0.083
30,050,000-0.082 50,000-0.081 150,000-0.08 50,000-0.081
50,000-0.08 200,000-0.079 100,000-0.08 50,000-0.081
50,000-0.08 100,000-0.081 100,000-0.079 100,000-0.08
150,000-0.081 150,000-0.08 150,000-0.081 150,000-0.082
100,000-0.083 50,000-0.084 600,000-0.088 100,000-0.089
40,000-0.09 200,000-0.091 252,500-0.09 147,500-0.091
50,000-0.09 50,000-0.091 250,000-0.092 1,050,000-0.091
50,000-0.092 200,000-0.091 200,000-0.092 100,000-0.093
100,000-0.094 200,000-0.095 50,000-0.094 150,000-0.093
227,500-0.092 50,000-0.091 ]/-//[ 150,000-0.088
400,000-0.089 250,000-0.09 200,000-0.091 297,500-0.09
147,500-0.091 265,000-0.092 50,000-0.091 ]< >
22581 美圖星展四八購Ａ < >[ 30,000-0.092 500,000-0.088 400,000-0.086
50,000-0.084 100,000-0.083 30,000,000-0.084
50,000-0.087 50,000-0.088 ]/-//[ 50,000-0.087
80,000-0.089 ]< >
22583 友邦華泰四六購Ａ < >[ 1,000,000-0.082 100,000-0.077 200,000-0.082
100,000-0.084 120,000-0.081 ]/-//[ 120,000-0.08 ]< >
22585 太Ａ麥銀五甲購Ａ < >[ 100,000-0.168 50,000-0.17 25,000-0.172
125,000-0.173 ]/-//[ 50,000-0.172 ]< >
22586 海豐麥銀五一購Ａ < >[ 80,000-0.185 80,000-0.186 80,000-0.185
80,000-0.187 80,000-0.186 80,000-0.187 ]/-//[
20,000-0.192 20,000-0.193 ]< >
22587 港交摩通四六購Ｂ < >[ 90,000-0.083 130,000-0.082 1,190,000-0.083
810,000-0.082 200,000-0.083 40,000-0.082 590,000-0.083
170,000-0.08 170,000-0.079 140,000-0.08 80,000-0.082
350,000-0.083 1,000,000-0.082 700,000-0.08
450,000-0.081 400,000-0.082 540,000-0.083 10,000-0.084
1,620,000-0.083 50,000-0.084 280,000-0.083 10,000-0.081
520,000-0.08 90,000-0.079 500,000-0.078 150,000-0.079
150,000-0.078 1,400,000-0.08 50,000-0.078 410,000-0.08
300,000-0.081 240,000-0.082 540,000-0.084 360,000-0.085
100,000-0.086 1,110,000-0.087 290,000-0.088
150,000-0.09 150,000-0.088 320,000-0.089 500,000-0.088
530,000-0.09 1,130,000-0.092 500,000-0.093
930,000-0.092 320,000-0.091 320,000-0.093 170,000-0.094
120,000-0.095 230,000-0.092 160,000-0.094 60,000-0.093
900,000-0.089 ]/-//[ 90,000-0.089 90,000-0.091
1,400,000-0.09 150,000-0.091 340,000-0.092
1,320,000-0.09 50,000-0.092 1,180,000-0.091
130,000-0.09 10,000-0.091 130,000-0.092 480,000-0.091
300,000-0.09 80,000-0.089 100,000-0.091 330,000-0.09
990,000-0.089 50,000-0.088 700,000-0.087 ]< >
22588 中企摩通四九購Ａ < >[ 600,000-0.103 ]/-//[ ]< >
22590 華啤法興四九購Ａ < >[ 20,000-0.048 120,000-0.05 120,000-0.051
20,000-0.058 ]/-//[ ]< >
22591 遠海花旗四甲購Ａ < >[ 100,000-0.141 100,000-0.142 100,000-0.146
100,000-0.144 ]/-//[ ]< >
22593 比迪花旗四九沽Ａ < >[ 100,000-0.236 25,000-0.228 25,000-0.227 ]/-//[ ]< >
22595 比迪花旗四九購Ａ < >[ 60,000-0.059 30,000-0.058 700,000-0.057
150,000-0.056 735,000-0.057 2,625,000-0.053
1,005,000-0.052 300,000-0.053 1,000,000-0.054
370,000-0.053 580,000-0.054 345,000-0.055 200,000-0.056
925,000-0.055 1,020,000-0.056 725,000-0.055
1,500,000-0.056 665,000-0.055 690,000-0.058
30,000-0.059 1,000,000-0.058 55,000-0.059 100,000-0.058
490,000-0.057 ]/-//[ 490,000-0.057 40,000-0.056
2,455,000-0.057 30,000-0.059 520,000-0.06 ]< >
22596 美團法興五六購Ａ < >[ 600,000-0.093 120,000-0.091 ]/-//[ ]< >
22597 美團法興四七購Ｅ < >[ 301,000,000-0.069 120,500,000-0.068
15,000,000-0.067 15,500,000-0.066 30,000-0.067
680,000-0.075 ]/-//[ 500,000-0.07 775,000-0.072 ]< >
22598 港交法興五一購Ａ < >[ 720,000-0.089 600,000-0.085 1,320,000-0.086
480,000-0.087 600,000-0.088 240,000-0.092 120,000-0.091
360,000-0.092 120,000-0.094 10,000-0.092 ]/-//[ ]< >
22599 騰訊匯豐四乙購Ｂ < >[ 360,000-0.122 360,000-0.121 480,000-0.124 ]/-//[
360,000-0.12 120,000-0.118 ]< >
22600 小鵬匯豐四九購Ｂ < >[ 125,000-0.07 ]/-//[ 5,000-0.07 125,000-0.068 ]< >
22601 美團匯豐四八購Ｂ < >[ 375,000-0.131 375,000-0.13 ]/-//[ 800,000-0.131 ]
< >
22602 平安匯豐四六購Ｃ < >[ 500,000-0.14 ]/-//[ 5,000-0.151 5,000-0.153 ]< >
22604 東甄星展四七購Ａ < >[ 160,000-0.072 150,000-0.068 36,300,000-0.07
100,000-0.075 50,000-0.074 200,000-0.076 325,000-0.075
100,000-0.077 300,000-0.079 75,000-0.078 50,000-0.077 ]
/-//[ 100,000-0.076 800,000-0.077 200,000-0.076
50,000-0.075 50,000-0.076 100,000-0.077 100,000-0.078
50,000-0.077 ]< >
22605 港交瑞銀四六購Ｂ < >[ 600,000-0.086 600,000-0.083 100,000-0.081
50,000-0.082 600,000-0.086 760,000-0.083 60,000-0.085
Y100,000-0.086 300,000-0.085 119,750,000-0.08
1,610,000-0.081 410,000-0.083 2,980,000-0.084
116,000,000-0.083 58,030,000-0.086 490,000-0.085
380,000-0.086 20,000-0.087 900,000-0.091 100,000-0.092
145,490,000-0.091 29,160,000-0.092 700,000-0.093
640,000-0.092 2,100,000-0.095 4,420,000-0.096
200,000-0.098 1,020,000-0.099 50,000-0.098
100,000-0.096 70,000-0.097 70,000-0.095 90,000-0.097
370,000-0.093 ]/-//[ 110,000-0.094 1,680,000-0.095
800,000-0.094 1,260,000-0.097 810,000-0.096
10,000-0.097 50,000-0.096 60,000-0.095 20,000-0.093
130,000-0.092 110,000-0.095 200,000-0.093 ]< >
22606 港交瑞銀五一購Ａ < >[ 120,000-0.084 120,000-0.085 220,000-0.084
100,000-0.082 120,000-0.087 120,000-0.09 120,000-0.091 ]
/-//[ ]< >
22607 銀河國君四六購Ｂ < >[ 130,000-0.167 ]/-//[ 270,000-0.181 270,000-0.183 ]
< >
22608 平安麥銀四八購Ａ < >[ 100,000-0.202 100,000-0.20 190,000-0.197
90,000-0.196 150,000-0.197 250,000-0.198 3,900,000-0.20
750,000-0.202 1,950,000-0.204 1,250,000-0.20
1,000,000-0.198 150,000-0.196 700,000-0.195
50,000-0.197 600,000-0.196 7,310,000-0.195
250,000-0.197 700,000-0.195 500,000-0.196 10,000-0.197
2,010,000-0.195 450,000-0.201 50,000-0.219 50,000-0.217
100,000-0.219 100,000-0.221 ]/-//[ 100,000-0.213
100,000-0.21 100,000-0.211 100,000-0.21 100,000-0.213
100,000-0.215 200,000-0.216 100,000-0.217 100,000-0.216
100,000-0.215 100,000-0.214 100,000-0.215 100,000-0.216
]< >
22610 萬國麥銀四十購Ａ < >[ 10,000-0.128 ]/-//[ 17,000-0.132 ]< >
22611 株車麥銀四十購Ａ < >[ 300,000-0.161 50,000-0.162 50,000-0.161
50,000-0.162 200,000-0.163 100,000-0.166 50,000-0.176
50,000-0.18 50,000-0.179 ]/-//[ ]< >
22613 澳博麥銀四八購Ａ < >[ 300,000-0.247 220,000-0.249 80,000-0.248 ]/-//[
30,000-0.249 80,000-0.238 80,000-0.24 390,000-0.238
390,000-0.245 ]< >
22614 銀河麥銀四六購Ａ < >[ 440,000-0.218 160,000-0.21 550,000-0.207
80,000-0.203 270,000-0.204 80,000-0.201 80,000-0.197
80,000-0.206 80,000-0.207 240,000-0.211 410,000-0.209
80,000-0.211 260,000-0.215 260,000-0.214
1,090,000-0.213 180,000-0.216 1,340,000-0.214
30,000-0.215 80,000-0.218 420,000-0.221 100,000-0.22
300,000-0.225 ]/-//[ 200,000-0.215 200,000-0.218 ]< >
22615 中芯麥銀五二購Ａ < >[ ]/-//[ 200,000-0.088 ]< >
22619 九毛麥銀五四購Ａ < >[ 50,000-0.152 50,000-0.149 ]/-//[ ]< >
22621 騰訊瑞銀四六購Ｇ < >[ 360,000-0.097 120,000-0.096 120,000-0.095
120,000-0.092 120,000-0.091 530,000-0.09
1,000,000-0.093 10,000-0.099 60,000-0.097 490,000-0.095
250,000-0.097 490,000-0.099 90,000-0.10 490,000-0.097 ]
/-//[ 50,000-0.094 540,000-0.092 ]< >
22622 騰訊瑞銀四四購Ｂ < >[ 240,000-0.094 680,000-0.09 120,000-0.088
480,000-0.086 120,000-0.085 120,000-0.092 120,000-0.09
120,000-0.093 ]/-//[ 120,000-0.089 240,000-0.085
120,000-0.084 120,000-0.085 ]< >
22626 恒指匯豐四六沽Ｃ < >[ ]/-//[ 100,000-0.143 ]< >
22628 美團韓投八乙購Ａ < >[ 200,000-0.186 300,000-0.185 300,000-0.184
300,000-0.183 300,000-0.182 4,250,000-0.181
4,800,000-0.18 1,200,000-0.179 1,200,000-0.178
300,000-0.179 3,300,000-0.18 300,000-0.181
1,200,000-0.182 900,000-0.181 600,000-0.183
300,000-0.184 300,000-0.185 900,000-0.186
2,400,000-0.187 300,000-0.186 600,000-0.184 ]/-//[
600,000-0.181 500,000-0.182 1,700,000-0.183
500,000-0.182 500,000-0.183 2,200,000-0.184
200,000-0.183 ]< >
22629 騰訊韓投八八購Ａ < >[ 1,075,000-0.212 5,300,000-0.213 100,000-0.212
75,000-0.211 50,000-0.209 150,000-0.21 450,000-0.209
25,000-0.207 225,000-0.209 100,000-0.208 605,000-0.207
505,000-0.208 510,000-0.206 100,000-0.205 200,000-0.204
850,000-0.205 350,000-0.206 125,000-0.205 125,000-0.206
100,000-0.207 1,105,000-0.208 100,000-0.209
355,000-0.21 100,000-0.209 200,000-0.208 900,000-0.209
425,000-0.208 440,000-0.209 100,000-0.208 105,000-0.209
625,000-0.208 325,000-0.209 505,000-0.21 180,000-0.211
100,000-0.21 450,000-0.209 25,000-0.21 50,000-0.209 ]
/-//[ 325,000-0.206 100,000-0.207 1,130,000-0.206
400,000-0.205 225,000-0.204 385,000-0.205 930,000-0.204
600,000-0.203 280,000-0.204 700,000-0.205 100,000-0.204
]< >
22631 恒指摩通四乙購Ａ < >[ 100,000-0.095 50,000-0.097 ]/-//[ ]< >
22633 騰訊花旗四八沽Ａ < >[ 550,000-0.081 625,000-0.082 425,000-0.083
50,000-0.082 990,000-0.083 125,000-0.082 125,000-0.081
500,000-0.078 95,000-0.082 345,000-0.08 740,000-0.082 ]
/-//[ 50,000-0.086 ]< >
22635 騰訊高盛四四購Ｂ < >[ 500,000-0.092 1,000,000-0.088 200,000-0.09
550,000-0.088 450,000-0.085 550,000-0.084 800,000-0.088
100,000-0.089 200,000-0.088 200,000-0.09 200,000-0.093
250,000-0.09 20,000-0.092 200,000-0.091 110,000-0.09
10,000-0.091 120,000-0.089 ]/-//[ 90,000-0.085
750,000-0.086 100,000-0.084 10,000-0.083 90,000-0.085
100,000-0.083 ]< >
22636 港交高盛四六購Ｂ < >[ 1,510,000-0.082 50,000-0.081 150,000-0.079
100,000-0.08 70,000-0.081 1,580,000-0.08 110,000-0.081
280,000-0.083 300,000-0.084 40,000-0.085 150,000-0.092
50,000-0.094 110,000-0.092 50,000-0.093 50,000-0.094 ]
/-//[ 90,000-0.091 90,000-0.09 50,000-0.092
50,000-0.091 110,000-0.092 250,000-0.094 ]< >
22638 平安法興四七購Ａ < >[ 375,000-0.148 250,000-0.146 250,000-0.145
320,000-0.146 20,000-0.16 5,000-0.157 25,000-0.163
5,000-0.164 10,000-0.165 5,000-0.166 400,000-0.165 ]/-//
[ 5,000-0.161 ]< >
22639 騰訊法興四九購Ａ < >[ 120,000-0.114 630,000-0.112 360,000-0.111
750,000-0.112 150,000-0.111 150,000-0.113 750,000-0.112
150,000-0.116 600,000-0.118 ]/-//[ 600,000-0.114
50,000-0.112 ]< >
22640 恒指法興四七購Ｃ < >[ 2,350,000-0.089 1,020,000-0.086 2,150,000-0.084
700,000-0.085 2,270,000-0.084 740,000-0.085
760,000-0.084 1,510,000-0.083 2,390,000-0.082
50,000-0.081 750,000-0.082 850,000-0.084 700,000-0.085
40,000-0.086 700,000-0.087 750,000-0.089
1,810,000-0.088 780,000-0.089 780,000-0.088
570,000-0.09 770,000-0.091 820,000-0.092 760,000-0.094
760,000-0.093 20,000-0.094 1,440,000-0.092
1,400,000-0.091 ]/-//[ 2,690,000-0.089 710,000-0.09
200,000-0.091 630,000-0.09 190,000-0.091 150,000-0.093
30,000-0.092 ]< >
22641 恒指法興四八購Ａ < >[ 80,000-0.086 20,000-0.097 ]/-//[ 160,000-0.094 ]< >
22642 美團瑞銀五六購Ａ < >[ 240,000-0.092 240,000-0.091 ]/-//[ ]< >
22643 騰訊瑞銀四九購Ｃ < >[ 120,000-0.105 1,020,000-0.10 2,250,000-0.098
2,250,000-0.096 3,150,000-0.104 900,000-0.103 ]/-//[
1,800,000-0.099 450,000-0.098 450,000-0.097
1,390,000-0.096 1,010,000-0.097 50,000-0.096 ]< >
22645 快手國君四六購Ａ < >[ 20,000-0.068 50,020,000-0.069 15,000,000-0.068
5,000,000-0.069 23,000-0.074 10,000-0.076 ]/-//[
30,000-0.073 10,000-0.077 100,000-0.075 196,000-0.081
88,000-0.08 331,000-0.078 ]< >
22648 比迪星展四九沽Ａ < >[ 50,000-0.231 550,000-0.234 125,000-0.235
22,750,000-0.236 575,000-0.237 100,000-0.239
450,000-0.235 375,000-0.236 250,000-0.23 200,000-0.227
200,000-0.229 250,000-0.22 150,000-0.221 300,000-0.22 ]
/-//[ 225,000-0.222 75,000-0.221 150,000-0.22
350,000-0.221 300,000-0.22 125,000-0.218 50,000-0.217
100,000-0.215 100,000-0.213 500,000-0.212 300,000-0.213
]< >
22649 港交星展四乙沽Ａ < >[ 50,000-0.18 50,000-0.179 250,000-0.181
50,000-0.183 40,150,000-0.18 50,000-0.182 50,000-0.176
100,000-0.172 250,000-0.17 500,000-0.167 50,000-0.169
100,000-0.167 50,000-0.169 450,000-0.17 ]/-//[
200,000-0.171 350,000-0.17 400,000-0.168 50,000-0.17 ]
< >
22650 中信麥銀四八購Ｂ < >[ 100,000-0.121 100,000-0.116 500,000-0.114
150,000-0.112 50,000-0.111 50,000-0.114 50,000-0.115
100,000-0.122 ]/-//[ ]< >
22651 友邦摩利四六購Ｃ < >[ 50,000-0.122 200,000-0.128 174,000-0.127
102,000-0.128 150,000-0.123 50,000-0.122 8,000-0.12
300,000-0.117 264,000-0.112 270,000-0.113 270,000-0.128
24,000-0.131 50,000-0.132 300,000-0.13 210,000-0.128
24,000-0.129 270,000-0.135 112,000-0.138 70,000-0.137
50,000-0.133 8,000-0.136 380,000-0.134 438,000-0.135
198,000-0.136 ]/-//[ 104,000-0.124 260,000-0.123 ]< >
22652 遠海摩利四八購Ａ < >[ 200,000-0.146 400,000-0.147 410,000-0.15
400,000-0.149 1,010,000-0.15 140,000-0.154
140,000-0.157 ]/-//[ ]< >
22654 匯豐摩利四六沽Ｂ < >[ 48,000-0.068 48,000-0.07 ]/-//[ 80,000-0.065 ]< >
22656 銀河摩利四六購Ｂ < >[ 300,000-0.174 150,000-0.173 150,000-0.169
400,000-0.179 180,000-0.18 180,000-0.181 100,000-0.185
740,000-0.182 740,000-0.187 100,000-0.189 260,000-0.19
360,000-0.195 180,000-0.192 330,000-0.194 150,000-0.195
]/-//[ 340,000-0.189 180,000-0.186 560,000-0.184
450,000-0.188 440,000-0.189 80,000-0.19 360,000-0.189
160,000-0.19 230,000-0.193 450,000-0.194 240,000-0.193
750,000-0.187 200,000-0.19 200,000-0.188 830,000-0.189 ]
< >
22657 美團摩利四九購Ｄ < >[ 1,000,000-0.118 1,615,000-0.12 150,000-0.121
300,000-0.12 540,000-0.121 240,000-0.122 95,000-0.124
95,000-0.125 150,000-0.126 150,000-0.13 150,000-0.131
1,220,000-0.129 150,000-0.128 1,550,000-0.127
150,000-0.125 ]/-//[ 2,065,000-0.123 525,000-0.125
740,000-0.126 2,070,000-0.125 150,000-0.124 ]< >
22658 創科摩利四七購Ａ < >[ 100,000-0.084 50,000-0.086 50,000-0.083
50,000-0.076 50,000-0.074 ]/-//[ 50,000-0.081
50,000-0.084 ]< >
22659 阿里韓投八乙購Ａ < >[ 200,000-0.225 6,450,000-0.226 5,040,000-0.227
6,875,000-0.228 3,070,000-0.229 3,170,000-0.228
1,000,000-0.229 3,105,000-0.228 2,080,000-0.226
4,070,000-0.225 16,500,000-0.224 1,500,000-0.225
10,000-0.226 1,500,000-0.225 4,540,000-0.226
2,500,000-0.227 10,000-0.229 3,000,000-0.228
1,800,000-0.23 4,800,000-0.231 3,900,000-0.23
300,000-0.231 1,000,000-0.23 ]/-//[ 1,600,000-0.228
400,000-0.227 300,000-0.228 1,900,000-0.229
1,600,000-0.227 1,000,000-0.228 400,000-0.229 ]< >
22660 匯豐韓投八乙購Ａ < >[ 200,000-0.087 ]/-//[ ]< >
22662 美團匯豐四九購Ｅ < >[ 180,000-0.175 1,290,000-0.189 ]/-//[ 125,000-0.18
140,000-0.185 ]< >
22663 美團星展四七購Ｂ < >[ 40,000-0.134 20,030,000-0.133 60,000,000-0.134
2,200,000-0.133 200,000-0.132 300,000-0.13
100,000-0.131 520,000-0.128 100,000-0.127 125,000-0.126
345,000-0.124 200,000-0.126 50,000-0.13 150,000-0.134
150,000-0.133 300,000-0.135 400,000-0.142 50,000-0.139
270,000-0.136 200,000-0.135 ]/-//[ 100,000-0.133
100,000-0.139 100,000-0.137 ]< >
22664 國泰星展四七購Ａ < >[ 200,000-0.085 200,000-0.088 100,000-0.089 ]/-//[
100,000-0.091 ]< >
22667 華地摩通四九購Ａ < >[ ]/-//[ 19,000,000-0.05 140,000-0.052 100,000-0.055
]< >
22674 美團法興四九購Ｄ < >[ 625,000-0.123 960,000-0.122 1,795,000-0.121
985,000-0.12 985,000-0.119 100,000-0.12 375,000-0.122
625,000-0.12 2,400,000-0.121 375,000-0.122
625,000-0.124 760,000-0.125 255,000-0.124 505,000-0.126
500,000-0.128 665,000-0.13 125,000-0.129 85,000-0.131
650,000-0.128 270,000-0.126 325,000-0.125 ]/-//[
125,000-0.124 55,000-0.123 ]< >
22675 美團法興五三購Ａ < >[ 125,000-0.107 1,125,000-0.106 500,000-0.105
125,000-0.106 875,000-0.105 250,000-0.104 ]/-//[ ]< >
22679 港交麥銀四六沽Ａ < >[ 100,000-0.152 100,000-0.151 100,000-0.148
100,000-0.15 100,000-0.151 160,000-0.153 370,000-0.149
190,000-0.151 180,000-0.15 90,000-0.151 90,000-0.147
90,000-0.146 90,000-0.147 120,000-0.139 90,000-0.138
450,000-0.133 180,000-0.134 90,000-0.131 295,000-0.132
270,000-0.134 140,000-0.133 130,000-0.135 ]/-//[
185,000-0.137 90,000-0.135 1,090,000-0.133 ]< >
22680 美團匯豐五三購Ａ < >[ 5,000-0.111 5,000-0.11 ]/-//[ ]< >
22681 騰訊匯豐四七購Ｄ < >[ 240,000-0.176 140,000-0.177 500,000-0.173
500,000-0.174 600,000-0.173 490,000-0.171 490,000-0.168
500,000-0.169 500,000-0.17 400,000-0.172 400,000-0.171
1,100,000-0.174 300,000-0.179 400,000-0.178
400,000-0.179 400,000-0.178 1,200,000-0.177
30,000-0.176 370,000-0.18 200,000-0.177 ]/-//[
300,000-0.17 90,000-0.171 300,000-0.172 810,000-0.167
2,020,000-0.168 2,460,000-0.167 400,000-0.169
800,000-0.168 50,000-0.167 50,000-0.166 960,000-0.169
460,000-0.165 ]< >
22683 華地瑞銀四九購Ａ < >[ 4,000,000-0.043 120,000-0.047 480,000-0.045
240,000-0.047 120,000-0.05 240,000-0.048 ]/-//[ ]< >
22686 匯豐麥銀五一購Ａ < >[ 100,000-0.071 100,000-0.07 250,000-0.069
650,000-0.068 200,000-0.076 300,000-0.074 ]/-//[ ]< >
22687 阿里麥銀四乙購Ｃ < >[ 20,000-0.213 ]/-//[ 80,000-0.214 ]< >
22691 中芯匯豐四甲購Ａ < >[ 100,000-0.13 525,000-0.131 125,000-0.126 ]/-//[
625,000-0.124 15,000-0.126 15,000-0.125 145,000-0.123 ]
< >
22693 東海匯豐四乙購Ａ < >[ 50,000-0.167 50,000-0.165 ]/-//[ ]< >
22694 快手匯豐五六購Ａ < >[ 3,900,000-0.134 400,000-0.135 4,700,000-0.136
3,900,000-0.134 13,060,000-0.133 20,000,000-0.132
5,500,000-0.131 17,810,000-0.132 1,650,000-0.131
4,600,000-0.134 100,000-0.141 ]/-//[ ]< >
22695 騰訊高盛四七購Ｂ < >[ 20,000-0.161 20,000-0.16 20,000-0.159 20,000-0.156
20,000-0.153 260,000-0.154 100,000-0.155 100,000-0.156
280,000-0.157 200,000-0.163 400,000-0.159 240,000-0.161
200,000-0.162 200,000-0.164 300,000-0.163 200,000-0.164
100,000-0.161 ]/-//[ 200,000-0.156 340,000-0.154
220,000-0.155 20,000-0.152 100,000-0.154 190,000-0.152
240,000-0.154 ]< >
22699 恒生摩通五十購Ａ < >[ 20,000-0.098 ]/-//[ ]< >
22700 盈富摩通四七購Ａ < >[ 10,000-0.075 20,000-0.078 10,000-0.085
10,000-0.084 ]/-//[ ]< >
22705 友邦摩通五九購Ａ < >[ ]/-//[ 50,000-0.137 ]< >
22707 騰訊摩通四乙購Ｂ < >[ 40,000-0.133 60,000-0.13 20,000-0.127 ]/-//[ ]< >
22709 Ａ中摩通四乙購Ａ < >[ 1,500-0.135 1,000-0.134 500-0.138 500-0.139
500-0.14 500-0.141 ]/-//[ 500-0.141 ]< >
22712 比迪法興四九購Ａ < >[ 5,000-0.061 5,000-0.06 10,000-0.059 125,000-0.058
125,000-0.057 250,000-0.058 425,000-0.06 250,000-0.062
645,000-0.063 ]/-//[ 40,000-0.065 ]< >
22714 港交法興四九購Ｂ < >[ 880,000-0.099 200,000-0.10 200,000-0.101
820,000-0.102 150,000-0.101 720,000-0.096 400,000-0.097
230,000-0.098 750,000-0.099 200,000-0.098 200,000-0.099
800,000-0.10 400,000-0.107 1,200,000-0.108
200,000-0.107 ]/-//[ 400,000-0.109 400,000-0.11 ]< >
22715 騰訊法興四七購Ｃ < >[ 200,000-0.157 700,000-0.156 180,000-0.157
200,000-0.162 200,000-0.165 ]/-//[ 200,000-0.156 ]< >
22716 中芯法興四九購Ａ < >[ 500,000-0.08 500,000-0.079 200,000-0.078
300,000-0.081 625,000-0.084 110,000-0.085 30,000-0.086
630,000-0.087 20,000-0.088 Y5,000-0.088 430,000-0.089
1,305,000-0.087 ]/-//[ 405,000-0.084 85,000-0.083
10,000-0.086 110,000-0.083 ]< >
22719 藥明匯豐四七沽Ａ < >[ ]/-//[ 5,000-0.80 ]< >
22721 中壽摩利四十沽Ａ < >[ 50,000-0.20 50,000-0.202 50,000-0.203 50,000-0.20
50,000-0.196 50,000-0.194 50,000-0.192 ]/-//[
50,000-0.192 100,000-0.19 ]< >
22722 招行摩利四七沽Ａ < >[ 5,000-0.152 200,000-0.137 ]/-//[ 100,000-0.148
100,000-0.147 ]< >
22724 騰訊瑞銀四乙購Ａ < >[ 120,000-0.129 120,000-0.127 360,000-0.126
240,000-0.13 120,000-0.133 240,000-0.131 120,000-0.132
120,000-0.13 ]/-//[ 120,000-0.124 120,000-0.123 ]< >
22726 美圖瑞銀四乙購Ａ < >[ 500,000-0.066 125,000-0.065 750,000-0.064
125,000-0.063 500,000-0.061 ]/-//[ ]< >
22729 創科瑞銀四七購Ａ < >[ 375,000-0.091 125,000-0.088 500,000-0.089
250,000-0.081 125,000-0.08 125,000-0.079 125,000-0.078
1,000,000-0.08 125,000-0.076 100,000-0.075
100,000-0.087 100,000-0.086 ]/-//[ 25,000-0.09 ]< >
22731 中險摩利四十購Ａ < >[ 50,000-0.079 50,000-0.084 50,000-0.085
50,000-0.086 ]/-//[ ]< >
22733 兗礦星展四八購Ａ < >[ 50,000-0.115 100,000-0.112 120,000-0.113
70,000-0.115 200,000-0.111 ]/-//[ 100,000-0.108
100,000-0.107 ]< >
22737 騰訊法興四十沽Ａ < >[ 120,000-0.092 360,000-0.093 1,080,000-0.094
520,000-0.096 400,000-0.094 800,000-0.091 50,000-0.092
770,000-0.09 400,000-0.091 ]/-//[ 200,000-0.096
400,000-0.095 ]< >
22738 神華法興四九購Ａ < >[ 50,000-0.153 200,000-0.15 200,000-0.162 ]/-//[ ]< >
22739 港交法興四乙沽Ａ < >[ 30,000-0.165 160,000-0.162 160,000-0.165
160,000-0.163 160,000-0.164 320,000-0.157 260,000-0.156
160,000-0.157 260,000-0.156 160,000-0.155 640,000-0.154
160,000-0.152 360,000-0.153 160,000-0.154 160,000-0.153
320,000-0.155 ]/-//[ 160,000-0.155 160,000-0.154
260,000-0.153 260,000-0.154 1,120,000-0.153
280,000-0.152 280,000-0.153 ]< >
22740 美團法興四乙沽Ｂ < >[ 325,000-0.167 525,000-0.169 1,000,000-0.167
400,000-0.164 200,000-0.163 400,000-0.164 200,000-0.162
400,000-0.161 200,000-0.16 200,000-0.158 145,000-0.161
290,000-0.162 ]/-//[ 320,000-0.164 200,000-0.165
200,000-0.164 55,000-0.162 200,000-0.161 800,000-0.162
300,000-0.16 ]< >
22741 中行花旗四九購Ａ < >[ 1,160,000-0.08 1,160,000-0.079 10,000-0.082
400,000-0.085 100,000-0.086 100,000-0.087 10,000-0.086 ]
/-//[ 780,000-0.086 1,000-0.089 Y1,000-0.086
99,000-0.085 920,000-0.084 ]< >
22742 理想花旗四八購Ａ < >[ 1,000,000-0.059 500,000-0.057 ]/-//[ ]< >
22743 Ｓ金花旗四九購Ａ < >[ 95,000-0.101 ]/-//[ ]< >
22744 贛鋒花旗五七購Ａ < >[ 100,000-0.038 780,000-0.037 ]/-//[ ]< >
22745 國泰摩通四乙購Ａ < >[ 510,000-0.156 6,020,000-0.155 ]/-//[ ]< >
22749 美團匯豐四七購Ｃ < >[ 2,735,000-0.065 630,000-0.064 5,000-0.063
460,000-0.066 950,000-0.067 435,000-0.068 ]/-//[
600,000-0.067 50,000-0.07 1,000,000-0.069
2,600,000-0.07 5,380,000-0.071 10,500,000-0.07 ]< >
22754 小鵬華泰四九購Ａ < >[ ]/-//[ 45,000-0.077 ]< >
22756 遠海麥銀四八購Ａ < >[ 310,000-0.148 310,000-0.145 ]/-//[ ]< >
22757 國泰瑞銀四乙購Ａ < >[ 375,000-0.141 250,000-0.14 1,990,000-0.141
880,000-0.143 860,000-0.142 240,000-0.143
1,755,000-0.144 1,620,000-0.145 ]/-//[ 320,000-0.144
860,000-0.145 15,000-0.147 540,000-0.146 ]< >
22758 騰訊瑞銀四七沽Ｂ < >[ 120,000-0.103 240,000-0.105 360,000-0.106
220,000-0.107 120,000-0.105 100,000-0.107 630,000-0.106
60,000-0.107 120,000-0.108 150,000-0.11 330,000-0.108
30,000-0.107 330,000-0.104 330,000-0.106 180,000-0.105
30,000-0.104 30,000-0.102 150,000-0.105 110,000-0.104 ]
/-//[ 150,000-0.107 30,000-0.109 150,000-0.108
300,000-0.109 150,000-0.108 30,000-0.109 150,000-0.11
480,000-0.108 150,000-0.109 50,000-0.108 160,000-0.109
460,000-0.108 150,000-0.109 ]< >
22762 李寧花旗四七購Ａ < >[ 425,000-0.203 225,000-0.204 200,000-0.203
900,000-0.206 900,000-0.208 975,000-0.206 100,000-0.208
200,000-0.212 800,000-0.211 200,000-0.212 100,000-0.211
600,000-0.21 100,000-0.211 400,000-0.212 125,000-0.213
900,000-0.212 300,000-0.214 460,000-0.215 160,000-0.216
760,000-0.215 800,000-0.217 720,000-0.219 660,000-0.22
1,220,000-0.219 300,000-0.221 400,000-0.222
100,000-0.22 600,000-0.221 50,000-0.22 600,000-0.223
160,000-0.225 760,000-0.223 820,000-0.22 520,000-0.223
300,000-0.225 1,270,000-0.227 200,000-0.232
350,000-0.233 500,000-0.237 1,300,000-0.239
500,000-0.238 500,000-0.24 200,000-0.241 900,000-0.24
400,000-0.239 500,000-0.24 300,000-0.243 780,000-0.241
660,000-0.242 1,080,000-0.238 160,000-0.237
760,000-0.238 100,000-0.24 360,000-0.239 360,000-0.243
860,000-0.242 200,000-0.245 200,000-0.244
1,280,000-0.246 1,200,000-0.247 1,480,000-0.242
260,000-0.244 100,000-0.243 160,000-0.242 200,000-0.239
]/-//[ 200,000-0.234 940,000-0.232 480,000-0.234
260,000-0.235 200,000-0.237 920,000-0.235
1,460,000-0.236 1,460,000-0.239 595,000-0.241
1,460,000-0.238 200,000-0.239 600,000-0.24
100,000-0.242 500,000-0.243 500,000-0.241 400,000-0.243
200,000-0.25 50,000-0.248 500,000-0.249 100,000-0.255
100,000-0.249 100,000-0.248 1,010,000-0.247
410,000-0.25 200,000-0.249 600,000-0.25 250,000-0.255
300,000-0.26 450,000-0.265 300,000-0.26 ]< >
22763 港交花旗五一購Ａ < >[ 150,000-0.085 150,000-0.084 150,000-0.086
450,000-0.085 150,000-0.087 300,000-0.091 150,000-0.094
]/-//[ ]< >
22764 騰訊花旗四七購Ｄ < >[ 40,000-0.152 140,000-0.149 300,000-0.161
140,000-0.157 ]/-//[ 120,000-0.15 40,000-0.148 ]< >
22765 恒科摩通四九購Ａ < >[ 90,000-0.088 1,000,000-0.089 100,000-0.092
1,000,000-0.091 ]/-//[ 1,600,000-0.089 10,000-0.09 ]< >
22766 小鵬摩通四九購Ｂ < >[ 380,000-0.061 50,000-0.06 380,000-0.063 ]/-//[
50,000-0.066 50,000-0.067 5,000-0.068 ]< >
22767 中銀摩通四甲購Ａ < >[ 100,000-0.155 100,000-0.157 200,000-0.158
100,000-0.159 100,000-0.158 600,000-0.163 500,000-0.165
100,000-0.167 ]/-//[ 240,000-0.163 80,000-0.162
120,000-0.165 180,000-0.164 120,000-0.163 100,000-0.162
]< >
22768 騰訊摩通四七沽Ｂ < >[ 110,000-0.107 150,000-0.108 600,000-0.11
220,000-0.111 110,000-0.112 30,000,000-0.111
10,000-0.112 120,020,000-0.111 500,000-0.105
20,000-0.107 700,000-0.106 200,000-0.108 ]/-//[
370,000-0.111 580,000-0.112 120,000-0.114 100,000-0.111
100,000-0.113 200,000-0.114 ]< >
22769 騰訊高盛四六購Ｄ < >[ 200,000-0.094 200,000-0.095 3,360,000-0.089
2,990,000-0.09 200,000-0.092 260,000-0.095
200,000-0.093 670,000-0.095 240,000-0.094 ]/-//[
150,000-0.089 ]< >
22772 快手法興五六購Ａ < >[ 375,000-0.131 125,000-0.133 250,000-0.136 ]
/-//[ ]< >
22773 中銀法興四乙購Ａ < >[ 15,000-0.128 20,000-0.132 30,000-0.129
850,000-0.133 100,000-0.132 125,000-0.13 125,000-0.132
475,000-0.134 125,000-0.135 300,000-0.137 180,000-0.138
250,000-0.143 125,000-0.139 ]/-//[ 125,000-0.139
200,000-0.14 100,000-0.136 100,000-0.137 ]< >
22774 海油法興四乙沽Ａ < >[ 240,000-0.118 120,000-0.117 120,000-0.118 ]
/-//[ ]< >
22779 百度摩利四六購Ａ < >[ 847,500-0.118 150,000-0.117 580,000-0.123 ]
/-//[ ]< >
22780 百度瑞銀四六購Ａ < >[ 250,000-0.12 125,000-0.124 250,000-0.126
125,000-0.129 125,000-0.13 500,000-0.134 ]/-//[
125,000-0.127 125,000-0.126 375,000-0.127 2,500-0.132 ]
< >
22781 小鵬瑞銀四九購Ｂ < >[ 375,000-0.06 500,000-0.058 1,630,000-0.059
125,000-0.062 125,000-0.064 250,000-0.065 375,000-0.064
425,000-0.065 75,000-0.066 425,000-0.067 ]/-//[ ]< >
22782 恒科瑞銀四九購Ａ < >[ ]/-//[ 2,320,000-0.086 ]< >
22783 中險瑞銀四十購Ａ < >[ 600,000-0.082 600,000-0.081 360,000-0.079
600,000-0.081 160,000-0.079 160,000-0.08 ]/-//[ ]< >
22784 匯豐瑞銀四六沽Ｂ < >[ 124,000-0.066 124,000-0.067 ]/-//[ ]< >
22787 快手星展五六購Ａ < >[ 100,000-0.136 100,000-0.135 50,000-0.138
250,000-0.139 150,000-0.14 ]/-//[ 250,000-0.141 ]< >
22790 港交匯豐五一購Ａ < >[ 680,000-0.081 220,000-0.082 700,000-0.083
600,000-0.082 400,000-0.084 1,800,000-0.081
100,000-0.08 840,000-0.081 1,640,000-0.082
7,000,000-0.081 6,500,000-0.083 1,600,000-0.084
800,000-0.085 2,900,000-0.086 5,340,000-0.087
650,000-0.086 850,000-0.087 1,930,000-0.086
550,000-0.087 1,730,000-0.089 270,000-0.085 ]/-//[ ]< >
22791 百度瑞銀四七購Ｂ < >[ 250,000-0.092 125,000-0.091 250,000-0.088
625,000-0.095 ]/-//[ ]< >
22793 舜光摩通四乙購Ａ < >[ 415,000-0.043 1,060,000-0.046 1,260,000-0.049
80,000-0.048 ]/-//[ 10,000-0.049 ]< >
22794 百度摩通四六購Ａ < >[ 200,000-0.125 50,000-0.134 200,000-0.135
50,000-0.132 ]/-//[ ]< >
22795 快手摩通五六購Ａ < >[ 50,000-0.133 300,000-0.135 250,000-0.137 ]/-//[
100,000-0.137 94,190,000-0.138 150,000-0.14 5,000-0.141
]< >
22796 匯豐摩通四六購Ｄ < >[ 20,000-0.061 420,000-0.064 160,000-0.063
320,000-0.062 120,000-0.064 120,000-0.063 60,000-0.064
52,068,000-0.065 12,012,000-0.064 24,060,000-0.063
8,000-0.064 3,800,000-0.065 3,460,000-0.064
60,000-0.063 200,000-0.062 100,000-0.063 300,000-0.067
200,000-0.068 208,000-0.074 200,000-0.072 148,000-0.073
148,000-0.072 44,000-0.073 ]/-//[ 72,000-0.072
248,000-0.073 520,000-0.072 ]< >
22797 小鵬法興四九購Ｂ < >[ 500,000-0.065 625,000-0.066 125,000-0.065
250,000-0.064 250,000-0.066 250,000-0.067 250,000-0.068
125,000-0.071 125,000-0.072 ]/-//[ 90,000-0.073 ]< >
22798 理想法興四乙購Ａ < >[ 120,000-0.163 120,000-0.162 ]/-//[ ]< >
22799 百度法興四乙購Ｂ < >[ 750,000-0.141 125,000-0.139 125,000-0.138
325,000-0.137 125,000-0.138 385,000-0.142 385,000-0.148
]/-//[ ]< >
22800 舜光瑞銀四乙購Ａ < >[ 750,000-0.049 375,000-0.05 5,000-0.051
375,000-0.052 ]/-//[ 100,000-0.051 1,005,000-0.052 ]< >
22801 中聯匯豐四四購Ａ < >[ 60,000-0.17 80,000-0.165 80,000-0.171 80,000-0.162
80,000-0.164 ]/-//[ 80,000-0.168 80,000-0.169 ]< >
22802 匯豐瑞銀四九購Ｂ < >[ 224,000-0.076 100,000-0.075 124,000-0.077
124,000-0.072 100,000-0.073 124,000-0.072 100,000-0.073
124,000-0.072 124,000-0.071 200,000-0.07 524,000-0.071
248,000-0.07 200,000-0.071 324,000-0.077 200,000-0.078 ]
/-//[ 200,000-0.076 ]< >
22803 匯豐法興四九購Ｃ < >[ 372,000-0.074 372,000-0.075 496,000-0.074
1,736,000-0.075 572,000-0.074 476,000-0.075
1,248,000-0.074 1,000,000-0.075 200,000-0.076
400,000-0.078 200,000-0.08 ]/-//[ ]< >
22807 匯豐摩利四九購Ａ < >[ 48,000-0.077 48,000-0.079 ]/-//[ ]< >
22809 美團摩利四乙沽Ｂ < >[ 750,000-0.159 145,000-0.16 840,000-0.164
1,490,000-0.163 535,000-0.165 300,000-0.164
250,000-0.158 80,000-0.157 ]/-//[ 150,000-0.158
75,000-0.156 100,000-0.157 ]< >
22810 騰訊摩利四十沽Ａ < >[ 500,000-0.091 ]/-//[ 1,010,000-0.09
1,010,000-0.091 710,000-0.09 320,000-0.091 ]< >
22811 美團摩利四七購Ｃ < >[ 50,000-0.13 75,000-0.128 775,000-0.127
75,000-0.123 1,540,000-0.12 25,000-0.121 125,000-0.12
6,230,000-0.119 250,000-0.118 500,000-0.116
135,000-0.117 25,000-0.114 525,000-0.115 595,000-0.116
825,000-0.117 150,000-0.119 400,000-0.117 400,000-0.118
150,000-0.119 150,000-0.123 925,000-0.122 775,000-0.123
10,000-0.125 470,000-0.124 920,000-0.126 875,000-0.128
365,000-0.127 60,000-0.128 360,000-0.129
1,075,000-0.126 120,000-0.124 ]/-//[ 150,000-0.121
405,000-0.12 250,000-0.122 475,000-0.121 645,000-0.122
50,000-0.126 345,000-0.123 405,000-0.124 220,000-0.125
995,000-0.124 1,775,000-0.123 ]< >
22813 港交摩利四九購Ｃ < >[ 90,000-0.145 20,000-0.146 10,000-0.141
260,000-0.145 260,000-0.144 60,000-0.143 20,000-0.145
200,000-0.147 300,000-0.148 100,000-0.147 300,000-0.14
300,000-0.142 200,000-0.151 200,000-0.155 20,000-0.158
20,000-0.156 20,000-0.155 150,000-0.156 200,000-0.157
150,000-0.156 660,000-0.159 100,000-0.16
1,660,000-0.161 100,000-0.159 150,000-0.16 50,000-0.158
600,000-0.159 250,000-0.162 100,000-0.163 200,000-0.164
400,000-0.165 200,000-0.164 100,000-0.163 600,000-0.161
1,450,000-0.16 1,030,000-0.159 200,000-0.16
180,000-0.159 200,000-0.16 1,100,000-0.161
1,050,000-0.16 110,000-0.158 470,000-0.16
1,140,000-0.161 40,000-0.16 170,000-0.156 250,000-0.157
300,000-0.156 ]/-//[ 100,000-0.156 90,000-0.157
630,000-0.158 1,230,000-0.157 550,000-0.159
240,000-0.158 200,000-0.156 200,000-0.157 400,000-0.156
810,000-0.157 1,030,000-0.156 560,000-0.157
50,000-0.156 500,000-0.155 810,000-0.156 350,000-0.157
350,000-0.158 400,000-0.159 400,000-0.158 50,000-0.156
50,000-0.155 300,000-0.154 60,000-0.155 500,000-0.154
250,000-0.153 200,000-0.154 380,000-0.152 ]< >
22814 港交花旗四六購Ｂ < >[ 40,000-0.104 300,000-0.103 100,000-0.105
100,000-0.106 440,000-0.104 200,000-0.103 100,000-0.111
50,000-0.116 300,000-0.113 ]/-//[ 10,000-0.114
10,000-0.113 60,000-0.115 30,000-0.118 250,000-0.116
200,000-0.117 220,000-0.118 100,000-0.116 50,000-0.114
Y10,000-0.114 10,000-0.115 ]< >
22815 匯豐花旗四八購Ａ < >[ 400,000-0.095 200,000-0.094 100,000-0.096
100,000-0.097 100,000-0.096 300,000-0.094 100,000-0.093
200,000-0.092 100,000-0.09 200,000-0.092 200,000-0.099
400,000-0.10 200,000-0.101 600,000-0.105 300,000-0.104
200,000-0.102 ]/-//[ 364,000-0.102 ]< >
22816 恒指法巴四乙購Ｂ < >[ 200,000-0.10 ]/-//[ 560,000-0.096 ]< >
22817 騰訊法巴五一購Ｂ < >[ 300,000-0.20 250,000-0.199 50,000-0.197
350,000-0.196 90,000-0.198 100,000-0.199 340,000-0.198
1,560,000-0.196 1,330,000-0.197 500,000-0.196
550,000-0.195 ]/-//[ ]< >
22819 京東法巴五一購Ｂ < >[ 50,000-0.168 50,000-0.167 265,000-0.166
50,000-0.164 100,000-0.163 750,000-0.162 765,000-0.163
400,000-0.164 1,300,000-0.163 100,000-0.162
100,000-0.161 1,400,000-0.168 1,800,000-0.17
600,000-0.169 850,000-0.171 600,000-0.172 50,000-0.174
150,000-0.175 100,000-0.176 100,000-0.179 50,000-0.178
200,000-0.18 375,000-0.181 575,000-0.18 100,000-0.179
50,000-0.178 100,000-0.177 50,000-0.176 200,000-0.175 ]
/-//[ 50,000-0.173 150,000-0.172 50,000-0.174
50,000-0.173 100,000-0.174 50,000-0.175 100,000-0.176
350,000-0.178 100,000-0.175 100,000-0.174 200,000-0.173
100,000-0.174 150,000-0.175 350,000-0.174 200,000-0.177
300,000-0.178 200,000-0.176 200,000-0.177 200,000-0.175
]< >
22820 舜光麥銀五七購Ａ < >[ 100,000-0.127 50,000-0.128 100,000-0.131
50,000-0.133 100,000-0.131 200,000-0.132 ]/-//[
50,000-0.136 100,000-0.137 50,000-0.139 200,000-0.14 ]
< >
22821 錦欣麥銀六一購Ａ < >[ 50,000-0.071 50,000-0.07 ]/-//[ ]< >
22823 中興瑞銀四甲購Ａ < >[ 124,000-0.088 496,000-0.086 248,000-0.09
372,000-0.091 ]/-//[ 496,000-0.09 ]< >
22825 京東瑞銀四乙購Ａ < >[ 1,000,000-0.112 20,000-0.111 230,000-0.109
200,000-0.11 650,000-0.109 1,125,000-0.107
250,000-0.106 250,000-0.107 125,000-0.106 125,000-0.107
200,000-0.112 1,125,000-0.113 125,000-0.116
750,000-0.118 375,000-0.121 625,000-0.12 490,000-0.119
1,490,000-0.121 1,125,000-0.122 125,000-0.12
875,000-0.117 ]/-//[ 250,000-0.116 1,000,000-0.117 ]< >
22826 小米瑞銀四八購Ｂ < >[ 632,000-0.072 96,050,000-0.067 1,452,000-0.066
740,000-0.067 1,458,000-0.068 376,000-0.069
490,000-0.077 250,000-0.075 ]/-//[ 1,416,000-0.073
500,000-0.072 1,252,000-0.073 250,000-0.074
1,450,000-0.075 ]< >
22828 盈富瑞銀四七購Ｂ < >[ 30,000-0.077 30,000-0.087 ]/-//[ 100,000-0.085 ]< >
22830 港交中銀四六沽Ａ < >[ 185,000-0.133 60,000-0.134 60,000-0.133
290,000-0.129 175,000-0.128 120,000-0.131 240,000-0.129
60,000-0.121 120,000-0.122 120,000-0.118 60,000-0.114
60,000-0.117 60,000-0.118 ]/-//[ 60,000-0.12
160,000-0.118 ]< >
22833 恒指法興四八購Ｂ < >[ 200,000-0.123 10,000-0.119 530,000-0.115
20,000-0.121 780,000-0.124 190,000-0.13 10,000-0.129 ]
/-//[ 30,000-0.125 210,000-0.128 ]< >
22834 美團花旗四七購Ｄ < >[ 330,000-0.13 260,000-0.131 140,000-0.13
425,000-0.131 785,000-0.126 65,000-0.119 15,000-0.116
370,000-0.12 725,000-0.122 550,000-0.126 540,000-0.127 ]
/-//[ 275,000-0.121 440,000-0.123 715,000-0.125
165,000-0.123 40,000-0.125 ]< >
22835 匯豐摩通四六沽Ｂ < >[ 148,000-0.073 10,000,000-0.072 4,000-0.073
26,000,000-0.072 8,000-0.071 16,000,000-0.072
148,000-0.071 1,264,000-0.066 ]/-//[ 300,000-0.066
200,000-0.064 164,000-0.065 100,000-0.066 200,000-0.065
268,000-0.066 ]< >
22839 攜程摩通四九購Ａ < >[ 5,000-0.234 85,000-0.224 110,000-0.226
150,000-0.23 27,000,000-0.232 150,000-0.231
150,000-0.228 150,000-0.224 600,000-0.222 20,000-0.223
150,000-0.222 300,000-0.224 10,000-0.225 150,000-0.229
150,000-0.23 150,000-0.231 150,000-0.233 50,000-0.232
150,000-0.231 150,000-0.234 150,000-0.235 150,000-0.234
150,000-0.235 450,000-0.234 150,000-0.237 150,000-0.238
150,000-0.237 300,000-0.238 ]/-//[ 320,000-0.24
300,000-0.238 150,000-0.236 150,000-0.239 300,000-0.24
200,000-0.242 50,000-0.245 50,000-0.243 10,000-0.244
50,000-0.245 50,000-0.242 5,000-0.244 ]< >
22840 美團摩通四乙沽Ｂ < >[ 150,000-0.164 50,000-0.162 240,000-0.158
655,000-0.159 ]/-//[ 365,000-0.161 20,000-0.158 ]< >
22841 騰訊摩通四六購Ｆ < >[ 10,000-0.096 10,000-0.101 ]/-//[ ]< >
22842 匯豐摩通四八購Ａ < >[ 100,000-0.114 ]/-//[ 100,000-0.113 148,000-0.112
148,000-0.113 148,000-0.112 248,000-0.113 ]< >
22844 港交匯豐四九購Ｄ < >[ 20,000-0.15 120,000-0.148 120,000-0.15
420,000-0.152 420,000-0.151 300,000-0.152 300,000-0.151
800,000-0.15 800,000-0.151 2,500,000-0.155
2,600,000-0.158 300,000-0.157 1,300,000-0.159
1,100,000-0.16 1,730,000-0.161 20,000-0.162
150,000-0.16 300,000-0.159 300,000-0.16 400,000-0.163
1,150,000-0.162 ]/-//[ 690,000-0.158 350,000-0.159
880,000-0.154 200,000-0.155 ]< >
22845 中移匯豐四九購Ａ < >[ 125,000-0.083 445,000-0.084 400,000-0.085
400,000-0.083 400,000-0.084 400,000-0.083 ]/-//[
915,000-0.083 ]< >
22848 理想匯豐四乙沽Ａ < >[ 360,000-0.215 840,000-0.214 1,450,000-0.213
600,000-0.211 50,000-0.21 240,000-0.206 ]/-//[
240,000-0.207 ]< >
22849 恒指瑞銀四八購Ｂ < >[ 50,000-0.118 750,000-0.117 770,000-0.115
50,000-0.13 100,000-0.128 ]/-//[ ]< >
22850 恒指匯豐四八購Ｂ < >[ 100,000-0.123 100,000-0.118 100,000-0.115
100,000-0.126 50,000-0.131 60,000-0.129 ]/-//[
100,000-0.128 100,000-0.125 ]< >
22851 美團法巴四七購Ｇ < >[ 1,390,000-0.119 ]/-//[ 10,000-0.124 ]< >
22853 美團匯豐四七購Ｄ < >[ 30,000-0.17 ]/-//[ ]< >
22855 阿里匯豐四乙購Ｄ < >[ 250,000-0.179 125,000-0.18 ]/-//[ 125,000-0.178
250,000-0.176 250,000-0.178 ]< >
22856 美團匯豐四七購Ｅ < >[ 25,000-0.128 150,000-0.129 640,000-0.127
45,000-0.12 5,000-0.117 505,000-0.118 2,715,000-0.117
3,175,000-0.116 355,000-0.115 300,000-0.114
2,250,000-0.113 2,300,000-0.114 1,800,000-0.113
800,000-0.114 800,000-0.115 400,000-0.116
1,250,000-0.114 22,560,000-0.115 2,400,000-0.114
2,500,000-0.115 6,300,000-0.116 1,200,000-0.117
2,000,000-0.119 725,000-0.12 1,350,000-0.119
1,775,000-0.118 9,510,000-0.119 8,760,000-0.12
1,700,000-0.121 3,100,000-0.12 375,000-0.119
6,080,000-0.118 7,560,000-0.119 580,000-0.12
3,480,000-0.119 13,860,000-0.12 3,555,000-0.121
800,000-0.12 7,605,000-0.121 350,000-0.122
250,000-0.121 1,535,000-0.122 3,630,000-0.121
980,000-0.122 2,700,000-0.123 9,655,000-0.124
2,750,000-0.125 4,480,000-0.124 625,000-0.126
1,000,000-0.124 2,600,000-0.123 5,050,000-0.122
300,000-0.121 850,000-0.12 ]/-//[ 395,000-0.118
2,335,000-0.117 13,785,000-0.118 10,280,000-0.117
5,735,000-0.118 590,000-0.119 250,000-0.118
2,450,000-0.12 250,000-0.121 200,000-0.122
800,000-0.121 650,000-0.122 14,350,000-0.123
6,980,000-0.121 1,700,000-0.12 2,300,000-0.119
400,000-0.12 800,000-0.119 1,580,000-0.118
1,000,000-0.121 3,685,000-0.122 10,000-0.121
15,000-0.12 ]< >
22857 恒指花旗四八購Ｂ < >[ 200,000-0.13 ]/-//[ ]< >
22858 小米麥銀四六購Ａ < >[ 658,000-0.095 52,000-0.098 300,000-0.102
300,000-0.101 ]/-//[ ]< >
22859 平醫麥銀四八購Ａ < >[ 50,000-0.036 110,000-0.038 ]/-//[ 101,000-0.039 ]
< >
22860 深國麥銀四十購Ａ < >[ 75,000-0.149 ]/-//[ ]< >
22862 小鵬星展四九購Ｂ < >[ 200,000-0.067 150,000-0.066 250,000-0.065
150,000-0.069 100,000-0.071 100,000-0.07 100,000-0.071
50,000-0.072 100,000-0.075 100,000-0.073 ]/-//[
150,000-0.071 50,000-0.073 500,000-0.074 35,000-0.076
585,000-0.075 70,000-0.074 ]< >
22863 港交星展四九購Ａ < >[ 50,000-0.169 50,000-0.173 ]/-//[ ]< >
22864 比迪星展四七購Ａ < >[ 150,000,000-0.079 725,000-0.073 205,000-0.072
100,000-0.073 260,000-0.074 50,000-0.075 50,000-0.076
100,000-0.075 200,000-0.076 100,000-0.077 100,000-0.079
455,000-0.081 Y50,000-0.082 300,000-0.082 70,000-0.081
305,000-0.079 10,000-0.08 280,000-0.078 ]/-//[
25,000-0.079 10,000-0.078 50,000-0.081 Y5,000-0.081
100,000-0.081 Y20,000-0.081 500,000-0.082 50,000-0.084
100,000-0.085 100,000-0.084 400,000-0.085 50,000-0.084
200,000-0.083 ]< >
22868 比迪國君四七購Ｂ < >[ 100,000-0.077 48,000,000-0.076 64,000,000-0.075
50,000-0.072 50,000-0.068 50,000-0.072 50,000-0.078
100,000-0.076 ]/-//[ 100,000-0.078 ]< >
22870 南中星展五六購Ａ < >[ 250,000-0.182 550,000-0.181 50,000-0.182
600,000-0.183 350,000-0.185 450,000-0.186 350,000-0.187
200,000-0.189 200,000-0.188 ]/-//[ ]< >
22871 友邦星展五九購Ａ < >[ 150,000-0.152 150,000-0.15 150,000-0.149 ]/-//[
50,000-0.146 100,000-0.147 ]< >
22872 小米星展四乙購Ａ < >[ 100,000-0.103 50,000-0.106 50,000-0.11
50,000-0.111 50,000-0.113 ]/-//[ ]< >
22873 平安星展四八購Ｃ < >[ 150,000-0.211 50,000-0.21 100,000-0.212
150,000-0.211 50,000-0.214 100,000-0.218 350,000-0.222
250,000-0.223 100,000-0.229 100,000-0.231 100,000-0.236
100,000-0.234 100,000-0.236 100,000-0.234 ]/-//[
100,000-0.226 50,000-0.228 150,000-0.226 200,000-0.224
50,000-0.226 500,000-0.228 250,000-0.23 50,000-0.226
250,000-0.224 350,000-0.23 350,000-0.227 50,000-0.228
50,000-0.23 ]< >
22874 銀河瑞銀四九購Ａ < >[ 380,000-0.222 180,000-0.217 210,000-0.222
200,000-0.214 200,000-0.212 400,000-0.211 160,000-0.209
240,000-0.208 120,000-0.215 120,000-0.217 160,000-0.218
120,000-0.219 160,000-0.223 120,000-0.224 280,000-0.222
680,000-0.225 ]/-//[ 280,000-0.221 160,000-0.218
120,000-0.216 1,580,000-0.217 940,000-0.219
2,080,000-0.22 1,120,000-0.218 500,000-0.219
500,000-0.216 920,000-0.215 ]< >
22875 匯豐麥銀四九購Ｃ < >[ 200,000-0.203 200,000-0.206 200,000-0.205
600,000-0.201 200,000-0.204 100,000-0.205 300,000-0.203
400,000-0.201 200,000-0.199 100,000-0.204 16,000-0.213
100,000-0.215 100,000-0.216 200,000-0.217 500,000-0.221
400,000-0.22 100,000-0.221 300,000-0.22 100,000-0.221
100,000-0.22 100,000-0.221 100,000-0.218 116,000-0.216
100,000-0.217 100,000-0.216 ]/-//[ 180,000-0.215
100,000-0.214 180,000-0.212 100,000-0.215 100,000-0.216
200,000-0.215 100,000-0.214 100,000-0.217 400,000-0.216
200,000-0.215 100,000-0.214 ]< >
22876 攜程匯豐四九購Ａ < >[ ]/-//[ 225,000-0.25 225,000-0.255 ]< >
22878 中銀匯豐四甲購Ａ < >[ 300,000-0.137 200,000-0.14 200,000-0.143
1,030,000-0.151 1,030,000-0.154 ]/-//[ 450,000-0.151
180,000-0.15 270,000-0.149 280,000-0.15 280,000-0.151 ]
< >
22879 平安匯豐四七購Ａ < >[ ]/-//[ 300,000-0.31 ]< >
22880 嗶哩麥銀五一購Ａ < >[ 50,000-0.214 50,000-0.216 348,000-0.219
50,000-0.22 174,000-0.222 150,000-0.224 150,000-0.222
224,000-0.221 174,000-0.222 150,000-0.223 50,000-0.224
50,000-0.223 224,000-0.224 250,000-0.223 150,000-0.224
100,000-0.225 250,000-0.226 298,000-0.227 350,000-0.228
200,000-0.227 148,000-0.226 50,000-0.225 ]/-//[
400,000-0.221 174,000-0.222 74,000-0.221 24,000-0.222
224,000-0.225 124,000-0.222 50,000-0.225 174,000-0.226
232,000-0.227 158,000-0.225 50,000-0.224 ]< >
22881 蒙牛瑞銀四十購Ａ < >[ 100,000-0.153 100,000-0.152 100,000-0.148
30,000-0.142 10,000-0.143 10,000-0.144 100,000-0.137
50,000-0.146 100,000-0.147 50,000-0.148 100,000-0.147
20,000-0.148 10,000-0.15 10,000-0.149 ]/-//[
10,000-0.149 40,000-0.148 ]< >
22882 小米瑞銀五六購Ａ < >[ 40,000-0.09 ]/-//[ ]< >
22883 港交瑞銀四九購Ｄ < >[ 240,000-0.143 380,000-0.146 200,000-0.144
80,000-0.147 80,000-0.144 180,000-0.143 460,000-0.139
80,000-0.14 200,000-0.143 300,000-0.144 600,000-0.153
200,000-0.159 ]/-//[ 180,000-0.154 200,000-0.156
200,000-0.152 180,000-0.155 180,000-0.154 180,000-0.156
]< >
22885 攜程瑞銀四九購Ａ < >[ ]/-//[ 80,000-0.246 80,000-0.247 80,000-0.246
80,000-0.248 ]< >
22886 美團瑞銀四九購Ｅ < >[ 250,000-0.123 250,000-0.121 125,000-0.122
125,000-0.124 ]/-//[ ]< >
22887 騰訊瑞銀四七購Ｅ < >[ 30,000-0.173 ]/-//[ 120,000-0.171 120,000-0.167 ]
< >
22888 阿里瑞銀四乙購Ｄ < >[ 10,000-0.178 ]/-//[ 1,000,000-0.173 10,000-0.174 ]
< >
22889 美團瑞銀四八購Ｄ < >[ 250,000-0.118 250,000-0.116 515,000-0.125 ]
/-//[ ]< >
22890 中銀瑞銀四甲購Ａ < >[ 625,000-0.14 125,000-0.142 200,000-0.149
200,000-0.15 550,000-0.155 300,000-0.156
1,000,000-0.157 600,000-0.159 300,000-0.16
200,000-0.162 200,000-0.159 ]/-//[ 3,540,000-0.157
160,000-0.154 620,000-0.151 380,000-0.15 840,000-0.151
100,000-0.152 ]< >
22891 美團瑞銀四乙沽Ｂ < >[ 300,000-0.152 500,000-0.151 32,975,000-0.152
2,795,000-0.153 575,000-0.154 125,000-0.155
525,000-0.156 1,075,000-0.157 6,275,000-0.158
500,000-0.157 2,630,000-0.158 2,650,000-0.159
Y60,000-0.16 200,000-0.159 5,820,000-0.16
1,470,000-0.161 850,000-0.162 760,000-0.161
180,000-0.162 20,000-0.161 2,550,000-0.16
1,725,000-0.161 1,440,000-0.16 355,000-0.159
180,000-0.158 1,300,000-0.157 500,000-0.158
500,000-0.157 250,000-0.156 1,200,000-0.157
5,650,000-0.158 740,000-0.157 2,400,000-0.155
50,000-0.156 55,000-0.155 400,000-0.154 455,000-0.153
62,400,000-0.152 3,950,000-0.153 4,740,000-0.154
1,215,000-0.155 ]/-//[ 1,060,000-0.157 7,600,000-0.158
1,315,000-0.157 7,100,000-0.158 1,095,000-0.157
1,600,000-0.156 800,000-0.157 2,585,000-0.156
1,600,000-0.155 7,735,000-0.154 6,080,000-0.155
1,520,000-0.156 250,000-0.153 250,000-0.154
625,000-0.153 190,000-0.154 400,000-0.155
2,185,000-0.154 ]< >
22892 中銀花旗四乙購Ａ < >[ 200,000-0.128 200,000-0.127 550,000-0.124
200,000-0.128 200,000-0.127 200,000-0.128 200,000-0.126
125,000-0.125 400,000-0.126 200,000-0.128 625,000-0.135
220,000-0.136 380,000-0.137 1,780,000-0.14 25,000-0.137
]/-//[ 400,000-0.135 200,000-0.137 200,000-0.136 ]< >
22893 恒生花旗五十購Ａ < >[ 225,000-0.102 250,000-0.101 100,000-0.097
100,000-0.098 125,000-0.096 100,000-0.097 100,000-0.102
200,000-0.103 200,000-0.107 100,000-0.106 ]/-//[
200,000-0.102 200,000-0.104 ]< >
22895 紫金花旗四六購Ａ < >[ 100,000-0.083 200,000-0.078 200,000-0.082
400,000-0.081 800,000-0.078 600,000-0.079 400,000-0.08
600,000-0.081 1,400,000-0.084 400,000-0.085
200,000-0.086 ]/-//[ 100,000-0.086 100,000-0.087
280,000-0.089 200,000-0.088 ]< >
22896 匯豐高盛四九購Ａ < >[ 60,000-0.206 60,000-0.203 60,000-0.202
60,000-0.203 ]/-//[ ]< >
22897 美團摩通四九購Ｆ < >[ 25,000-0.126 25,000-0.125 610,000-0.127
50,000-0.128 ]/-//[ 45,000-0.131 ]< >
22898 恒指摩通四乙購Ｂ < >[ ]/-//[ 1,040,000-0.163 40,000-0.168 ]< >
22899 美團摩通四八購Ｄ < >[ 505,000-0.123 100,000-0.121 ]/-//[ 560,000-0.128 ]
< >
22900 平安摩通四甲購Ａ < >[ 50,000-0.20 150,000-0.199 150,000-0.202
120,000-0.211 120,000-0.21 120,000-0.221 120,000-0.219
150,000-0.217 150,000-0.218 10,000-0.216 ]/-//[
360,000-0.214 ]< >
22901 美團摩通四七購Ｆ < >[ 1,280,000-0.131 50,000-0.121 500,000-0.122
30,000-0.12 40,000-0.121 50,000-0.119 45,000-0.12
45,000-0.119 100,000-0.118 115,000-0.117 500,000-0.116
50,000-0.114 700,000-0.118 20,000-0.119 95,000-0.122
500,000-0.12 100,000-0.122 300,000-0.126 150,000-0.128
30,000-0.129 210,000-0.127 150,000-0.126 50,000-0.123 ]
/-//[ 150,000-0.124 500,000-0.125 180,000-0.126
80,000-0.123 500,000-0.125 200,000-0.124 ]< >
22903 友邦摩通四六購Ｄ < >[ 2,000,000-0.146 150,000-0.143 150,000-0.132
150,000-0.135 150,000-0.133 150,000-0.139 150,000-0.146
100,000-0.152 150,000-0.153 150,000-0.152 260,000-0.149
100,000-0.153 150,000-0.154 250,000-0.16 450,000-0.157
20,000-0.16 ]/-//[ 20,000-0.146 ]< >
22904 恒指摩通四甲購Ａ < >[ 30,000-0.172 90,000-0.169 400,000-0.165 ]/-//[
10,000-0.175 ]< >
22905 恒指摩通四九購Ａ < >[ 30,000-0.187 40,000-0.183 10,000-0.181
10,000-0.191 110,000-0.195 30,000-0.194 10,000-0.201
50,000-0.20 ]/-//[ 100,000-0.194 250,000-0.199
30,000-0.197 ]< >
22906 銀河摩通四六購Ｃ < >[ 100,000-0.233 100,000-0.239 200,000-0.237 ]/-//[
100,000-0.226 100,000-0.229 400,000-0.237 200,000-0.232
200,000-0.233 ]< >
22907 京東摩通四乙購Ａ < >[ 100,000-0.107 ]/-//[ ]< >
22909 平安摩通四九購Ｂ < >[ 160,000-0.20 160,000-0.198 160,000-0.203
160,000-0.204 160,000-0.201 320,000-0.198 160,000-0.196
160,000-0.197 50,000-0.20 160,000-0.196 160,000-0.198
160,000-0.196 160,000-0.20 320,000-0.198 160,000-0.196
160,000-0.198 360,000-0.203 160,000-0.205 50,000-0.207
160,000-0.206 160,000-0.209 160,000-0.21 190,000-0.216
20,000-0.219 20,000-0.223 320,000-0.22 160,000-0.219
350,000-0.224 150,000-0.219 200,000-0.22 180,000-0.221
160,000-0.219 ]/-//[ 80,000-0.216 80,000-0.214
20,000-0.217 20,000-0.214 150,000-0.216 80,000-0.218
80,000-0.217 160,000-0.218 80,000-0.216 80,000-0.214
80,000-0.213 80,000-0.217 80,000-0.218 80,000-0.216
80,000-0.218 80,000-0.217 ]< >
22911 比迪摩通四七購Ａ < >[ 200,000-0.075 150,000-0.074 300,000-0.071
200,000-0.07 200,000-0.071 100,000-0.074 100,000-0.078
350,000-0.08 ]/-//[ 200,000-0.078 100,000-0.08
400,000-0.083 200,000-0.082 ]< >
22914 阿里摩通四乙購Ｃ < >[ 25,000-0.172 25,000-0.168 50,000-0.177 ]/-//[ ]< >
22915 騰訊摩通四七購Ｅ < >[ 500,000-0.192 500,000-0.19 20,000-0.184
500,000-0.176 520,000-0.174 500,000-0.173 180,000-0.174
500,000-0.173 540,000-0.174 1,540,000-0.175
1,660,000-0.174 1,120,000-0.173 1,070,000-0.174
200,000-0.18 200,000-0.178 70,000-0.179 540,000-0.178
300,000-0.185 150,000-0.182 ]/-//[ 150,000-0.178
150,000-0.176 150,000-0.177 150,000-0.174
2,440,000-0.173 210,000-0.174 500,000-0.172
90,000-0.169 250,000-0.168 40,000-0.167 ]< >
22916 吉利摩通五四購Ａ < >[ 300,000-0.175 150,000-0.18 150,000-0.182 ]
/-//[ ]< >
22918 中興法興四甲購Ａ < >[ 248,000-0.081 ]/-//[ 124,000-0.082 124,000-0.084 ]
< >
22919 美團法興四八購Ｃ < >[ 125,000-0.125 375,000-0.124 1,845,000-0.123
870,000-0.122 1,085,000-0.121 1,150,000-0.12
125,000-0.119 125,000-0.118 565,000-0.12 125,000-0.118
250,000-0.122 740,000-0.12 2,080,000-0.121 615,000-0.12
625,000-0.121 250,000-0.122 1,000,000-0.123
625,000-0.124 125,000-0.126 125,000-0.127 ]/-//[
400,000-0.129 ]< >
22920 金沙法興四乙購Ａ < >[ 240,000-0.221 120,000-0.219 120,000-0.227 ]/-//[
120,000-0.23 120,000-0.232 120,000-0.224 ]< >
22921 小米法興四乙購Ｂ < >[ 248,000-0.101 2,000,000-0.097 800,000-0.099
400,000-0.102 480,000-0.103 ]/-//[ 240,000-0.108
200,000-0.107 240,000-0.106 ]< >
22922 港交法興四九購Ｃ < >[ 200,000-0.142 1,080,000-0.143 200,000-0.144
80,000-0.143 2,550,000-0.145 5,770,000-0.146
400,000-0.142 980,000-0.14 2,250,000-0.139
390,000-0.141 2,500,000-0.14 780,000-0.141
2,280,000-0.142 450,000-0.141 1,130,000-0.142
1,860,000-0.144 950,000-0.143 520,000-0.147
200,000-0.148 510,000-0.15 230,000-0.149 380,000-0.152
510,000-0.153 890,000-0.152 510,000-0.15 250,000-0.155
630,000-0.154 420,000-0.156 100,000-0.154 510,000-0.152
60,000-0.153 510,000-0.152 200,000-0.149 300,000-0.15 ]
/-//[ 930,000-0.154 200,000-0.152 300,000-0.153 ]< >
22924 恒生摩利五十購Ａ < >[ 50,000-0.102 50,000-0.097 ]/-//[ 10,000-0.10 ]< >
22926 中銀摩利四乙購Ａ < >[ 25,000-0.13 200,000-0.131 400,000-0.13
300,000-0.134 205,000-0.141 25,000-0.143 655,000-0.144 ]
/-//[ 100,000-0.139 200,000-0.138 100,000-0.14 ]< >
22927 百度摩利四七沽Ａ < >[ 137,500-0.177 50,000-0.178 75,000-0.179
645,000-0.178 200,000-0.181 57,500-0.182 200,000-0.175
200,000-0.174 200,000-0.173 500,000-0.176 400,000-0.172
200,000-0.169 200,000-0.168 ]/-//[ 150,000-0.176
200,000-0.174 200,000-0.175 200,000-0.174 150,000-0.173
150,000-0.174 150,000-0.175 200,000-0.174 ]< >
22929 阿里摩利四乙沽Ａ < >[ 515,000-0.151 ]/-//[ ]< >
22930 網易摩利四七沽Ｂ < >[ ]/-//[ 100,000-0.063 100,000-0.062 ]< >
22932 吉利摩利四十沽Ａ < >[ 150,000-0.195 150,000-0.194 200,000-0.193
500,000-0.192 500,000-0.195 400,000-0.194 200,000-0.188
200,000-0.187 400,000-0.186 400,000-0.181 ]/-//[
200,000-0.185 200,000-0.186 400,000-0.185 5,000-0.184 ]
< >
22935 東甄瑞銀四七購Ａ < >[ 100,000-0.075 100,000-0.076 130,000-0.077
100,000-0.081 15,000-0.082 200,000-0.081 50,000-0.084 ]
/-//[ 200,000-0.085 15,000-0.083 ]< >
22936 小米瑞銀四乙購Ｂ < >[ 124,000-0.102 124,000-0.103 100,000-0.11 ]/-//[
100,000-0.109 ]< >
22939 比迪瑞銀四七購Ａ < >[ 100,000-0.08 100,000-0.079 300,000-0.076
200,000-0.075 100,000-0.076 200,000-0.073 400,000-0.071
200,000-0.07 400,000-0.071 300,000-0.073 900,000-0.075
600,000-0.074 600,000-0.075 1,200,000-0.079
200,000-0.08 2,500,000-0.078 200,000-0.077 ]/-//[
200,000-0.077 200,000-0.078 1,000,000-0.079
600,000-0.08 2,300,000-0.082 ]< >
22940 招行瑞銀四甲購Ａ < >[ Y100,000-0.31 Y100,000-0.32 Y220,000-0.33
Y220,000-0.32 ]/-//[ Y80,000-0.315 Y30,000-0.31 ]< >
22941 恒生瑞銀五十購Ａ < >[ 125,000-0.109 125,000-0.108 625,000-0.107
750,000-0.106 500,000-0.108 500,000-0.104 125,000-0.105
250,000-0.103 750,000-0.104 625,000-0.106
1,000,000-0.107 125,000-0.108 875,000-0.11
125,000-0.111 375,000-0.112 875,000-0.114 125,000-0.113
125,000-0.112 250,000-0.113 ]/-//[ ]< >
22942 平安瑞銀四九購Ｂ < >[ 120,000-0.196 120,000-0.194 ]/-//[ ]< >
22944 美團華泰四八購Ａ < >[ 490,000-0.13 230,000-0.129 100,000-0.127
125,000-0.126 175,000-0.128 145,000-0.132 75,000-0.135 ]
/-//[ ]< >
22945 快手花旗五六購Ａ < >[ 225,000-0.135 475,000-0.133 375,000-0.131
125,000-0.132 500,000-0.133 ]/-//[ 2,750,000-0.139
400,000-0.14 ]< >
22946 中油花旗四七購Ｂ < >[ 160,000-0.25 160,000-0.249 480,000-0.25
360,000-0.247 100,000-0.246 460,000-0.25 200,000-0.249
160,000-0.25 144,000-0.26 160,000-0.255 80,000-0.25 ]
/-//[ 100,000-0.249 324,000-0.247 100,000-0.248
260,000-0.249 ]< >
22947 國泰花旗四乙購Ａ < >[ 450,000-0.125 450,000-0.126 5,000-0.127
5,000-0.128 200,000-0.129 200,000-0.128 ]/-//[
200,000-0.128 1,535,000-0.129 360,000-0.127
125,000-0.126 80,000-0.125 770,000-0.124 ]< >
22948 理想匯豐四乙購Ａ < >[ 480,000-0.147 120,000-0.149 840,000-0.15
1,200,000-0.147 300,000-0.148 2,000,000-0.147
500,000-0.146 2,400,000-0.147 ]/-//[ ]< >
22949 東金匯豐四甲購Ａ < >[ 200,000-0.17 1,160,000-0.171 860,000-0.17
100,000-0.171 100,000-0.17 400,000-0.175 100,000-0.174 ]
/-//[ 1,413,750-0.172 1,366,250-0.171 10,000-0.168
1,667,500-0.166 1,372,500-0.163 200,000-0.164
80,000-0.171 ]< >
22950 攜程摩通四九沽Ａ < >[ 100,000-0.143 5,000-0.142 75,000-0.143
75,000-0.145 10,000-0.148 50,000-0.146 200,000-0.145
90,000-0.144 20,000-0.147 245,000-0.149 55,000-0.146
325,000-0.143 50,000-0.142 50,000-0.143 170,000-0.142
835,000-0.141 110,000-0.142 ]/-//[ 695,000-0.142
20,000-0.139 120,000-0.14 100,000-0.139 150,000-0.138
400,000-0.137 150,000-0.138 ]< >
22951 理想摩通四乙購Ａ < >[ 6,000,000-0.155 10,000-0.156 18,000,000-0.155
10,000-0.154 20,000-0.153 70,000-0.163 ]/-//[
10,000-0.163 ]< >
22952 百度摩通四乙購Ａ < >[ 25,000-0.141 10,000-0.148 ]/-//[ ]< >
22955 港交摩通四九購Ｄ < >[ 1,760,000-0.142 170,000-0.139 550,000-0.14
300,000-0.143 1,110,000-0.138 150,000-0.139
1,320,000-0.138 330,000-0.14 150,000-0.138
400,000-0.142 270,000-0.149 150,000-0.151 150,000-0.152
200,000-0.154 1,590,000-0.153 1,690,000-0.154
210,000-0.155 ]/-//[ 400,000-0.155 ]< >
22957 小米摩通四六購Ａ < >[ 200,000-0.104 51,000-0.106 668,000-0.107
500,000-0.102 500,000-0.101 408,000-0.10
1,025,000-0.103 100,000-0.097 511,000-0.098
570,000-0.106 ]/-//[ 475,000-0.104 100,000-0.107 ]< >
22960 恒指摩通四十沽Ａ < >[ 30,000-0.136 50,000-0.137 91,880,000-0.139
90,600,000-0.14 590,000-0.141 650,000-0.142
640,000-0.141 1,920,000-0.142 3,210,000-0.143
1,160,000-0.144 910,000-0.143 300,000-0.144
400,000-0.136 610,000-0.137 1,610,000-0.136
520,000-0.137 1,560,000-0.136 1,020,000-0.135
2,090,000-0.134 500,000-0.133 970,000-0.132
480,000-0.131 480,000-0.132 470,000-0.131 420,000-0.132
]/-//[ 1,520,000-0.135 720,000-0.136 330,000-0.134
100,000-0.135 2,610,000-0.134 310,000-0.133
3,210,000-0.132 ]< >
22963 比迪高盛四七購Ａ < >[ 100,000-0.075 50,000-0.079 50,000-0.078 ]/-//[ ]< >
22965 阿里國君四九沽Ｃ < >[ 140,000,000-0.159 100,000-0.158 20,050,000-0.157
50,000-0.158 50,000-0.157 39,850,000-0.159 50,000-0.158
65,000-0.153 20,000-0.152 ]/-//[ 5,000-0.153
30,000-0.154 140,000-0.153 ]< >
22966 中芯國君四甲購Ａ < >[ 18,500,000-0.114 20,000-0.126 10,000-0.127 ]/-//[
10,000-0.12 50,000-0.119 50,000-0.12 ]< >
22970 百度匯豐四乙購Ａ < >[ 625,000-0.139 125,000-0.14 875,000-0.139
875,000-0.14 250,000-0.142 50,000-0.144 250,000-0.146
300,000-0.145 250,000-0.146 ]/-//[ 125,000-0.143
125,000-0.144 800,000-0.145 ]< >
22971 騰訊法巴五三購Ａ < >[ 20,000-0.315 20,000-0.32 ]/-//[ ]< >
22973 阿里華泰四乙購Ａ < >[ 175,000-0.18 175,000-0.183 ]/-//[ ]< >
22976 美團麥銀四七購Ｃ < >[ 2,685,000-0.128 ]/-//[ 500,000-0.122 ]< >
22978 京東法興四乙購Ａ < >[ 125,000-0.162 125,000-0.16 250,000-0.158
350,000-0.159 6,122,500-0.166 317,500-0.167 ]/-//[ ]< >
22979 恒生法興五十購Ａ < >[ 250,000-0.116 250,000-0.117 125,000-0.116
125,000-0.117 ]/-//[ ]< >
22980 中移法興四九購Ａ < >[ 125,000-0.073 125,000-0.074 ]/-//[ ]< >
22982 阿里高盛四乙購Ｂ < >[ 40,000-0.167 ]/-//[ 200,000-0.175 ]< >
22983 美團高盛四七購Ｅ < >[ 1,000,000-0.12 1,060,000-0.119 185,000-0.118
250,000-0.119 150,000-0.118 150,000-0.117 150,000-0.114
100,000-0.113 230,000-0.115 ]/-//[ 100,000-0.119
225,000-0.123 685,000-0.125 ]< >
22984 美團高盛四八購Ｂ < >[ 25,000-0.121 25,000-0.12 50,000-0.117
510,000-0.122 40,000-0.13 ]/-//[ ]< >
22985 騰訊摩通四十購Ａ < >[ 40,000-0.19 20,000-0.187 20,000-0.185 40,000-0.181
]/-//[ 160,000-0.18 160,000-0.181 320,000-0.18
320,000-0.182 ]< >
22986 快手瑞銀五六購Ａ < >[ ]/-//[ 120,000-0.141 ]< >
22987 小米瑞銀四六購Ａ < >[ 932,000-0.101 370,000-0.098 327,000-0.103
178,000-0.106 57,000-0.107 327,000-0.11 ]/-//[
679,000-0.105 295,000-0.106 57,000-0.105 400,000-0.11
287,000-0.109 40,000-0.108 ]< >
22989 百度瑞銀四乙購Ｂ < >[ 250,000-0.144 375,000-0.143 125,000-0.14
125,000-0.139 250,000-0.14 125,000-0.149 ]/-//[ ]< >
22990 安踏瑞銀四八購Ａ < >[ 30,000-0.174 10,000-0.178 ]/-//[ 220,000-0.181
200,000-0.18 100,000-0.186 ]< >
22991 領展花旗四九購Ａ < >[ 150,000-0.054 50,000-0.053 30,000-0.051
225,000-0.054 125,000-0.055 118,000-0.056 194,000-0.055
625,000-0.057 500,000-0.059 17,000-0.057 ]/-//[
100,000-0.054 ]< >
22992 招金花旗五四購Ａ < >[ 200,000-0.077 100,000-0.073 325,000-0.074
100,000-0.073 375,000-0.074 125,000-0.075 375,000-0.076
125,000-0.077 375,000-0.079 250,000-0.078 250,000-0.079
]/-//[ 250,000-0.077 125,000-0.078 125,000-0.079 ]< >
22993 華啤花旗四七購Ａ < >[ 220,000-0.058 100,000-0.056 120,000-0.052
120,000-0.051 240,000-0.052 240,000-0.051 240,000-0.05
120,000-0.046 280,000-0.047 120,000-0.048 240,000-0.05
100,000-0.051 120,000-0.049 120,000-0.05 100,000-0.049
20,000-0.05 100,000-0.052 220,000-0.053 120,000-0.055
160,000-0.056 20,000-0.058 400,000-0.059 Y20,000-0.059
440,000-0.056 40,000-0.057 ]/-//[ 1,260,000-0.052
40,000-0.053 100,000-0.052 160,000-0.051 320,000-0.052
280,000-0.051 160,000-0.05 160,000-0.051 560,000-0.052
40,000-0.051 ]< >
22994 中移花旗四九購Ａ < >[ 5,000-0.074 5,000-0.079 ]/-//[ 20,000-0.08 ]< >
22999 友邦瑞銀四六購Ｅ < >[ 300,000-0.137 300,000-0.133 186,000-0.145 ]/-//[
192,000-0.135 192,000-0.134 ]< >
23000 騰訊匯豐四十購Ａ < >[ 360,000-0.178 180,000-0.176 200,000-0.175
180,000-0.174 150,000-0.176 200,000-0.173 200,000-0.171
200,000-0.17 180,000-0.172 20,000-0.179 400,000-0.178
400,000-0.183 ]/-//[ 600,000-0.175 200,000-0.171 ]< >
23001 港交匯豐五六購Ａ < >[ 570,000-0.183 570,000-0.184 ]/-//[ ]< >
23004 李寧摩利四七購Ａ < >[ 200,000-0.212 200,000-0.213 200,000-0.214
200,000-0.215 600,000-0.214 200,000-0.215 200,000-0.216
200,000-0.215 800,000-0.213 580,000-0.214 350,000-0.215
200,000-0.218 180,000-0.219 180,000-0.218 180,000-0.217
380,000-0.218 600,000-0.22 200,000-0.221 180,000-0.222
200,000-0.224 200,000-0.225 200,000-0.226 600,000-0.228
800,000-0.226 960,000-0.229 150,000-0.228 200,000-0.227
180,000-0.234 200,000-0.233 200,000-0.236 980,000-0.237
180,000-0.239 150,000-0.24 150,000-0.243 180,000-0.244
600,000-0.245 5,000-0.243 200,000-0.245 600,000-0.246
600,000-0.247 200,000-0.244 300,000-0.247 ]/-//[
100,000-0.255 5,000-0.26 ]< >
23005 平安匯豐四八購Ａ < >[ ]/-//[ 100,000-0.21 ]< >
23006 港交匯豐四甲購Ａ < >[ 100,000-0.249 ]/-//[ ]< >
23008 騰訊麥銀四十購Ａ < >[ 50,000-0.25 10,000-0.26 ]/-//[ 60,000-0.25
40,000-0.248 40,000-0.249 40,000-0.247 40,000-0.248
80,000-0.247 200,000-0.25 ]< >
23010 京東麥銀五一購Ａ < >[ 100,000-0.186 100,000-0.184 50,000-0.181
50,000-0.18 450,000-0.181 50,000-0.18 125,000-0.182
125,000-0.181 650,000-0.182 25,000-0.187 225,000-0.188
250,000-0.189 425,000-0.188 100,000-0.189 275,000-0.19
900,000-0.191 250,000-0.192 300,000-0.194 175,000-0.196
75,000-0.197 925,000-0.20 225,000-0.201 75,000-0.202
75,000-0.201 225,000-0.202 225,000-0.203 225,000-0.204
100,000-0.202 50,000-0.203 175,000-0.201 525,000-0.20
450,000-0.199 100,000-0.198 125,000-0.197 25,000-0.196
25,000-0.195 ]/-//[ 300,000-0.193 1,110,000-0.194
50,000-0.195 50,000-0.201 475,000-0.20 50,000-0.199
250,000-0.198 325,000-0.197 325,000-0.195 175,000-0.197
150,000-0.196 200,000-0.198 50,000-0.199 700,000-0.20
550,000-0.202 250,000-0.201 100,000-0.202 200,000-0.201
200,000-0.20 300,000-0.199 200,000-0.198 180,000-0.199 ]
< >
23014 盈富星展四八購Ａ < >[ 100,000-0.206 50,000-0.204 50,000-0.205
50,000-0.206 50,000-0.208 50,000-0.207 50,000-0.216
50,000-0.217 100,000-0.22 50,000-0.221 50,000-0.222
50,000-0.223 50,000-0.224 ]/-//[ 150,000-0.22
50,000-0.222 100,000-0.22 50,000-0.221 100,000-0.223
50,000-0.22 50,000-0.221 100,000-0.223 100,000-0.222
50,000-0.226 50,000-0.225 ]< >
23015 招金匯豐四乙購Ａ < >[ 400,000-0.208 400,000-0.207 1,100,000-0.211
600,000-0.21 300,000-0.209 ]/-//[ 200,000-0.207 ]< >
23017 友邦韓投五乙購Ａ < >[ 3,000,000-0.144 20,000-0.145 6,240,000-0.146
200,000-0.147 3,000,000-0.148 20,000-0.149
3,020,000-0.148 3,050,000-0.149 60,000-0.147
90,000-0.146 40,000-0.143 500,000-0.145 460,000-0.144
20,000-0.146 20,000-0.145 20,000-0.144 80,000-0.142
20,000-0.14 80,000-0.141 50,000-0.142 160,000-0.141
50,000-0.143 50,000-0.145 70,000-0.147 340,000-0.15
20,000-0.154 800,000-0.152 20,000-0.153 20,000-0.152
20,000-0.153 20,000-0.15 ]/-//[ 20,000-0.149
100,000-0.148 40,000-0.147 ]< >
23018 平安韓投四十購Ａ < >[ 225,000-0.204 250,000-0.203 25,000-0.201
50,000-0.20 25,000-0.199 25,000-0.198 425,000-0.196
25,000-0.197 25,000-0.193 200,000-0.195 100,000-0.194
225,000-0.195 25,000-0.194 25,000-0.195 425,000-0.196
100,000-0.198 75,000-0.201 25,000-0.196 25,000-0.197
50,000-0.194 25,000-0.193 25,000-0.194 25,000-0.193
25,000-0.192 50,000-0.193 50,000-0.194 50,000-0.195
25,000-0.193 25,000-0.195 10,000-0.194 25,000-0.195
25,000-0.193 25,000-0.194 25,000-0.20 75,000-0.203
200,000-0.205 200,000-0.206 170,000-0.207 145,000-0.21
50,000-0.209 25,000-0.208 50,000-0.213 25,000-0.214
325,000-0.216 25,000-0.218 225,000-0.217 200,000-0.218
200,000-0.216 200,000-0.218 25,000-0.219 25,000-0.215
520,000-0.216 445,000-0.214 300,000-0.215 300,000-0.214
300,000-0.215 240,000-0.214 ]/-//[ 325,000-0.209
325,000-0.208 300,000-0.207 225,000-0.208 525,000-0.207
120,000-0.208 200,000-0.206 200,000-0.207 25,000-0.208
145,000-0.209 400,000-0.202 300,000-0.208 ]< >
23022 周福摩利四八購Ａ < >[ ]/-//[ 240,000-0.163 ]< >
23023 港交摩利四九購Ｄ < >[ 50,000-0.295 ]/-//[ ]< >
23024 金沙摩利四乙購Ａ < >[ 140,000-0.221 220,000-0.225 200,000-0.23
100,000-0.231 280,000-0.229 100,000-0.226 100,000-0.229
100,000-0.23 ]/-//[ 320,000-0.23 72,000-0.226
160,000-0.227 72,000-0.224 12,000-0.218 80,000-0.219
80,000-0.221 ]< >
23030 騰訊摩利四六購Ｇ < >[ 50,000-0.199 200,000-0.20 420,000-0.201
260,000-0.20 550,000-0.201 1,230,000-0.199 70,000-0.194
240,000-0.189 80,000-0.192 40,000-0.19 200,000-0.189
420,000-0.19 350,000-0.191 350,000-0.189 220,000-0.191
100,000-0.19 610,000-0.188 1,150,000-0.187 30,000-0.188
300,000-0.187 130,000-0.188 200,000-0.187
1,860,000-0.183 430,000-0.182 150,000-0.183
150,000-0.184 760,000-0.185 250,000-0.186 400,000-0.185
510,000-0.186 20,000-0.187 100,000-0.186 40,000-0.187
120,000-0.189 130,000-0.192 800,000-0.193 50,000-0.195
140,000-0.197 340,000-0.196 320,000-0.193 400,000-0.194
320,000-0.193 160,000-0.19 50,000-0.192 440,000-0.193
170,000-0.195 440,000-0.194 160,000-0.193
1,200,000-0.194 700,000-0.195 200,000-0.194
500,000-0.192 120,000-0.194 50,000-0.195 420,000-0.194
600,000-0.196 380,000-0.197 50,000-0.199 500,000-0.20
200,000-0.199 660,000-0.195 100,000-0.197 780,000-0.196
300,000-0.195 140,000-0.197 100,000-0.198 160,000-0.197
200,000-0.198 400,000-0.196 290,000-0.195 340,000-0.193
150,000-0.194 240,000-0.193 ]/-//[ 200,000-0.187
50,000-0.185 540,000-0.186 520,000-0.187 50,000-0.188
810,000-0.189 360,000-0.187 670,000-0.186 50,000-0.185
510,000-0.183 70,000-0.184 120,000-0.186 190,000-0.187
80,000-0.185 270,000-0.183 200,000-0.185 200,000-0.184
350,000-0.183 500,000-0.184 230,000-0.185 500,000-0.186
200,000-0.184 250,000-0.187 120,000-0.188 200,000-0.185
250,000-0.183 200,000-0.184 200,000-0.183 ]< >
23031 比迪摩利四七購Ｂ < >[ 50,000-0.072 50,000-0.069 50,000-0.068
50,000-0.067 100,000-0.068 5,000-0.066 200,000-0.069
50,000-0.067 50,000-0.069 50,000-0.068 200,000-0.072
50,000-0.07 ]/-//[ 100,000-0.069 50,000-0.07
50,000-0.072 ]< >
23033 匯豐摩利五三購Ａ < >[ 200,000-0.184 200,000-0.186 200,000-0.188
100,000-0.178 120,000-0.18 120,000-0.181 100,000-0.186
100,000-0.19 200,000-0.192 120,000-0.194 100,000-0.196
120,000-0.198 ]/-//[ 100,000-0.192 100,000-0.194
100,000-0.191 ]< >
23036 中移瑞銀四九購Ａ < >[ 40,000-0.076 ]/-//[ ]< >
23038 騰訊法巴五四購Ｂ < >[ 40,000-0.35 20,000-0.34 20,000-0.345 ]/-//[ ]< >
23039 阿里法巴五一購Ｃ < >[ 100,000-0.216 65,000-0.218 ]/-//[ 50,000-0.217
30,000-0.215 ]< >
23040 阿里法巴五一購Ｄ < >[ ]/-//[ 200,000-0.172 ]< >
23041 美團法巴四十購Ｅ < >[ 535,000-0.186 ]/-//[ ]< >
23042 港交法巴五十購Ａ < >[ 220,000-0.315 180,000-0.31 80,000-0.325
20,000-0.335 20,000-0.33 ]/-//[ 40,000-0.325 ]< >
23043 騰訊法巴四十購Ｄ < >[ 10,000-0.38 30,000-0.375 20,000-0.365 10,000-0.385
30,000-0.38 ]/-//[ ]< >
23044 舜光匯豐五六購Ａ < >[ 125,000-0.139 470,000-0.152 ]/-//[ ]< >
23045 比迪匯豐四七購Ａ < >[ 1,020,000-0.065 805,000-0.064 625,000-0.063
135,000-0.062 700,000-0.061 1,555,000-0.06
1,685,000-0.059 500,000-0.06 1,345,000-0.061
1,430,000-0.062 4,170,000-0.063 7,445,000-0.064
4,955,000-0.062 705,000-0.063 1,170,000-0.064
19,550,000-0.063 1,240,000-0.064 675,000-0.066
5,285,000-0.067 49,765,000-0.068 800,000-0.067
4,065,000-0.066 ]/-//[ 3,700,000-0.065 1,515,000-0.066
14,095,000-0.067 5,080,000-0.066 5,900,000-0.067
20,095,000-0.066 5,290,000-0.067 5,280,000-0.068
7,360,000-0.069 980,000-0.068 5,965,000-0.069
4,880,000-0.068 800,000-0.067 ]< >
23046 恒指花旗五三沽Ｃ < >[ 60,000-0.093 ]/-//[ ]< >
23047 美團花旗四七購Ｅ < >[ 20,000-0.172 ]/-//[ 30,000-0.172 30,000-0.176 ]< >
23048 比迪花旗四七購Ａ < >[ 50,000-0.068 100,000-0.066 100,000-0.067
50,000-0.066 300,000-0.065 500,000-0.064 350,000-0.062
50,000-0.061 1,100,000-0.065 250,000-0.068
1,850,000-0.069 ]/-//[ 200,000-0.067 50,000-0.07
200,000-0.072 150,000-0.073 ]< >
23049 理想花旗四乙購Ａ < >[ 100,000-0.143 100,000-0.142 220,000-0.144
20,000-0.143 240,000-0.142 ]/-//[ 120,000-0.152
120,000-0.155 ]< >
23050 阿里摩通四乙購Ｄ < >[ 25,000-0.216 25,000-0.213 50,000-0.223 ]/-//[
15,000-0.22 ]< >
23051 金沙摩通四乙購Ａ < >[ 8,000-0.221 8,000-0.222 8,000-0.226 12,000-0.22
120,000-0.218 120,000-0.225 1,488,000-0.223
1,484,000-0.222 72,000-0.225 8,000-0.226 200,000-0.229
200,000-0.228 180,000-0.229 380,000-0.227 100,000-0.228
]/-//[ 300,000-0.232 300,000-0.231 4,000-0.23
100,000-0.228 72,000-0.221 48,000-0.222 120,000-0.224 ]
< >
23052 平安摩通四七購Ｂ < >[ 375,000-0.28 100,000-0.31 ]/-//[ ]< >
23054 金蝶摩通五六購Ａ < >[ 100,000-0.139 100,000-0.146 ]/-//[ ]< >
23055 瑞聲摩通四六購Ｃ < >[ 15,000,000-0.062 5,000-0.063 2,005,000-0.062
7,000,000-0.063 12,000,000-0.064 150,000-0.068 ]/-//[
100,000-0.069 150,000-0.072 450,000-0.073 200,000-0.07
150,000-0.071 150,000-0.072 150,000-0.076 150,000-0.075
150,000-0.076 300,000-0.077 150,000-0.078 160,000-0.075
350,000-0.074 ]< >
23057 建行摩通四九購Ａ < >[ 300,000-0.15 300,000-0.149 280,000-0.153
100,000-0.152 100,000-0.153 260,000-0.154 160,000-0.164
160,000-0.163 160,000-0.164 50,000-0.163 440,000-0.161
264,000-0.164 100,000-0.163 ]/-//[ 100,000-0.162
2,000-0.168 110,000-0.166 110,000-0.167 610,000-0.163
310,000-0.162 300,000-0.163 110,000-0.166 110,000-0.167
]< >
23058 匯豐摩通四九購Ｂ < >[ 300,000-0.207 100,000-0.206 100,000-0.203
416,000-0.201 100,000-0.202 100,000-0.204 440,000-0.202
100,000-0.196 120,000-0.199 344,000-0.20 100,000-0.202
100,000-0.214 748,000-0.221 100,000-0.217 100,000-0.221
100,000-0.218 ]/-//[ 148,000-0.216 100,000-0.217
100,000-0.214 200,000-0.216 240,000-0.215 ]< >
23059 恒指摩通四十購Ａ < >[ 300,000-0.216 ]/-//[ ]< >
23060 東金摩通四八購Ａ < >[ ]/-//[ 160,000-0.143 160,000-0.145 ]< >
23063 美團摩通四七購Ｇ < >[ 20,000-0.186 20,000-0.173 150,000-0.172
25,000-0.17 150,000-0.171 10,000-0.172 10,000-0.171
15,000-0.169 150,000-0.17 320,000-0.169 95,000-0.168
85,000-0.167 150,000-0.165 10,000-0.164 10,000-0.165
150,000-0.168 150,000-0.166 450,000-0.168 150,000-0.17
125,000-0.169 1,965,000-0.171 2,240,000-0.17
150,000-0.169 165,000-0.17 300,000-0.171 735,000-0.172
150,000-0.173 5,000-0.175 150,000-0.176 1,250,000-0.175
255,000-0.174 150,000-0.175 520,000-0.178 150,000-0.179
1,080,000-0.181 190,000-0.179 25,000-0.178
190,000-0.176 ]/-//[ 325,000-0.171 810,000-0.17
150,000-0.171 10,000-0.172 910,000-0.171 20,000-0.175
365,000-0.176 535,000-0.175 615,000-0.176 140,000-0.175
350,000-0.177 50,000-0.178 10,000-0.177 40,000-0.176 ]
< >
23065 騰訊法興四七購Ｄ < >[ 120,000-0.176 120,000-0.172 270,000-0.173
30,000-0.172 300,000-0.174 ]/-//[ 70,000-0.174 ]< >
23066 美團法興四九購Ｅ < >[ 250,000-0.177 100,000-0.186 ]/-//[ ]< >
23068 騰訊星展四八沽Ａ < >[ 40,000-0.087 200,000-0.09 50,000-0.092
100,000-0.093 120,000,000-0.092 150,000-0.091
950,000-0.092 300,000-0.091 650,000-0.093 550,000-0.094
100,000-0.093 100,000-0.094 50,000-0.093 50,000-0.092
200,000-0.09 150,000-0.091 250,000-0.092 750,000-0.09
150,000-0.089 100,000-0.088 300,000-0.09 150,000-0.089
100,000-0.091 150,000-0.09 ]/-//[ 150,000-0.094
150,000-0.095 ]< >
23069 恒指法巴五三沽Ａ < >[ ]/-//[ 80,000-0.115 ]< >
23071 騰訊國君四八沽Ａ < >[ 100,000,000-0.094 100,000-0.096 20,000,000-0.095
300,000-0.094 20,045,000-0.096 50,000-0.097
11,385,000-0.096 10,000,000-0.097 100,000-0.098
250,000-0.094 100,000-0.093 ]/-//[ 300,000-0.097
450,000-0.096 100,000-0.098 400,000-0.099 50,000-0.098
50,000-0.096 600,000-0.097 ]< >
23072 港交國君四六沽Ａ < >[ 15,000,000-0.145 5,000,000-0.144 15,000,000-0.145
10,000,000-0.146 ]/-//[ ]< >
23073 騰訊韓投四八購Ａ < >[ ]/-//[ 610,000-0.143 ]< >
23074 恒指花旗四八沽Ａ < >[ 200,000-0.115 50,000-0.108 50,000-0.105
100,000-0.103 ]/-//[ 100,000-0.105 ]< >
23075 美團麥銀五五沽Ａ < >[ 100,000-0.194 ]/-//[ 200,000-0.198 100,000-0.195 ]
< >
23080 理想摩利四乙沽Ａ < >[ 100,000-0.187 20,000-0.188 70,000-0.189
90,000-0.191 210,000-0.188 50,000-0.187 50,000-0.184 ]
/-//[ 90,000-0.182 70,000-0.18 50,000-0.179 ]< >
23081 美團摩利四甲沽Ａ < >[ 25,000-0.147 170,000-0.149 745,000-0.153
140,000-0.152 50,000-0.154 90,000-0.155 25,000-0.153
2,400,000-0.15 1,085,000-0.151 650,000-0.147 ]/-//[
3,550,000-0.15 75,000-0.149 150,000-0.148 75,000-0.147
85,000-0.146 3,970,000-0.145 845,000-0.146 ]< >
23085 騰訊高盛四十購Ａ < >[ 10,000-0.175 10,000-0.173 980,000-0.172
180,000-0.173 160,000-0.172 40,000-0.169 360,000-0.17
200,000-0.177 400,000-0.174 490,000-0.175 230,000-0.174
880,000-0.176 200,000-0.179 ]/-//[ 180,000-0.171
800,000-0.168 610,000-0.17 570,000-0.168 320,000-0.167
450,000-0.169 ]< >
23086 騰訊瑞銀五七沽Ｂ < >[ 240,000-0.195 240,000-0.196 120,000-0.202
120,000-0.194 ]/-//[ ]< >
23088 金沙瑞銀四乙購Ａ < >[ 300,000-0.223 300,000-0.219 128,000-0.222
16,000-0.22 32,000-0.218 80,000-0.216 200,000-0.228
200,000-0.226 300,000-0.232 100,000-0.228 ]/-//[
100,000-0.228 100,000-0.226 ]< >
23089 瑞聲瑞銀四六購Ｃ < >[ 375,000-0.059 250,000-0.063 125,000-0.061
125,000-0.06 125,000-0.057 125,000-0.06 125,000-0.061
250,000-0.062 625,000-0.061 125,000-0.063 375,000-0.067
125,000-0.066 ]/-//[ 480,000-0.069 50,000-0.077
Y35,000-0.077 20,000-0.075 ]< >
23090 京東瑞銀四乙購Ｂ < >[ 250,000-0.167 612,500-0.164 360,000-0.176 ]/-//[
2,500-0.176 ]< >
23091 恒指瑞銀四十沽Ａ < >[ 580,000-0.129 580,000-0.121 ]/-//[ 1,160,000-0.127
]< >
23092 騰訊瑞銀四十沽Ａ < >[ 120,000-0.091 120,000-0.094 120,000-0.093
410,000-0.094 480,000-0.096 80,000-0.097 500,000-0.096
120,000-0.095 120,000-0.094 1,060,000-0.091 ]/-//[
280,000-0.094 ]< >
23093 藥明瑞銀四七沽Ａ < >[ 5,000-0.80 ]/-//[ ]< >
23096 阿里星展四七沽Ａ < >[ 100,000-0.118 2,000-0.117 2,000-0.116 5,000-0.114
89,000-0.117 130,000-0.118 90,410,000-0.117
350,000-0.118 50,000-0.119 200,000-0.117 400,000-0.116
100,000-0.115 189,000-0.114 50,000-0.115 50,000-0.114
150,000-0.115 50,000-0.113 100,000-0.111
1,900,000-0.113 200,000-0.112 150,000-0.111 48,000-0.11
150,000-0.109 50,000-0.108 50,000-0.107 100,000-0.106
1,930,000-0.107 ]/-//[ 200,000-0.111 3,000-0.11
100,000-0.112 100,000-0.11 263,000-0.111 ]< >
23098 美團星展四七沽Ａ < >[ 130,000-0.117 50,000-0.116 50,000-0.124
80,000-0.126 50,000-0.125 75,000-0.126 50,000-0.127
250,000-0.126 78,366,000-0.127 188,000-0.128
50,000-0.129 602,000-0.13 500,000-0.131 50,000-0.13
200,000-0.131 100,000-0.13 50,000-0.129 238,000-0.13
238,000-0.131 50,000-0.132 50,000-0.131 350,000-0.129
250,000-0.13 200,000-0.129 200,000-0.128 200,000-0.129
100,000-0.128 100,000-0.125 2,000-0.123 148,000-0.125
150,000-0.126 14,000-0.119 200,000-0.117 6,000-0.118
100,000-0.119 100,000-0.121 ]/-//[ 94,000-0.124
100,000-0.123 100,000-0.12 61,000-0.123 30,000-0.122
135,000-0.12 160,000-0.119 20,000-0.12 300,000-0.119
147,000-0.12 ]< >
23100 阿里匯豐四甲沽Ａ < >[ 250,000-0.144 ]/-//[ 125,000-0.146 125,000-0.147
35,000-0.146 ]< >
23101 美團匯豐四甲沽Ａ < >[ 30,000-0.155 ]/-//[ 1,010,000-0.156 505,000-0.153
1,010,000-0.154 505,000-0.155 1,410,000-0.153
505,000-0.152 3,025,000-0.153 ]< >
23102 騰訊摩利四七購Ｅ < >[ 50,000-0.244 10,000-0.243 360,000-0.245
160,000-0.248 20,000-0.25 20,000-0.255 200,000-0.25
20,000-0.26 ]/-//[ 420,000-0.241 100,000-0.24
400,000-0.245 20,000-0.246 20,000-0.245 20,000-0.244
10,000-0.243 10,000-0.244 20,000-0.245 140,000-0.242
10,000-0.243 10,000-0.244 130,000-0.245 10,000-0.246 ]
< >
23103 網易瑞銀四七沽Ａ < >[ 250,000-0.069 250,000-0.068 250,000-0.07
250,000-0.071 750,000-0.07 125,000-0.067 125,000-0.066
2,675,000-0.065 375,000-0.064 300,000-0.063 ]/-//[
350,000-0.064 200,000-0.063 2,300,000-0.062 ]< >
23104 長汽匯豐四九購Ａ < >[ ]/-//[ 200,000-0.184 200,000-0.183 420,000-0.186
120,000-0.185 ]< >
23105 蔚來瑞銀五八購Ａ < >[ 125,000-0.106 250,000-0.11 145,000-0.112
1,250,000-0.113 ]/-//[ ]< >
23106 李寧瑞銀四七購Ａ < >[ 125,000-0.214 125,000-0.213 120,000-0.216
120,000-0.214 180,000-0.219 180,000-0.22 180,000-0.222
180,000-0.23 360,000-0.231 120,000-0.227 120,000-0.231
480,000-0.234 160,000-0.233 180,000-0.246 500,000-0.244
280,000-0.249 120,000-0.248 160,000-0.247 280,000-0.249
280,000-0.246 160,000-0.245 160,000-0.247 320,000-0.25
320,000-0.249 800,000-0.25 ]/-//[ 160,000-0.241
200,000-0.246 200,000-0.242 440,000-0.245 160,000-0.247
150,000-0.25 430,000-0.248 150,000-0.25 150,000-0.248
120,000-0.247 120,000-0.26 160,000-0.265 ]< >
23107 美團瑞銀四七購Ｆ < >[ 4,295,000-0.119 990,000-0.118 500,000-0.116
1,090,000-0.115 Y5,160,000-0.115 1,170,000-0.114
300,000-0.115 300,000-0.114 3,560,000-0.116
250,000-0.118 240,000-0.119 490,000-0.121 440,000-0.122
240,000-0.121 160,000-0.12 160,000-0.121 930,000-0.124
440,000-0.123 930,000-0.125 360,000-0.129 ]/-//[
45,000-0.119 2,000,000-0.126 30,000-0.125 ]< >
23108 小鵬瑞銀四七沽Ａ < >[ 375,000-0.117 250,000-0.119 125,000-0.117
375,000-0.114 125,000-0.113 50,000-0.111 ]/-//[ ]< >
23109 建行瑞銀四九購Ａ < >[ 100,000-0.144 400,000-0.155 500,000-0.157 ]/-//[
380,000-0.152 380,000-0.151 ]< >
23111 美團摩通四乙沽Ｃ < >[ 5,000-0.155 15,000-0.16 525,000-0.161 5,000-0.163
205,000-0.162 100,000-0.161 320,000-0.163 200,000-0.161
600,000-0.16 500,000-0.161 40,010,000-0.16
20,005,000-0.159 86,150,000-0.158 50,000-0.157
145,000-0.156 1,080,000-0.154 5,000-0.153 145,000-0.152
210,000-0.153 5,000-0.157 ]/-//[ 5,000-0.157
50,000-0.158 115,000-0.156 200,000-0.155
1,290,000-0.154 500,000-0.155 10,000-0.154 ]< >
23113 招行摩通四七沽Ａ < >[ 70,000-0.14 145,000-0.141 360,000-0.142
50,000-0.13 ]/-//[ 50,000-0.138 ]< >
23114 匯豐星展四六沽Ａ < >[ 200,000-0.085 200,000-0.086 672,000-0.085
40,636,000-0.086 48,000-0.08 144,000-0.077
200,000-0.075 48,000-0.076 100,000-0.079 ]/-//[
100,000-0.08 200,000-0.079 400,000-0.077 200,000-0.08 ]
< >
23116 美團國君四八購Ｂ < >[ 120,000,000-0.133 90,000,000-0.131
100,300,000-0.132 60,000,000-0.13 470,000-0.129
15,000-0.131 600,000-0.132 170,000-0.137 200,000-0.141
90,000-0.14 120,000-0.137 1,455,000-0.136 ]/-//[
25,000-0.133 ]< >
23117 中移匯豐四九沽Ａ < >[ ]/-//[ 50,000-0.135 ]< >
23118 同程麥銀五六購Ａ < >[ 8,000-0.38 ]/-//[ 12,000-0.38 60,000-0.395 ]< >
23120 比迪麥銀五甲購Ａ < >[ 150,000-0.162 450,000-0.16 400,000-0.155
700,000-0.154 250,000-0.155 250,000-0.156 200,000-0.157
150,000-0.158 250,000-0.159 200,000-0.16 50,000-0.159
150,000-0.16 100,000-0.158 600,000-0.159 100,000-0.158
400,000-0.159 50,000-0.16 100,000-0.161 250,000-0.163
300,000-0.164 100,000-0.163 100,000-0.164 600,000-0.165
100,000-0.164 ]/-//[ 50,000-0.162 350,000-0.163
700,000-0.164 200,000-0.165 50,000-0.166 150,000-0.167
200,000-0.168 150,000-0.169 150,000-0.168 300,000-0.169
]< >
23121 海油匯豐四乙沽Ａ < >[ 920,000-0.113 200,000-0.11 320,000-0.109 ]/-//[
200,000-0.107 ]< >
23122 海油瑞銀四乙沽Ａ < >[ 240,000-0.117 240,000-0.118 360,000-0.119
120,000-0.118 120,000-0.117 ]/-//[ 120,000-0.113 ]< >
23124 招行瑞銀四七沽Ａ < >[ 200,000-0.138 1,400,000-0.139 800,000-0.142
200,000-0.14 280,000-0.137 280,000-0.135 280,000-0.134
200,000-0.13 ]/-//[ 280,000-0.134 Y100,000-0.133 ]< >
23125 太保瑞銀五三購Ａ < >[ ]/-//[ 160,000-0.161 160,000-0.162 400,000-0.161
160,000-0.164 ]< >
23126 恒指摩通五三沽Ｃ < >[ 120,000-0.103 60,000-0.101 30,000-0.099
100,000-0.098 ]/-//[ 100,000-0.099 ]< >
23127 蒙牛摩通四十購Ａ < >[ 20,000-0.138 ]/-//[ ]< >
23129 小鵬法興四乙購Ａ < >[ 125,000-0.178 125,000-0.182 125,000-0.183
125,000-0.191 ]/-//[ 125,000-0.189 125,000-0.194 ]< >
23130 網易瑞銀四九購Ｃ < >[ 240,000-0.119 120,000-0.118 120,000-0.115
360,000-0.128 120,000-0.13 ]/-//[ 240,000-0.13
120,000-0.133 120,000-0.132 240,000-0.131 ]< >
23132 聯想摩利四八購Ａ < >[ 100,000-0.088 160,000-0.087 10,000-0.085
100,000-0.084 360,000-0.086 100,000-0.087 50,000-0.089
50,000-0.091 50,000-0.092 50,000-0.091 100,000-0.09 ]
/-//[ 50,000-0.088 40,000-0.091 140,000-0.092 ]< >
23133 藥明匯豐四乙購Ｂ < >[ 50,000-0.045 25,000-0.044 Y25,000-0.044
225,000-0.044 50,000-0.043 500,000-0.041 300,000-0.044 ]
/-//[ 175,000-0.045 50,000-0.046 ]< >
23134 京東中銀四乙購Ａ < >[ 25,000-0.135 ]/-//[ ]< >
23136 比迪中銀四七購Ａ < >[ 300,000-0.101 700,000-0.10 150,000-0.097
200,000-0.095 600,000-0.093 150,000-0.092 100,000-0.093
100,000-0.094 50,000-0.093 150,000-0.094 100,000-0.089
100,000-0.088 100,000-0.087 100,000-0.094 50,000-0.091 ]
/-//[ 50,000-0.095 100,000-0.098 ]< >
23138 聯想匯豐四七購Ａ < >[ 40,000-0.067 30,000-0.075 ]/-//[ ]< >
23139 美團瑞銀四七購Ｇ < >[ ]/-//[ 500,000-0.176 40,000-0.175 ]< >
23140 恒指瑞銀四八沽Ａ < >[ 3,980,000-0.104 367,130,000-0.105
150,570,000-0.106 917,320,000-0.108 20,000-0.109
145,120,000-0.108 5,570,000-0.109 1,260,000-0.108
1,160,000-0.109 50,000-0.108 1,160,000-0.11
230,000-0.111 2,970,000-0.112 1,170,000-0.111
Y20,000-0.11 10,000-0.111 1,150,000-0.112
1,150,000-0.111 1,170,000-0.11 4,250,000-0.111
1,150,000-0.11 1,160,000-0.109 1,330,000-0.108
500,000-0.106 730,000-0.104 2,300,000-0.103
40,000-0.102 1,330,000-0.103 680,000-0.102
2,340,000-0.103 1,010,000-0.104 1,470,000-0.103
2,400,000-0.102 20,000-0.101 1,230,000-0.10
Y200,000-0.10 170,000-0.10 1,180,000-0.101 900,000-0.10
1,180,000-0.099 190,000-0.098 630,000-0.097
1,180,000-0.098 1,280,000-0.099 1,180,000-0.098
2,340,000-0.099 930,000-0.101 1,480,000-0.10
300,000-0.101 ]/-//[ 1,180,000-0.103 500,000-0.105
1,500,000-0.104 4,130,000-0.103 Y300,000-0.103
1,050,000-0.103 1,870,000-0.102 1,080,000-0.101
1,570,000-0.102 4,060,000-0.103 3,310,000-0.102
1,000,000-0.101 2,160,000-0.10 720,000-0.101
510,000-0.10 Y200,000-0.101 250,000-0.101
1,000,000-0.10 3,040,000-0.101 ]< >
23142 恒指瑞銀四九購Ａ < >[ ]/-//[ 40,000-0.185 40,000-0.184 ]< >
23144 騰訊瑞銀四九沽Ｂ < >[ 120,000-0.11 120,000-0.114 120,000-0.109
120,000-0.107 ]/-//[ 240,000-0.11 ]< >
23145 招行匯豐四七購Ａ < >[ 100,000-0.246 ]/-//[ ]< >
23146 騰訊摩通四六購Ｈ < >[ 50,000-0.122 25,000-0.113 25,000-0.111
100,000-0.114 100,000-0.115 100,000-0.118 300,000-0.119
200,000-0.122 ]/-//[ ]< >
23148 阿里韓投四九購Ａ < >[ 515,000-0.101 ]/-//[ 1,175,000-0.097 550,000-0.098
]< >
23149 海油花旗四乙沽Ａ < >[ 400,000-0.111 1,080,000-0.115 130,000-0.116
360,000-0.115 120,000-0.116 120,000-0.114 120,000-0.112
]/-//[ ]< >
23150 中移花旗四六購Ｂ < >[ 200,000-0.075 200,000-0.073 200,000-0.076
100,000-0.075 ]/-//[ 200,000-0.074 305,000-0.075
40,000-0.074 200,000-0.075 200,000-0.076 50,000-0.072 ]
< >
23153 恒指花旗四乙購Ａ < >[ 1,160,000-0.119 20,000-0.113 10,000-0.125
20,000-0.126 ]/-//[ ]< >
23154 藥明花旗五七購Ａ < >[ 15,000-0.046 ]/-//[ 200,000-0.053 ]< >
23156 恒指花旗四乙購Ｂ < >[ 2,040,000-0.098 10,000-0.092 30,000-0.089
130,000-0.088 10,000-0.094 100,000-0.097 460,000-0.102 ]
/-//[ 20,000-0.096 830,000-0.098 90,000-0.097 ]< >
23157 比迪法興四九購Ｂ < >[ 200,000-0.11 500,000-0.103 500,000-0.102
500,000-0.101 200,000-0.105 200,000-0.109 500,000-0.111
]/-//[ 250,000-0.111 150,000-0.114 ]< >
23158 恒指法興四八沽Ａ < >[ 10,000-0.107 80,000-0.108 20,000-0.11
580,000-0.103 120,000-0.099 610,000-0.098 ]/-//[
1,300,000-0.10 ]< >
23159 恒指法興五三沽Ｃ < >[ 10,000-0.097 130,000-0.098 10,000-0.099
100,000-0.098 200,000-0.096 ]/-//[ 100,000-0.097
10,000-0.096 100,000-0.097 10,000-0.095 ]< >
23160 藥明法興四十購Ａ < >[ 1,150,000-0.034 300,000-0.033 950,000-0.034
425,000-0.033 4,100,000-0.032 1,100,000-0.031
300,000-0.032 3,050,000-0.033 2,000,000-0.034 ]/-//[
1,000,000-0.033 1,200,000-0.035 75,000-0.036
75,000-0.033 1,125,000-0.034 25,000-0.033 Y75,000-0.033
]< >
23161 恒指匯豐四八沽Ａ < >[ 200,000-0.115 130,000-0.104 100,000-0.102 ]/-//[
600,000-0.106 690,000-0.105 120,000-0.106 100,000-0.102
100,000-0.101 ]< >
23162 比迪匯豐四乙購Ａ < >[ 500,000-0.085 1,100,000-0.081 750,000-0.08
500,000-0.082 50,000-0.083 375,000-0.084 425,000-0.085
1,375,000-0.086 2,050,000-0.085 2,475,000-0.086
20,000-0.087 925,000-0.086 125,000-0.09 125,000-0.091
125,000-0.092 1,000,000-0.094 8,550,000-0.095
250,000-0.094 625,000-0.093 ]/-//[ 750,000-0.091
50,000-0.09 2,000,000-0.091 5,250,000-0.092
1,350,000-0.093 600,000-0.094 300,000-0.093
600,000-0.092 ]< >
23163 中移匯豐四六購Ｃ < >[ 1,625,000-0.078 300,000-0.077 600,000-0.083
600,000-0.084 125,000-0.082 ]/-//[ ]< >
23165 中芯中銀四十購Ａ < >[ 160,000-0.21 100,000-0.215 30,000-0.218 ]/-//[ ]< >
23166 航信麥銀五十購Ａ < >[ 300,000-0.212 ]/-//[ ]< >
23167 阿里瑞銀四甲沽Ａ < >[ 625,000-0.141 625,000-0.143 250,000-0.142 ]/-//[
250,000-0.141 ]< >
23168 比迪瑞銀五二購Ａ < >[ 500,000-0.103 100,000-0.101 200,000-0.10
100,000-0.099 100,000-0.097 400,000-0.096 200,000-0.101
800,000-0.10 ]/-//[ 100,000-0.103 100,000-0.108 ]< >
23169 京東法興五乙購Ａ < >[ 500,000-0.141 1,250,000-0.14 ]/-//[ ]< >
23170 美團法興四乙購Ａ < >[ 410,000-0.158 160,000-0.157 125,000-0.154
170,000-0.153 45,000-0.154 650,000-0.155 200,000-0.154
125,000-0.156 75,000-0.155 125,000-0.154 125,000-0.155
835,000-0.156 260,000-0.159 375,000-0.16 ]/-//[
10,000-0.162 ]< >
23171 騰訊摩通四九沽Ｂ < >[ 10,000-0.109 10,000-0.107 ]/-//[ ]< >
23173 恒指摩通四九沽Ｂ < >[ 108,000,000-0.114 72,000,000-0.113
36,000,000-0.112 90,000,000-0.113 76,580,000-0.112
163,840,000-0.113 18,000,000-0.114 58,460,000-0.115
37,500,000-0.116 79,540,000-0.115 2,190,000-0.116
54,000,000-0.117 36,040,000-0.118 36,000,000-0.117
490,000-0.118 740,000-0.117 2,960,000-0.118
4,130,000-0.119 750,000-0.12 730,000-0.119 10,000-0.118
5,370,000-0.113 3,750,000-0.111 2,250,000-0.109
750,000-0.108 4,600,000-0.109 ]/-//[ 4,500,000-0.112
3,190,000-0.113 1,110,000-0.112 5,820,000-0.111
1,700,000-0.11 2,210,000-0.109 100,000-0.11 ]< >
23176 恒指摩通四八沽Ａ < >[ 130,000-0.107 890,000-0.105 108,000,000-0.106
100,000-0.105 137,980,000-0.106 98,070,000-0.107
10,400,000-0.108 5,730,000-0.109 3,400,000-0.11
5,050,000-0.111 1,780,000-0.112 30,000-0.111
4,270,000-0.112 50,000-0.11 10,000-0.109 780,000-0.106
Y40,000-0.105 2,360,000-0.105 3,320,000-0.106
220,000-0.105 340,000-0.104 1,300,000-0.103
100,000-0.102 3,370,000-0.103 1,700,000-0.102
1,580,000-0.101 100,000-0.10 200,000-0.101
2,810,000-0.102 780,000-0.103 ]/-//[ 10,000-0.104
8,160,000-0.105 1,740,000-0.104 1,030,000-0.103
6,510,000-0.104 2,200,000-0.102 40,000-0.101
5,380,000-0.102 ]< >
23177 瑞聲花旗四六購Ｂ < >[ 325,000-0.066 100,000-0.069 225,000-0.066
200,000-0.063 100,000-0.072 100,000-0.073 ]/-//[
450,000-0.079 200,000-0.082 655,000-0.081 5,000-0.079 ]
< >
23179 聯想花旗四六沽Ａ < >[ 100,000-0.162 100,000-0.154 100,000-0.151 ]/-//[
100,000-0.146 ]< >
23180 建行花旗四五購Ｂ < >[ 100,000-0.10 100,000-0.098 100,000-0.104
100,000-0.111 200,000-0.118 200,000-0.117 ]/-//[
160,000-0.114 ]< >
23181 招行摩利四八購Ａ < >[ 160,000-0.24 160,000-0.239 180,000-0.238
180,000-0.236 380,000-0.235 80,000-0.23 200,000-0.228
160,000-0.233 160,000-0.234 160,000-0.232 160,000-0.233
260,000-0.232 100,000-0.231 160,000-0.234 450,000-0.235
500,000-0.236 160,000-0.238 160,000-0.237 520,000-0.238
700,000-0.242 150,000-0.243 150,000-0.246 300,000-0.244
150,000-0.245 150,000-0.249 200,000-0.244 150,000-0.245
150,000-0.247 200,000-0.242 200,000-0.241 200,000-0.24 ]
/-//[ 300,000-0.237 350,000-0.239 350,000-0.236
890,000-0.237 400,000-0.236 420,000-0.238 100,000-0.236
70,000-0.234 200,000-0.229 ]< >
23183 比迪瑞銀四九購Ｂ < >[ 100,000-0.11 600,000-0.109 100,000-0.11
300,000-0.111 100,000-0.108 200,000-0.11 100,000-0.113
100,000-0.114 ]/-//[ 100,000-0.113 300,000-0.116
100,000-0.117 100,000-0.118 400,000-0.12 ]< >
23184 比迪瑞銀四乙購Ａ < >[ 400,000-0.111 300,000-0.109 500,000-0.108
200,000-0.106 300,000-0.105 600,000-0.107 600,000-0.109
100,000-0.111 200,000-0.114 ]/-//[ 200,000-0.115
400,000-0.116 ]< >
23185 匯豐瑞銀四八購Ａ < >[ 124,000-0.099 124,000-0.108 248,000-0.109 ]/-//[
124,000-0.11 124,000-0.106 ]< >
23186 比迪匯豐四九購Ｂ < >[ 100,000-0.173 200,000-0.172 200,000-0.171
100,000-0.176 100,000-0.174 100,000-0.183 100,000-0.179
]/-//[ 100,000-0.184 200,000-0.186 200,000-0.188
900,000-0.189 100,000-0.187 100,000-0.185 ]< >
23189 騰訊摩利四七購Ｆ < >[ ]/-//[ 100,000-0.265 ]< >
23191 美團匯豐四乙購Ａ < >[ 150,000-0.165 150,000-0.164 150,000-0.163
150,000-0.164 225,000-0.163 150,000-0.157 130,000-0.154
125,000-0.153 325,000-0.152 6,915,000-0.153
2,775,000-0.154 190,000-0.155 245,000-0.157
125,000-0.158 1,040,000-0.157 245,000-0.158
800,000-0.159 2,700,000-0.156 2,700,000-0.158
800,000-0.159 1,575,000-0.16 1,285,000-0.159
350,000-0.16 350,000-0.163 125,000-0.161 250,000-0.162
175,000-0.16 ]/-//[ 125,000-0.155 1,075,000-0.16
50,000-0.156 50,000-0.16 85,000-0.159 450,000-0.16
890,000-0.159 ]< >
23192 重汽麥銀四八購Ａ < >[ 320,000-0.226 160,000-0.228 160,000-0.231 ]/-//[
210,000-0.241 50,000-0.25 260,000-0.249 ]< >
23193 國藥麥銀四十購Ａ < >[ 180,000-0.222 180,000-0.221 360,000-0.222
280,000-0.223 80,000-0.231 80,000-0.227 80,000-0.223
8,000-0.222 ]/-//[ 360,000-0.218 360,000-0.217
100,000-0.218 100,000-0.217 100,000-0.218 100,000-0.217
80,000-0.224 80,000-0.223 ]< >
23197 騰訊瑞銀四六購Ｈ < >[ 125,000-0.11 125,000-0.108 625,000-0.118
250,000-0.117 ]/-//[ 125,000-0.109 ]< >
23198 恒地瑞銀四乙購Ａ < >[ 180,000-0.137 180,000-0.134 180,000-0.132
120,000-0.133 300,000-0.134 180,000-0.135 180,000-0.138
]/-//[ 280,000-0.147 ]< >
23200 美團瑞銀四九購Ｆ < >[ 250,000-0.181 250,000-0.185 ]/-//[ ]< >
23202 騰訊花旗四十沽Ａ < >[ 100,000-0.088 100,000-0.09 2,580,000-0.089
750,000-0.088 240,000-0.085 3,130,000-0.086
250,000-0.087 1,490,000-0.085 ]/-//[ ]< >
23205 比迪摩通四乙購Ａ < >[ 50,000-0.112 50,000-0.114 ]/-//[ ]< >
23206 航信摩通五五購Ａ < >[ 240,000-0.208 ]/-//[ ]< >
23209 小鵬摩通四乙購Ａ < >[ 175,000-0.177 25,000-0.172 200,000-0.173
300,000-0.176 25,000-0.174 25,000-0.173 150,000-0.184
150,000-0.186 175,000-0.184 25,000-0.185 150,000-0.188
300,000-0.19 ]/-//[ 75,000-0.189 150,000-0.19
150,000-0.188 200,000-0.192 ]< >
23210 阿里摩通四甲沽Ａ < >[ 5,000-0.14 104,000,000-0.141 5,000,000-0.142
75,000-0.143 30,505,000-0.142 250,000-0.144
25,000-0.145 95,000-0.143 125,000-0.141 150,000-0.142
75,000-0.14 240,000-0.139 95,000-0.138 250,000-0.139 ]
/-//[ 125,000-0.141 20,000-0.142 120,000-0.14 ]< >
23211 龍湖摩通四八購Ａ < >[ ]/-//[ 30,000-0.181 ]< >
23212 藥明瑞銀五七購Ａ < >[ 100,000-0.059 375,000-0.058 375,000-0.059
127,500-0.06 475,000-0.058 125,000-0.057 725,000-0.059
10,000-0.058 ]/-//[ 500,000-0.059 500,000-0.06 ]< >
23215 美團瑞銀四乙購Ａ < >[ 1,125,000-0.166 1,935,000-0.156 1,720,000-0.155
1,340,000-0.162 1,260,000-0.165 ]/-//[ 1,400,000-0.16 ]
< >
23216 藥明星展四乙購Ｂ < >[ 75,000-0.053 80,000,000-0.054 225,000-0.053
1,000,000-0.052 250,000-0.05 150,000-0.051
100,000-0.053 1,400,000-0.054 100,000-0.055
150,000-0.054 ]/-//[ 50,000-0.054 200,000-0.055
125,000-0.052 500,000-0.054 ]< >
23217 華虹法興四十購Ａ < >[ 20,000-0.21 ]/-//[ 10,000-0.22 10,000-0.222 ]< >
23220 瑞聲法興四十購Ａ < >[ 375,000-0.135 375,000-0.139 250,000-0.142 ]
/-//[ ]< >
23221 舜光法興五六購Ａ < >[ 350,000-0.14 400,000-0.136 200,000-0.135
1,200,000-0.138 1,125,000-0.139 100,000-0.144
200,000-0.145 325,000-0.15 ]/-//[ 20,000-0.15
20,000-0.151 ]< >
23223 小米中銀四九購Ｂ < >[ 80,000-0.174 80,000-0.172 80,000-0.174
80,000-0.182 80,000-0.186 577,000-0.185 80,000-0.188
160,000-0.193 ]/-//[ 240,000-0.187 80,000-0.186
80,000-0.19 80,000-0.189 160,000-0.193 80,000-0.192
93,000-0.194 ]< >
23225 新發麥銀四九購Ａ < >[ 300,000-0.09 200,000-0.088 100,000-0.089
550,000-0.09 200,000-0.094 ]/-//[ 50,000-0.093 ]< >
23228 新教麥銀五五購Ａ < >[ 10,000-0.35 ]/-//[ 10,000-0.37 45,000-0.375
5,000-0.38 ]< >
23229 舜光麥銀四乙沽Ａ < >[ 561,000-0.189 ]/-//[ 50,000-0.194 50,000-0.192
63,000-0.181 ]< >
23231 藥明麥銀四九購Ａ < >[ 300,000-0.074 50,000-0.073 100,000-0.069
200,000-0.068 780,000-0.067 200,000-0.066 300,000-0.067
175,000-0.068 175,000-0.069 200,000-0.071 110,000-0.072
110,000-0.073 100,000-0.074 275,000-0.075 375,000-0.074
150,000-0.073 100,000-0.072 100,000-0.071 375,000-0.07
725,000-0.071 625,000-0.072 205,000-0.075
1,020,000-0.076 250,000-0.077 130,000-0.076
730,000-0.075 ]/-//[ 585,000-0.075 225,000-0.074 ]< >
23232 美團摩利四九購Ｅ < >[ 1,490,000-0.195 1,240,000-0.196 400,000-0.195
250,000-0.196 75,000-0.193 1,715,000-0.194
535,000-0.193 720,000-0.189 480,000-0.188 480,000-0.187
7,330,000-0.181 150,000-0.182 2,670,000-0.179
150,000-0.177 1,145,000-0.178 250,000-0.18
250,000-0.178 70,000-0.172 175,000-0.177
3,795,000-0.179 50,000-0.18 345,000-0.179 910,000-0.182
660,000-0.188 200,000-0.184 ]/-//[ 1,350,000-0.179
300,000-0.185 300,000-0.184 150,000-0.183 ]< >
23233 平醫麥銀五三購Ａ < >[ 142,000-0.191 142,000-0.193 50,000-0.201
50,000-0.202 ]/-//[ 50,000-0.199 100,000-0.20
220,000-0.199 50,000-0.201 295,000-0.20 470,000-0.199
470,000-0.197 120,000-0.20 204,000-0.203 420,000-0.201
80,000-0.199 340,000-0.203 188,000-0.20 120,000-0.202 ]
< >
23234 舜光瑞銀五六購Ａ < >[ 125,000-0.148 125,000-0.146 125,000-0.143
125,000-0.144 500,000-0.143 125,000-0.142 750,000-0.141
125,000-0.142 250,000-0.141 125,000-0.139 500,000-0.137
125,000-0.14 200,000-0.146 400,000-0.148 800,000-0.149
975,000-0.148 125,000-0.147 400,000-0.148 950,000-0.149
125,000-0.15 275,000-0.151 800,000-0.152 800,000-0.153
1,750,000-0.152 950,000-0.151 580,000-0.152
385,000-0.149 ]/-//[ 1,655,000-0.149 910,000-0.15
1,670,000-0.151 600,000-0.153 1,290,000-0.154
290,000-0.155 200,000-0.156 200,000-0.157 400,000-0.158
400,000-0.156 ]< >
23238 長汽瑞銀四九購Ａ < >[ 300,000-0.175 300,000-0.172 300,000-0.173
300,000-0.169 300,000-0.165 300,000-0.164
1,092,500-0.171 300,000-0.175 300,000-0.174
570,000-0.177 ]/-//[ 420,000-0.182 420,000-0.181 ]< >
23239 贛鋒花旗四八購Ａ < >[ 160,000-0.092 160,000-0.096 30,000-0.09
2,000-0.089 160,000-0.091 140,000-0.093 280,000-0.094
20,000-0.093 300,000-0.094 500,000-0.095 620,000-0.096
480,000-0.097 360,000-0.098 496,000-0.099 464,000-0.10
808,000-0.101 3,512,000-0.102 124,000-0.103
1,260,000-0.104 1,956,000-0.105 740,000-0.104
830,000-0.105 300,000-0.107 170,000-0.105 460,000-0.106
448,000-0.105 1,548,000-0.106 100,000-0.107
100,000-0.106 100,000-0.105 100,000-0.106
1,120,000-0.107 1,418,000-0.108 1,180,000-0.109
300,000-0.108 1,698,000-0.109 1,108,000-0.11
1,108,000-0.111 580,000-0.11 2,000-0.109 1,740,000-0.11
100,000-0.111 1,000,000-0.11 750,000-0.111
996,000-0.109 ]/-//[ 50,000-0.108 50,000-0.107
360,000-0.109 800,000-0.11 360,000-0.111 200,000-0.112
160,000-0.111 500,000-0.11 460,000-0.109 740,000-0.112
1,670,000-0.114 100,000-0.115 440,000-0.114
280,000-0.112 1,600,000-0.111 1,640,000-0.108
550,000-0.109 720,000-0.11 620,000-0.111 240,000-0.11
780,000-0.111 140,000-0.112 360,000-0.114 420,000-0.112
420,000-0.11 960,000-0.108 50,000-0.107 460,000-0.109
140,000-0.11 160,000-0.112 140,000-0.114
1,000,000-0.116 ]< >
23240 舜光花旗四九購Ｂ < >[ 100,000-0.157 ]/-//[ 35,000-0.16 ]< >
23241 聯想花旗四九購Ａ < >[ 540,000-0.129 420,000-0.128 200,000-0.126
120,000-0.127 80,000-0.128 520,000-0.119 150,000-0.12
150,000-0.119 200,000-0.127 200,000-0.135
1,000,000-0.134 50,000-0.133 ]/-//[ 250,000-0.128
200,000-0.127 200,000-0.128 120,000-0.129 280,000-0.127
800,000-0.129 ]< >
23242 港交花旗四九購Ａ < >[ 100,000-0.156 100,000-0.155 300,000-0.162
300,000-0.159 ]/-//[ 200,000-0.159 ]< >
23245 電盈摩通四九購Ａ < >[ 280,000-0.248 190,000-0.247 90,000-0.244 ]/-//[
100,000-0.245 100,000-0.243 ]< >
23246 聯想摩通四九購Ａ < >[ 150,000-0.123 150,000-0.124 300,000-0.123
150,000-0.116 150,000-0.128 150,000-0.13 150,000-0.129 ]
/-//[ 150,000-0.127 150,000-0.125 20,000-0.127
400,000-0.131 ]< >
23247 銀河摩通四九購Ａ < >[ ]/-//[ 100,000-0.218 100,000-0.22 280,000-0.225 ]
< >
23248 快手摩通五九購Ａ < >[ ]/-//[ 10,000-0.211 5,000-0.217 ]< >
23251 舜光摩通五六購Ａ < >[ 3,000,000-0.146 27,010,000-0.147 3,010,000-0.148 ]
/-//[ ]< >
23253 匯豐韓投四乙購Ａ < >[ 320,000-0.102 320,000-0.103 400,000-0.101
600,000-0.102 200,000-0.103 224,000-0.102 224,000-0.103
48,000-0.102 220,000-0.101 220,000-0.102 24,000-0.10
264,000-0.101 200,000-0.11 200,000-0.109
1,100,000-0.113 300,000-0.112 240,000-0.113
640,000-0.111 600,000-0.11 ]/-//[ 200,000-0.109
200,000-0.108 200,000-0.107 200,000-0.109 300,000-0.107
300,000-0.109 ]< >
23254 海油韓投四五購Ａ < >[ 3,200,000-0.076 3,200,000-0.078 200,000-0.077
3,000,000-0.078 3,200,000-0.079 700,000-0.077
200,000-0.072 200,000-0.073 200,000-0.07 200,000-0.071
25,000-0.07 30,000-0.068 35,000-0.071 ]/-//[
20,000-0.071 10,000-0.087 ]< >
23255 騰訊匯豐四十沽Ａ < >[ 240,000-0.106 240,000-0.107 600,000-0.108
360,000-0.105 240,000-0.103 1,440,000-0.104 ]/-//[ ]< >
23256 長汽摩利四九購Ａ < >[ 150,000-0.157 150,000-0.159 50,000-0.16
100,000-0.163 25,000-0.164 80,000-0.16 ]/-//[
75,000-0.162 ]< >
23257 友邦國君四六沽Ａ < >[ 10,000,000-0.089 100,000-0.086 100,000-0.087
100,000-0.085 200,000-0.086 100,000-0.087 100,000-0.086
100,000-0.087 50,000-0.088 250,000-0.09 300,000-0.091
100,000-0.092 100,000-0.091 500,000-0.078 ]/-//[
500,000-0.081 ]< >
23259 小米韓投四六購Ａ < >[ 4,000,000-0.117 2,000,000-0.118 880,000-0.117
1,120,000-0.116 2,200,000-0.117 4,000,000-0.118
6,200,000-0.117 2,000,000-0.111 600,000-0.112
1,000,000-0.113 5,000,000-0.115 4,000,000-0.111
1,100,000-0.109 2,220,000-0.108 1,120,000-0.107
2,000,000-0.108 1,000,000-0.109 1,000,000-0.11
1,000,000-0.112 1,000,000-0.115 2,000,000-0.116
5,000-0.117 25,000-0.118 25,000-0.12 25,000-0.123
25,000-0.124 25,000-0.128 25,000-0.129 25,000-0.128
25,000-0.125 ]/-//[ 205,000-0.12 25,000-0.122
260,000-0.12 80,000-0.118 200,000-0.119 25,000-0.12
25,000-0.122 ]< >
23261 百度韓投四六購Ａ < >[ 3,025,000-0.126 3,000,000-0.127 3,125,000-0.126
3,100,000-0.127 175,000-0.126 25,000-0.125
2,150,000-0.123 25,000-0.124 350,000-0.125 75,000-0.124
140,000-0.123 50,000-0.121 25,000-0.12 25,000-0.121
95,000-0.123 20,000-0.124 50,000-0.13 25,000-0.132
40,000-0.128 20,000-0.13 20,000-0.131 100,000-0.132
100,000-0.133 20,000-0.134 20,000-0.136 145,000-0.135
500,000-0.128 ]/-//[ 1,000,000-0.124 342,500-0.123
750,000-0.124 377,500-0.123 30,000-0.131 30,000-0.129 ]
< >
23262 恒指瑞銀四九沽Ｂ < >[ 620,000-0.111 100,000-0.116 620,000-0.119
620,000-0.114 600,000-0.113 100,000-0.112 200,000-0.109
]/-//[ ]< >
23263 聯想瑞銀四九購Ａ < >[ 120,000-0.13 ]/-//[ 120,000-0.13 ]< >
23265 阿里瑞銀四七沽Ａ < >[ 6,000-0.095 127,000-0.096 119,000-0.09 ]/-//[
125,000-0.091 127,000-0.09 ]< >
23266 美團匯豐五三沽Ａ < >[ ]/-//[ 10,000-0.144 10,000-0.145 1,010,000-0.144
1,010,000-0.143 505,000-0.142 505,000-0.143 ]< >
23267 中芯花旗四十購Ａ < >[ 525,000-0.178 1,250,000-0.176 75,000-0.173
100,000-0.175 200,000-0.17 200,000-0.169 250,000-0.166
200,000-0.168 1,000,000-0.173 200,000-0.172
400,000-0.178 200,000-0.18 200,000-0.181 600,000-0.183
840,000-0.182 40,000-0.181 70,000-0.179 ]/-//[
20,000-0.177 400,000-0.176 30,000-0.177 200,000-0.176
400,000-0.174 100,000-0.177 100,000-0.181 700,000-0.182
550,000-0.175 50,000-0.177 ]< >
23268 中芯花旗四八沽Ａ < >[ 100,000-0.162 100,000-0.163 200,000-0.165
200,000-0.167 400,000-0.17 300,000-0.172 300,000-0.171
400,000-0.173 1,300,000-0.163 700,000-0.158
200,000-0.156 200,000-0.155 800,000-0.157 200,000-0.158
25,000-0.157 ]/-//[ 25,000-0.162 725,000-0.163
100,000-0.162 200,000-0.163 300,000-0.164 15,000-0.16
185,000-0.158 200,000-0.157 900,000-0.161 ]< >
23269 網易花旗四七購Ａ < >[ 450,000-0.174 225,000-0.178 125,000-0.176
100,000-0.172 125,000-0.17 125,000-0.172 750,000-0.17
1,125,000-0.168 250,000-0.167 375,000-0.168
625,000-0.18 625,000-0.184 375,000-0.188 300,000-0.189
250,000-0.192 125,000-0.194 250,000-0.193 ]/-//[
175,000-0.183 125,000-0.185 125,000-0.186 125,000-0.192
375,000-0.188 100,000-0.186 25,000-0.191 125,000-0.193
125,000-0.195 250,000-0.193 ]< >
23270 金沙花旗四乙購Ａ < >[ 100,000-0.233 100,000-0.234 100,000-0.229
100,000-0.225 400,000-0.231 100,000-0.236 500,000-0.232
]/-//[ ]< >
23271 東甄摩通五乙購Ａ < >[ 100,000-0.222 300,000-0.226 ]/-//[ ]< >
23275 新發摩通四九購Ａ < >[ 175,000-0.087 150,000-0.082 150,000-0.084 ]
/-//[ ]< >
23276 騰訊高盛四七購Ｃ < >[ 20,000-0.176 20,000-0.177 3,140,000-0.175 ]/-//[
630,000-0.17 260,000-0.168 1,560,000-0.167 260,000-0.17
430,000-0.168 20,000-0.169 600,000-0.168 100,000-0.17
150,000-0.171 200,000-0.17 370,000-0.168 ]< >
23281 長汽麥銀四九購Ａ < >[ ]/-//[ 200,000-0.166 ]< >
23282 中銀麥銀四甲購Ａ < >[ 50,000-0.152 50,000-0.156 ]/-//[ 280,000-0.151
280,000-0.152 ]< >
23285 騰訊摩利四九沽Ｂ < >[ 10,000-0.107 10,000-0.11 120,000-0.106
150,000-0.105 ]/-//[ 150,000-0.109 ]< >
23287 龍湖麥銀四八購Ｂ < >[ 50,000-0.153 150,000-0.151 100,000-0.15 ]/-//[ ]< >
23289 新發瑞銀四九購Ａ < >[ 920,000-0.083 125,000-0.088 420,000-0.087
375,000-0.088 ]/-//[ 250,000-0.084 260,000-0.085
260,000-0.086 ]< >
23290 中芯瑞銀四甲購Ａ < >[ 250,000-0.123 125,000-0.121 500,000-0.12
395,000-0.117 125,000-0.116 250,000-0.115 250,000-0.114
375,000-0.119 125,000-0.123 125,000-0.127 125,000-0.128
125,000-0.125 250,000-0.124 ]/-//[ 125,000-0.121
145,000-0.122 ]< >
23291 中移瑞銀四八沽Ａ < >[ 5,000-0.10 5,000-0.098 ]/-//[ ]< >
23293 攜程花旗四九購Ｂ < >[ 200,000-0.218 525,000-0.219 200,000-0.218
1,015,000-0.221 200,000-0.222 200,000-0.223
400,000-0.224 400,000-0.225 200,000-0.226 600,000-0.225
200,000-0.222 200,000-0.221 360,000-0.22 200,000-0.218
160,000-0.216 760,000-0.217 160,000-0.216 600,000-0.215
1,120,000-0.216 200,000-0.217 600,000-0.218
200,000-0.216 200,000-0.217 760,000-0.22 400,000-0.219
800,000-0.225 160,000-0.224 200,000-0.227 200,000-0.228
720,000-0.226 600,000-0.227 ]/-//[ 15,000-0.231 ]< >
23294 藥明摩通四八購Ａ < >[ 115,000-0.175 50,000-0.17 25,000-0.175
100,000-0.176 50,000-0.177 25,000-0.176 100,000-0.18
25,000-0.176 100,000-0.177 100,000-0.175 100,000-0.17
225,000-0.169 100,000-0.17 200,000-0.173 30,000-0.169
600,000-0.165 45,000-0.171 400,000-0.17 150,000-0.167
150,000-0.164 150,000-0.163 30,000-0.162 50,000-0.16
100,000-0.161 100,000-0.163 100,000-0.162 50,000-0.161
250,000-0.16 100,000-0.159 100,000-0.16 15,000-0.158
100,000-0.157 135,000-0.156 150,000-0.16 220,000-0.161
350,000-0.163 100,000-0.169 120,000-0.168 100,000-0.169
30,000-0.17 400,000-0.173 100,000-0.175 150,000-0.173
160,000-0.167 100,000-0.168 100,000-0.169 160,000-0.167
80,000-0.171 30,000-0.172 80,000-0.17 50,000-0.177
50,000-0.179 80,000-0.18 80,000-0.179 20,000-0.18
40,000-0.177 ]/-//[ 100,000-0.178 100,000-0.181
65,000-0.182 5,000-0.172 150,000-0.18 ]< >
23296 比迪摩通四九購Ｃ < >[ 50,000-0.165 ]/-//[ 100,000-0.175 ]< >
23298 藥明國君四八購Ａ < >[ 315,000-0.065 240,000-0.063 100,000-0.062
200,000-0.063 605,000-0.066 25,000-0.062 30,000-0.061
105,000-0.06 70,230,000-0.061 465,000-0.06
220,000-0.058 175,000-0.057 275,000-0.059 100,000-0.061
15,000-0.062 2,545,000-0.064 55,000-0.065 325,000-0.064
2,500,000-0.059 140,000-0.062 400,000-0.066
35,000-0.067 20,000-0.066 ]/-//[ 410,000-0.064
500,000-0.063 530,000-0.065 530,000-0.066
5,040,000-0.067 10,000-0.066 15,000-0.065 715,000-0.066
430,000-0.065 ]< >
23299 贛鋒摩利四七購Ａ < >[ 100,000-0.104 100,000-0.107 50,000-0.108
100,000-0.11 150,000-0.112 150,000-0.114 102,000-0.115 ]
/-//[ 200,000-0.118 ]< >
23303 華虹摩利四十購Ａ < >[ 160,000-0.231 160,000-0.23 ]/-//[ 160,000-0.236
160,000-0.235 120,000-0.237 360,000-0.242 ]< >
23307 藥康麥銀五四購Ａ < >[ 50,000-0.147 50,000-0.148 125,000-0.149
25,000-0.151 110,000-0.152 55,000-0.153 10,000-0.148
10,000-0.147 80,000-0.146 15,000-0.145 180,000-0.149
10,000-0.156 190,000-0.154 255,000-0.152 50,000-0.151
85,000-0.152 305,000-0.151 10,000-0.15 190,000-0.149
75,000-0.15 85,000-0.151 75,000-0.152 50,000-0.151
40,000-0.152 225,000-0.155 140,000-0.159 355,000-0.158
10,000-0.155 185,000-0.158 60,000-0.16 60,000-0.161
370,000-0.159 ]/-//[ 180,000-0.157 15,000-0.162
50,000-0.163 15,000-0.164 10,000-0.163 10,000-0.164
30,000-0.166 5,000-0.165 100,000-0.161 145,000-0.165 ]
< >
23313 周福瑞銀四八購Ａ < >[ 200,000-0.159 200,000-0.157 360,000-0.155
100,000-0.162 100,000-0.161 ]/-//[ 200,000-0.166
200,000-0.165 ]< >
23315 舜光摩通四九購Ｂ < >[ 150,000-0.139 165,000-0.138 300,000-0.139
150,000-0.133 150,000-0.134 500,000-0.146 15,000-0.149
50,000-0.151 ]/-//[ 50,000-0.15 500,000-0.156 ]< >
23319 華虹摩通四十購Ａ < >[ 50,000-0.193 50,000-0.191 150,000-0.189
450,000-0.19 300,000-0.191 150,000-0.192 160,000-0.198
460,000-0.202 300,000-0.204 300,000-0.207 150,000-0.208
180,000-0.211 180,000-0.212 330,000-0.214 330,000-0.212
]/-//[ 60,000-0.207 210,000-0.209 150,000-0.211
300,000-0.214 60,000-0.216 60,000-0.218 140,000-0.219
110,000-0.221 200,000-0.217 50,000-0.214 60,000-0.216
90,000-0.215 60,000-0.214 ]< >
23320 贛鋒摩通四七購Ａ < >[ 4,000,000-0.104 50,000-0.105 300,000-0.106
50,000-0.104 18,000,000-0.106 150,000-0.107
300,000-0.109 ]/-//[ 150,000-0.107 150,000-0.112
350,000-0.114 350,000-0.111 80,000-0.108 150,000-0.11
80,000-0.111 150,000-0.114 150,000-0.113 150,000-0.114
150,000-0.115 ]< >
23323 瑞聲摩通四九購Ａ < >[ 5,000-0.142 5,000-0.141 ]/-//[ ]< >
23324 周福摩通四八購Ａ < >[ ]/-//[ 150,000-0.17 150,000-0.173 ]< >
23325 港交摩通四甲購Ｂ < >[ ]/-//[ 10,000-0.265 ]< >
23326 招行摩通四七購Ｂ < >[ 300,000-0.255 80,000-0.25 300,000-0.255 ]/-//[
1,535,000-0.265 ]< >
23327 新地麥銀四甲購Ａ < >[ 80,000-0.207 125,000-0.204 80,000-0.199
80,000-0.198 ]/-//[ 100,000-0.208 100,000-0.209 ]< >
23328 華燃麥銀四八購Ａ < >[ ]/-//[ 50,000-0.175 50,000-0.174 50,000-0.175
50,000-0.174 ]< >
23330 京東國君四乙購Ａ < >[ 20,025,000-0.127 25,000-0.128 40,000-0.124
20,000,000-0.125 40,000-0.13 2,500-0.132 ]/-//[
2,500-0.136 25,000-0.138 ]< >
23331 吉利瑞銀四十沽Ａ < >[ 5,000-0.176 5,000-0.174 ]/-//[ ]< >
23332 瑞聲瑞銀四九購Ａ < >[ 425,000-0.145 125,000-0.148 300,000-0.146
600,000-0.144 600,000-0.141 600,000-0.137 600,000-0.141
300,000-0.142 300,000-0.145 600,000-0.147 300,000-0.149
300,000-0.154 ]/-//[ 600,000-0.158 ]< >
23333 小鵬瑞銀四乙購Ａ < >[ 125,000-0.176 375,000-0.174 125,000-0.176
125,000-0.174 250,000-0.173 375,000-0.183 125,000-0.182
500,000-0.186 250,000-0.189 ]/-//[ ]< >
23334 贛鋒瑞銀四七購Ａ < >[ 672,000-0.099 672,000-0.104 300,000-0.102
600,000-0.10 900,000-0.101 160,000-0.10 300,000-0.099
300,000-0.097 760,000-0.096 900,000-0.095 300,000-0.096
900,000-0.095 600,000-0.097 300,000-0.096 160,000-0.094
460,000-0.095 100,000-0.094 460,000-0.098 300,000-0.099
636,000-0.10 300,000-0.104 160,000-0.105 600,000-0.106
400,000-0.109 1,500,000-0.108 200,000-0.11
392,000-0.111 300,000-0.11 720,000-0.113 220,000-0.114
500,000-0.113 300,000-0.114 600,000-0.115 18,000-0.117
700,000-0.115 492,000-0.114 300,000-0.113 ]/-//[
300,000-0.113 600,000-0.114 700,000-0.117
1,000,000-0.116 300,000-0.115 1,100,000-0.116
100,000-0.118 460,000-0.12 700,000-0.119 760,000-0.118
320,000-0.115 1,760,000-0.111 320,000-0.112
260,000-0.111 1,140,000-0.112 120,000-0.113
300,000-0.114 660,000-0.115 1,240,000-0.114
1,420,000-0.112 1,220,000-0.113 800,000-0.114
100,000-0.116 100,000-0.112 ]< >
23335 藥明瑞銀四八購Ａ < >[ 40,000-0.072 ]/-//[ 10,000-0.072 ]< >
23342 美團瑞銀四七沽Ｂ < >[ 160,000-0.122 160,000-0.125 ]/-//[ ]< >
23344 中壽摩通四十沽Ａ < >[ 50,000-0.21 ]/-//[ ]< >
23347 美團花旗四甲沽Ａ < >[ 225,000-0.148 325,000-0.151 350,000-0.152
225,000-0.151 325,000-0.152 300,000-0.153 520,000-0.155
550,000-0.152 5,000-0.148 ]/-//[ 5,000-0.151
70,000-0.148 ]< >
23348 騰訊法興四九沽Ａ < >[ 1,000,000-0.107 320,000-0.108 600,000-0.109
1,480,000-0.108 1,390,000-0.109 730,000-0.11
790,000-0.111 880,000-0.11 1,530,000-0.106 ]/-//[
370,000-0.112 ]< >
23350 阿里法興四甲沽Ａ < >[ 250,000-0.143 1,500,000-0.144 100,000-0.143
375,000-0.142 255,000-0.143 335,000-0.142 250,000-0.141
85,000-0.14 250,000-0.139 260,000-0.138 ]/-//[ ]< >
23352 中投麥銀五乙購Ａ < >[ 150,000-0.225 100,000-0.228 100,000-0.23
350,000-0.231 ]/-//[ ]< >
23356 中芯星展四甲購Ａ < >[ 350,000-0.115 50,000-0.118 100,000-0.12
100,000-0.123 100,000-0.121 ]/-//[ ]< >
23360 美團瑞銀五三沽Ａ < >[ 375,000-0.141 800,000-0.143 2,010,000-0.144
450,000-0.145 500,000-0.146 325,000-0.143 15,000-0.141 ]
/-//[ 10,000-0.141 ]< >
23366 中險匯豐四十購Ａ < >[ 100,000-0.102 360,000-0.099 120,000-0.10
460,000-0.099 1,160,000-0.10 120,000-0.101
200,000-0.102 300,000-0.103 320,000-0.104 860,000-0.105
]/-//[ 120,000-0.105 120,000-0.106 ]< >
23367 比迪匯豐四乙購Ｂ < >[ 200,000-0.122 300,000-0.12 300,000-0.119
400,000-0.118 400,000-0.119 400,000-0.118 800,000-0.117
1,000,000-0.116 500,000-0.118 150,000-0.117
1,700,000-0.118 50,000-0.117 600,000-0.114
650,000-0.113 1,200,000-0.112 100,000-0.111
450,000-0.11 1,450,000-0.112 700,000-0.117 ]/-//[
300,000-0.121 200,000-0.119 ]< >
23370 華虹匯豐四十購Ａ < >[ 540,000-0.196 180,000-0.198 420,000-0.197
2,100,000-0.195 1,500,000-0.197 600,000-0.196
1,500,000-0.199 600,000-0.198 1,800,000-0.20
1,200,000-0.197 300,000-0.196 300,000-0.194
1,200,000-0.193 600,000-0.191 7,900,000-0.193
3,900,000-0.192 1,000,000-0.193 900,000-0.195
100,000-0.196 2,300,000-0.197 500,000-0.20
500,000-0.203 160,000-0.217 160,000-0.215 ]/-//[
100,000-0.222 ]< >
23375 信義麥銀五四購Ａ < >[ ]/-//[ 300,000-0.228 ]< >
23376 招行法興四九購Ａ < >[ 125,000-0.234 125,000-0.233 125,000-0.238
125,000-0.241 375,000-0.25 ]/-//[ 75,000-0.242
35,000-0.243 180,000-0.245 5,000-0.244 210,000-0.243
160,000-0.239 160,000-0.237 ]< >
23377 中移法興四六購Ｂ < >[ 93,750,000-0.078 40,000-0.079 130,000-0.082
125,000-0.081 450,000-0.082 300,000-0.081 10,000-0.079 ]
/-//[ 100,000-0.076 1,095,000-0.078 20,000-0.076 ]< >
23380 盈富法興四八購Ａ < >[ 1,250,000-0.105 125,000-0.104 125,000-0.103
125,000-0.104 1,250,000-0.102 250,000-0.103
250,000-0.102 30,000-0.103 125,000-0.105 125,000-0.109
125,000-0.111 250,000-0.115 ]/-//[ ]< >
23383 港交花旗四九購Ｂ < >[ 1,640,000-0.127 200,000-0.126 300,000-0.127
440,000-0.124 690,000-0.123 690,000-0.127
1,450,000-0.125 390,000-0.126 850,000-0.127
270,000-0.123 250,000-0.121 470,000-0.12 510,000-0.121
280,000-0.123 340,000-0.125 870,000-0.123 250,000-0.124
200,000-0.129 390,000-0.13 740,000-0.132 570,000-0.134
230,000-0.133 340,000-0.137 200,000-0.135 80,000-0.136
120,000-0.137 120,000-0.138 1,260,000-0.14
100,000-0.138 350,000-0.134 150,000-0.133 50,000-0.131
250,000-0.133 200,000-0.132 500,000-0.131 200,000-0.133
300,000-0.129 ]/-//[ 50,000-0.128 3,380,000-0.13
200,000-0.129 440,000-0.13 1,180,000-0.132
200,000-0.128 200,000-0.127 ]< >
23387 騰訊花旗四九購Ｂ < >[ 200,000-0.089 1,000,000-0.097 200,000-0.101 ]/-//[
400,000-0.097 600,000-0.098 600,000-0.095 600,000-0.096
1,250,000-0.097 600,000-0.096 50,000-0.095 ]< >
23389 美團花旗四九購Ｄ < >[ ]/-//[ 120,000-0.133 120,000-0.134 280,000-0.133 ]
< >
23391 藥明麥銀四八購Ａ < >[ 100,000-0.147 200,000-0.146 75,000-0.145
150,000-0.146 150,000-0.145 150,000-0.144 225,000-0.149
185,000-0.152 5,000-0.153 170,000-0.155 25,000-0.161
50,000-0.159 ]/-//[ 10,000-0.165 ]< >
23395 舜光匯豐四九購Ｂ < >[ 325,000-0.138 125,000-0.137 325,000-0.136
200,000-0.138 1,150,000-0.139 300,000-0.14 150,000-0.15
150,000-0.151 125,000-0.154 ]/-//[ 800,000-0.151
800,000-0.153 10,000-0.159 400,000-0.162 200,000-0.161
210,000-0.16 300,000-0.159 600,000-0.158 300,000-0.159 ]
< >
23396 贛鋒匯豐四七購Ａ < >[ 400,000-0.095 560,000-0.099 560,000-0.098
1,120,000-0.097 560,000-0.095 560,000-0.094
800,000-0.093 1,200,000-0.094 180,000-0.095
2,300,000-0.093 1,348,000-0.089 1,074,000-0.088
1,024,000-0.089 1,074,000-0.09 750,000-0.089
324,000-0.088 150,000-0.089 150,000-0.091 180,000-0.103
]/-//[ 620,000-0.115 620,000-0.113 120,000-0.11
120,000-0.111 ]< >
23397 瑞聲匯豐四九購Ａ < >[ 800,000-0.14 800,000-0.144 300,000-0.141
300,000-0.139 725,000-0.134 125,000-0.131
1,695,000-0.132 1,570,000-0.138 1,300,000-0.139
1,425,000-0.138 400,000-0.14 420,000-0.141
500,000-0.143 1,620,000-0.141 300,000-0.145 ]/-//[
160,000-0.153 160,000-0.152 50,000-0.153 300,000-0.156
300,000-0.155 ]< >
23401 中油瑞銀四八沽Ａ < >[ 2,000-0.234 2,000-0.233 ]/-//[ 500,000-0.235
300,000-0.233 ]< >
23402 騰訊瑞銀四八沽Ｂ < >[ 5,000-0.125 5,000-0.124 500,000-0.125 ]/-//[
375,000-0.129 125,000-0.128 125,000-0.129 125,000-0.128
250,000-0.126 ]< >
23403 藥明花旗四八購Ａ < >[ ]/-//[ 425,000-0.149 25,000-0.15 250,000-0.148
125,000-0.139 375,000-0.138 250,000-0.139 250,000-0.14
250,000-0.144 250,000-0.145 250,000-0.144 250,000-0.143
]< >
23404 中油花旗四八沽Ａ < >[ 282,000-0.23 282,000-0.227 560,000-0.226
280,000-0.225 640,000-0.226 8,000-0.229 ]/-//[
250,000-0.218 200,000-0.216 12,000-0.215 450,000-0.212 ]
< >
24834 海油匯豐四六購Ａ < >[ 100,000-0.182 20,000-0.178 20,000-0.175
20,000-0.177 40,000-0.175 20,000-0.173 20,000-0.172
20,000-0.173 20,000-0.172 10,000-0.173 120,000-0.172 ]
/-//[ 20,000-0.177 40,000-0.183 40,000-0.186
10,000-0.185 20,000-0.184 10,000-0.183 10,000-0.185
10,000-0.183 ]< >
24973 鐵塔匯豐四六購Ａ < >[ 780,000-0.016 ]/-//[ ]< >
25737 長和法興四乙購Ａ < >[ 400,000-0.065 ]/-//[ ]< >
26161 郵銀法興四九購Ａ < >[ ]/-//[ 20,000-0.035 ]< >
26334 郵銀摩利四九購Ａ < >[ 215,000-0.024 15,000-0.026 140,000-0.027 ]
/-//[ ]< >
26362 鐵塔高盛四九購Ａ < >[ 500,000-0.092 10,000-0.087 ]/-//[ 30,000-0.087 ]< >
26559 鐵塔摩通四九購Ａ < >[ 134,000-0.088 500,000-0.085 100,000-0.082
302,000-0.085 100,000-0.084 ]/-//[ 60,000-0.083
50,000-0.085 100,000-0.083 1,050,000-0.085 60,000-0.083
]< >
26628 鐵塔瑞銀四九購Ａ < >[ 170,000-0.089 70,000-0.085 ]/-//[ 40,000-0.085 ]< >
26645 阿里匯豐四三購Ａ < >[ 2,000,000-0.013 2,300,000-0.015 ]/-//[
Y1,000,000-0.015 1,000,000-0.015 ]< >
27252 阿里高盛四三購Ａ < >[ 60,000-0.013 130,000-0.011 ]/-//[ 480,000-0.012 ]
< >
27290 阿里星展四三購Ａ < >[ 1,360,000-0.012 ]/-//[ 500,000-0.012 ]< >
27313 騰訊法巴四四購Ａ < >[ 40,000-0.126 30,000-0.12 130,000-0.116 20,000-0.11
100,000-0.117 20,000-0.12 200,000-0.121 100,000-0.124
100,000-0.121 40,000-0.123 20,000-0.126 100,000-0.124 ]
/-//[ 50,000-0.113 10,000-0.118 200,000-0.115
20,000-0.112 60,000-0.115 10,000-0.11 10,000-0.111
100,000-0.114 450,000-0.11 10,000-0.116 ]< >
27355 阿里法巴四四購Ａ < >[ 40,000-0.015 ]/-//[ 250,000-0.016 100,000-0.017 ]
< >
27386 阿里麥銀四三購Ａ < >[ 10,000-0.019 20,000-0.014 ]/-//[ 150,000-0.013
150,000-0.011 ]< >
27425 騰訊法巴四四購Ｂ < >[ 100,000-0.178 80,000-0.17 120,000-0.165
30,000-0.16 150,000-0.158 230,000-0.159 100,000-0.17
10,000-0.169 30,000-0.167 30,000-0.176 100,000-0.169 ]
/-//[ 100,000-0.16 100,000-0.161 100,000-0.155
10,000-0.159 120,000-0.158 200,000-0.155 50,000-0.156 ]
< >
27458 阿里摩利四三購Ａ < >[ 550,000-0.012 280,000-0.011 700,000-0.013
1,050,000-0.012 ]/-//[ 100,000-0.012 ]< >
27671 阿里瑞銀四三購Ａ < >[ 20,000-0.015 20,000-0.014 20,000-0.013 ]/-//[ ]< >
27881 國泰麥銀四七購Ａ < >[ 25,000-0.052 ]/-//[ 100,000-0.055 100,000-0.054 ]
< >
27894 阿里摩通四三購Ａ < >[ 7,000,000-0.012 200,000-0.013 ]/-//[ 280,000-0.013
]< >
27958 郵銀瑞銀四九購Ａ < >[ 125,000-0.029 125,000-0.028 ]/-//[ ]< >
28119 郵銀高盛四九購Ａ < >[ 360,000-0.026 ]/-//[ ]< >
28146 小鵬麥銀四七購Ａ < >[ 125,000-0.172 75,000-0.174 50,000-0.172
125,000-0.174 15,000-0.179 50,000-0.184 25,000-0.19
40,000-0.189 ]/-//[ 30,000-0.19 50,000-0.192 ]< >
28395 騰訊星展四乙購Ａ < >[ 100,000-0.105 50,000-0.103 50,000-0.104
350,000-0.103 50,000-0.104 200,000-0.103 150,000-0.102
200,000-0.101 400,000-0.102 50,000-0.103 250,000-0.104
100,000-0.105 530,000-0.104 230,000-0.103 580,000-0.104
50,000-0.105 300,000-0.106 900,000-0.105 200,000-0.104 ]
/-//[ 105,000-0.102 180,000-0.101 20,000-0.102 ]< >
28399 農泉麥銀四七購Ａ < >[ 180,000-0.037 ]/-//[ ]< >
28513 騰訊摩利四乙購Ａ < >[ 10,000-0.098 10,000-0.101 30,000-0.10 ]/-//[
50,000-0.099 5,000-0.097 ]< >
28576 騰訊東亞四乙購Ａ < >[ ]/-//[ 115,000-0.096 ]< >
28607 銀河花旗四六購Ａ < >[ 1,100,000-0.054 100,000-0.053 100,000-0.051
50,000-0.053 ]/-//[ 50,000-0.054 700,000-0.055 ]< >
28610 騰訊高盛四乙購Ａ < >[ 20,000-0.097 110,000-0.096 150,000-0.099
20,000-0.098 ]/-//[ 525,000-0.096 615,000-0.095 ]< >
29456 中建麥銀四六購Ａ < >[ 40,000-0.062 40,000-0.063 160,000-0.062
120,000-0.063 120,000-0.064 ]/-//[ 320,000-0.064 ]< >
29532 泡瑪法興四乙購Ａ < >[ 720,000-0.097 480,000-0.096 5,600,000-0.097
240,000-0.101 240,000-0.102 ]/-//[ 5,600,000-0.099 ]< >
29537 夏三法興四乙購Ａ < >[ 50,000-0.039 3,410,000-0.04 ]/-//[ ]< >
29904 比電法興四乙購Ａ < >[ 125,000-0.136 125,000-0.144 ]/-//[ ]< >
29951 中鋁法興四七購Ａ < >[ 240,000-0.095 720,000-0.097 120,000-0.101
240,000-0.102 ]/-//[ 120,000-0.101 ]< >
49500 納指法巴四九熊Ｏ < >[ 10,000-0.092 ]/-//[ 6,000,000-0.087 120,000-0.088 ]
< >
49502 納指法興四六牛Ｄ < >[ 10,000-0.113 ]/-//[ ]< >
49503 納指法興四六牛Ｅ < >[ 10,000-0.139 ]/-//[ ]< >
49505 納指法興五六熊Ｂ < >[ 10,000-0.024 ]/-//[ 530,000-0.024 ]< >
49506 納指法興五六熊Ｃ < >[ 250,000-0.036 30,000-0.035 20,000-0.036
1,470,000-0.035 ]/-//[ 1,210,000-0.035 620,000-0.034
10,000-0.035 ]< >
49507 道指瑞銀四乙熊Ｗ < >[ 130,000-0.042 ]/-//[ 20,000-0.041 20,000-0.04 ]< >
49508 道指摩通四乙熊Ｐ < >[ 10,100,000-0.048 ]/-//[ 1,000,000-0.047 ]< >
49510 道指摩通四乙熊Ｑ < >[ 10,000-0.055 ]/-//[ 190,000-0.055 ]< >
49512 道指摩通四乙熊Ｓ < >[ ]/-//[ 200,000-0.04 ]< >
49514 納指法興五六熊Ｄ < >[ 300,000-0.019 60,000-0.018 ]/-//[ 3,450,000-0.018
1,790,000-0.017 50,000-0.016 ]< >
49518 道指法興五乙熊Ａ < >[ 950,000-0.026 ]/-//[ 130,000-0.025 50,000-0.024 ]
< >
49519 道指法興五乙熊Ｂ < >[ 150,000-0.036 ]/-//[ 100,000-0.035 ]< >
49520 道指法興五乙熊Ｃ < >[ 500,000-0.053 ]/-//[ 1,500,000-0.051 ]< >
49525 標指法興五乙熊Ｂ < >[ 110,200,000-0.018 ]/-//[ 1,100,000-0.019
200,000-0.018 ]< >
49526 標指法興五乙熊Ｃ < >[ 200,000-0.043 220,000-0.042 910,000-0.041 ]/-//[
40,000-0.042 100,000-0.041 ]< >
49529 道指摩通四六牛Ｅ < >[ 680,000-0.074 40,000-0.076 ]/-//[ ]< >
49530 道指摩通四乙熊Ｔ < >[ ]/-//[ 50,000-0.081 ]< >
49532 道指瑞銀五三熊Ａ < >[ ]/-//[ 40,000-0.075 ]< >
49536 納指法巴四九牛Ｎ < >[ 1,020,000-0.066 300,000-0.065 20,000-0.066
190,000-0.068 ]/-//[ ]< >
49539 納指法巴五乙熊Ｃ < >[ 50,000-0.045 ]/-//[ ]< >
49542 納指法興四九牛Ａ < >[ ]/-//[ 1,000,000-0.11 ]< >
49543 納指法興五乙熊Ｄ < >[ ]/-//[ 1,240,000-0.021 ]< >
49544 納指法興五乙熊Ｅ < >[ 540,000-0.028 ]/-//[ 300,000-0.028 ]< >
49545 納指法興五乙熊Ｆ < >[ 70,000-0.04 ]/-//[ ]< >
49548 納指摩通五乙熊Ａ < >[ ]/-//[ 30,000-0.057 ]< >
49549 納指摩通五乙熊Ｂ < >[ 50,000-0.047 300,000-0.046 ]/-//[ 300,000-0.045 ]
< >
49552 納指瑞銀四九牛Ｂ < >[ ]/-//[ 30,000-0.071 ]< >
49555 標指摩利五乙熊Ｂ < >[ 2,000,000-0.033 ]/-//[ ]< >
49560 道指摩利五乙熊Ａ < >[ 1,000,000-0.043 ]/-//[ 1,000,000-0.043
300,000-0.042 ]< >
49562 道指法興六三熊Ｂ < >[ 110,000-0.074 1,000,000-0.073 ]/-//[ 40,000-0.074
30,000-0.073 ]< >
49564 納指法興六三熊Ｂ < >[ ]/-//[ 120,000-0.055 ]< >
49565 納指摩利五六熊Ａ < >[ ]/-//[ 50,000-0.051 ]< >
49567 標指摩通五乙熊Ａ < >[ ]/-//[ 380,000-0.113 ]< >
49568 標指摩通四九牛Ａ < >[ 30,000-0.113 ]/-//[ ]< >
49572 納指摩通四九牛Ａ < >[ 30,010,000-0.065 66,000,000-0.066 10,000-0.067 ]
/-//[ 40,000-0.066 290,000-0.067 20,000-0.068 ]< >
49574 道指法興四九牛Ｂ < >[ 80,000-0.077 ]/-//[ ]< >
49575 納指法興四九牛Ｂ < >[ 170,000-0.078 30,000-0.079 ]/-//[ 70,000-0.08
800,000-0.081 150,000-0.083 ]< >
49576 納指瑞銀五乙熊Ｄ < >[ ]/-//[ 500,000-0.068 ]< >
49642 道指摩通四三熊Ｅ < >[ ]/-//[ 10,000-0.054 10,000-0.053 ]< >
49763 道指瑞銀四乙熊Ｌ < >[ 780,000-0.04 ]/-//[ 730,000-0.039 ]< >
49860 道指法興四乙熊Ｌ < >[ 150,000-0.041 ]/-//[ 340,000-0.041 250,000-0.04 ]
< >
49881 道指法興四三牛Ｃ < >[ 10,000-0.221 ]/-//[ ]< >
49933 納指法興四三牛Ｃ < >[ 10,000-0.193 ]/-//[ ]< >
49934 標指法興四六牛Ａ < >[ 10,000-0.25 50,000-0.255 ]/-//[ 10,000-0.26 ]< >
49948 納指摩通四乙熊Ｓ < >[ 100,000-0.027 ]/-//[ 170,000-0.026 ]< >
49951 納指法興四三牛Ｄ < >[ 1,000,000-0.157 ]/-//[ 1,000,000-0.16 ]< >
49959 道指摩通四乙熊Ｍ < >[ ]/-//[ 230,000-0.032 190,000-0.031 ]< >
49966 道指瑞銀四乙熊Ｓ < >[ 200,000-0.06 ]/-//[ 50,000-0.058 70,000-0.059 ]< >
49970 道指瑞銀四六牛Ｂ < >[ 40,000-0.116 ]/-//[ ]< >
49974 納指摩通四六牛Ｃ < >[ 32,000,000-0.133 67,200,000-0.134 ]/-//[ ]< >
49975 納指摩通四乙熊Ｕ < >[ ]/-//[ 1,000,000-0.039 1,000,000-0.038 ]< >
49977 納指瑞銀四六牛Ａ < >[ 110,000-0.116 ]/-//[ 300,000-0.117 50,000-0.119 ]
< >
49978 道指瑞銀四乙熊Ｔ < >[ 40,000-0.029 ]/-//[ 130,000-0.028 ]< >
49980 納指瑞銀四乙熊Ｔ < >[ ]/-//[ 450,000-0.039 ]< >
49981 納指瑞銀四乙熊Ｕ < >[ 930,000-0.033 ]/-//[ 550,000-0.033 830,000-0.032 ]
< >
49983 道指法興四乙熊Ｐ < >[ 10,000-0.048 ]/-//[ 310,000-0.047 ]< >
49985 標指法興四乙熊Ｈ < >[ 120,000-0.051 ]/-//[ ]< >
49986 標指摩通四六牛Ｃ < >[ 500,000-0.104 40,000,000-0.105 ]/-//[
20,000,000-0.106 10,000-0.107 ]< >
49987 標指摩通四乙熊Ｇ < >[ 140,000-0.06 ]/-//[ ]< >
49988 標指摩通四六熊Ｃ < >[ 30,000-0.038 ]/-//[ 27,640,000-0.037 ]< >
49991 納指摩利四乙熊Ｊ < >[ ]/-//[ 70,000-0.029 ]< >
49995 道指法興五六熊Ａ < >[ 500,000-0.063 ]/-//[ 1,250,000-0.062 ]< >
50435 恒指匯豐六四熊Ｓ < >[ ]/-//[ 40,000-0.40 ]< >
50517 東甄瑞銀四七熊Ａ < >[ 50,000-0.255 ]/-//[ ]< >
50601 恒指摩通六四熊Ｒ < >[ 480,000-0.415 ]/-//[ ]< >
50633 恒指法巴五六牛Ｄ < >[ 120,000-0.137 10,000-0.14 10,000-0.141
10,000-0.142 1,620,000-0.144 300,000-0.142
130,000-0.143 100,000-0.142 20,000-0.14 130,000-0.136
400,000-0.135 290,000-0.134 170,000-0.133 100,000-0.135
180,000-0.134 800,000-0.133 200,000-0.132 930,000-0.131
210,000-0.13 130,000-0.129 150,000-0.128 400,000-0.129
990,000-0.128 700,000-0.129 240,000-0.128 130,000-0.129
50,000-0.133 90,000-0.134 370,000-0.136 400,000-0.137
170,000-0.138 130,000-0.139 100,000-0.14 100,000-0.141
400,000-0.143 100,000-0.14 50,000-0.141 150,000-0.142
400,000-0.143 150,000-0.144 30,000-0.145 500,000-0.146
1,580,000-0.147 440,000-0.146 310,000-0.148
670,000-0.149 10,000-0.15 1,270,000-0.152 400,000-0.155
330,000-0.151 20,000-0.152 600,000-0.153 100,000-0.152
30,000-0.15 430,000-0.149 20,000-0.15 20,000-0.148 ]/-//
[ 70,000-0.143 10,000-0.142 10,000-0.141 580,000-0.143
200,000-0.144 50,000-0.143 90,000-0.144 230,000-0.143
100,000-0.146 150,000-0.147 30,000-0.146 440,000-0.143
710,000-0.146 30,000-0.145 40,000-0.148 500,000-0.149
100,000-0.148 270,000-0.15 100,000-0.148 100,000-0.149
200,000-0.148 150,000-0.149 40,000-0.148 360,000-0.147 ]
< >
50647 小米法興四九牛Ａ < >[ 520,000-0.042 6,640,000-0.041 50,000-0.039 ]/-//[
530,000-0.046 50,000-0.045 ]< >
50680 騰訊瑞銀四四熊Ｎ < >[ 400,000-0.139 100,000-0.14 100,000-0.142
300,000-0.143 100,000-0.137 ]/-//[ 200,000-0.142 ]< >
50681 恒指瑞銀六四熊Ｏ < >[ 10,000-0.385 10,000-0.39 10,000-0.395 10,000-0.39
10,000-0.385 10,000-0.38 ]/-//[ 10,000-0.38
90,000-0.375 ]< >
50694 小米瑞銀四九牛Ａ < >[ 610,000-0.041 ]/-//[ ]< >
50775 騰訊瑞銀四四熊Ｐ < >[ 610,000-0.149 100,000-0.146 2,840,000-0.148 ]/-//[
810,000-0.152 1,340,000-0.153 40,000-0.152 ]< >
50820 恒指法興四十牛Ｉ < >[ 20,000-0.095 10,000-0.096 630,000-0.095
50,000-0.093 10,000-0.092 40,000-0.091 2,930,000-0.09
10,000-0.089 100,000-0.088 200,000-0.089 50,000-0.088
2,800,000-0.095 10,000-0.096 20,000-0.094 10,000-0.095
30,000-0.096 140,000-0.097 20,000-0.098 20,000-0.099
20,000-0.10 200,000-0.101 40,000-0.10 ]/-//[
630,000-0.094 240,000-0.096 60,000-0.095 320,000-0.096
3,300,000-0.098 Y200,000-0.096 150,000-0.097 ]< >
50868 恒指法巴六三熊Ｙ < >[ 10,000-0.365 ]/-//[ ]< >
50950 騰訊法興四三熊Ｙ < >[ 10,000-0.129 ]/-//[ 30,000-0.133 10,000-0.135 ]< >
51035 騰訊法巴四甲熊Ｎ < >[ ]/-//[ 50,000-0.122 ]< >
51039 阿里法巴四甲熊Ｃ < >[ ]/-//[ 390,000-0.275 ]< >
51040 恒指法巴六四熊Ｅ < >[ 80,000-0.355 ]/-//[ 50,000-0.345 30,000-0.335 ]< >
51074 恒指摩通六四熊Ｗ < >[ 480,000-0.365 ]/-//[ ]< >
51089 騰訊瑞銀四四熊Ｑ < >[ 100,000-0.128 100,000-0.129 100,000-0.131
100,000-0.132 200,000-0.127 ]/-//[ 515,000-0.133 ]< >
51100 友邦瑞銀四四熊Ｃ < >[ 20,000-0.165 ]/-//[ 20,000-0.168 ]< >
51141 恒指法巴六三熊Ｘ < >[ 460,000-0.36 ]/-//[ ]< >
51237 創科瑞銀四十牛Ｂ < >[ ]/-//[ 260,000-0.305 ]< >
51247 中移花旗四七熊Ａ < >[ 125,000-0.045 500,000-0.046 665,000-0.044 ]/-//[
70,000-0.046 ]< >
51288 中行法興四八牛Ａ < >[ 900,000-0.043 ]/-//[ ]< >
51324 恒指國君五六牛Ｂ < >[ 10,000-0.152 ]/-//[ 200,000-0.148 10,000-0.152 ]< >
51377 中行摩通四八牛Ａ < >[ 200,000-0.057 ]/-//[ 50,000-0.057 ]< >
51381 騰訊花旗四四熊Ａ < >[ 250,000-0.149 250,000-0.151 450,000-0.156 ]
/-//[ ]< >
51423 港交花旗四四熊Ａ < >[ 300,000-0.172 150,000-0.174 150,000-0.173
150,000-0.171 150,000-0.172 300,000-0.167 200,000-0.165
]/-//[ 230,000-0.166 ]< >
51438 恒指法興四九牛Ｗ < >[ 10,000-0.067 Y20,000-0.071 60,000-0.071
90,000-0.072 50,000-0.071 50,000-0.068 Y20,000-0.068
180,000-0.068 730,000-0.067 150,000-0.066 200,000-0.067
1,000,000-0.068 60,000-0.067 50,000-0.066 120,000-0.065
170,000-0.064 1,330,000-0.065 780,000-0.064
Y10,000-0.065 170,000-0.065 150,000-0.066 400,000-0.067
40,000-0.068 110,000-0.069 Y50,000-0.069 550,000-0.07
20,000-0.071 10,000-0.07 100,000-0.069 250,000-0.07
190,000-0.071 100,000-0.072 1,560,000-0.073
30,000-0.074 390,000-0.075 20,000-0.076 500,000-0.075
20,000-0.076 10,000-0.075 20,000-0.074 ]/-//[
50,000-0.07 310,000-0.071 1,500,000-0.072 10,000-0.071
1,610,000-0.072 80,000-0.073 730,000-0.074
100,000-0.072 10,000-0.074 270,000-0.073 140,000-0.072
200,000-0.073 ]< >
51461 騰訊摩通四三熊Ｋ < >[ 5,000-0.152 500,000-0.155 ]/-//[ 10,000-0.156 ]< >
51596 恒指匯豐六五熊Ａ < >[ 500,000-0.34 ]/-//[ ]< >
51602 騰訊高盛四四熊Ｅ < >[ ]/-//[ 360,000-0.228 ]< >
51606 友邦花旗四七熊Ａ < >[ 620,000-0.145 1,116,000-0.144 496,000-0.146
620,000-0.147 248,000-0.149 120,000-0.148 120,000-0.149
496,000-0.15 744,000-0.151 1,240,000-0.152
120,000-0.151 248,000-0.152 372,000-0.149 124,000-0.146
248,000-0.145 124,000-0.143 124,000-0.142 248,000-0.143
500,000-0.144 1,122,000-0.143 120,000-0.142
1,370,000-0.139 1,490,000-0.14 740,000-0.141
500,000-0.14 50,000-0.142 2,020,000-0.143 ]/-//[
3,210,000-0.145 500,000-0.144 250,000-0.145 ]< >
51656 恒指匯豐六五熊Ｃ < >[ 10,000-0.31 ]/-//[ 60,000-0.30 ]< >
51667 友邦瑞銀四四熊Ｄ < >[ 300,000-0.146 200,000-0.147 200,000-0.146
100,000-0.142 100,000-0.134 ]/-//[ ]< >
51682 恒指瑞銀六一熊Ａ < >[ 10,000-0.205 ]/-//[ ]< >
51718 恒指瑞信四二牛Ｘ < >[ 50,000-0.08 ]/-//[ ]< >
51740 恒指法巴五六牛Ｗ < >[ 80,000-0.067 1,000,000-0.071 20,000-0.068
120,000-0.067 150,000-0.066 830,000-0.063 100,000-0.066
50,000-0.07 100,000-0.071 50,000-0.072 600,000-0.073
450,000-0.076 100,000-0.077 110,000-0.074 ]/-//[
300,000-0.073 140,000-0.072 1,170,000-0.074
180,000-0.073 ]< >
51744 騰訊法巴四甲熊Ｐ < >[ 100,000-0.096 ]/-//[ ]< >
51768 匯豐瑞銀四三熊Ｂ < >[ 200,000-0.083 312,000-0.084 2,532,000-0.083
1,032,000-0.079 744,000-0.078 372,000-0.077
2,232,000-0.078 ]/-//[ 1,860,000-0.078 ]< >
51785 恒指法興四六牛Ｊ < >[ 10,000-0.144 200,000-0.146 7,200,000-0.141
300,000-0.148 100,000-0.15 7,200,000-0.149
100,000-0.151 200,000-0.152 ]/-//[ 400,000-0.15 ]< >
51787 恒指法興四十牛Ｊ < >[ 20,000-0.13 20,000-0.129 20,000-0.14 20,000-0.147
20,000-0.15 100,000-0.155 ]/-//[ ]< >
51824 恒指瑞銀五四熊Ｋ < >[ 10,000-0.59 ]/-//[ ]< >
51832 中移花旗四七熊Ｂ < >[ 625,000-0.108 125,000-0.11 250,000-0.109 ]/-//[
450,000-0.106 ]< >
51910 恒指法巴六五熊Ｅ < >[ 100,000-0.145 ]/-//[ 120,000-0.148 ]< >
51971 中行法興四七牛Ａ < >[ 300,000-0.054 300,000-0.056 ]/-//[ 800,000-0.056 ]
< >
51979 恒指法興五乙熊Ｚ < >[ 50,000-0.32 ]/-//[ ]< >
52008 恒指瑞信四二牛Ｚ < >[ ]/-//[ 70,000-0.111 ]< >
52043 騰訊花旗四六熊Ａ < >[ 250,000-0.131 140,000-0.132 125,000-0.13 ]
/-//[ ]< >
52075 恒指瑞銀六一熊Ｄ < >[ ]/-//[ 20,000-0.152 500,000-0.149 ]< >
52125 騰訊法興四三熊Ｕ < >[ 490,000-0.109 ]/-//[ ]< >
52181 恒指摩通五二牛Ｗ < >[ 980,000-0.074 510,000-0.071 180,000-0.07
100,000-0.071 210,000-0.07 400,000-0.069 130,000-0.068
390,000-0.067 200,000-0.071 180,000-0.074 600,000-0.076
730,000-0.077 470,000-0.08 10,000-0.079 ]/-//[
160,000-0.075 150,000-0.076 150,000-0.075 160,000-0.077
190,000-0.075 30,000-0.078 150,000-0.079 20,000-0.077
270,000-0.078 50,000-0.077 ]< >
52190 友邦中銀四三牛Ａ < >[ ]/-//[ 100,000-0.068 ]< >
52211 恒指摩通五七牛Ｋ < >[ 10,000-0.115 300,000-0.113 100,000-0.112
100,000-0.111 160,000-0.11 310,000-0.109 100,000-0.113
100,000-0.114 100,000-0.115 300,000-0.116 300,000-0.117
10,000-0.116 40,000-0.117 2,370,000-0.118 100,000-0.119
220,000-0.12 190,000-0.121 160,000-0.122 50,000-0.121
200,000-0.12 100,000-0.119 ]/-//[ 100,000-0.118
100,000-0.117 350,000-0.116 60,000-0.117 60,000-0.118
60,000-0.117 200,000-0.118 140,000-0.117 100,000-0.118
300,000-0.119 160,000-0.12 140,000-0.119 ]< >
52212 恒指摩通五七牛Ｌ < >[ 20,000-0.138 120,000-0.139 230,000-0.135
100,000-0.134 80,000-0.133 600,000-0.132 10,000-0.135
80,000-0.139 300,000-0.142 250,000-0.145 50,000-0.142 ]
/-//[ 50,000-0.14 170,000-0.142 ]< >
52255 恒指法巴六五熊Ｐ < >[ 10,000-0.29 ]/-//[ ]< >
52260 恒指匯豐六五熊Ｋ < >[ 30,000-0.17 ]/-//[ ]< >
52287 騰訊高盛五二熊Ａ < >[ 635,000-0.093 635,000-0.096 50,000-0.097
1,650,000-0.10 600,000-0.099 985,000-0.096
300,000-0.095 ]/-//[ 685,000-0.099 25,000-0.101
550,000-0.10 ]< >
52398 騰訊瑞銀四六熊Ｎ < >[ 100,000-0.097 100,000-0.098 200,000-0.102
1,000,000-0.098 1,200,000-0.099 100,000-0.098
100,000-0.097 200,000-0.098 ]/-//[ 820,000-0.103 ]< >
52441 恒指匯豐五七牛Ｉ < >[ 100,000-0.07 380,000-0.067 600,000-0.066
2,120,000-0.064 70,000-0.065 40,000-0.069 10,000-0.07
70,000-0.072 100,000-0.073 230,000-0.072 40,000-0.073
1,200,000-0.077 10,000-0.073 ]/-//[ 140,000-0.073
100,000-0.072 120,000-0.073 360,000-0.072 470,000-0.074
50,000-0.075 40,000-0.074 100,000-0.073 360,000-0.074 ]
< >
52579 理想瑞銀四乙熊Ｅ < >[ 100,000-0.114 ]/-//[ ]< >
52607 恒指法興四九牛Ｒ < >[ ]/-//[ 20,000-0.196 ]< >
52624 恒指法興五乙熊Ｇ < >[ 320,000-0.161 200,000-0.154 ]/-//[ 500,000-0.15 ]
< >
52664 小米中銀四三牛Ｄ < >[ 1,600,000-0.213 80,000-0.201 80,000-0.198
80,000-0.201 80,000-0.206 80,000-0.207 80,000-0.215
160,000-0.227 160,000-0.229 160,000-0.227 ]/-//[
160,000-0.221 80,000-0.22 340,000-0.225 80,000-0.224
100,000-0.226 ]< >
52730 小米法興四十牛Ｂ < >[ 40,000-0.083 ]/-//[ ]< >
52873 恒指匯豐六五熊Ｔ < >[ 600,000-0.146 ]/-//[ ]< >
52926 建行花旗四四牛Ａ < >[ 160,000-0.132 160,000-0.133 320,000-0.134 ]/-//[
120,000-0.133 120,000-0.132 ]< >
53132 恒指瑞銀五四熊Ｌ < >[ 10,000-0.51 ]/-//[ 10,000-0.51 ]< >
53498 恒指法巴五七牛Ｄ < >[ 10,000-0.173 1,090,000-0.174 160,000-0.188
180,000-0.189 180,000-0.193 230,000-0.194 30,000-0.195
150,000-0.20 50,000-0.197 ]/-//[ 90,000-0.186
20,000-0.193 ]< >
53499 恒指法巴五七牛Ｅ < >[ 2,410,000-0.161 310,000-0.153 10,000-0.15
10,000-0.162 470,000-0.171 90,000-0.17 2,410,000-0.165 ]
/-//[ 10,000-0.16 2,470,000-0.162 40,000-0.164
2,570,000-0.163 500,000-0.167 50,000-0.164
310,000-0.166 ]< >
53520 恒指法巴五七牛Ｈ < >[ 60,000-0.09 300,000-0.10 200,000-0.098 ]/-//[
70,000-0.094 50,000-0.096 ]< >
53527 港交法興四七熊Ａ < >[ 10,000-0.147 ]/-//[ ]< >
53593 恒指花旗五八熊Ｃ < >[ ]/-//[ 10,000-0.265 ]< >
53611 比迪法興四甲熊Ａ < >[ 50,000-0.172 50,000-0.174 50,000-0.177
50,000-0.176 50,000-0.175 50,000-0.174 50,000-0.173
50,000-0.172 50,000-0.171 ]/-//[ 50,000-0.173
50,000-0.172 50,000-0.171 50,000-0.17 50,000-0.169 ]< >
53616 中企法興四十牛Ｂ < >[ 100,000-0.078 100,000-0.074 100,000-0.078
100,000-0.08 200,000-0.081 200,000-0.08 ]/-//[
100,000-0.079 200,000-0.08 800,000-0.081 ]< >
53650 恒指法興四八牛Ｌ < >[ 20,000-0.161 20,000-0.154 ]/-//[ ]< >
53663 恒指法巴六八熊Ｘ < >[ ]/-//[ 50,000-0.28 100,000-0.275 ]< >
53690 恒指法興六四熊Ｐ < >[ ]/-//[ 40,000-0.29 20,000-0.285 ]< >
53693 恒指法興六四熊Ｑ < >[ 100,000-0.30 ]/-//[ ]< >
53703 恒指摩通四九牛Ｇ < >[ 70,000-0.189 100,000-0.188 100,000-0.195
100,000-0.20 ]/-//[ ]< >
53705 恒指摩通四九牛Ｏ < >[ 1,150,000-0.166 650,000-0.172 ]/-//[ 650,000-0.171
650,000-0.173 ]< >
53762 恒指法巴五六牛Ｅ < >[ 10,000-0.205 30,000-0.207 1,000,000-0.206
20,000-0.20 10,000-0.199 10,000-0.201 10,000-0.202
10,000-0.203 50,000-0.21 30,000-0.218 10,000-0.215
10,000-0.214 100,000-0.211 ]/-//[ 500,000-0.209
40,000-0.21 10,000-0.209 50,000-0.21 10,000-0.211
360,000-0.213 30,000-0.211 ]< >
53763 恒指法巴五六牛Ｉ < >[ 50,000-0.178 160,000-0.177 90,000-0.172
330,000-0.17 100,000-0.176 100,000-0.177 160,000-0.178
320,000-0.188 ]/-//[ 200,000-0.183 ]< >
53764 恒指法巴五六牛Ｍ < >[ 50,000-0.167 300,000-0.16 100,000-0.154
200,000-0.169 150,000-0.181 ]/-//[ ]< >
53765 恒指法巴五六牛Ｏ < >[ 10,000-0.15 140,000-0.138 660,000-0.137
30,000-0.16 300,000-0.163 100,000-0.158 ]/-//[
810,000-0.153 300,000-0.155 ]< >
53799 恒指法巴六八熊Ｐ < >[ 40,000-0.26 ]/-//[ 70,000-0.26 ]< >
53862 恒指摩通四九牛Ｂ < >[ 80,000-0.15 80,000-0.138 100,000-0.136
30,000-0.151 100,000-0.15 50,000-0.156 ]/-//[
10,000-0.157 ]< >
53881 恒指法巴六八熊Ｍ < >[ 10,000-0.255 10,000-0.246 ]/-//[ ]< >
53883 恒指法巴六五熊Ｃ < >[ 20,000-0.255 20,000-0.26 10,000-0.255 10,000-0.239
10,000-0.242 ]/-//[ 10,000-0.247 10,000-0.246
10,000-0.245 10,000-0.246 30,000-0.247 10,000-0.248
20,000-0.247 20,000-0.246 10,000-0.245 10,000-0.246
Y10,000-0.247 10,000-0.248 10,000-0.247 20,000-0.246
10,000-0.244 20,000-0.241 ]< >
53894 中移瑞銀四十牛Ａ < >[ 400,000-0.083 ]/-//[ 400,000-0.086 ]< >
53901 恒指花旗五九熊Ｄ < >[ 10,000-0.26 ]/-//[ 10,000-0.265 ]< >
53906 友邦摩通四二牛Ｃ < >[ 100,000-0.095 ]/-//[ ]< >
53908 恒指摩通六六熊Ｑ < >[ ]/-//[ 200,000-0.28 ]< >
53937 恒指法興四九牛Ｚ < >[ 140,000-0.115 7,000,000-0.111 140,000-0.117
7,890,000-0.119 600,000-0.122 ]/-//[ 120,000-0.118
80,000-0.121 100,000-0.12 300,000-0.119 100,000-0.12 ]
< >
53941 恒指法興六三熊Ｈ < >[ 50,000-0.26 ]/-//[ ]< >
53951 恒指匯豐六五熊Ｈ < >[ ]/-//[ 50,000-0.249 ]< >
53993 騰訊摩通四四熊Ｆ < >[ 180,000-0.093 465,000-0.097 685,000-0.098
685,000-0.097 ]/-//[ 590,000-0.102 665,000-0.101 ]< >
54014 恒指法巴六二熊Ｃ < >[ 100,000-0.122 ]/-//[ ]< >
54016 恒指法巴五七牛Ｋ < >[ 10,000-0.113 10,000-0.11 6,520,000-0.109
20,000-0.116 ]/-//[ 130,000-0.119 ]< >
54117 恒指法興五四熊Ｆ < >[ 200,000-0.246 ]/-//[ ]< >
54123 恒指法興四七牛Ｇ < >[ 300,000-0.238 ]/-//[ ]< >
54124 恒指法興四七牛Ｄ < >[ 10,000-0.139 10,000-0.142 10,000-0.145
20,000-0.149 10,000-0.152 ]/-//[ 20,000-0.152
40,000-0.157 130,000-0.159 ]< >
54138 恒指摩通六七熊Ｏ < >[ 40,000-0.245 ]/-//[ ]< >
54140 恒指摩通六三熊Ｃ < >[ 10,000-0.249 ]/-//[ ]< >
54166 友邦瑞銀四六牛Ａ < >[ 100,000-0.118 100,000-0.116 20,000-0.12
20,000-0.126 ]/-//[ 20,000-0.121 20,000-0.12 ]< >
54167 恒指瑞銀四七牛Ｘ < >[ Y20,000-0.164 100,000-0.161 20,000-0.159
10,000-0.163 100,000-0.169 Y30,000-0.176 100,000-0.183 ]
/-//[ 10,000-0.177 ]< >
54180 中企法興五四熊Ｂ < >[ 100,000-0.147 100,000-0.148 100,000-0.141 ]/-//[
100,000-0.142 ]< >
54185 中移法興四十牛Ｂ < >[ ]/-//[ 165,000-0.094 ]< >
54192 恒指瑞銀四七牛Ｙ < >[ 40,000-0.077 20,000-0.075 150,000-0.073
10,000-0.078 20,000-0.08 140,000-0.079 ]/-//[
50,000-0.081 ]< >
54226 友邦花旗四七牛Ｄ < >[ 100,000-0.077 186,000-0.076 2,000-0.077
914,000-0.078 726,000-0.079 108,000-0.078 870,000-0.079
170,000-0.078 276,000-0.079 50,000-0.078
1,176,000-0.076 Y50,000-0.077 480,000-0.074
628,000-0.075 100,000-0.074 494,000-0.076 100,000-0.075
954,000-0.074 26,000-0.073 1,100,000-0.071 236,000-0.07
Y100,000-0.071 918,000-0.071 300,000-0.07 102,000-0.071
10,000-0.07 156,000-0.072 422,000-0.074 174,000-0.075
562,000-0.076 60,000-0.077 58,000-0.078 520,000-0.079
40,000-0.078 462,000-0.079 28,000-0.08 64,000-0.079
244,000-0.08 822,000-0.081 940,000-0.08 20,000-0.079
398,000-0.08 290,000-0.081 654,000-0.082 122,000-0.083
162,000-0.084 390,000-0.083 224,000-0.084 462,000-0.083
242,000-0.082 44,000-0.081 178,000-0.083 34,000-0.084
50,000-0.083 4,000-0.082 76,000-0.083 50,000-0.081
116,000-0.082 190,000-0.08 212,000-0.081 ]/-//[
450,000-0.078 120,000-0.077 6,000-0.078 16,000-0.079
318,000-0.078 12,000-0.077 174,000-0.078 Y12,000-0.078
112,000-0.078 414,000-0.077 786,000-0.078 200,000-0.077
124,000-0.078 354,000-0.077 260,000-0.078 ]< >
54293 中企瑞銀四十牛Ａ < >[ 470,000-0.065 470,000-0.071 ]/-//[ ]< >
54301 中油花旗四七熊Ａ < >[ 170,000-0.077 2,100,000-0.08 ]/-//[ 50,000-0.076 ]
< >
54312 中移瑞銀四甲牛Ａ < >[ Y200,000-0.096 ]/-//[ ]< >
54315 恒指瑞銀六五熊Ｓ < >[ 10,000-0.236 ]/-//[ ]< >
54358 恒指瑞銀六七熊Ｖ < >[ 50,000-0.245 ]/-//[ ]< >
54376 中油瑞銀四五熊Ｂ < >[ ]/-//[ 20,000-0.105 ]< >
54395 網易摩通四三牛Ｂ < >[ ]/-//[ 30,000-0.121 ]< >
54396 恒指法巴六七熊Ｃ < >[ 20,000-0.25 50,000-0.227 ]/-//[ 50,000-0.236
80,000-0.23 ]< >
54427 工行法興四七牛Ｄ < >[ ]/-//[ 300,000-0.039 ]< >
54442 恒指摩通六六熊Ｋ < >[ 10,000-0.228 ]/-//[ ]< >
54453 港交瑞銀四七熊Ｂ < >[ 100,000-0.124 100,000-0.122 100,000-0.119 ]
/-//[ ]< >
54470 吉利瑞銀四三牛Ａ < >[ 15,000-0.041 105,000-0.043 ]/-//[ 400,000-0.042
260,000-0.043 ]< >
54546 騰訊匯豐四六熊Ａ < >[ 125,000-0.099 125,000-0.098 250,000-0.099
125,000-0.102 125,000-0.101 500,000-0.098 500,000-0.099
500,000-0.098 125,000-0.099 125,000-0.097 500,000-0.096
1,650,000-0.097 ]/-//[ ]< >
54563 阿里法興四乙熊Ｃ < >[ 100,000-0.158 ]/-//[ ]< >
54565 建行法興四七牛Ｈ < >[ 600,000-0.054 ]/-//[ ]< >
54619 建行花旗四九熊Ａ < >[ 1,800,000-0.073 ]/-//[ ]< >
54622 中化花旗四八熊Ａ < >[ 620,000-0.086 124,000-0.08 124,000-0.082 ]/-//[
372,000-0.079 ]< >
54657 中油摩通四四熊Ａ < >[ ]/-//[ 200,000-0.103 ]< >
54717 騰訊法興四三牛Ｆ < >[ 40,000-0.122 ]/-//[ ]< >
54746 中化瑞銀四八熊Ａ < >[ 200,000-0.075 1,600,000-0.074 ]/-//[ 200,000-0.073
]< >
54785 騰訊摩通四三牛Ｐ < >[ 535,000-0.126 475,000-0.124 25,000-0.125 ]/-//[
630,000-0.121 ]< >
54796 阿里摩通四四熊Ａ < >[ 390,000-0.17 400,000-0.172 300,000-0.173
700,000-0.172 300,000-0.17 800,000-0.163 ]/-//[ ]< >
54824 中油花旗四八熊Ａ < >[ ]/-//[ 20,000-0.123 ]< >
54877 恒科摩通四乙熊Ａ < >[ ]/-//[ 40,000-0.112 ]< >
54884 恒指法巴五六牛Ｖ < >[ 100,000-0.225 40,000-0.215 ]/-//[ 50,000-0.227 ]< >
54886 恒指法巴五六牛Ｂ < >[ 200,000-0.182 50,000-0.188 10,000-0.199
150,000-0.206 ]/-//[ 20,000-0.201 ]< >
54892 恒指法巴五六牛Ｇ < >[ 1,200,000-0.27 ]/-//[ 10,000-0.28 ]< >
54956 中移匯豐四十牛Ａ < >[ 20,000-0.056 ]/-//[ 60,000-0.055 ]< >
54965 建行摩通四八牛Ａ < >[ 100,000-0.05 ]/-//[ 500,000-0.05 ]< >
54980 招行花旗四九熊Ａ < >[ 750,000-0.075 500,000-0.076 125,000-0.077
935,000-0.078 500,000-0.079 500,000-0.08 625,000-0.081
1,500,000-0.08 1,250,000-0.079 625,000-0.078
625,000-0.077 125,000-0.075 125,000-0.076 625,000-0.075
1,750,000-0.074 125,000-0.076 625,000-0.077 ]/-//[
100,000-0.08 100,000-0.079 ]< >
54993 騰訊瑞銀四三牛Ａ < >[ 60,000-0.083 300,000-0.085 300,000-0.086 ]/-//[
545,000-0.08 ]< >
55006 騰訊瑞銀四四牛Ａ < >[ 100,000-0.107 545,000-0.103 800,000-0.102
490,000-0.103 590,000-0.104 540,000-0.106 490,000-0.107
]/-//[ 1,640,000-0.104 50,000-0.103 5,000-0.104
980,000-0.102 105,000-0.103 175,000-0.102 10,000-0.103 ]
< >
55010 騰訊瑞銀四六牛Ａ < >[ 80,000-0.125 10,000-0.121 150,000-0.12 5,000-0.127
]/-//[ 10,000-0.124 100,000-0.123 10,000-0.122
100,000-0.12 ]< >
55045 恒指匯豐六六熊Ｔ < >[ 400,000-0.126 100,000-0.125 ]/-//[ ]< >
55074 友邦摩通四六牛Ａ < >[ 6,000-0.141 ]/-//[ 8,000-0.135 ]< >
55125 恒指瑞銀四九牛Ｇ < >[ 20,000-0.192 50,000-0.194 20,000-0.191 ]/-//[
400,000-0.191 ]< >
55158 中移瑞銀四十牛Ｃ < >[ ]/-//[ 10,000-0.06 ]< >
55168 中移瑞銀四十牛Ｄ < >[ 200,000-0.076 10,000-0.077 Y50,000-0.078
80,000-0.077 Y50,000-0.077 ]/-//[ ]< >
55210 招行瑞銀四五熊Ｂ < >[ 1,000,000-0.053 200,000-0.05 720,000-0.049
100,000-0.048 380,000-0.05 ]/-//[ ]< >
55211 建行瑞銀四五熊Ｂ < >[ 190,000-0.035 190,000-0.029 ]/-//[ ]< >
55224 恒指瑞信五二熊Ｕ < >[ 10,000-0.52 ]/-//[ ]< >
55285 恒指法巴五六牛Ｈ < >[ 10,000-0.265 10,000-0.27 ]/-//[ ]< >
55286 恒指法巴五六牛Ｒ < >[ 50,000-0.238 50,000-0.245 130,000-0.26 ]/-//[ ]< >
55287 恒指法巴五六牛Ｕ < >[ 1,310,000-0.234 ]/-//[ ]< >
55403 中移法興四二熊Ｂ < >[ 30,000-0.084 10,000-0.085 ]/-//[ 20,000-0.083 ]< >
55431 恒指法巴五八牛Ｆ < >[ 150,000-0.145 ]/-//[ 150,000-0.141 ]< >
55432 恒指法巴五八牛Ｇ < >[ 10,000-0.157 400,000-0.159 100,000-0.167 ]/-//[
1,400,000-0.165 400,000-0.166 ]< >
55444 恒指瑞銀四乙熊Ｗ < >[ 10,000-0.43 10,000-0.435 10,000-0.43 10,000-0.425
20,000-0.42 ]/-//[ 10,000-0.425 20,000-0.42 ]< >
55488 比迪匯豐五四牛Ａ < >[ 25,000-0.087 25,000-0.086 25,000-0.085
25,000-0.084 25,000-0.083 50,000-0.084 50,000-0.087 ]
/-//[ 75,000-0.087 25,000-0.088 ]< >
55632 中企法興四乙牛Ｊ < >[ 110,000-0.113 ]/-//[ 10,000-0.111 10,000-0.112 ]< >
55644 恒指法興四十牛Ｂ < >[ ]/-//[ 30,000-0.224 ]< >
55645 恒指法興四甲牛Ｏ < >[ 10,000-0.224 ]/-//[ 20,000-0.221 ]< >
55714 恒指匯豐五十牛Ｑ < >[ 10,000-0.09 150,000-0.085 120,000-0.084
70,000-0.089 10,000-0.094 110,000-0.097 ]/-//[
10,000-0.093 100,000-0.095 ]< >
55775 中移瑞銀四四熊Ｂ < >[ 100,000-0.072 100,000-0.073 315,000-0.074
515,000-0.07 ]/-//[ ]< >
55979 工行法興四十牛Ａ < >[ ]/-//[ 10,000-0.102 ]< >
55996 恒指法興四九牛Ｇ < >[ 90,000-0.23 ]/-//[ ]< >
56000 恒指法興四九牛Ｆ < >[ 100,000-0.158 100,000-0.15 100,000-0.153
200,000-0.165 50,000-0.167 ]/-//[ 20,000-0.167
10,000-0.168 10,000-0.169 530,000-0.171 100,000-0.172 ]
< >
56001 恒指法興四九牛Ｎ < >[ 50,000-0.145 50,000-0.139 40,000-0.137
60,000-0.135 50,000-0.132 150,000-0.131 100,000-0.134
300,000-0.133 10,000-0.137 50,000-0.14 50,000-0.145
40,000-0.147 110,000-0.145 100,000-0.15 10,000-0.152
70,000-0.155 300,000-0.152 200,000-0.153 ]/-//[
70,000-0.147 40,000-0.152 ]< >
56002 恒指法興四九牛Ｉ < >[ 100,000-0.132 10,000-0.129 200,000-0.125
20,000-0.126 550,000-0.119 30,000-0.121 30,000-0.129
700,000-0.133 500,000-0.134 200,000-0.135 160,000-0.142
]/-//[ 10,000-0.135 100,000-0.139 50,000-0.135
100,000-0.137 50,000-0.14 210,000-0.141 600,000-0.14 ]
< >
56007 恒指法興四十牛Ｔ < >[ 10,000-0.265 ]/-//[ ]< >
56120 恒指法興六二熊Ｗ < >[ 100,000-0.231 ]/-//[ ]< >
56121 恒指法興六四熊Ａ < >[ 100,000-0.26 10,000-0.243 ]/-//[ ]< >
56135 恒指法興四九牛Ｂ < >[ 100,000-0.191 100,000-0.193 200,000-0.186
200,000-0.187 500,000-0.181 200,000-0.183 100,000-0.185
60,000-0.186 40,000-0.187 20,000-0.191 30,000-0.203 ]
/-//[ 10,000-0.196 10,000-0.195 10,000-0.196
30,000-0.197 10,000-0.199 10,000-0.20 ]< >
56222 小米中銀四三牛Ｈ < >[ 480,000-0.157 80,000-0.147 80,000-0.146
160,000-0.147 80,000-0.153 80,000-0.152 80,000-0.145
80,000-0.142 60,000-0.138 60,000-0.137 240,000-0.142
80,000-0.147 80,000-0.154 80,000-0.158 560,000-0.168 ]
/-//[ 80,000-0.162 80,000-0.163 380,000-0.166
80,000-0.163 140,000-0.165 ]< >
56262 友邦匯豐四七熊Ａ < >[ 52,000-0.122 124,000-0.123 176,000-0.128
52,000-0.125 858,000-0.12 800,000-0.119 2,348,000-0.117
2,048,000-0.116 300,000-0.117 500,000-0.119 ]/-//[
598,000-0.121 ]< >
56319 恒指法巴六九熊Ｊ < >[ 50,000-0.228 20,000-0.235 10,000-0.236
10,000-0.237 10,000-0.238 10,000-0.24 10,000-0.239
20,000-0.233 10,000-0.23 10,000-0.228 10,000-0.222
10,000-0.218 10,000-0.221 ]/-//[ 10,000-0.226
10,000-0.223 ]< >
56357 恒指法興六四熊Ｔ < >[ 300,000-0.174 ]/-//[ ]< >
56380 建行匯豐四八牛Ｂ < >[ ]/-//[ 50,000-0.048 50,000-0.047 ]< >
56381 小米匯豐四十牛Ａ < >[ 80,000-0.038 10,000-0.039 ]/-//[ ]< >
56400 小米摩通四乙牛Ｂ < >[ 800,000-0.04 500,000-0.037 100,000-0.036
150,000-0.037 500,000-0.04 ]/-//[ 150,000-0.042 ]< >
56421 小米瑞銀四二牛Ｃ < >[ 10,000-0.132 ]/-//[ ]< >
56426 建行瑞銀四八牛Ａ < >[ 200,000-0.044 300,000-0.045 ]/-//[ 50,000-0.044
500,000-0.043 80,000-0.044 ]< >
56462 中移花旗四十牛Ａ < >[ 200,000-0.06 20,000-0.059 200,000-0.058
200,000-0.057 400,000-0.059 10,000-0.06 ]/-//[
50,000-0.059 215,000-0.06 ]< >
56479 中移中銀四六熊Ａ < >[ ]/-//[ 10,000-0.055 ]< >
56491 恒指花旗四十熊Ａ < >[ 50,000-0.25 50,000-0.249 ]/-//[ ]< >
56562 建行摩通四五熊Ａ < >[ 1,450,000-0.093 720,000-0.092 600,000-0.089
130,000-0.088 500,000-0.087 200,000-0.088 ]/-//[
900,000-0.088 300,000-0.09 600,000-0.089 ]< >
56573 中化法興四九牛Ａ < >[ 80,000-0.052 ]/-//[ ]< >
56594 恒指瑞銀六三熊Ｕ < >[ 10,000-0.234 ]/-//[ 10,000-0.239 ]< >
56599 京東瑞銀五二熊Ｃ < >[ 10,000-0.325 ]/-//[ ]< >
56640 京東法興四乙熊Ｃ < >[ 335,000-0.275 ]/-//[ ]< >
56662 恒指法興四十牛Ｕ < >[ 100,000-0.127 1,050,000-0.12 560,000-0.118
20,000-0.111 100,000-0.119 100,000-0.118 380,000-0.127
100,000-0.126 230,000-0.132 20,000-0.134 ]/-//[
150,000-0.131 100,000-0.13 10,000-0.133 450,000-0.134
400,000-0.133 740,000-0.132 ]< >
56667 恒指法興四甲牛Ｔ < >[ ]/-//[ 10,000-0.44 ]< >
56670 恒指法興四甲牛Ａ < >[ 200,000-0.212 410,000-0.225 100,000-0.237
100,000-0.232 ]/-//[ 300,000-0.227 ]< >
56671 恒指法興四甲牛Ｘ < >[ 100,000-0.191 40,000-0.178 100,000-0.181
40,000-0.19 100,000-0.196 70,000-0.198 10,000-0.20
10,000-0.202 30,000-0.20 10,000-0.197 ]/-//[
100,000-0.195 20,000-0.197 ]< >
56672 恒指法興四甲牛Ｙ < >[ 50,000-0.172 50,000-0.169 200,000-0.164
500,000-0.163 ]/-//[ ]< >
56673 恒指法興四甲牛Ｖ < >[ 500,000-0.147 150,000-0.141 100,000-0.144
30,000-0.156 300,000-0.155 50,000-0.158 100,000-0.16
100,000-0.166 ]/-//[ 10,000-0.159 590,000-0.161 ]< >
56674 恒指法興四甲牛Ｗ < >[ 140,000-0.142 90,000-0.129 400,000-0.128
300,000-0.136 660,000-0.14 100,000-0.147 100,000-0.146
200,000-0.151 50,000-0.148 ]/-//[ 200,000-0.144
100,000-0.148 100,000-0.146 ]< >
56676 匯豐瑞銀四甲牛Ａ < >[ 100,000-0.049 600,000-0.048 300,000-0.047
440,000-0.048 100,000-0.051 540,000-0.053
1,440,000-0.052 ]/-//[ 840,000-0.052 12,000-0.051 ]< >
56677 匯豐瑞銀四甲牛Ｂ < >[ 388,000-0.105 100,000-0.106 300,000-0.105
200,000-0.11 ]/-//[ ]< >
56680 京東瑞銀五三牛Ａ < >[ 500,000-0.044 190,000-0.045 ]/-//[ 120,000-0.045 ]
< >
56806 恒指法巴五九牛Ｕ < >[ 320,000-0.13 200,000-0.134 30,000-0.13
700,000-0.123 200,000-0.122 300,000-0.124 20,000-0.122
210,000-0.12 10,000-0.118 200,000-0.117 400,000-0.119
10,000-0.117 100,000-0.119 100,000-0.122 430,000-0.124
10,000-0.126 700,000-0.127 100,000-0.132 50,000-0.133
100,000-0.132 100,000-0.135 400,000-0.134 20,000-0.136
250,000-0.137 30,000-0.139 80,000-0.141 100,000-0.14
210,000-0.138 220,000-0.136 ]/-//[ 100,000-0.133
150,000-0.134 30,000-0.132 200,000-0.133 50,000-0.138
160,000-0.137 ]< >
56807 恒指法巴五九牛Ｖ < >[ 150,000-0.115 190,000-0.116 200,000-0.111
230,000-0.109 100,000-0.108 100,000-0.111 100,000-0.115
200,000-0.117 200,000-0.123 100,000-0.124 390,000-0.121
30,000-0.125 150,000-0.127 100,000-0.126 410,000-0.127
100,000-0.128 100,000-0.129 100,000-0.131 200,000-0.132
250,000-0.131 250,000-0.132 100,000-0.13 ]/-//[
160,000-0.124 430,000-0.123 80,000-0.124 60,000-0.125
70,000-0.126 70,000-0.127 750,000-0.129 250,000-0.127 ]
< >
56808 京東法興五一牛Ａ < >[ 10,000-0.038 10,000-0.036 1,000,000-0.038
30,000-0.039 1,555,000-0.041 ]/-//[ 100,000-0.04
360,000-0.041 ]< >
56815 快手法興四乙熊Ａ < >[ 10,000-0.205 ]/-//[ ]< >
56851 小米花旗四十牛Ａ < >[ 240,000-0.032 120,000-0.034 ]/-//[ 120,000-0.034 ]
< >
56852 百度花旗五七牛Ａ < >[ 792,500-0.035 545,000-0.038 737,500-0.039 ]/-//[
395,000-0.038 ]< >
56879 百度匯豐四乙牛Ｊ < >[ 10,000-0.045 ]/-//[ ]< >
56917 恒指摩通五甲牛Ｂ < >[ 10,000-0.203 ]/-//[ 40,000-0.196 ]< >
56922 中移法興四十牛Ｅ < >[ 100,000-0.077 490,000-0.076 ]/-//[ 30,000-0.077 ]
< >
56923 百度法興四乙牛Ａ < >[ 50,000-0.058 ]/-//[ 100,000-0.058 ]< >
56961 匯豐瑞銀四三熊Ｄ < >[ 512,000-0.059 532,000-0.06 756,000-0.059
372,000-0.06 372,000-0.059 252,000-0.056
1,128,000-0.052 264,000-0.053 ]/-//[ 564,000-0.052 ]< >
56972 騰訊瑞銀四六牛Ｂ < >[ 10,000-0.145 10,000-0.143 115,000-0.142
60,000-0.143 ]/-//[ 5,000-0.143 330,000-0.142
440,000-0.141 5,000-0.14 250,000-0.141 ]< >
56973 騰訊瑞銀四六牛Ｃ < >[ 50,000-0.097 875,000-0.092 1,270,000-0.096
100,000-0.097 575,000-0.095 ]/-//[ 80,000-0.094
595,000-0.093 100,000-0.09 ]< >
57083 匯豐法興四六牛Ｄ < >[ 236,000-0.049 612,000-0.053 ]/-//[ 292,000-0.052
8,000-0.053 ]< >
57167 匯豐瑞銀四甲牛Ｃ < >[ 980,000-0.067 200,000-0.07 400,000-0.072
200,000-0.071 ]/-//[ 200,000-0.07 ]< >
57206 恒指摩通四甲牛Ｋ < >[ 40,000-0.125 420,000-0.117 10,000-0.115
100,000-0.117 220,000-0.115 30,000-0.116 100,000-0.115
1,320,000-0.11 500,000-0.112 500,000-0.115
1,710,000-0.116 10,000-0.117 120,000-0.123 10,000-0.124
10,000-0.126 100,000-0.125 400,000-0.126 100,000-0.128
100,000-0.13 640,000-0.132 50,000-0.134 10,000-0.135
50,000-0.132 10,000-0.13 ]/-//[ 50,000-0.127
20,000-0.13 180,000-0.125 100,000-0.126 10,000-0.13
400,000-0.131 ]< >
57241 京東花旗四五牛Ａ < >[ 500,000-0.128 125,000-0.127 375,000-0.12
250,000-0.127 375,000-0.132 125,000-0.141 250,000-0.14
250,000-0.141 250,000-0.143 ]/-//[ 250,000-0.132 ]< >
57267 騰訊匯豐四四牛Ｈ < >[ 400,000-0.066 40,000-0.064 250,000-0.063
440,000-0.062 100,000-0.065 60,000-0.066 60,000-0.064
150,000-0.065 180,000-0.064 600,000-0.066 ]/-//[
200,000-0.062 280,000-0.06 300,000-0.059 ]< >
57284 騰訊法巴四甲牛Ｔ < >[ 400,000-0.071 ]/-//[ ]< >
57285 騰訊法巴四甲牛Ｕ < >[ 50,000-0.077 ]/-//[ 1,050,000-0.075 ]< >
57302 匯豐瑞銀四九牛Ｂ < >[ 200,000-0.09 100,000-0.089 100,000-0.095 ]
/-//[ ]< >
57317 騰訊瑞銀四五牛Ｅ < >[ 50,000-0.113 150,000-0.11 40,000-0.117 ]/-//[
40,000-0.113 45,000-0.109 ]< >
57337 阿里瑞銀四四牛Ｂ < >[ 160,000-0.133 200,000-0.138 ]/-//[ Y10,000-0.136 ]
< >
57344 建行法興四八熊Ａ < >[ 300,000-0.057 300,000-0.056 1,050,000-0.051 ]/-//[
500,000-0.051 300,000-0.052 220,000-0.053 800,000-0.052
]< >
57347 工行法興四八熊Ａ < >[ 360,000-0.031 360,000-0.025 400,000-0.024 ]
/-//[ ]< >
57362 匯豐法興四九牛Ｂ < >[ 48,000-0.077 96,000-0.076 48,000-0.08 ]/-//[ ]< >
57390 騰訊高盛四四牛Ａ < >[ 615,000-0.066 3,530,000-0.065 200,000-0.061
2,080,000-0.062 200,000-0.065 1,050,000-0.064
1,000,000-0.068 ]/-//[ 645,000-0.063 390,000-0.061
30,000-0.06 ]< >
57419 中移中銀四七牛Ａ < >[ 50,000-0.077 50,000-0.076 ]/-//[ ]< >
57504 恒指法巴五十牛Ｄ < >[ ]/-//[ 100,000-0.131 ]< >
57539 阿里瑞銀四五牛Ａ < >[ 80,000-0.103 100,000-0.106 100,000-0.103
300,000-0.102 420,000-0.101 10,000-0.10 300,000-0.099
10,000-0.098 500,000-0.10 30,000-0.098 20,000-0.103
590,000-0.105 200,000-0.106 500,000-0.107 10,000-0.108
590,000-0.11 110,000-0.109 10,000-0.105 ]/-//[
500,000-0.103 500,000-0.105 60,000-0.106
1,500,000-0.105 560,000-0.106 ]< >
57606 匯豐法興四乙牛Ａ < >[ 20,000-0.132 20,000-0.137 ]/-//[ 40,000-0.134 ]< >
57612 恒指摩通五甲牛Ｃ < >[ 10,000-0.128 100,000-0.126 20,000-0.123
100,000-0.121 120,000-0.116 650,000-0.121 330,000-0.13
20,000-0.135 650,000-0.133 70,000-0.135 20,000-0.136
130,000-0.135 30,000-0.14 200,000-0.136 450,000-0.134 ]
/-//[ 50,000-0.129 100,000-0.132 40,000-0.13
20,000-0.136 30,000-0.135 ]< >
57705 匯豐瑞銀四甲牛Ｄ < >[ ]/-//[ 100,000-0.148 ]< >
57822 匯豐瑞銀四甲牛Ｅ < >[ 280,000-0.125 100,000-0.126 300,000-0.129
160,000-0.13 ]/-//[ ]< >
57939 中油花旗四五牛Ａ < >[ 124,000-0.122 1,772,000-0.121 ]/-//[ 248,000-0.124
]< >
58126 恒指瑞銀四十牛Ｐ < >[ 1,000,000-0.115 500,000-0.122 ]/-//[ ]< >
58127 恒指瑞銀五七牛Ｍ < >[ 20,000-0.142 120,000-0.143 ]/-//[ 630,000-0.143 ]
< >
58240 恒指匯豐五九牛Ｏ < >[ ]/-//[ 10,000-0.14 100,000-0.142 ]< >
58247 恒指匯豐五七熊Ｂ < >[ 10,000-0.114 ]/-//[ ]< >
58254 友邦匯豐五九牛Ａ < >[ 100,000-0.099 10,000-0.097 100,000-0.10 ]/-//[ ]< >
58259 快手匯豐五六牛Ａ < >[ 100,000-0.124 100,000-0.127 ]/-//[ 10,000-0.129 ]
< >
58262 騰訊匯豐五六牛Ａ < >[ 20,000-0.231 3,000,000-0.236 ]/-//[ 15,000-0.232
80,000-0.231 40,000-0.23 ]< >
58479 友邦匯豐四七熊Ｂ < >[ 800,000-0.169 800,000-0.168 520,000-0.166
400,000-0.168 ]/-//[ ]< >
58504 李寧瑞銀五四熊Ａ < >[ ]/-//[ 5,000-0.105 ]< >
58645 友邦法興四七熊Ｂ < >[ 30,000-0.13 ]/-//[ ]< >
58714 恒指摩通六十熊Ｘ < >[ 150,000-0.233 200,000-0.228 150,000-0.226 ]/-//[
10,000-0.217 ]< >
58755 恒指瑞銀六十熊Ａ < >[ 10,000-0.22 ]/-//[ ]< >
58823 小米法巴四甲熊Ｃ < >[ 208,000-0.44 400,000-0.445 1,582,000-0.45
350,000-0.445 1,100,000-0.45 1,372,000-0.455
182,000-0.445 2,198,000-0.44 7,494,000-0.43
1,400,000-0.435 ]/-//[ 798,000-0.44 3,942,000-0.435
2,328,000-0.43 ]< >
58916 中化匯豐四九牛Ａ < >[ 200,000-0.053 ]/-//[ ]< >
58932 恒指摩通六九熊Ａ < >[ 100,000-0.156 50,000-0.153 50,000-0.148 ]/-//[ ]< >
59174 中移花旗四甲牛Ａ < >[ 20,000-0.102 ]/-//[ ]< >
59179 恒指匯豐六十熊Ａ < >[ ]/-//[ 1,000,000-0.229 ]< >
59207 港交瑞銀四七熊Ｃ < >[ ]/-//[ 20,000-0.105 ]< >
59208 平安瑞銀四十熊Ｂ < >[ 135,000-0.08 175,000-0.081 165,000-0.077
905,000-0.075 20,000-0.074 ]/-//[ 50,000-0.077 ]< >
59293 中化花旗四乙牛Ａ < >[ 372,000-0.076 496,000-0.075 100,000-0.074
100,000-0.076 100,000-0.077 124,000-0.078 100,000-0.077
]/-//[ 860,000-0.08 ]< >
59297 匯豐花旗四乙牛Ａ < >[ 620,000-0.094 1,984,000-0.095 1,136,000-0.094
280,000-0.095 124,000-0.099 724,000-0.10 60,000-0.099 ]
/-//[ 360,000-0.098 ]< >
59341 平安法興四乙牛Ａ < >[ 300,000-0.049 500,000-0.051 545,000-0.05
1,250,000-0.048 35,000-0.05 10,000-0.051 110,000-0.053
300,000-0.054 60,000-0.053 ]/-//[ 100,000-0.052
250,000-0.051 105,000-0.052 ]< >
59399 中化瑞銀四九牛Ｂ < >[ 100,000-0.063 400,000-0.062 100,000-0.064
300,000-0.065 2,400,000-0.066 ]/-//[ 800,000-0.066
960,000-0.067 ]< >
59400 中化瑞銀四九牛Ｃ < >[ 500,000-0.098 300,000-0.099 1,880,000-0.10
1,100,000-0.101 1,100,000-0.102 100,000-0.101 ]/-//[
1,200,000-0.10 580,000-0.101 2,280,000-0.103
500,000-0.102 600,000-0.103 ]< >
59555 阿里瑞銀四乙熊Ａ < >[ 560,000-0.102 200,000-0.103 230,000-0.106
200,000-0.105 410,000-0.106 100,000-0.104 180,000-0.10
740,000-0.099 ]/-//[ 430,000-0.102 100,000-0.099 ]< >
59561 阿里摩通四六熊Ａ < >[ 270,000-0.124 70,000-0.126 200,000-0.124
50,000-0.126 200,000-0.127 200,000-0.126 10,000-0.128
200,000-0.121 ]/-//[ 70,000-0.121 ]< >
59596 阿里瑞信四二牛Ａ < >[ ]/-//[ 5,000-0.06 ]< >
59639 匯豐花旗四四熊Ａ < >[ 124,000-0.07 664,000-0.072 788,000-0.071 ]
/-//[ ]< >
59671 匯豐摩通四六牛Ｂ < >[ 40,000-0.03 400,000-0.031 204,000-0.033
284,000-0.034 132,000-0.033 ]/-//[ 8,000-0.033
100,000-0.032 ]< >
59719 恒指法興六四熊Ｂ < >[ 160,000-0.215 160,000-0.212 ]/-//[ 50,000-0.216
50,000-0.217 30,000-0.215 ]< >
59770 恒指瑞銀六十熊Ｒ < >[ 10,000-0.222 ]/-//[ ]< >
59791 匯豐瑞銀四甲牛Ｆ < >[ 664,000-0.031 400,000-0.036 60,000-0.035 ]
/-//[ ]< >
59808 恒指瑞銀六九熊Ｏ < >[ 10,000-0.232 ]/-//[ 20,000-0.236 ]< >
59837 網易法巴四乙熊Ｂ < >[ 120,000-0.242 220,000-0.249 120,000-0.248 ]/-//[
30,000-0.218 80,000-0.215 ]< >
59885 恒指摩通六十熊Ｈ < >[ 10,000-0.243 10,000-0.232 ]/-//[ ]< >
59909 中移瑞銀四十牛Ｎ < >[ 510,000-0.051 80,000-0.05 50,000-0.052
400,000-0.053 380,000-0.052 ]/-//[ 35,000-0.051
120,000-0.052 80,000-0.053 25,000-0.052 500,000-0.051 ]
< >
59938 恒指法興六一熊Ｄ < >[ 1,480,000-0.249 ]/-//[ ]< >
60006 恒指法巴六九熊Ｎ < >[ 30,000-0.228 100,000-0.207 100,000-0.204 ]
/-//[ ]< >
60017 阿里匯豐四六熊Ｃ < >[ 50,000-0.12 ]/-//[ 50,000-0.117 50,000-0.113 ]< >
60038 恒指法興六二熊Ｘ < >[ 100,000-0.131 100,000-0.134 100,000-0.132
100,000-0.135 100,000-0.124 100,000-0.125 ]/-//[
100,000-0.127 300,000-0.128 ]< >
60040 阿里法興四七牛Ａ < >[ 170,000-0.106 140,000-0.103 30,000-0.102
30,000-0.103 1,240,000-0.102 220,000-0.101
100,000-0.102 500,000-0.104 210,000-0.103 100,000-0.107
50,000-0.106 570,000-0.107 370,000-0.108 50,000-0.11
10,000-0.111 80,000-0.11 50,000-0.109 30,000-0.108 ]/-//
[ 320,000-0.106 260,000-0.107 180,000-0.105
90,000-0.106 940,000-0.108 220,000-0.106
1,110,000-0.108 250,000-0.11 ]< >
60050 阿里法興四甲熊Ｃ < >[ 420,000-0.114 360,000-0.116 730,000-0.114 ]/-//[
340,000-0.11 50,000-0.109 330,000-0.11 700,000-0.111 ]
< >
60060 恒指法興六一熊Ｅ < >[ 40,000-0.207 ]/-//[ ]< >
60087 阿里摩通四六牛Ｄ < >[ 100,000-0.184 350,000-0.183 100,000-0.181
200,000-0.185 ]/-//[ 130,000-0.186 ]< >
60091 阿里摩通四五牛Ｈ < >[ 750,000-0.11 50,000-0.109 Y100,000-0.108
250,000-0.108 5,770,000-0.113 50,000-0.115 80,000-0.118
]/-//[ 380,000-0.113 150,000-0.114 830,000-0.115
220,000-0.113 ]< >
60092 阿里摩通四六牛Ｅ < >[ 400,000-0.135 300,000-0.134 300,000-0.132
300,000-0.131 600,000-0.128 20,000-0.135 50,000-0.134
10,000-0.135 40,000-0.137 200,000-0.138 ]/-//[
200,000-0.135 ]< >
60095 阿里摩通四甲熊Ｃ < >[ 20,000-0.082 550,000-0.085 100,000-0.086
100,000-0.088 20,000-0.082 80,000-0.081 150,000-0.079
20,000-0.081 ]/-//[ 510,000-0.083 680,000-0.081 ]< >
60118 恒科瑞銀四乙熊Ｉ < >[ 300,000-0.103 300,000-0.099 ]/-//[ ]< >
60128 安踏瑞銀四三牛Ｅ < >[ 500,000-0.159 300,000-0.157 360,000-0.155
100,000-0.157 ]/-//[ 140,000-0.159 40,000-0.162
20,000-0.164 ]< >
60134 恒指瑞銀六一熊Ｑ < >[ 50,000-0.11 ]/-//[ 300,000-0.105 ]< >
60136 阿里瑞銀四四牛Ｈ < >[ ]/-//[ 450,000-0.183 ]< >
60184 恒指法興六一熊Ｉ < >[ 200,000-0.216 20,000-0.207 ]/-//[ ]< >
60220 恒指瑞銀六七熊Ｕ < >[ 10,000-0.22 10,000-0.225 ]/-//[ ]< >
60243 恒指摩通六十熊Ｒ < >[ 50,000-0.227 ]/-//[ ]< >
60251 阿里摩通四八熊Ａ < >[ 360,000-0.105 360,000-0.102 300,000-0.098 ]/-//[
430,000-0.103 730,000-0.101 ]< >
60264 恒指法巴六九熊Ｔ < >[ 200,000-0.206 200,000-0.205 400,000-0.202
230,000-0.18 20,000-0.184 ]/-//[ 240,000-0.188
50,000-0.186 10,000-0.183 ]< >
60277 恒指法巴六九熊Ｖ < >[ 200,000-0.20 ]/-//[ ]< >
60278 恒指法巴六九熊Ｘ < >[ 30,000-0.203 20,000-0.181 ]/-//[ ]< >
60310 恒指法興六四熊Ｆ < >[ 200,000-0.20 180,000-0.196 110,000-0.189 ]/-//[
110,000-0.202 ]< >
60311 恒指法興六二熊Ｑ < >[ 500,000-0.211 500,000-0.218 800,000-0.208
30,000-0.202 30,000-0.20 ]/-//[ ]< >
60315 阿里法興四甲熊Ｄ < >[ 610,000-0.096 280,000-0.095 150,000-0.094
50,000-0.093 50,000-0.094 50,000-0.093 ]/-//[
760,000-0.092 ]< >
60333 騰訊法興四乙熊Ｆ < >[ Y10,000-0.081 240,000-0.081 100,000-0.082
325,000-0.083 400,000-0.081 ]/-//[ 150,000-0.085
185,000-0.084 10,000-0.083 5,000-0.085 ]< >
60364 恒指瑞銀六十熊Ｚ < >[ 200,000-0.211 100,000-0.20 ]/-//[ ]< >
60367 阿里瑞銀四乙熊Ｄ < >[ ]/-//[ 10,000-0.119 ]< >
60428 匯豐摩利四六牛Ｃ < >[ 288,000-0.039 300,000-0.036 204,000-0.037
152,000-0.038 252,000-0.039 160,000-0.038 440,000-0.037
748,000-0.038 440,000-0.039 160,000-0.04 160,000-0.041
1,024,000-0.042 100,000-0.041 ]/-//[ 352,000-0.041
252,000-0.04 252,000-0.041 ]< >
60430 騰訊瑞銀四七熊Ｌ < >[ 555,000-0.088 555,000-0.083 ]/-//[ 555,000-0.088 ]
< >
60435 阿里瑞銀四乙熊Ｅ < >[ 540,000-0.083 360,000-0.089 200,000-0.084
160,000-0.082 ]/-//[ 350,000-0.085 10,000-0.084 ]< >
60445 恒指瑞銀六十熊Ｈ < >[ ]/-//[ 10,000-0.176 ]< >
60448 恒指瑞銀六十熊Ｄ < >[ 100,000-0.197 100,000-0.201 10,000-0.206
110,000-0.195 100,000-0.188 ]/-//[ 100,000-0.189 ]< >
60493 騰訊摩通四七熊Ｄ < >[ 1,645,000-0.087 1,000,000-0.088 1,000,000-0.09
940,000-0.091 300,000-0.09 1,020,000-0.087
535,000-0.086 475,000-0.087 ]/-//[ 10,000-0.089
1,070,000-0.091 10,000-0.092 40,000-0.09 20,000-0.091
475,000-0.09 ]< >
60517 騰訊法興四四熊Ｗ < >[ 410,000-0.165 1,145,000-0.166 770,000-0.17
770,000-0.168 ]/-//[ 645,000-0.171 ]< >
60534 恒指法巴六九熊Ｈ < >[ 10,000-0.186 10,000-0.188 110,000-0.19
20,000-0.191 10,000-0.193 10,000-0.194 50,000-0.195
10,000-0.196 10,000-0.194 10,000-0.19 10,000-0.189
10,000-0.187 10,000-0.186 10,000-0.184 10,000-0.182
10,000-0.18 10,000-0.179 10,000-0.177 70,000-0.175
10,000-0.173 10,000-0.171 10,000-0.17 10,000-0.175
10,000-0.176 ]/-//[ 10,000-0.178 20,000-0.18
10,000-0.182 10,000-0.179 10,000-0.177 10,000-0.18
10,000-0.177 10,000-0.175 10,000-0.173 10,000-0.175 ]< >
60611 恒指法興六一熊Ｗ < >[ 100,000-0.201 50,000-0.195 100,000-0.191
50,000-0.193 ]/-//[ ]< >
60620 恒指摩通六十熊Ｉ < >[ 10,000-0.185 100,000-0.18 10,000-0.187
200,000-0.19 200,000-0.194 20,000-0.172 610,000-0.17 ]
/-//[ 200,000-0.179 10,000-0.178 10,000-0.173 ]< >
60621 恒指摩通六十熊Ｃ < >[ 100,000-0.179 ]/-//[ ]< >
60642 阿里摩通四甲熊Ｄ < >[ 330,000-0.138 330,000-0.135 100,000-0.136
100,000-0.134 100,000-0.132 200,000-0.133 ]/-//[
200,000-0.136 ]< >
60650 恒指瑞銀六十熊Ｅ < >[ 50,000-0.174 ]/-//[ 50,000-0.167 ]< >
60665 騰訊瑞銀四八熊Ｉ < >[ 500,000-0.109 440,000-0.107 500,000-0.108
530,000-0.106 500,000-0.107 ]/-//[ 600,000-0.109
50,000-0.111 200,000-0.11 300,000-0.112 ]< >
60666 阿里瑞銀四四牛Ｌ < >[ 50,000-0.09 1,130,000-0.092 10,000-0.093
120,000-0.094 540,000-0.095 150,000-0.094 510,000-0.095
200,000-0.094 770,000-0.093 60,000-0.092 100,000-0.091
100,000-0.09 100,000-0.092 300,000-0.09 280,000-0.091
330,000-0.09 90,000-0.091 1,730,000-0.09
1,630,000-0.089 600,000-0.088 70,000-0.087
880,000-0.089 300,000-0.09 800,000-0.091 Y200,000-0.091
950,000-0.091 310,000-0.092 480,000-0.091 100,000-0.092
10,000-0.093 880,000-0.094 50,000-0.095 1,360,000-0.094
570,000-0.093 20,000-0.095 1,510,000-0.094
120,000-0.095 590,000-0.096 280,000-0.097 520,000-0.098
50,000-0.099 1,250,000-0.098 200,000-0.096
440,000-0.095 100,000-0.096 20,000-0.095 ]/-//[
140,000-0.095 140,000-0.094 260,000-0.093 250,000-0.094
530,000-0.092 20,000-0.094 30,000-0.096 30,000-0.094
150,000-0.093 90,000-0.094 530,000-0.095 530,000-0.096
1,070,000-0.095 50,000-0.096 60,000-0.095 720,000-0.094
240,000-0.093 ]< >
60669 阿里瑞銀四乙熊Ｆ < >[ 630,000-0.157 570,000-0.155 ]/-//[ 200,000-0.157 ]
< >
60704 阿里花旗四九熊Ｂ < >[ 220,000-0.136 360,000-0.134 120,000-0.136 ]/-//[
120,000-0.137 120,000-0.139 360,000-0.138 ]< >
60726 匯豐中銀四七牛Ｂ < >[ 266,000-0.094 ]/-//[ ]< >
60758 比迪法興四甲熊Ｂ < >[ 1,325,000-0.136 ]/-//[ ]< >
60762 騰訊高盛四四熊Ｔ < >[ 615,000-0.186 165,000-0.189 ]/-//[ ]< >
60768 恒指法興六二熊Ｍ < >[ 10,000-0.183 100,000-0.169 ]/-//[ 120,000-0.169
30,000-0.167 10,000-0.162 ]< >
60769 恒指法興六二熊Ｕ < >[ 10,000-0.192 230,000-0.197 100,000-0.196
50,000-0.182 50,000-0.18 10,000-0.175 50,000-0.174
50,000-0.17 200,000-0.173 100,000-0.176 ]/-//[
100,000-0.18 50,000-0.178 ]< >
60770 恒指法興六四熊Ｎ < >[ 200,000-0.188 ]/-//[ 200,000-0.188 ]< >
60778 比迪摩通四五熊Ｂ < >[ 25,000-0.158 ]/-//[ 25,000-0.151 ]< >
60786 恒指摩通六十熊Ｊ < >[ ]/-//[ 50,000-0.171 ]< >
60787 恒指摩通六十熊Ｋ < >[ 20,000-0.165 20,000-0.178 20,000-0.163
90,000-0.162 30,000-0.16 ]/-//[ 20,000-0.164
20,000-0.162 ]< >
60801 中移匯豐四六熊Ａ < >[ 500,000-0.051 125,000-0.048 250,000-0.047 ]/-//[
925,000-0.048 800,000-0.047 ]< >
60814 恒指花旗六甲熊Ｂ < >[ 50,000-0.215 50,000-0.19 ]/-//[ 20,000-0.198
10,000-0.196 10,000-0.195 10,000-0.194 ]< >
60823 恒指法巴六九熊Ｆ < >[ 220,000-0.177 100,000-0.174 220,000-0.18
200,000-0.181 10,000-0.18 120,000-0.181 20,000-0.182
100,000-0.186 100,000-0.185 130,000-0.186 100,000-0.188
50,000-0.18 100,000-0.172 Y150,000-0.173 40,000-0.173
160,000-0.169 120,000-0.168 100,000-0.165 100,000-0.167
]/-//[ 20,000-0.166 1,030,000-0.165 10,000-0.164
150,000-0.166 ]< >
60849 比迪瑞銀五三熊Ａ < >[ 875,000-0.119 1,000,000-0.126 1,125,000-0.123
1,000,000-0.12 ]/-//[ 675,000-0.12 1,325,000-0.119 ]< >
60860 恒指瑞銀六十熊Ｉ < >[ 90,000-0.191 ]/-//[ ]< >
60877 恒指法巴六九熊Ｉ < >[ 10,000-0.181 10,000-0.18 10,000-0.179 20,000-0.178
10,000-0.177 10,000-0.175 10,000-0.174 10,000-0.166
10,000-0.165 350,000-0.157 ]/-//[ 350,000-0.167 ]< >
60915 阿里匯豐五乙熊Ｂ < >[ 180,000-0.083 ]/-//[ ]< >
60936 恒指摩通四三熊Ｔ < >[ 1,640,000-0.465 ]/-//[ 140,000-0.445 ]< >
60940 騰訊匯豐五乙熊Ａ < >[ ]/-//[ 200,000-0.118 ]< >
60953 恒指法巴六九熊Ｋ < >[ 20,000-0.145 ]/-//[ 20,000-0.153 20,000-0.148 ]< >
60954 恒指法巴六九熊Ｄ < >[ 50,000-0.174 50,000-0.156 ]/-//[ ]< >
60957 恒指法巴六九熊Ｏ < >[ 100,000-0.155 20,000-0.166 10,000-0.167
10,000-0.168 10,000-0.169 50,000-0.157 10,000-0.153
200,000-0.151 10,000-0.147 10,000-0.143 10,000-0.147 ]
/-//[ 10,000-0.152 10,000-0.149 300,000-0.146
300,000-0.147 ]< >
60976 比迪瑞銀四五熊Ｋ < >[ 875,000-0.113 750,000-0.117 1,125,000-0.115
500,000-0.114 2,000,000-0.11 ]/-//[ 800,000-0.112
1,375,000-0.11 150,000-0.109 525,000-0.11
1,800,000-0.108 ]< >
60979 恒指瑞銀六十熊Ｊ < >[ 200,000-0.157 10,000-0.161 20,000-0.162
140,000-0.15 10,000-0.143 10,000-0.142 10,000-0.14 ]/-//
[ 50,000-0.146 50,000-0.148 50,000-0.144 10,000-0.142
100,000-0.143 ]< >
60982 恒指瑞銀六十熊Ｋ < >[ 140,000-0.15 ]/-//[ 10,000-0.156 ]< >
60983 恒指摩通五二牛Ｒ < >[ 1,000,000-0.098 30,000-0.094 50,000-0.093
170,000-0.092 10,000-0.093 10,000-0.094 90,000-0.096
120,000-0.098 400,000-0.10 1,000,000-0.101
1,000,000-0.103 100,000-0.104 100,000-0.103
50,000-0.102 100,000-0.101 ]/-//[ 1,000,000-0.099
200,000-0.10 30,000-0.101 ]< >
60985 恒指瑞銀六九熊Ｆ < >[ ]/-//[ 40,000-0.169 ]< >
61008 恒指摩通六十熊Ｍ < >[ 60,000-0.16 20,000-0.162 20,000-0.164
120,000-0.167 20,000-0.169 30,000-0.167 270,000-0.173
80,000-0.174 30,000-0.173 20,000-0.171 40,000-0.17
40,000-0.169 60,000-0.167 100,000-0.162 40,000-0.16
120,000-0.159 60,000-0.162 90,000-0.155 30,000-0.156
20,000-0.155 70,000-0.154 100,000-0.151 40,000-0.15
180,000-0.149 150,000-0.15 60,000-0.152 20,000-0.153
100,000-0.154 ]/-//[ 40,000-0.159 30,000-0.161
60,000-0.159 100,000-0.157 130,000-0.159 10,000-0.157
20,000-0.155 20,000-0.159 30,000-0.155 20,000-0.152
220,000-0.155 ]< >
61010 恒指摩通六十熊Ｎ < >[ 1,000,000-0.159 330,000-0.158 1,000,000-0.154
50,000-0.148 20,000-0.147 100,000-0.145 ]/-//[
20,000-0.147 100,000-0.148 10,000-0.142 390,000-0.145 ]
< >
61016 恒指摩通六五熊Ｚ < >[ 20,000-0.205 ]/-//[ 20,000-0.202 ]< >
61033 恒指法興六四熊Ｅ < >[ 10,000,000-0.187 1,870,000-0.186 2,130,000-0.187
10,000-0.182 2,000,000-0.181 100,000-0.172
8,000,000-0.17 4,000,000-0.168 70,000-0.165 ]/-//[
70,000-0.169 3,000,000-0.167 ]< >
61036 恒指摩通五三熊Ｅ < >[ 350,000-0.229 ]/-//[ ]< >
61039 恒指法興六一熊Ｚ < >[ 10,000-0.161 150,000-0.162 140,000-0.164
20,000-0.168 20,000-0.169 10,000-0.168 200,000-0.164
200,000-0.162 210,000-0.155 20,000-0.15 200,000-0.151 ]
/-//[ 20,000-0.148 ]< >
61040 恒指法興六二熊Ｄ < >[ 10,000-0.162 300,000-0.17 300,000-0.174
10,000-0.177 10,000-0.163 20,000-0.156 500,000-0.154
500,000-0.157 ]/-//[ 300,000-0.16 300,000-0.162 ]< >
61068 恒指法巴六九熊Ｓ < >[ 40,000-0.17 40,000-0.152 ]/-//[ 40,000-0.154
40,000-0.148 40,000-0.149 ]< >
61104 百度摩通四六牛Ａ < >[ 130,000-0.031 200,000-0.03 200,000-0.031
1,692,500-0.032 500,000-0.033 1,100,000-0.034
400,000-0.033 ]/-//[ 950,000-0.032 ]< >
61108 比迪法興四乙熊Ｃ < >[ 25,000-0.12 25,000-0.121 ]/-//[ ]< >
61118 恒指法興六三熊Ｐ < >[ 20,000-0.151 90,000-0.159 100,000-0.16
130,000-0.164 400,000-0.165 40,000-0.163 100,000-0.165
180,000-0.164 80,000-0.153 80,000-0.152 100,000-0.151
250,000-0.15 80,000-0.146 90,000-0.152 400,000-0.151
280,000-0.145 80,000-0.143 100,000-0.138 30,000-0.141 ]
/-//[ 200,000-0.15 1,110,000-0.148 20,000-0.147
100,000-0.146 80,000-0.149 10,000-0.146 20,000-0.145
200,000-0.142 30,000-0.143 ]< >
61119 恒指法興六三熊Ｄ < >[ 1,020,000-0.167 50,000-0.169 20,000-0.171
50,000-0.175 20,000-0.17 10,000-0.163 10,000-0.155 ]/-//
[ 40,000-0.157 40,000-0.153 ]< >
61120 恒指法興六三熊Ｑ < >[ 50,000-0.17 100,000-0.183 60,000-0.177
20,000-0.174 20,000-0.17 80,000-0.169 100,000-0.166 ]
/-//[ 180,000-0.163 ]< >
61122 招行法興四十牛Ａ < >[ 475,000-0.059 65,000-0.06 10,000-0.062 ]/-//[
150,000-0.062 200,000-0.06 ]< >
61137 比迪瑞銀四六熊Ａ < >[ 600,000-0.094 300,000-0.095 100,000-0.094
100,000-0.095 125,000-0.098 1,100,000-0.096
200,000-0.092 200,000-0.093 ]/-//[ 100,000-0.093
725,000-0.092 850,000-0.09 ]< >
61147 恒指瑞銀六十熊Ｌ < >[ 10,000-0.15 100,000-0.154 300,000-0.155
200,000-0.154 1,070,000-0.155 200,000-0.156
100,000-0.158 10,000-0.137 200,000-0.139 ]/-//[
200,000-0.144 Y20,000-0.142 10,000-0.139 710,000-0.14 ]
< >
61148 恒指瑞銀六九熊Ｈ < >[ 1,020,000-0.169 10,000-0.154 300,000-0.145 ]/-//[
300,000-0.148 ]< >
61149 恒指瑞銀六十熊Ｍ < >[ 10,000-0.181 10,000-0.179 20,000-0.178
10,000-0.177 10,000-0.175 10,000-0.173 10,000-0.161 ]
/-//[ 20,000-0.163 100,000-0.164 30,000-0.162
110,000-0.161 10,000-0.162 60,000-0.161 30,000-0.162 ]
< >
61150 恒指瑞銀五二熊Ｈ < >[ 50,000-0.088 120,000-0.084 100,000-0.081 ]/-//[
100,000-0.082 100,000-0.081 ]< >
61158 恒指法巴六八熊Ｙ < >[ 670,000-0.167 150,000-0.155 50,000-0.15
50,000-0.145 ]/-//[ 50,000-0.15 ]< >
61174 恒指匯豐六十熊Ｈ < >[ 60,000-0.098 150,000-0.101 500,000-0.091 ]/-//[
500,000-0.092 ]< >
61177 恒指匯豐六十熊Ｉ < >[ ]/-//[ 500,000-0.162 ]< >
61186 比迪摩通四十熊Ａ < >[ 25,000-0.113 650,000-0.117 875,000-0.119 ]/-//[
1,075,000-0.115 450,000-0.114 ]< >
61196 恒指摩通六六熊Ｉ < >[ 1,000,000-0.168 ]/-//[ ]< >
61202 恒指摩通六六熊Ｏ < >[ 80,000-0.156 10,000-0.155 80,000-0.159
20,000-0.163 20,000-0.156 20,000-0.142 80,000-0.141
80,000-0.143 ]/-//[ ]< >
61208 恒指花旗六甲熊Ｅ < >[ 100,000-0.173 ]/-//[ 30,000-0.168 ]< >
61214 恒指法巴六五熊Ｇ < >[ 250,000-0.157 ]/-//[ ]< >
61223 恒指中銀四七熊Ｎ < >[ ]/-//[ 20,000-0.167 ]< >
61229 騰訊中銀四七熊Ｅ < >[ 30,000-0.095 ]/-//[ ]< >
61231 恒指國君六四熊Ｄ < >[ 50,000-0.155 300,000-0.16 ]/-//[ 300,000-0.141 ]< >
61243 阿里摩利四六牛Ａ < >[ 230,000-0.133 ]/-//[ 450,000-0.137 80,000-0.138
70,000-0.137 ]< >
61247 恒指華泰六二熊Ｂ < >[ 1,000,000-0.13 ]/-//[ ]< >
61248 恒指華泰六一熊Ａ < >[ 100,000-0.164 ]/-//[ ]< >
61254 恒指法巴六五熊Ｍ < >[ 150,000-0.143 200,000-0.146 100,000-0.15
30,000-0.145 100,000-0.143 1,000,000-0.132 30,000-0.13
10,000-0.129 10,000-0.128 150,000-0.127 10,000-0.125
20,000-0.128 10,000-0.127 ]/-//[ 200,000-0.133
20,000-0.13 30,000-0.128 310,000-0.127 ]< >
61255 恒指法巴六五熊Ｎ < >[ 10,000-0.143 10,000-0.151 10,000-0.154
300,000-0.152 250,000-0.153 10,000-0.159 10,000-0.157
10,000-0.155 10,000-0.152 10,000-0.149 20,000-0.143
30,000-0.142 320,000-0.145 10,000-0.141 10,000-0.139
100,000-0.138 10,000-0.135 20,000-0.133 ]/-//[
10,000-0.14 250,000-0.144 10,000-0.139 260,000-0.137 ]
< >
61264 美團法巴四甲牛Ｖ < >[ 100,000-0.154 ]/-//[ 10,000-0.156 ]< >
61267 阿里法巴四乙牛Ａ < >[ 100,000-0.187 ]/-//[ ]< >
61269 比迪法巴四甲熊Ｏ < >[ ]/-//[ 250,000-0.076 ]< >
61274 網易法巴四乙熊Ｄ < >[ ]/-//[ 10,000-0.131 ]< >
61305 恒指摩通六十熊Ｙ < >[ 540,000-0.152 20,000-0.159 130,000-0.16
130,000-0.161 20,000-0.163 380,000-0.166 10,000-0.152
190,000-0.141 190,000-0.145 ]/-//[ 40,000-0.144
200,000-0.145 ]< >
61322 恒指摩通六二熊Ｊ < >[ 180,000-0.147 50,000-0.136 30,000-0.131
30,000-0.128 50,000-0.13 100,000-0.134 ]/-//[
50,000-0.139 40,000-0.131 20,000-0.133 10,000-0.134 ]< >
61343 阿里摩通四六牛Ｇ < >[ 50,000-0.093 350,000-0.091 320,000-0.088
160,000-0.087 180,000-0.089 220,000-0.087 200,000-0.09
100,000-0.092 140,000-0.093 340,000-0.094 70,000-0.096
10,000-0.097 20,000-0.099 120,000-0.098 ]/-//[
200,000-0.096 50,000-0.094 50,000-0.096 260,000-0.094
10,000-0.093 ]< >
61354 比迪摩通四十熊Ｂ < >[ 500,000-0.091 ]/-//[ 100,000-0.086 ]< >
61376 美團法興五五牛Ａ < >[ 5,000-0.043 20,000-0.042 250,000-0.041
1,845,000-0.04 1,435,000-0.041 105,000-0.044
3,630,000-0.043 ]/-//[ 200,000-0.043 150,000-0.042
535,000-0.043 1,550,000-0.042 ]< >
61384 恒指法興六二熊Ｚ < >[ 650,000-0.161 50,000-0.169 30,000-0.162
10,000-0.15 ]/-//[ ]< >
61386 百度法興四五牛Ｂ < >[ 20,000-0.038 ]/-//[ 27,500-0.038 40,000-0.037 ]< >
61395 騰訊法興四乙熊Ｇ < >[ ]/-//[ 5,000-0.075 ]< >
61400 比迪法興四乙牛Ａ < >[ 100,000-0.06 125,000-0.059 1,000,000-0.06
100,000-0.058 50,000-0.057 50,000-0.056 200,000-0.055
50,000-0.053 725,000-0.052 50,000-0.053 100,000-0.056
575,000-0.055 200,000-0.059 100,000-0.058 ]/-//[
850,000-0.058 200,000-0.059 250,000-0.061 ]< >
61401 比迪法興四甲熊Ｃ < >[ 650,000-0.095 1,025,000-0.096 50,000-0.10 ]
/-//[ ]< >
61405 美團法興五三熊Ｃ < >[ 490,000-0.236 310,000-0.239 800,000-0.227
320,000-0.23 ]/-//[ 400,000-0.233 400,000-0.232
220,000-0.228 ]< >
61411 招行法興四甲牛Ａ < >[ 300,000-0.08 350,000-0.079 ]/-//[ ]< >
61423 恒指法興六一熊Ａ < >[ 50,000-0.144 270,000-0.149 40,000-0.148
10,000-0.147 300,000-0.138 150,000-0.137 10,000-0.136
530,000-0.138 100,000-0.137 60,000-0.136 100,000-0.13
530,000-0.131 250,000-0.13 250,000-0.124 160,000-0.127
1,190,000-0.129 ]/-//[ 100,000-0.132 420,000-0.13
40,000-0.131 520,000-0.13 150,000-0.129 ]< >
61425 恒指法興五二熊Ｏ < >[ 20,000-0.155 20,000-0.148 50,000-0.145
50,000-0.136 70,000-0.137 ]/-//[ 10,000-0.147 ]< >
61437 恒指法興五二熊Ｗ < >[ 20,000-0.162 ]/-//[ ]< >
61462 恒指匯豐六四熊Ｂ < >[ 120,000-0.176 ]/-//[ ]< >
61474 美團瑞銀五五牛Ｃ < >[ 60,000-0.033 30,000-0.032 100,000-0.031
1,285,000-0.03 200,000-0.029 Y175,000-0.029
25,000-0.029 300,000-0.028 250,000-0.031
1,100,000-0.032 100,000-0.033 115,000-0.032 ]/-//[
5,000-0.031 Y60,000-0.032 120,000-0.032 100,000-0.03 ]
< >
61476 美團瑞銀五六牛Ａ < >[ 20,000-0.044 310,000-0.043 20,000-0.041
20,000-0.04 ]/-//[ 300,000-0.042 ]< >
61478 美團瑞銀五六牛Ｂ < >[ 5,000-0.054 900,000-0.052 ]/-//[ 500,000-0.053 ]< >
61482 阿里瑞銀四七牛Ａ < >[ 50,000-0.155 ]/-//[ 100,000-0.155 ]< >
61496 騰訊瑞銀四九牛Ａ < >[ 50,000-0.078 50,000-0.076 130,000-0.075
50,000-0.073 25,000-0.075 100,000-0.076 840,000-0.077
100,000-0.079 ]/-//[ 50,000-0.075 210,000-0.073
250,000-0.074 300,000-0.073 50,000-0.072 ]< >
61513 比迪瑞銀四八牛Ｂ < >[ 900,000-0.045 3,025,000-0.043 50,000-0.041
950,000-0.04 175,000-0.039 775,000-0.041 75,000-0.042
1,825,000-0.043 2,225,000-0.042 100,000-0.043
100,000-0.045 400,000-0.046 100,000-0.045 50,000-0.046
550,000-0.045 50,000-0.046 400,000-0.044 ]/-//[
50,000-0.044 375,000-0.045 600,000-0.046 75,000-0.047
2,625,000-0.048 Y1,000,000-0.048 675,000-0.048 ]< >
61514 平安瑞銀四十牛Ｏ < >[ 100,000-0.051 ]/-//[ 200,000-0.055 200,000-0.056 ]
< >
61519 友邦瑞銀四十熊Ａ < >[ 440,000-0.108 140,000-0.111 120,000-0.107
200,000-0.106 380,000-0.107 40,000-0.105 160,000-0.102
300,000-0.104 ]/-//[ 620,000-0.108 ]< >
61541 恒指瑞銀六九熊Ｉ < >[ 150,000-0.14 ]/-//[ 150,000-0.121 50,000-0.12 ]< >
61542 恒指瑞銀六十熊Ｏ < >[ 210,000-0.149 200,000-0.15 10,000-0.142
100,000-0.134 110,000-0.133 ]/-//[ 10,000-0.14
40,000-0.136 30,000-0.137 10,000-0.136 ]< >
61543 恒指瑞銀六十熊Ｐ < >[ 60,000-0.168 30,000-0.162 30,000-0.143
30,000-0.142 ]/-//[ ]< >
61557 恒指匯豐四八牛Ａ < >[ 100,000-0.11 ]/-//[ ]< >
61592 恒指國君六四熊Ｆ < >[ 80,000-0.158 ]/-//[ 30,000-0.162 ]< >
61603 恒指花旗六甲熊Ｊ < >[ ]/-//[ 450,000-0.139 ]< >
61606 港交法興四二熊Ｇ < >[ ]/-//[ 25,000-0.191 ]< >
61615 恒指法興五二熊Ｘ < >[ 200,000-0.151 200,000-0.155 200,000-0.153
200,000-0.152 50,000-0.141 400,000-0.137 10,000-0.13 ]
/-//[ ]< >
61625 恒指法興六三熊Ｓ < >[ 100,000-0.152 100,000-0.159 100,000-0.164
100,000-0.165 100,000-0.153 100,000-0.15 ]/-//[ ]< >
61629 騰訊高盛四乙熊Ａ < >[ 300,000-0.122 100,000-0.119 100,000-0.117 ]/-//[
5,000-0.12 ]< >
61631 騰訊摩通四十熊Ｅ < >[ 275,000-0.069 285,000-0.071 ]/-//[ ]< >
61633 恒指摩通六二熊Ｂ < >[ ]/-//[ 40,000-0.149 ]< >
61636 恒指摩通六二熊Ｄ < >[ 240,000-0.144 200,000-0.15 250,000-0.151
200,000-0.152 200,000-0.155 290,000-0.156 150,000-0.154
1,000,000-0.152 100,000-0.145 400,000-0.141
350,000-0.139 30,000-0.136 100,000-0.133 200,000-0.137 ]
/-//[ 550,000-0.141 1,420,000-0.138 200,000-0.137
200,000-0.138 1,400,000-0.139 ]< >
61638 恒指摩通六二熊Ｅ < >[ 80,000-0.133 380,000-0.138 1,000,000-0.14
100,000-0.138 400,000-0.14 140,000-0.142
1,000,000-0.144 80,000-0.143 200,000-0.142
580,000-0.138 200,000-0.136 10,000-0.132 100,000-0.131
90,000-0.13 170,000-0.129 170,000-0.131 620,000-0.13
250,000-0.126 100,000-0.125 240,000-0.122 50,000-0.12
130,000-0.119 50,000-0.12 1,000,000-0.123 190,000-0.125
]/-//[ 1,030,000-0.127 100,000-0.126 130,000-0.129
1,000,000-0.128 100,000-0.127 100,000-0.129
300,000-0.127 110,000-0.129 100,000-0.128 300,000-0.127
50,000-0.123 500,000-0.122 50,000-0.123 300,000-0.125 ]
< >
61652 港交瑞銀四七熊Ｄ < >[ 60,000-0.084 150,000-0.085 ]/-//[ 25,000-0.083 ]< >
61656 恒指瑞銀六九熊Ｋ < >[ 10,000-0.146 10,000-0.139 ]/-//[ ]< >
61677 騰訊瑞銀四七熊Ｍ < >[ 100,000-0.093 50,000-0.094 290,000-0.096
5,000-0.091 ]/-//[ 5,000-0.094 50,000-0.096 5,000-0.095
760,000-0.096 5,000-0.095 170,000-0.096 ]< >
61678 比迪瑞銀四八牛Ｃ < >[ 25,000-0.062 575,000-0.061 200,000-0.06
475,000-0.061 475,000-0.06 500,000-0.059
3,150,000-0.058 200,000-0.057 200,000-0.055
Y300,000-0.055 25,000-0.055 50,000-0.054 850,000-0.053
25,000-0.054 300,000-0.055 475,000-0.057 50,000-0.058
Y2,050,000-0.058 200,000-0.057 450,000-0.056
1,050,000-0.057 100,000-0.058 1,225,000-0.06
Y2,000,000-0.06 425,000-0.061 ]/-//[ 100,000-0.059
200,000-0.058 2,025,000-0.059 1,500,000-0.06
1,200,000-0.061 425,000-0.06 1,625,000-0.062
2,800,000-0.063 ]< >
61679 網易瑞銀四八熊Ｂ < >[ 1,255,000-0.041 1,255,000-0.042 20,000-0.039
520,000-0.037 ]/-//[ 40,000-0.036 ]< >
61690 阿里匯豐四乙牛Ｅ < >[ 40,000-0.136 210,000-0.137 120,000-0.141
Y10,000-0.141 170,000-0.141 ]/-//[ 250,000-0.138 ]< >
61713 恒指中銀四七熊Ｏ < >[ ]/-//[ 10,000-0.143 10,000-0.142 ]< >
61725 恒指法巴六七熊Ｌ < >[ 10,000-0.131 10,000-0.122 200,000-0.121 ]/-//[
30,000-0.125 ]< >
61729 港交法興四十熊Ａ < >[ 100,000-0.101 15,000-0.098 ]/-//[ 5,000-0.098 ]< >
61734 美團法興五九牛Ａ < >[ 155,000-0.063 5,000-0.061 ]/-//[ 20,000-0.063 ]< >
61738 恒指法興五二熊Ｂ < >[ 150,000-0.143 ]/-//[ ]< >
61743 百度瑞銀四六牛Ａ < >[ 500,000-0.032 500,000-0.033 ]/-//[ ]< >
61759 恒指法興五一熊Ｘ < >[ 40,000-0.162 40,000-0.148 ]/-//[ 30,000-0.152 ]< >
61771 恒指摩通六二熊Ｒ < >[ 150,000-0.145 1,000,000-0.134 50,000-0.127
300,000-0.126 50,000-0.128 50,000-0.127 50,000-0.128
50,000-0.13 ]/-//[ 200,000-0.134 30,000-0.133
30,000-0.131 90,000-0.133 20,000-0.131 10,000-0.13 ]< >
61807 騰訊瑞銀四七熊Ｎ < >[ 200,000-0.08 400,000-0.085 30,000-0.084
200,000-0.082 30,000-0.079 ]/-//[ 100,000-0.083
30,000-0.085 200,000-0.084 ]< >
61816 阿里瑞銀四七牛Ｃ < >[ 50,000-0.112 300,000-0.114 210,000-0.111
840,000-0.11 420,000-0.117 40,000-0.116 150,000-0.118
500,000-0.117 1,000,000-0.122 150,000-0.12 ]/-//[
500,000-0.117 100,000-0.115 150,000-0.118 650,000-0.116
250,000-0.12 150,000-0.118 100,000-0.12 100,000-0.118
400,000-0.117 ]< >
61817 恒指瑞銀六九熊Ｒ < >[ 1,000,000-0.17 ]/-//[ ]< >
61829 比迪匯豐五七牛Ｂ < >[ 100,000-0.056 100,000-0.051 100,000-0.05
50,000-0.054 50,000-0.057 ]/-//[ 125,000-0.06
25,000-0.059 ]< >
61842 恒指匯豐五八牛Ｅ < >[ 80,000-0.126 190,000-0.125 170,000-0.121
80,000-0.113 590,000-0.126 200,000-0.129 50,000-0.13
410,000-0.131 910,000-0.13 480,000-0.135 200,000-0.137
260,000-0.139 540,000-0.137 80,000-0.131 ]/-//[
330,000-0.131 100,000-0.132 ]< >
61862 平安匯豐五十牛Ｂ < >[ 100,000-0.049 100,000-0.047 100,000-0.05
30,000-0.052 ]/-//[ ]< >
61863 恒指匯豐六四熊Ｙ < >[ 20,000-0.081 ]/-//[ 400,000-0.08 ]< >
61865 港交匯豐五四熊Ａ < >[ 50,000-0.087 ]/-//[ 30,000-0.087 ]< >
61866 平安匯豐五十牛Ｃ < >[ 10,000-0.066 3,030,000-0.067 60,000-0.068
905,000-0.067 1,095,000-0.066 ]/-//[ 10,000-0.065
95,000-0.066 150,000-0.067 ]< >
61870 恒指匯豐六十熊Ｊ < >[ 70,000-0.072 30,000-0.076 70,000-0.072
250,000-0.069 2,020,000-0.066 100,000-0.062
310,000-0.063 300,000-0.065 ]/-//[ 30,000-0.067
100,000-0.066 40,000-0.067 110,000-0.065 420,000-0.066 ]
< >
61874 恒指國君六四熊Ｅ < >[ 50,000-0.139 50,000-0.138 100,000-0.137
100,000-0.138 100,000-0.137 400,000-0.139 100,000-0.133
100,000-0.135 100,000-0.134 100,000-0.133 400,000-0.132
]/-//[ ]< >
61890 恒指法巴六七熊Ａ < >[ 250,000-0.085 50,000-0.086 50,000-0.087
50,000-0.088 150,000-0.089 70,000-0.081
12,190,000-0.082 8,590,000-0.081 100,000-0.08
100,000-0.081 10,000-0.08 50,000-0.079 20,000-0.08
50,000-0.078 40,000-0.077 50,000-0.076 100,000-0.078 ]
/-//[ 520,000-0.082 30,000-0.081 20,000-0.08
170,000-0.078 60,000-0.079 ]< >
61891 恒指法巴六七熊Ｋ < >[ 220,000-0.10 ]/-//[ ]< >
61917 網易法興四乙熊Ａ < >[ 6,210,000-0.03 1,775,000-0.032 775,000-0.03
200,000-0.028 945,000-0.027 ]/-//[ 200,000-0.028
200,000-0.027 105,000-0.026 700,000-0.025 ]< >
61935 恒指法興五三熊Ｔ < >[ 170,000-0.139 410,000-0.133 410,000-0.14
290,000-0.144 170,000-0.143 310,000-0.149 100,000-0.147
500,000-0.148 170,000-0.13 500,000-0.125 ]/-//[
170,000-0.132 80,000-0.133 170,000-0.129
3,740,000-0.127 ]< >
61937 港交法興四十熊Ｂ < >[ 15,000-0.088 100,000-0.089 40,000-0.081 ]/-//[
15,000-0.082 ]< >
61941 阿里法興四九牛Ａ < >[ 100,000-0.16 20,000-0.154 30,000-0.155
10,000-0.154 420,000-0.161 ]/-//[ 200,000-0.16 ]< >
61957 騰訊摩通四甲熊Ｈ < >[ 30,000-0.064 395,000-0.068 35,000-0.066
100,000-0.065 940,000-0.064 110,000-0.063 ]/-//[
200,000-0.068 ]< >
61963 港交摩通四七熊Ａ < >[ 170,000-0.085 20,000-0.084 150,000-0.087
100,000-0.086 390,000-0.085 440,000-0.084 60,000-0.082
155,000-0.08 100,000-0.079 120,000-0.078 50,000-0.077
50,000-0.078 ]/-//[ 665,000-0.079 270,000-0.078
20,000-0.079 235,000-0.078 300,000-0.077 20,000-0.078
200,000-0.079 ]< >
61967 美團瑞銀五乙牛Ａ < >[ ]/-//[ 200,000-0.074 ]< >
62003 恒指瑞銀六七熊Ｗ < >[ ]/-//[ 100,000-0.146 ]< >
62004 恒指瑞銀六七熊Ａ < >[ 20,000-0.128 ]/-//[ 20,000-0.13 ]< >
62024 美團法巴四甲牛Ｗ < >[ 20,000-0.26 ]/-//[ ]< >
62025 阿里法巴四乙牛Ｂ < >[ 50,000-0.145 ]/-//[ ]< >
62030 騰訊法巴四甲熊Ａ < >[ 50,000-0.062 600,000-0.063 150,000-0.064
150,000-0.065 200,000-0.064 ]/-//[ 250,000-0.066 ]< >
62051 恒指匯豐五九牛Ｑ < >[ 1,010,000-0.112 30,000-0.115 50,000-0.12
100,000-0.121 ]/-//[ 30,000-0.117 30,000-0.119 ]< >
62053 恒指匯豐四九牛Ｈ < >[ 120,000-0.135 350,000-0.126 50,000-0.127
200,000-0.123 100,000-0.127 180,000-0.136 200,000-0.135
30,000-0.137 1,200,000-0.138 50,000-0.139 100,000-0.14
50,000-0.141 50,000-0.142 340,000-0.143 100,000-0.146
500,000-0.147 190,000-0.143 ]/-//[ 260,000-0.138
30,000-0.139 510,000-0.14 100,000-0.142 390,000-0.141
150,000-0.139 ]< >
62059 恒指中銀四七牛Ｙ < >[ ]/-//[ 100,000-0.197 ]< >
62070 友邦中銀四七熊Ｃ < >[ 50,000-0.073 50,000-0.08 ]/-//[ ]< >
62078 港交匯豐四六熊Ａ < >[ 185,000-0.057 100,000-0.05 ]/-//[ 50,000-0.053 ]< >
62079 阿里匯豐四六牛Ｃ < >[ 120,000-0.11 120,000-0.112 360,000-0.12
360,000-0.118 ]/-//[ ]< >
62099 恒指國君四九牛Ｇ < >[ 30,000-0.115 70,000-0.12 120,000-0.115
100,000-0.113 1,000,000-0.112 120,000-0.107
20,000-0.122 1,000,000-0.123 270,000-0.13 100,000-0.126
]/-//[ 200,000-0.126 ]< >
62128 港交摩利四四熊Ｂ < >[ 100,000-0.30 ]/-//[ ]< >
62131 美團摩利五三熊Ｃ < >[ ]/-//[ 30,000-0.195 ]< >
62134 恒指摩通五二牛Ｕ < >[ 10,000-0.148 20,000-0.147 30,000-0.14 10,000-0.139
10,000-0.136 80,000-0.135 70,000-0.134 100,000-0.131
20,000-0.134 40,000-0.15 50,000-0.155 40,000-0.156
10,000-0.159 ]/-//[ 50,000-0.148 150,000-0.15
100,000-0.153 30,000-0.151 50,000-0.152 ]< >
62145 港交法興四乙牛Ａ < >[ 50,000-0.076 50,000-0.072 50,000-0.074 60,000-0.08
20,000-0.083 ]/-//[ ]< >
62146 友邦法興四甲牛Ａ < >[ 90,000-0.075 114,000-0.076 100,000-0.071
512,000-0.068 60,000-0.076 300,000-0.077 410,000-0.081
564,000-0.08 ]/-//[ 298,000-0.075 ]< >
62152 匯豐法興四乙牛Ｃ < >[ 1,520,000-0.027 ]/-//[ 60,000-0.031 88,000-0.03 ]
< >
62167 招行法興四甲熊Ａ < >[ 330,000-0.01 1,725,000-0.013 650,000-0.014
970,000-0.015 75,000-0.013 4,000,000-0.014 75,000-0.013
70,000-0.012 ]/-//[ 70,000-0.016 270,000-0.013 ]< >
62172 招行法興四乙牛Ａ < >[ 350,000-0.099 ]/-//[ 10,000-0.098 ]< >
62173 平安法興四甲牛Ｅ < >[ 100,000-0.064 ]/-//[ 700,000-0.065 ]< >
62177 安踏法興四九熊Ａ < >[ 228,000-0.19 200,000-0.188 28,000-0.187 ]/-//[
200,000-0.184 200,000-0.183 202,000-0.181 202,000-0.18 ]
< >
62180 友邦法興四七熊Ｃ < >[ 260,000-0.08 260,000-0.078 292,000-0.079
292,000-0.076 ]/-//[ ]< >
62182 比迪法興四乙熊Ｄ < >[ 50,000-0.076 500,000-0.08 275,000-0.082
75,000-0.079 1,000,000-0.077 25,000-0.076 ]/-//[
500,000-0.075 550,000-0.074 ]< >
62186 港交法興四八熊Ａ < >[ 10,000-0.058 450,000-0.057 200,000-0.059
30,000-0.058 20,000-0.057 110,000-0.054 220,000-0.052
390,000-0.05 50,000-0.051 665,000-0.05 400,000-0.052
75,000-0.053 ]/-//[ 1,330,000-0.052 50,000-0.051
155,000-0.052 200,000-0.051 100,000-0.05 10,000-0.051
490,000-0.052 200,000-0.054 ]< >
62225 恒指摩通六十牛Ｂ < >[ 100,000-0.172 10,000-0.17 100,000-0.165
10,000-0.164 100,000-0.166 50,000-0.165 100,000-0.171
30,000-0.179 20,000-0.185 10,000-0.184 10,000-0.183
60,000-0.185 10,000-0.187 10,000-0.189 10,000-0.188
40,000-0.183 ]/-//[ 370,000-0.18 20,000-0.181
50,000-0.18 10,000-0.183 10,000-0.184 10,000-0.18
10,000-0.182 10,000-0.183 10,000-0.186 40,000-0.185 ]< >
62228 恒指摩通六甲熊Ａ < >[ 200,000-0.132 20,000-0.129 ]/-//[ ]< >
62230 恒指摩通六十牛Ｃ < >[ 440,000-0.153 110,000-0.146 10,000-0.145
50,000-0.141 100,000-0.138 10,000-0.141 100,000-0.148
3,020,000-0.151 10,000-0.16 50,000-0.164 10,000-0.165
20,000-0.159 10,000-0.158 ]/-//[ 60,000-0.155
50,000-0.16 170,000-0.161 3,000,000-0.158 ]< >
62233 恒指摩通六甲熊Ｃ < >[ 300,000-0.084 10,000-0.088 300,000-0.089
330,000-0.079 ]/-//[ 150,000-0.079 200,000-0.08 ]< >
62235 恒指摩通六甲熊Ｄ < >[ 200,000-0.106 ]/-//[ ]< >
62236 匯豐摩通四九牛Ａ < >[ 76,000-0.092 76,000-0.094 ]/-//[ ]< >
62237 港交摩通四十熊Ｂ < >[ 195,000-0.067 185,000-0.068 410,000-0.065
555,000-0.067 40,000-0.066 505,000-0.065 100,000-0.06
1,020,000-0.059 ]/-//[ 100,000-0.062 4,525,000-0.061
555,000-0.06 330,000-0.059 395,000-0.061 ]< >
62238 港交摩通四六牛Ｃ < >[ 100,000-0.06 100,000-0.068 200,000-0.067 ]/-//[
40,000-0.067 ]< >
62239 阿里摩通四七牛Ａ < >[ 270,000-0.156 200,000-0.155 10,000-0.153
270,000-0.151 100,000-0.152 120,000-0.156 20,000-0.155
580,000-0.158 910,000-0.16 300,000-0.161 110,000-0.158 ]
/-//[ 470,000-0.155 610,000-0.157 150,000-0.158
10,000-0.154 ]< >
62243 友邦摩通四七熊Ａ < >[ ]/-//[ 10,000-0.073 ]< >
62247 平安摩通四十牛Ｂ < >[ 650,000-0.04 140,000-0.047 ]/-//[ 30,000-0.044 ]< >
62248 匯豐摩通四六熊Ａ < >[ 96,000-0.122 4,000-0.117 ]/-//[ ]< >
62254 友邦摩通四七牛Ｂ < >[ 74,000-0.065 76,000-0.067 80,000-0.063
20,000-0.062 78,000-0.058 152,000-0.065 2,000-0.068
360,000-0.072 36,000-0.071 84,000-0.07 168,000-0.069 ]
/-//[ 1,600,000-0.066 ]< >
62255 港交摩通四六牛Ｄ < >[ 50,000-0.07 30,000-0.076 ]/-//[ ]< >
62272 中企摩通六九熊Ａ < >[ 10,000-0.107 10,000-0.108 40,000-0.109 ]/-//[ ]< >
62274 恒科摩通五乙熊Ａ < >[ ]/-//[ 330,000-0.151 330,000-0.152 ]< >
62277 港交花旗四十牛Ａ < >[ 435,000-0.056 25,000-0.054 125,000-0.055
100,000-0.056 1,050,000-0.057 860,000-0.056
40,000-0.055 715,000-0.057 250,000-0.056 585,000-0.055
550,000-0.054 150,000-0.053 1,000,000-0.054
1,000,000-0.055 150,000-0.054 540,000-0.055
100,000-0.056 125,000-0.057 1,000,000-0.059
645,000-0.06 580,000-0.061 640,000-0.06 100,000-0.061
150,000-0.063 1,280,000-0.062 2,090,000-0.064
200,000-0.062 125,000-0.061 ]/-//[ 5,000-0.06
100,000-0.061 480,000-0.062 100,000-0.063 70,000-0.064
150,000-0.062 ]< >
62283 阿里花旗五一牛Ａ < >[ 290,000-0.154 240,000-0.156 100,000-0.149
100,000-0.15 10,000-0.16 ]/-//[ 10,000-0.156 ]< >
62286 港交花旗四七熊Ａ < >[ 625,000-0.103 125,000-0.102 250,000-0.097
250,000-0.096 125,000-0.095 125,000-0.096 ]/-//[ ]< >
62304 友邦瑞銀四五熊Ａ < >[ 200,000-0.07 500,000-0.071 520,000-0.077
560,000-0.076 260,000-0.071 380,000-0.066 640,000-0.065
100,000-0.064 ]/-//[ 380,000-0.069 620,000-0.07 ]< >
62305 網易瑞銀四十熊Ｂ < >[ 40,000-0.023 1,035,000-0.024 450,000-0.025
1,210,000-0.024 595,000-0.023 400,000-0.018 ]/-//[
10,000-0.018 200,000-0.017 400,000-0.018 835,000-0.016
145,000-0.017 ]< >
62309 騰訊瑞銀四九熊Ｈ < >[ 100,000-0.067 440,000-0.069 10,000-0.071
800,000-0.069 ]/-//[ 200,000-0.072 125,000-0.073 ]< >
62310 港交瑞銀四七牛Ａ < >[ 400,000-0.073 455,000-0.076 10,000-0.078
605,000-0.081 10,000-0.083 ]/-//[ ]< >
62311 港交瑞銀四七牛Ｂ < >[ 100,000-0.093 250,000-0.10 ]/-//[ 20,000-0.098 ]< >
62312 港交瑞銀四九熊Ａ < >[ 10,000-0.055 100,000-0.056 105,000-0.055
15,000-0.058 100,000-0.059 1,090,000-0.058
110,000-0.057 80,000-0.051 Y80,000-0.051 100,000-0.051
50,000-0.05 Y20,000-0.048 40,000-0.048 30,000-0.049
60,000-0.05 100,000-0.049 120,000-0.05 ]/-//[
100,000-0.051 290,000-0.05 250,000-0.049 Y30,000-0.049
200,000-0.05 10,000-0.051 ]< >
62315 招行瑞銀四甲牛Ａ < >[ 300,000-0.10 200,000-0.099 ]/-//[ ]< >
62316 恒科瑞銀四乙熊Ｋ < >[ 10,000-0.082 10,000-0.08 ]/-//[ 20,000-0.081
10,000-0.079 10,000-0.078 ]< >
62344 恒指瑞銀五七牛Ｊ < >[ 100,000-0.117 100,000-0.116 100,000-0.117
100,000-0.115 200,000-0.117 200,000-0.118 10,000-0.133
10,000-0.134 10,000-0.135 10,000-0.134 10,000-0.135
10,000-0.136 40,000-0.135 10,000-0.136 40,000-0.137
50,000-0.138 10,000-0.139 10,000-0.14 10,000-0.141
10,000-0.142 30,000-0.138 10,000-0.139 20,000-0.14
200,000-0.137 110,000-0.138 300,000-0.135 90,000-0.136 ]
/-//[ 100,000-0.131 100,000-0.136 ]< >
62348 理想瑞銀五一熊Ｂ < >[ 10,000-0.08 ]/-//[ 5,000-0.08 ]< >
62372 騰訊法興四七熊Ｂ < >[ 200,000-0.069 ]/-//[ 180,000-0.069 165,000-0.07 ]
< >
62454 港交瑞銀四九熊Ｂ < >[ 500,000-0.072 10,000-0.067 50,000-0.064 ]/-//[
30,000-0.066 ]< >
62460 平安瑞銀四十牛Ｐ < >[ ]/-//[ 20,000-0.07 10,000-0.069 ]< >
62462 平安瑞銀四十熊Ｃ < >[ 400,000-0.049 485,000-0.05 485,000-0.042 ]
/-//[ ]< >
62466 友邦瑞銀四六牛Ｆ < >[ 100,000-0.058 160,000-0.055 200,000-0.062
260,000-0.063 Y1,000,000-0.057 500,000-0.057
600,000-0.058 300,000-0.057 40,000-0.055 600,000-0.056
160,000-0.062 380,000-0.063 100,000-0.065 140,000-0.068
180,000-0.069 560,000-0.066 520,000-0.067 20,000-0.066
1,000,000-0.065 ]/-//[ 200,000-0.063 240,000-0.062
220,000-0.061 240,000-0.062 100,000-0.061 360,000-0.062
]< >
62484 恒指瑞銀五甲牛Ｇ < >[ 100,000-0.12 100,000-0.106 30,000-0.107
100,000-0.105 100,000-0.108 10,000-0.111 200,000-0.115
70,000-0.12 120,000-0.122 30,000-0.121 10,000-0.12
120,000-0.124 120,000-0.126 50,000-0.13 110,000-0.129
110,000-0.13 4,000,000-0.126 ]/-//[ 40,000-0.122
110,000-0.123 110,000-0.124 40,000-0.125
4,220,000-0.126 10,000-0.127 100,000-0.125 ]< >
62505 海油法興四三熊Ｃ < >[ 10,000-0.036 200,000-0.037 ]/-//[ 30,000-0.036
50,000-0.035 25,000-0.034 ]< >
62535 阿里東亞四十牛Ａ < >[ 530,000-0.188 270,000-0.186 ]/-//[ 50,000-0.19 ]< >
62624 平安法興五三牛Ａ < >[ 100,000-0.082 ]/-//[ ]< >
62646 招行匯豐五乙牛Ａ < >[ 50,000-0.093 Y50,000-0.094 ]/-//[ ]< >
62647 恒指匯豐四十牛Ｈ < >[ 20,000-0.162 150,000-0.147 100,000-0.156
50,000-0.161 50,000-0.169 ]/-//[ ]< >
62663 港交瑞銀四六牛Ｄ < >[ 70,000-0.063 35,000-0.069 ]/-//[ 35,000-0.069 ]< >
62664 恒指瑞銀五二牛Ｑ < >[ 20,000-0.072 270,000-0.066 50,000-0.072
100,000-0.075 200,000-0.08 ]/-//[ 70,000-0.074
100,000-0.076 5,320,000-0.077 ]< >
62681 友邦瑞銀四六牛Ｇ < >[ 80,000-0.088 60,000-0.087 100,000-0.085
60,000-0.087 60,000-0.091 Y100,000-0.093 100,000-0.093
60,000-0.094 ]/-//[ 340,000-0.091 ]< >
62692 百度花旗四七熊Ｂ < >[ 75,000-0.25 75,000-0.249 ]/-//[ ]< >
62711 工行瑞銀四三熊Ａ < >[ 200,000-0.159 200,000-0.158 ]/-//[ ]< >
62717 阿里摩通四七牛Ｂ < >[ ]/-//[ 160,000-0.179 1,000,000-0.182 ]< >
62730 恒指法興四十牛Ｋ < >[ 60,000-0.12 40,000-0.119 20,000-0.116 60,000-0.114
220,000-0.115 30,000-0.114 20,000-0.12 30,000-0.124
100,000-0.122 40,000-0.124 60,000-0.123 10,000-0.122
10,000-0.121 70,000-0.126 20,000-0.136 20,000-0.135
20,000-0.134 90,000-0.133 20,000-0.132 20,000-0.131
20,000-0.13 ]/-//[ 100,000-0.123 220,000-0.13
10,000-0.127 ]< >
62732 恒指法興四十牛Ｌ < >[ 100,000-0.174 100,000-0.185 ]/-//[ ]< >
62741 安踏法興四甲牛Ｂ < >[ ]/-//[ 16,000-0.203 ]< >
62774 海油瑞銀四四熊Ａ < >[ 50,000-0.032 350,000-0.033 100,000-0.031 ]/-//[
100,000-0.031 ]< >
62788 東甄瑞銀四六牛Ａ < >[ 380,000-0.076 2,835,000-0.073 70,000-0.068
300,000-0.069 100,000-0.07 235,000-0.075 ]/-//[ ]< >
62791 網易匯豐五六熊Ａ < >[ 250,000-0.03 ]/-//[ 10,000-0.026 10,000-0.025 ]< >
62813 恒指花旗六九牛Ｋ < >[ 100,000-0.144 100,000-0.15 100,000-0.156 ]
/-//[ ]< >
62827 港交瑞銀四六牛Ｆ < >[ 100,000-0.114 30,000-0.122 ]/-//[ ]< >
62873 恒指匯豐五十牛Ｓ < >[ 160,000-0.057 620,000-0.056 10,000-0.055
1,310,000-0.056 1,200,000-0.055 20,000-0.054
1,000,000-0.053 2,060,000-0.052 530,000-0.051
60,000-0.052 1,810,000-0.051 2,070,000-0.05
2,590,000-0.049 500,000-0.05 170,000-0.049
1,890,000-0.05 410,000-0.051 280,000-0.052
1,620,000-0.053 1,070,000-0.055 1,280,000-0.056
500,000-0.057 870,000-0.056 50,000-0.055
1,210,000-0.056 500,000-0.057 1,000,000-0.056
1,490,000-0.057 100,000-0.056 1,820,000-0.055
380,000-0.056 580,000-0.057 430,000-0.058 630,000-0.057
1,950,000-0.058 1,640,000-0.059 730,000-0.06
60,000-0.061 1,820,000-0.06 820,000-0.059
1,760,000-0.058 10,000-0.059 250,000-0.058
2,110,000-0.059 2,030,000-0.058 Y20,000-0.057
80,000-0.057 ]/-//[ 110,000-0.057 30,000-0.056
2,390,000-0.055 600,000-0.056 20,000-0.057
1,240,000-0.056 140,000-0.057 100,000-0.056
180,000-0.057 Y10,000-0.058 30,000-0.058 20,000-0.057
60,000-0.056 50,000-0.055 1,050,000-0.056
2,310,000-0.057 810,000-0.058 1,000,000-0.059
240,000-0.058 Y20,000-0.059 490,000-0.059
3,040,000-0.058 350,000-0.057 Y20,000-0.057
230,000-0.057 90,000-0.058 450,000-0.057 Y90,000-0.058
200,000-0.058 ]< >
62903 李寧法興五三牛Ｂ < >[ 1,000,000-0.072 1,205,000-0.075 60,000-0.076
910,000-0.077 950,000-0.079 ]/-//[ 50,000-0.079
5,000-0.076 5,000-0.081 ]< >
62906 京東法興五五牛Ａ < >[ 50,000-0.053 3,172,500-0.051 1,410,000-0.053
50,000-0.055 170,000-0.056 500,000-0.057 ]/-//[
100,000-0.057 200,000-0.055 ]< >
62923 港交法興四十牛Ｆ < >[ ]/-//[ 5,000-0.099 ]< >
62940 恒指法興四甲牛Ｍ < >[ 1,000,000-0.131 10,000-0.126 1,000,000-0.125
10,000-0.119 250,000-0.12 250,000-0.125 2,000,000-0.131
10,000-0.139 ]/-//[ ]< >
62944 港交匯豐五四熊Ｂ < >[ 250,000-0.074 250,000-0.067 ]/-//[ ]< >
62949 平安匯豐五十牛Ｄ < >[ 475,000-0.037 80,000-0.038 100,000-0.042 ]/-//[
160,000-0.04 100,000-0.041 130,000-0.042 50,000-0.041 ]
< >
62952 騰訊匯豐五六牛Ｃ < >[ 250,000-0.112 190,000-0.114 60,000-0.113
120,000-0.111 ]/-//[ ]< >
62991 美團摩通四九熊Ｂ < >[ 620,000-0.184 450,000-0.189 120,000-0.184
30,000-0.182 920,000-0.176 420,000-0.174 ]/-//[
580,000-0.183 90,000-0.177 10,000-0.179 900,000-0.178
320,000-0.179 ]< >
63005 港交瑞銀四六牛Ｇ < >[ 300,000-0.083 430,000-0.082 ]/-//[ 100,000-0.091
20,000-0.089 ]< >
63006 李寧瑞銀五五牛Ａ < >[ Y50,000-0.072 400,000-0.072 ]/-//[ ]< >
63026 恒指瑞銀五十牛Ｘ < >[ 500,000-0.134 ]/-//[ 500,000-0.152 ]< >
63125 阿里高盛四六牛Ｄ < >[ 100,000-0.142 ]/-//[ ]< >
63203 李寧花旗四七熊Ｂ < >[ 125,000-0.107 125,000-0.106 875,000-0.107
625,000-0.108 750,000-0.107 500,000-0.108 500,000-0.102
125,000-0.101 125,000-0.102 125,000-0.10 125,000-0.098
625,000-0.095 550,000-0.094 75,000-0.093 ]/-//[
625,000-0.093 625,000-0.092 875,000-0.09 625,000-0.091
705,000-0.09 80,000-0.088 750,000-0.089 410,000-0.086
230,000-0.087 655,000-0.086 300,000-0.085 ]< >
63207 比迪花旗四七熊Ｂ < >[ 25,000-0.084 50,000-0.087 75,000-0.09 ]/-//[ ]< >
63208 平安花旗四七熊Ａ < >[ 250,000-0.065 250,000-0.066 250,000-0.069
375,000-0.065 250,000-0.063 ]/-//[ 125,000-0.064 ]< >
63234 阿里法興四六牛Ｌ < >[ 10,000-0.132 10,000-0.136 110,000-0.134 ]/-//[
Y30,000-0.137 100,000-0.136 ]< >
63303 平安摩通四甲牛Ａ < >[ 100,000-0.051 200,000-0.052 200,000-0.05
580,000-0.051 300,000-0.055 ]/-//[ 165,000-0.054 ]< >
63380 小米花旗四八熊Ａ < >[ 600,000-0.102 600,000-0.098 ]/-//[ 300,000-0.098
300,000-0.097 ]< >
63397 美團瑞銀四九熊Ｅ < >[ 800,000-0.161 100,000-0.166 580,000-0.168
50,000-0.167 100,000-0.166 480,000-0.165 500,000-0.159
410,000-0.156 100,000-0.152 170,000-0.151 830,000-0.154
100,000-0.156 ]/-//[ 100,000-0.157 510,000-0.154 ]< >
63444 美團摩通四乙熊Ｄ < >[ 100,000-0.191 620,000-0.192 400,000-0.20
10,000-0.201 230,000-0.203 640,000-0.20 370,000-0.199
400,000-0.195 500,000-0.193 500,000-0.195 ]/-//[
330,000-0.199 1,100,000-0.195 ]< >
63445 網易摩通四乙熊Ａ < >[ ]/-//[ 20,000-0.053 ]< >
63522 恒指法興五一熊Ｇ < >[ 200,000-0.145 200,000-0.147 200,000-0.152
200,000-0.151 200,000-0.15 200,000-0.151 200,000-0.136
50,000-0.139 230,000-0.13 100,000-0.132 ]/-//[
40,000-0.134 280,000-0.131 ]< >
63555 平安花旗四甲牛Ｂ < >[ 375,000-0.044 375,000-0.045 125,000-0.044
125,000-0.046 125,000-0.047 125,000-0.049 ]/-//[ ]< >
63637 招行匯豐五六牛Ａ < >[ 100,000-0.082 ]/-//[ ]< >
63692 恒指瑞銀六三熊Ｗ < >[ 100,000-0.124 ]/-//[ 300,000-0.123 20,000-0.121 ]
< >
63752 美團法興五三熊Ｇ < >[ 10,000-0.172 10,000-0.179 ]/-//[ ]< >
63775 恒指法興六一熊Ｑ < >[ 2,000,000-0.151 2,000,000-0.138 4,000,000-0.127 ]
/-//[ ]< >
63829 比迪摩通四八牛Ｃ < >[ 700,000-0.047 ]/-//[ ]< >
63855 美團花旗四九熊Ａ < >[ 120,000-0.147 120,000-0.148 600,000-0.152
360,000-0.155 720,000-0.157 120,000-0.16 120,000-0.159
480,000-0.16 240,000-0.162 480,000-0.16 120,000-0.154
240,000-0.155 120,000-0.157 120,000-0.155 240,000-0.152
600,000-0.15 600,000-0.151 360,000-0.153 ]/-//[
240,000-0.156 120,000-0.157 120,000-0.151 600,000-0.153
120,000-0.154 480,000-0.155 ]< >
63893 美團法興四七牛Ｅ < >[ 60,000-0.175 930,000-0.168 330,000-0.162
330,000-0.16 20,000-0.161 200,000-0.163 20,000-0.17
200,000-0.169 30,000-0.176 450,000-0.175 ]/-//[
650,000-0.168 410,000-0.175 ]< >
63924 美團匯豐四九熊Ｂ < >[ 600,000-0.193 120,000-0.194 480,000-0.193
240,000-0.19 120,000-0.186 120,000-0.18 120,000-0.181
360,000-0.184 120,000-0.186 ]/-//[ 120,000-0.19
120,000-0.184 120,000-0.185 240,000-0.187 240,000-0.188
120,000-0.186 120,000-0.184 240,000-0.185 ]< >
63955 美團摩通四六牛Ｃ < >[ 300,000-0.151 1,060,000-0.15 420,000-0.151
100,000-0.15 670,000-0.149 300,000-0.147 300,000-0.148
350,000-0.149 300,000-0.144 300,000-0.142 400,000-0.144
300,000-0.145 300,000-0.147 400,000-0.151 100,000-0.15
200,000-0.152 200,000-0.151 200,000-0.152 200,000-0.155
200,000-0.157 400,000-0.156 200,000-0.159 300,000-0.16
40,000-0.157 120,000-0.155 300,000-0.154 ]/-//[
10,000-0.154 990,000-0.15 400,000-0.158 300,000-0.157
400,000-0.156 400,000-0.155 400,000-0.154 300,000-0.153
300,000-0.154 300,000-0.155 300,000-0.157 200,000-0.158
200,000-0.157 800,000-0.156 400,000-0.155 ]< >
63956 阿里摩通四七牛Ｃ < >[ 100,000-0.104 Y10,000-0.103 10,000-0.103
20,000-0.102 140,000-0.099 240,000-0.105 80,000-0.108
10,000-0.106 50,000-0.105 ]/-//[ 120,000-0.105
50,000-0.103 10,000-0.107 800,000-0.106 ]< >
63957 美團摩通四六牛Ｄ < >[ 100,000-0.214 100,000-0.212 990,000-0.201
370,000-0.202 370,000-0.199 410,000-0.20 100,000-0.199
350,000-0.20 760,000-0.208 ]/-//[ 250,000-0.202
250,000-0.203 100,000-0.206 ]< >
63968 美團摩通四乙熊Ｅ < >[ 650,000-0.154 100,000-0.162 470,000-0.164
320,000-0.16 ]/-//[ 1,140,000-0.16 100,000-0.161 ]< >
63971 比迪摩通四八牛Ｄ < >[ 1,275,000-0.051 200,000-0.055 400,000-0.058 ]/-//[
775,000-0.059 ]< >
64058 恒指法興六三熊Ｂ < >[ 20,000-0.111 200,000-0.112 60,000-0.11
100,000-0.109 30,000-0.107 160,000-0.102 ]/-//[
50,000-0.104 ]< >
64060 理想瑞銀五一熊Ｃ < >[ 30,000-0.064 ]/-//[ 40,000-0.064 ]< >
64064 騰訊瑞銀四十熊Ｅ < >[ 1,550,000-0.06 50,000-0.061 1,060,000-0.062
2,040,000-0.061 530,000-0.058 490,000-0.06 ]/-//[
500,000-0.061 3,110,000-0.062 1,500,000-0.063
1,200,000-0.064 ]< >
64100 美團摩通四七牛Ｋ < >[ 430,000-0.185 380,000-0.181 620,000-0.172
1,460,000-0.163 430,000-0.164 100,000-0.163
460,000-0.165 ]/-//[ 790,000-0.178 ]< >
64127 恒指華泰六甲熊Ｂ < >[ 1,000,000-0.168 1,000,000-0.164 ]/-//[ ]< >
64171 騰訊法興四甲熊Ｈ < >[ 1,000,000-0.054 220,000-0.055 1,500,000-0.054
300,000-0.055 100,000-0.056 260,000-0.055 625,000-0.054
400,000-0.055 100,000-0.056 965,000-0.055 600,000-0.056
1,065,000-0.058 810,000-0.057 70,000-0.056
200,000-0.054 150,000-0.056 1,660,000-0.055
50,000-0.054 ]/-//[ 80,000-0.056 500,000-0.057
280,000-0.058 20,000-0.057 130,000-0.058 440,000-0.057
110,000-0.058 ]< >
64175 理想法興五二牛Ａ < >[ 335,000-0.052 50,000-0.051 50,000-0.053
1,305,000-0.055 50,000-0.056 ]/-//[ 140,000-0.057 ]< >
64196 美團瑞銀四九熊Ｇ < >[ 360,000-0.187 580,000-0.19 70,000-0.183 ]/-//[
30,000-0.182 ]< >
64225 理想摩通五二牛Ａ < >[ 30,000-0.051 20,000-0.049 ]/-//[ 10,000-0.054 ]< >
64244 騰訊中銀四七牛Ｇ < >[ 100,000-0.074 125,000-0.072 ]/-//[ 200,000-0.07 ]
< >
64252 騰訊匯豐四六牛Ｊ < >[ 50,000-0.087 ]/-//[ 60,000-0.081 100,000-0.08 ]< >
64268 騰訊匯豐四六牛Ｎ < >[ 20,000-0.145 ]/-//[ 20,000-0.143 ]< >
64286 騰訊摩利四乙熊Ｄ < >[ ]/-//[ 1,500,000-0.043 ]< >
64293 騰訊摩利四七牛Ｂ < >[ ]/-//[ 110,000-0.33 ]< >
64341 騰訊摩通四甲熊Ｊ < >[ 385,000-0.054 575,000-0.056 260,000-0.059
1,000,000-0.06 10,000-0.059 1,015,000-0.055
1,100,000-0.057 1,585,000-0.056 1,690,000-0.055
10,000-0.056 ]/-//[ 545,000-0.057 2,010,000-0.058
555,000-0.06 105,000-0.061 ]< >
64347 恒科摩通五乙熊Ｃ < >[ 120,000-0.195 ]/-//[ ]< >
64352 騰訊摩通四八牛Ａ < >[ ]/-//[ 150,000-0.115 ]< >
64353 騰訊摩通四八牛Ｂ < >[ 515,000-0.169 460,000-0.167 470,000-0.164
440,000-0.168 10,000-0.17 ]/-//[ 550,000-0.166
625,000-0.164 ]< >
64354 騰訊摩通四八牛Ｃ < >[ 465,000-0.089 635,000-0.086 95,000-0.085
620,000-0.084 590,000-0.089 ]/-//[ 500,000-0.085
10,000-0.086 535,000-0.085 240,000-0.084 ]< >
64356 網易摩通四乙牛Ｂ < >[ 200,000-0.132 ]/-//[ ]< >
64360 騰訊摩通四八牛Ｄ < >[ 5,000-0.184 ]/-//[ ]< >
64379 騰訊花旗四七牛Ａ < >[ ]/-//[ 500,000-0.103 ]< >
64384 騰訊花旗五四熊Ａ < >[ 50,000-0.048 125,000-0.047 175,000-0.045 ]/-//[
50,000-0.05 50,000-0.049 ]< >
64397 騰訊瑞銀四九牛Ｂ < >[ 50,000-0.17 ]/-//[ ]< >
64398 快手瑞銀四八熊Ｂ < >[ 30,000-0.139 ]/-//[ ]< >
64400 網易瑞銀五一牛Ａ < >[ 400,000-0.102 ]/-//[ ]< >
64467 中移瑞銀四七熊Ａ < >[ 100,000-0.047 200,000-0.048 240,000-0.05 ]/-//[
200,000-0.045 ]< >
64487 騰訊法興四八牛Ｂ < >[ 1,010,000-0.088 2,030,000-0.087 3,460,000-0.084
2,440,000-0.085 1,840,000-0.086 885,000-0.087
20,000-0.088 1,020,000-0.087 400,000-0.088
Y20,000-0.089 1,050,000-0.09 40,000-0.088 ]/-//[
20,000-0.084 585,000-0.085 200,000-0.084 50,000-0.085
1,000,000-0.084 ]< >
64488 騰訊法興四九牛Ｂ < >[ 1,870,000-0.106 1,020,000-0.103 50,000-0.105
50,000-0.106 ]/-//[ 575,000-0.104 5,000-0.101
565,000-0.102 195,000-0.101 ]< >
64497 網易法興四十牛Ａ < >[ 430,000-0.10 ]/-//[ 200,000-0.107 ]< >
64519 網易法興四十牛Ｅ < >[ ]/-//[ 30,000-0.087 ]< >
64521 騰訊法興四七牛Ｗ < >[ 50,000-0.074 1,505,000-0.072 100,000-0.071
445,000-0.069 445,000-0.07 1,460,000-0.068
350,000-0.067 50,000-0.066 1,260,000-0.068
1,000,000-0.071 500,000-0.07 775,000-0.071 50,000-0.073
50,000-0.074 300,000-0.072 300,000-0.07 40,000-0.071 ]
/-//[ 100,000-0.069 350,000-0.068 630,000-0.069
100,000-0.067 30,000-0.066 525,000-0.067
1,030,000-0.068 980,000-0.066 480,000-0.067 ]< >
64522 騰訊法興四乙牛Ｃ < >[ ]/-//[ 5,000-0.156 ]< >
64523 騰訊法興四乙牛Ｄ < >[ 140,000-0.211 ]/-//[ ]< >
64524 騰訊法興四乙牛Ｅ < >[ ]/-//[ 150,000-0.231 ]< >
64567 騰訊匯豐四甲熊Ｃ < >[ 125,000-0.047 1,125,000-0.048 250,000-0.047
2,825,000-0.048 1,325,000-0.049 3,275,000-0.05
3,650,000-0.051 1,020,000-0.05 500,000-0.049
2,400,000-0.05 3,400,000-0.049 5,000-0.048
6,000,000-0.046 1,000,000-0.047 1,700,000-0.048
5,900,000-0.047 2,300,000-0.046 5,895,000-0.047
1,200,000-0.045 10,800,000-0.046 1,200,000-0.045
6,600,000-0.046 2,400,000-0.047 ]/-//[ 1,600,000-0.049
2,400,000-0.05 2,560,000-0.051 6,805,000-0.05
1,200,000-0.051 ]< >
64568 快手匯豐五四熊Ａ < >[ ]/-//[ 300,000-0.156 300,000-0.154 ]< >
64585 騰訊花旗五五熊Ａ < >[ 250,000-0.081 250,000-0.079 ]/-//[ ]< >
64630 恒指法興五三熊Ｉ < >[ 60,000-0.19 40,000-0.195 80,000-0.178 ]/-//[ ]< >
64691 騰訊瑞銀四六牛Ｍ < >[ 100,000-0.067 140,000-0.066 10,000-0.065
100,000-0.064 55,000-0.065 100,000-0.069 100,000-0.067
410,000-0.069 240,000-0.07 Y100,000-0.068 ]/-//[
400,000-0.066 100,000-0.064 Y100,000-0.064
120,000-0.065 300,000-0.064 220,000-0.065 115,000-0.064
]< >
64695 中油瑞銀四十牛Ｄ < >[ ]/-//[ 100,000-0.082 ]< >
64710 騰訊瑞銀四十熊Ｋ < >[ 1,000,000-0.045 410,000-0.041 ]/-//[
1,000,000-0.045 55,000-0.046 ]< >
64712 網易瑞銀四乙牛Ａ < >[ 1,030,000-0.084 100,000-0.081 2,450,000-0.086
2,850,000-0.088 695,000-0.089 ]/-//[ 100,000-0.088 ]< >
64714 恒指法巴六五熊Ｕ < >[ 350,000-0.113 100,000-0.108 100,000-0.101
100,000-0.10 200,000-0.097 200,000-0.094 400,000-0.096
600,000-0.10 600,000-0.099 ]/-//[ 100,000-0.106
600,000-0.103 600,000-0.101 20,000-0.099 1,050,000-0.10
550,000-0.099 ]< >
64717 恒指匯豐六五熊Ｊ < >[ ]/-//[ 50,000-0.096 ]< >
64723 恒指法巴六七熊Ｅ < >[ 50,000-0.117 50,000-0.122 50,000-0.124
180,000-0.126 50,000-0.128 30,000-0.133 50,000-0.125
80,000-0.123 50,000-0.121 50,000-0.12 50,000-0.118
230,000-0.117 100,000-0.116 200,000-0.119 10,000-0.114
50,000-0.113 170,000-0.112 50,000-0.111 140,000-0.11
40,000-0.109 70,000-0.107 100,000-0.108 100,000-0.107
50,000-0.106 50,000-0.11 100,000-0.112 ]/-//[
50,000-0.113 50,000-0.115 180,000-0.117 50,000-0.116
80,000-0.111 150,000-0.114 50,000-0.113 50,000-0.111
50,000-0.11 100,000-0.109 20,000-0.111 ]< >
64724 恒指法巴六七熊Ｈ < >[ 110,000-0.115 20,000-0.114 10,000-0.113
20,000-0.112 10,000-0.108 20,000-0.104 10,000-0.106
10,000-0.104 10,000-0.105 30,000-0.106 30,000-0.101
30,000-0.102 40,000-0.103 20,000-0.101 30,000-0.102
20,000-0.10 10,000-0.099 20,000-0.10 30,000-0.099
20,000-0.096 10,000-0.097 10,000-0.095 20,000-0.096 ]
/-//[ 10,000-0.104 10,000-0.103 20,000-0.104
300,000-0.101 ]< >
64733 恒指匯豐六五熊Ｙ < >[ 150,000-0.127 ]/-//[ ]< >
64734 恒指匯豐六三熊Ｅ < >[ 200,000-0.133 100,000-0.113 100,000-0.105 ]/-//[
100,000-0.116 100,000-0.117 200,000-0.113 ]< >
64741 恒指匯豐六九牛Ｃ < >[ 100,000-0.11 ]/-//[ 280,000-0.112 ]< >
64781 恒指花旗五四熊Ｄ < >[ 50,000-0.109 50,000-0.117 50,000-0.125
30,000-0.105 120,000-0.104 ]/-//[ 40,000-0.104 ]< >
64799 恒指法巴六七熊Ｊ < >[ 400,000-0.113 ]/-//[ 350,000-0.12 300,000-0.115 ]
< >
64801 恒指摩通六八熊Ｘ < >[ 50,000-0.113 900,000-0.112 2,280,000-0.109
10,000-0.104 170,000-0.108 170,000-0.107 100,000-0.106
100,000-0.105 100,000-0.107 10,000-0.108 250,000-0.109
50,000-0.11 210,000-0.111 200,000-0.113 540,000-0.114
400,000-0.115 1,000,000-0.114 120,000-0.115
30,000-0.114 350,000-0.115 10,000-0.117 10,000-0.115
230,000-0.116 110,000-0.115 50,000-0.116 830,000-0.114
8,320,000-0.116 140,000-0.118 370,000-0.119
700,000-0.12 140,000-0.121 520,000-0.12 90,000-0.122
200,000-0.118 10,000-0.117 100,000-0.116
1,180,000-0.115 700,000-0.113 200,000-0.112
10,000-0.111 10,000-0.11 100,000-0.108 1,010,000-0.107
1,150,000-0.106 400,000-0.105 10,000-0.104
520,000-0.105 550,000-0.107 230,000-0.105 30,000-0.104
1,050,000-0.103 340,000-0.102 250,000-0.103
230,000-0.104 100,000-0.102 10,000-0.101 30,000-0.102
10,000-0.101 100,000-0.102 540,000-0.101 240,000-0.10
600,000-0.101 220,000-0.099 1,200,000-0.098
120,000-0.099 100,000-0.098 150,000-0.097
1,160,000-0.096 30,000-0.095 690,000-0.094 20,000-0.093
310,000-0.096 10,000-0.097 570,000-0.098
2,100,000-0.097 20,000-0.098 310,000-0.10 300,000-0.099
100,000-0.10 330,000-0.101 330,000-0.102 ]/-//[
350,000-0.103 10,000-0.104 190,000-0.105 170,000-0.106
430,000-0.107 100,000-0.106 360,000-0.105 50,000-0.104
2,140,000-0.105 110,000-0.103 330,000-0.101
310,000-0.102 200,000-0.105 280,000-0.102 50,000-0.101
120,000-0.10 1,930,000-0.099 100,000-0.098 200,000-0.10
10,000-0.099 100,000-0.10 210,000-0.099 100,000-0.098
200,000-0.10 500,000-0.101 1,590,000-0.10 ]< >
64806 騰訊摩通四甲熊Ｑ < >[ ]/-//[ 15,000-0.049 ]< >
64809 恒指摩通六甲熊Ｚ < >[ 60,000-0.121 30,000-0.122 70,000-0.121
40,000-0.127 190,000-0.13 40,000-0.132 200,000-0.134
40,000-0.119 500,000-0.115 300,000-0.11 300,000-0.114
400,000-0.115 ]/-//[ 90,000-0.117 ]< >
64811 恒指摩通六八熊Ｚ < >[ 320,000-0.14 200,000-0.141 ]/-//[ ]< >
64861 騰訊法興四甲牛Ｅ < >[ 410,000-0.082 1,170,000-0.08 860,000-0.079
70,000-0.08 200,000-0.084 ]/-//[ 5,000-0.081
100,000-0.079 115,000-0.078 ]< >
64863 騰訊法興四甲熊Ｊ < >[ 50,000-0.047 140,000-0.048 150,000-0.044
190,000-0.045 65,000-0.044 100,000-0.045 ]/-//[
65,000-0.047 10,000-0.049 690,000-0.048 695,000-0.049
80,000-0.048 180,000-0.049 ]< >
64876 恒指法興六三熊Ａ < >[ 30,000-0.125 10,000-0.124 60,000-0.125
40,000-0.127 10,000-0.125 1,380,000-0.13 680,000-0.132
800,000-0.131 4,430,000-0.132 80,000-0.13 50,000-0.132
750,000-0.131 120,000-0.13 50,000-0.126 50,000-0.117
510,000-0.116 50,000-0.115 900,000-0.114
5,050,000-0.112 40,000-0.11 50,000-0.111 20,000-0.11
320,000-0.109 20,000-0.107 170,000-0.106 100,000-0.105
200,000-0.104 20,000-0.11 ]/-//[ 100,000-0.113
100,000-0.115 200,000-0.117 150,000-0.118 80,000-0.117
100,000-0.116 80,000-0.114 120,000-0.113 120,000-0.114
50,000-0.112 250,000-0.111 1,240,000-0.11 50,000-0.108
10,000-0.11 40,000-0.111 50,000-0.11 150,000-0.109
100,000-0.11 100,000-0.112 ]< >
64879 恒指法興五一熊Ｉ < >[ 100,000-0.128 20,000-0.127 ]/-//[ 20,000-0.131 ]< >
64880 恒指法興五一熊Ｋ < >[ ]/-//[ 100,000-0.141 30,000-0.14 ]< >
64891 恒指法興五三熊Ｍ < >[ 10,000-0.20 ]/-//[ ]< >
64902 恒指法興五四熊Ｃ < >[ 40,000-0.101 1,800,000-0.103 350,000-0.106
220,000-0.105 10,000-0.104 220,000-0.105
1,800,000-0.106 80,000-0.105 1,850,000-0.104
1,850,000-0.105 50,000-0.104 10,000-0.107
1,770,000-0.11 1,750,000-0.111 820,000-0.112
1,800,000-0.108 200,000-0.105 1,000,000-0.102
1,000,000-0.099 1,000,000-0.096 190,000-0.095
10,000-0.096 690,000-0.095 720,000-0.092
1,800,000-0.088 60,000-0.085 690,000-0.084
250,000-0.089 ]/-//[ 1,290,000-0.096 250,000-0.094
30,000-0.093 260,000-0.09 1,000,000-0.089 ]< >
64903 恒指法興六三熊Ｉ < >[ 300,000-0.106 100,000-0.113 30,000-0.097 ]/-//[
30,000-0.10 500,000-0.103 ]< >
64908 美團瑞銀四九熊Ｉ < >[ 100,000-0.127 30,000-0.129 670,000-0.138
10,000-0.142 200,000-0.13 100,000-0.128 300,000-0.131 ]
/-//[ 340,000-0.131 110,000-0.13 100,000-0.132 ]< >
64910 恒指瑞銀六甲熊Ｋ < >[ Y140,000-0.099 10,000-0.099 170,000-0.105
10,000-0.104 200,000-0.103 100,000-0.106 150,000-0.103
50,000-0.101 50,000-0.099 50,000-0.098 50,000-0.097
50,000-0.094 50,000-0.092 70,000-0.09 540,000-0.088
70,000-0.086 100,000-0.087 10,000-0.085 20,000-0.084
100,000-0.081 220,000-0.082 ]/-//[ 10,000-0.09
170,000-0.085 ]< >
64911 恒指瑞銀六甲熊Ｌ < >[ 100,000-0.109 650,000-0.112 710,000-0.115
50,000-0.116 370,000-0.117 510,000-0.111 20,000-0.109
50,000-0.102 640,000-0.103 160,000-0.102 100,000-0.101
10,000-0.102 10,000-0.10 290,000-0.101 160,000-0.10
200,000-0.098 100,000-0.093 100,000-0.091
1,230,000-0.093 200,000-0.092 110,000-0.093
200,000-0.095 10,000-0.097 ]/-//[ 1,030,000-0.101
1,000,000-0.102 100,000-0.103 430,000-0.101
430,000-0.10 100,000-0.097 10,000-0.096 100,000-0.095
80,000-0.096 80,000-0.097 2,160,000-0.098 ]< >
64912 恒指瑞銀六甲熊Ｍ < >[ 300,000-0.116 100,000-0.118 2,170,000-0.124
1,000,000-0.119 630,000-0.112 650,000-0.108
1,000,000-0.105 10,000-0.104 10,000-0.103 10,000-0.101
10,000-0.104 10,000-0.102 10,000-0.103 ]/-//[
1,280,000-0.111 570,000-0.108 100,000-0.104
10,000-0.106 10,000-0.107 ]< >
64930 網易瑞銀四五牛Ａ < >[ 10,000-0.119 ]/-//[ ]< >
64934 騰訊瑞銀四十熊Ｌ < >[ 1,025,000-0.11 Y100,000-0.11 100,000-0.112
200,000-0.11 100,000-0.109 50,000-0.111 ]/-//[
Y200,000-0.115 ]< >
64935 騰訊瑞銀四十熊Ｍ < >[ 510,000-0.148 ]/-//[ 4,000,000-0.152 495,000-0.153
]< >
64938 騰訊瑞銀四十熊Ｏ < >[ 45,000-0.048 550,000-0.052 565,000-0.055
275,000-0.056 550,000-0.055 675,000-0.054 250,000-0.053
290,000-0.052 ]/-//[ 350,000-0.055 ]< >
64942 騰訊瑞銀四七牛Ｌ < >[ 700,000-0.07 60,000-0.067 365,000-0.064
100,000-0.066 100,000-0.065 565,000-0.066 200,000-0.067
]/-//[ 530,000-0.063 305,000-0.062 ]< >
64956 匯豐瑞銀四六熊Ａ < >[ 1,580,000-0.094 300,000-0.088 700,000-0.089 ]/-//[
400,000-0.09 ]< >
64957 匯豐瑞銀四六熊Ｂ < >[ 200,000-0.136 308,000-0.135 116,000-0.13 ]/-//[
100,000-0.131 ]< >
64983 港交中銀四十熊Ｂ < >[ 150,000-0.098 50,000-0.097 100,000-0.099 ]
/-//[ ]< >
64996 恒指花旗四五熊Ｇ < >[ 10,000-0.121 240,000-0.118 200,000-0.121
220,000-0.122 270,000-0.119 190,000-0.122 100,000-0.125
250,000-0.128 310,000-0.13 60,000-0.135 190,000-0.134
1,230,000-0.135 670,000-0.134 1,960,000-0.136
30,000-0.122 20,000-0.115 30,000-0.112 100,000-0.109
200,000-0.11 ]/-//[ 100,000-0.113 60,000-0.114 ]< >
65003 恒指華泰六五熊Ｈ < >[ 1,070,000-0.146 ]/-//[ ]< >
65016 京東法興四甲熊Ａ < >[ 40,000-0.106 30,000-0.107 25,000-0.102 ]/-//[ ]< >
65018 小米法興四十熊Ａ < >[ 10,000-0.077 ]/-//[ ]< >
65019 中移法興四乙牛Ａ < >[ 50,000-0.046 150,000-0.045 1,500,000-0.044
650,000-0.046 ]/-//[ 110,000-0.047 40,000-0.046
50,000-0.047 10,000-0.045 ]< >
65031 恒指法興五四熊Ｇ < >[ 10,000-0.129 20,000-0.128 10,000-0.13 10,000-0.129
10,000-0.127 60,000-0.114 1,000,000-0.106
1,000,000-0.107 ]/-//[ ]< >
65035 恒指法興五三熊Ｏ < >[ 30,000-0.12 ]/-//[ 10,000-0.126 ]< >
65038 恒指法興五二熊Ｓ < >[ 10,000-0.152 70,000-0.158 50,000-0.152
10,000-0.147 100,000-0.14 40,000-0.146 100,000-0.147 ]
/-//[ 10,000-0.151 50,000-0.152 10,000-0.15
230,000-0.148 150,000-0.145 30,000-0.143 430,000-0.144
100,000-0.143 130,000-0.145 ]< >
65055 恒指瑞銀六甲熊Ｐ < >[ 300,000-0.114 300,000-0.117 300,000-0.118
300,000-0.12 300,000-0.121 300,000-0.123 300,000-0.121
300,000-0.118 300,000-0.115 500,000-0.114 630,000-0.11
300,000-0.108 300,000-0.107 10,000-0.104 30,000-0.098
300,000-0.103 100,000-0.105 ]/-//[ 300,000-0.109
300,000-0.11 300,000-0.107 300,000-0.109 300,000-0.108
600,000-0.107 300,000-0.108 300,000-0.109 300,000-0.106
300,000-0.107 300,000-0.105 300,000-0.102 300,000-0.104
300,000-0.103 330,000-0.104 ]< >
65056 恒指瑞銀五九熊Ｉ < >[ 10,000-0.082 20,000-0.079 Y30,000-0.077 ]/-//[
100,000-0.079 100,000-0.08 200,000-0.077 ]< >
65057 恒指瑞銀六甲熊Ｑ < >[ 50,000-0.126 50,000-0.125 100,000-0.114
20,000-0.109 20,000-0.11 ]/-//[ Y100,000-0.118 ]< >
65058 中移瑞銀四七熊Ｂ < >[ 200,000-0.114 ]/-//[ 100,000-0.112 100,000-0.11
240,000-0.113 ]< >
65059 中移瑞銀四七熊Ｃ < >[ 200,000-0.145 310,000-0.146 320,000-0.147
5,000-0.145 245,000-0.143 ]/-//[ 105,000-0.143 ]< >
65073 恒指瑞銀六三熊Ｃ < >[ ]/-//[ 30,000-0.157 ]< >
65086 恒指摩通六八熊Ｄ < >[ 100,000-0.115 100,000-0.119 40,000-0.118
60,000-0.115 50,000-0.108 100,000-0.104 150,000-0.106
100,000-0.107 ]/-//[ ]< >
65092 恒指摩通六甲熊Ｋ < >[ 10,000-0.121 ]/-//[ 50,000-0.12 ]< >
65139 網易法巴四乙牛Ｍ < >[ ]/-//[ 60,000-0.43 ]< >
65147 小米法巴四甲熊Ｈ < >[ 320,000-0.35 400,000-0.355 1,490,000-0.36
400,000-0.35 1,108,000-0.355 500,000-0.36 992,000-0.365
4,000-0.36 314,000-0.35 2,556,000-0.34 2,300,000-0.345 ]
/-//[ 722,000-0.35 1,100,000-0.345 440,000-0.35
5,460,000-0.345 1,462,000-0.34 ]< >
65159 恒指法巴六七熊Ｓ < >[ 150,000-0.107 60,000-0.108 60,000-0.11
150,000-0.111 40,000-0.109 60,000-0.10 180,000-0.101
180,000-0.093 50,000-0.091 100,000-0.092 ]/-//[
40,000-0.096 200,000-0.098 20,000-0.093 20,000-0.094 ]
< >
65170 美團匯豐五九熊Ａ < >[ 120,000-0.148 120,000-0.151 600,000-0.152
120,000-0.154 120,000-0.149 240,000-0.15 240,000-0.148
200,000-0.149 200,000-0.148 240,000-0.144 100,000-0.143
120,000-0.141 Y10,000-0.14 20,000-0.14 120,000-0.141
360,000-0.144 ]/-//[ 240,000-0.148 120,000-0.15
480,000-0.149 120,000-0.148 120,000-0.147 120,000-0.146
620,000-0.144 600,000-0.145 ]< >
65174 理想匯豐五甲牛Ｂ < >[ 5,000-0.05 5,000-0.049 280,000-0.05 ]/-//[
5,000-0.057 ]< >
65177 阿里匯豐五乙熊Ｃ < >[ 120,000-0.128 120,000-0.131 120,000-0.128
340,000-0.127 360,000-0.126 480,000-0.127 ]/-//[
480,000-0.128 ]< >
65179 恒指華泰六九熊Ｇ < >[ 100,000-0.101 100,000-0.112 200,000-0.087
200,000-0.088 ]/-//[ ]< >
65182 恒指匯豐六十熊Ｋ < >[ 800,000-0.115 1,000,000-0.103 10,000-0.101 ]/-//[
100,000-0.093 ]< >
65183 恒指匯豐六十熊Ｏ < >[ 100,000-0.115 10,000-0.11 ]/-//[ ]< >
65195 恒指法巴六甲熊Ａ < >[ 1,260,000-0.097 300,000-0.096 30,000-0.099
300,000-0.10 300,000-0.101 100,000-0.104 200,000-0.105
50,000-0.106 20,000-0.105 570,000-0.106 1,640,000-0.105
50,000-0.107 150,000-0.108 Y30,000-0.109 190,000-0.109
50,000-0.11 620,000-0.111 350,000-0.112 50,000-0.11
120,000-0.109 160,000-0.11 800,000-0.111 10,000-0.112
40,000-0.111 40,000-0.109 150,000-0.108 210,000-0.101
40,000-0.10 700,000-0.098 870,000-0.096 120,000-0.097
1,150,000-0.096 10,000-0.097 250,000-0.098
440,000-0.096 400,000-0.093 100,000-0.092 180,000-0.09
50,000-0.091 10,000-0.09 600,000-0.089 300,000-0.088
120,000-0.087 550,000-0.086 200,000-0.085 300,000-0.084
590,000-0.087 200,000-0.089 500,000-0.09 50,000-0.091
100,000-0.092 ]/-//[ 120,000-0.093 580,000-0.095
460,000-0.097 110,000-0.095 100,000-0.096 650,000-0.095
50,000-0.093 50,000-0.092 10,000-0.095 350,000-0.092
300,000-0.093 50,000-0.091 50,000-0.09 590,000-0.089
350,000-0.09 110,000-0.088 50,000-0.089 50,000-0.09
110,000-0.089 300,000-0.09 ]< >
65198 恒指法巴六甲熊Ｂ < >[ ]/-//[ 1,000,000-0.094 ]< >
65200 恒指法巴六甲熊Ｃ < >[ 30,000-0.114 100,000-0.117 50,000-0.12
300,000-0.124 50,000-0.125 100,000-0.12 200,000-0.115
150,000-0.111 300,000-0.112 100,000-0.106 250,000-0.105
50,000-0.10 50,000-0.103 ]/-//[ 250,000-0.109
50,000-0.104 100,000-0.103 300,000-0.105 ]< >
65203 恒指法巴六甲熊Ｄ < >[ 100,000-0.06 140,000-0.058 30,000-0.056
360,000-0.058 20,000-0.06 1,500,000-0.061 30,000-0.064
800,000-0.063 650,000-0.062 40,000-0.064 190,000-0.065
10,000-0.064 10,000-0.066 10,000-0.064 140,000-0.065
1,480,000-0.064 100,000-0.065 1,000,000-0.064
20,000-0.062 530,000-0.057 10,000-0.059 100,000-0.058
50,000-0.057 1,050,000-0.056 90,000-0.055 50,000-0.056
1,500,000-0.055 50,000-0.054 220,000-0.053 50,000-0.052
10,000-0.055 500,000-0.054 150,000-0.055 ]/-//[
10,000-0.056 940,000-0.057 50,000-0.056 10,000-0.057
100,000-0.056 170,000-0.055 20,000-0.058 90,000-0.057
50,000-0.055 2,750,000-0.054 1,080,000-0.055
1,000,000-0.054 50,000-0.055 ]< >
65211 海油花旗五一牛Ａ < >[ 50,000-0.051 450,000-0.052 450,000-0.051 ]
/-//[ ]< >
65214 恒指花旗五四熊Ｅ < >[ 50,000-0.114 100,000-0.093 ]/-//[ 300,000-0.098
50,000-0.093 ]< >
65220 騰訊摩通四甲熊Ｓ < >[ 2,140,000-0.024 100,000-0.025 1,570,000-0.026
75,000-0.028 1,000,000-0.027 100,000-0.028 20,000-0.029
2,100,000-0.028 535,000-0.029 1,145,000-0.03
2,240,000-0.029 290,000-0.028 600,000-0.029
2,830,000-0.028 805,000-0.026 1,530,000-0.028
600,000-0.027 1,000,000-0.024 2,530,000-0.026
615,000-0.025 2,320,000-0.026 275,000-0.027 ]/-//[
195,000-0.03 740,000-0.029 1,210,000-0.03 360,000-0.031
1,505,000-0.03 2,470,000-0.029 35,000-0.03
Y25,000-0.031 1,785,000-0.031 60,000-0.03
1,000,000-0.029 650,000-0.03 335,000-0.029
2,340,000-0.031 ]< >
65223 美團摩通四乙熊Ｇ < >[ 120,000-0.12 100,000-0.123 1,630,000-0.13
400,000-0.135 210,000-0.13 480,000-0.129 480,000-0.125
200,000-0.124 400,000-0.122 620,000-0.125 ]/-//[
240,000-0.13 10,000-0.125 320,000-0.129 360,000-0.125 ]
< >
65225 恒指摩通六甲熊Ｐ < >[ 20,000-0.095 300,000-0.096 100,000-0.095
20,000-0.092 300,000-0.088 400,000-0.087 200,000-0.086
300,000-0.091 ]/-//[ 310,000-0.096 200,000-0.095
600,000-0.094 100,000-0.092 200,000-0.089 200,000-0.09
300,000-0.091 100,000-0.09 ]< >
65228 恒指摩通六甲熊Ｑ < >[ ]/-//[ 10,000-0.138 ]< >
65239 恒指摩通六甲熊Ｏ < >[ 80,000-0.126 20,000-0.134 700,000-0.135
1,150,000-0.134 100,000-0.137 1,010,000-0.138
30,000-0.125 30,000-0.126 1,130,000-0.12 110,000-0.115
120,000-0.118 100,000-0.12 ]/-//[ 400,000-0.125
180,000-0.121 100,000-0.122 160,000-0.119 620,000-0.118
380,000-0.117 100,000-0.12 700,000-0.117 10,000-0.121
20,000-0.12 110,000-0.118 ]< >
65240 騰訊法興四乙熊Ｋ < >[ 1,710,000-0.036 565,000-0.037 100,000-0.036
400,000-0.037 300,000-0.038 100,000-0.037 15,000-0.036
250,000-0.037 2,325,000-0.038 1,115,000-0.039
2,115,000-0.04 50,000-0.039 2,250,000-0.04
600,000-0.039 10,000-0.038 600,000-0.039
1,280,000-0.038 250,000-0.036 500,000-0.037
2,000,000-0.036 1,055,000-0.037 460,000-0.035
100,000-0.036 265,000-0.035 180,000-0.037 ]/-//[
85,000-0.038 95,000-0.039 255,000-0.04 355,000-0.039
720,000-0.04 195,000-0.041 ]< >
65241 美團法興五三熊Ｉ < >[ 2,090,000-0.156 20,000-0.157 370,000-0.158
340,000-0.16 10,000-0.158 620,000-0.154 990,000-0.152
30,000-0.153 360,000-0.152 380,000-0.151 350,000-0.149
730,000-0.148 760,000-0.146 500,000-0.149 640,000-0.15 ]
/-//[ 580,000-0.155 350,000-0.154 70,000-0.151
1,000,000-0.149 60,000-0.148 1,000,000-0.149
550,000-0.15 ]< >
65267 恒指法興五二熊Ｔ < >[ 20,000-0.093 300,000-0.094 380,000-0.087 ]
/-//[ ]< >
65272 恒指法興五二熊Ｕ < >[ 1,000,000-0.108 100,000-0.114 1,010,000-0.115
10,000-0.117 500,000-0.119 600,000-0.123 10,000-0.121
150,000-0.119 150,000-0.109 320,000-0.107 100,000-0.105
100,000-0.108 500,000-0.104 800,000-0.103 60,000-0.102
750,000-0.096 ]/-//[ 40,000-0.104 440,000-0.10
50,000-0.102 10,000-0.101 10,000-0.10 ]< >
65275 恒指法興五一熊Ｐ < >[ 130,000-0.127 400,000-0.124 ]/-//[ 200,000-0.131
400,000-0.13 300,000-0.122 ]< >
65276 平安法興四甲熊Ａ < >[ 2,840,000-0.04 15,000-0.032 ]/-//[ ]< >
65278 騰訊高盛四乙熊Ｂ < >[ 1,120,000-0.062 110,000-0.064 10,000-0.066
100,000-0.059 15,000-0.063 ]/-//[ 310,000-0.066 ]< >
65282 騰訊瑞銀四十熊Ｑ < >[ 335,000-0.027 100,000-0.028 1,500,000-0.032
100,000-0.031 975,000-0.03 1,645,000-0.028
1,000,000-0.027 155,000-0.025 ]/-//[ 1,055,000-0.03
500,000-0.031 1,500,000-0.032 1,555,000-0.031 ]< >
65286 匯豐瑞銀四六熊Ｃ < >[ 100,000-0.114 100,000-0.115 404,000-0.114
244,000-0.115 244,000-0.111 888,000-0.11 ]/-//[
344,000-0.11 ]< >
65309 海油瑞銀四十牛Ｈ < >[ 40,000-0.172 ]/-//[ ]< >
65311 安踏瑞銀四九熊Ａ < >[ 40,000-0.135 20,000-0.136 ]/-//[ 160,000-0.133
60,000-0.131 ]< >
65312 海油法興四甲牛Ｂ < >[ 60,000-0.068 ]/-//[ ]< >
65314 恒指瑞銀六甲熊Ｓ < >[ 100,000-0.106 20,000-0.102 20,000-0.094
20,000-0.093 ]/-//[ 130,000-0.094 180,000-0.092
70,000-0.093 90,000-0.089 100,000-0.087 ]< >
65320 中移東亞四十牛Ａ < >[ 450,000-0.043 ]/-//[ ]< >
65335 恒指法巴六甲熊Ｅ < >[ 260,000-0.11 10,000-0.103 90,000-0.102
70,000-0.085 ]/-//[ 80,000-0.09 260,000-0.088 ]< >
65355 恒指法巴六甲熊Ｆ < >[ 180,000-0.084 50,000-0.08 380,000-0.078
2,300,000-0.077 650,000-0.08 120,000-0.082
600,000-0.083 50,000-0.086 400,000-0.085 350,000-0.086
10,000-0.085 270,000-0.084 100,000-0.088 350,000-0.087
2,200,000-0.086 10,000-0.089 100,000-0.088
230,000-0.087 300,000-0.085 160,000-0.086 530,000-0.089
Y300,000-0.09 10,000-0.09 60,000-0.089 100,000-0.09
1,260,000-0.091 310,000-0.092 2,040,000-0.091
300,000-0.092 230,000-0.093 280,000-0.092 600,000-0.093
300,000-0.094 400,000-0.093 1,550,000-0.09
260,000-0.089 760,000-0.088 30,000-0.087 70,000-0.086
670,000-0.085 370,000-0.084 170,000-0.082 300,000-0.081
Y200,000-0.081 50,000-0.079 780,000-0.078
1,750,000-0.077 40,000-0.075 100,000-0.076
410,000-0.078 500,000-0.079 200,000-0.08 180,000-0.079
360,000-0.077 220,000-0.076 410,000-0.074 60,000-0.073
Y160,000-0.075 440,000-0.075 50,000-0.074
2,450,000-0.073 20,000-0.074 1,160,000-0.073
50,000-0.072 70,000-0.071 Y140,000-0.071 Y160,000-0.073
460,000-0.07 200,000-0.069 510,000-0.068 190,000-0.065
Y140,000-0.065 100,000-0.069 290,000-0.068 100,000-0.07
800,000-0.071 200,000-0.072 160,000-0.071 40,000-0.072
120,000-0.07 Y190,000-0.07 660,000-0.072 950,000-0.073 ]
/-//[ 460,000-0.076 40,000-0.075 480,000-0.077
510,000-0.078 20,000-0.079 1,740,000-0.078
100,000-0.079 620,000-0.077 100,000-0.075 410,000-0.076
150,000-0.075 20,000-0.074 280,000-0.077 600,000-0.076
100,000-0.074 10,000-0.073 140,000-0.074 100,000-0.073
90,000-0.072 620,000-0.073 330,000-0.074 80,000-0.075
40,000-0.076 160,000-0.077 330,000-0.075
1,380,000-0.074 770,000-0.075 10,000-0.074 60,000-0.072
480,000-0.071 460,000-0.07 200,000-0.071 100,000-0.07
100,000-0.071 100,000-0.072 450,000-0.073 760,000-0.072
]< >
65356 恒指法巴六甲熊Ｇ < >[ 100,000-0.094 20,000-0.086 20,000-0.092
20,000-0.096 20,000-0.095 20,000-0.097 1,040,000-0.099
1,000,000-0.102 320,000-0.103 100,000-0.101
100,000-0.095 100,000-0.093 500,000-0.086
1,010,000-0.087 500,000-0.086 20,000-0.087
300,000-0.088 30,000-0.086 20,000-0.084 510,000-0.083
30,000-0.08 10,000-0.078 20,000-0.081 300,000-0.08
10,000-0.082 ]/-//[ 10,000-0.088 10,000-0.084
100,000-0.081 30,000-0.08 230,000-0.079 1,120,000-0.082
520,000-0.081 100,000-0.082 ]< >
65364 恒指中銀四九熊Ｂ < >[ 50,000-0.118 60,000-0.101 ]/-//[ ]< >
65365 恒指中銀四九熊Ｃ < >[ 130,000-0.094 20,000-0.101 Y400,000-0.101
20,000-0.094 Y300,000-0.086 160,000-0.086 160,000-0.087
100,000-0.082 Y300,000-0.08 90,000-0.079 100,000-0.078
200,000-0.079 ]/-//[ 50,000-0.085 20,000-0.08 ]< >
65377 匯豐中銀四八熊Ａ < >[ Y10,000-0.246 ]/-//[ ]< >
65389 恒指匯豐六九熊Ｇ < >[ 420,000-0.09 20,000-0.103 20,000-0.095
100,000-0.09 10,000-0.079 ]/-//[ 20,000-0.089
20,000-0.083 ]< >
65391 恒指匯豐六九熊Ｈ < >[ 210,000-0.119 220,000-0.114 100,000-0.098
110,000-0.103 ]/-//[ 110,000-0.106 90,000-0.103
Y90,000-0.104 170,000-0.104 90,000-0.103 90,000-0.104 ]
< >
65394 恒指華泰六八熊Ａ < >[ ]/-//[ 100,000-0.104 280,000-0.105 140,000-0.106
140,000-0.103 ]< >
65407 恒指法興五二熊Ａ < >[ 950,000-0.097 50,000-0.098 900,000-0.097
150,000-0.098 890,000-0.103 500,000-0.105 590,000-0.103
70,000-0.095 100,000-0.092 50,000-0.091 2,640,000-0.088
100,000-0.089 980,000-0.085 400,000-0.084 100,000-0.085
400,000-0.083 140,000-0.082 270,000-0.081 330,000-0.079
10,000-0.078 20,000-0.077 60,000-0.08 50,000-0.079
350,000-0.078 50,000-0.079 10,000-0.08 20,000-0.081
20,000-0.082 60,000-0.084 ]/-//[ 180,000-0.087
50,000-0.088 100,000-0.087 10,000-0.088 640,000-0.087
50,000-0.088 750,000-0.087 200,000-0.083 100,000-0.087
100,000-0.086 180,000-0.082 40,000-0.081 130,000-0.082 ]
< >
65408 恒指法興五一熊Ｒ < >[ 1,000,000-0.102 4,300,000-0.113 100,000-0.115
10,000-0.116 330,000-0.102 90,000-0.097 300,000-0.098
300,000-0.093 1,000,000-0.091 10,000-0.094 ]/-//[
300,000-0.101 10,000-0.097 200,000-0.093 ]< >
65409 恒指法興五二熊Ｇ < >[ 20,000-0.122 10,000-0.12 ]/-//[ 20,000-0.112
10,000-0.104 440,000-0.106 10,000-0.107 30,000-0.108 ]
< >
65412 恒指法興五一熊Ｔ < >[ 600,000-0.128 80,000-0.119 ]/-//[ 60,000-0.123
100,000-0.124 10,000-0.119 100,000-0.121 ]< >
65413 美團法興五三熊Ｊ < >[ 440,000-0.128 540,000-0.129 10,000-0.134
380,000-0.136 10,000-0.132 50,000-0.128 50,000-0.127
50,000-0.12 360,000-0.121 950,000-0.119 60,000-0.123
150,000-0.126 ]/-//[ 370,000-0.129 360,000-0.128
500,000-0.127 390,000-0.124 400,000-0.123 750,000-0.122
100,000-0.123 ]< >
65419 港交法興四乙熊Ｂ < >[ 5,000-0.07 ]/-//[ 310,000-0.066 ]< >
65423 恒指法巴六甲熊Ｉ < >[ 30,000-0.121 90,000-0.115 200,000-0.118 ]/-//[
20,000-0.123 430,000-0.119 30,000-0.118 ]< >
65424 恒指法巴六甲熊Ｊ < >[ 10,000-0.091 10,000-0.094 140,000-0.098
30,000-0.095 100,000-0.089 100,000-0.077 100,000-0.076 ]
/-//[ 3,300,000-0.083 100,000-0.075 3,300,000-0.074
100,000-0.076 ]< >
65426 恒指國君六五熊Ｎ < >[ 10,000-0.096 50,000-0.09 30,000-0.098 20,000-0.10
60,000-0.098 10,000-0.104 10,000-0.103 50,000-0.088
10,000-0.091 30,000-0.086 100,000-0.085 10,000-0.08
100,000-0.082 10,000-0.084 ]/-//[ 10,000-0.09
50,000-0.088 100,000-0.082 30,000-0.083 100,000-0.085 ]
< >
65439 恒指摩通六八熊Ｆ < >[ 240,000-0.113 240,000-0.116 250,000-0.109 ]/-//[
250,000-0.101 50,000-0.10 100,000-0.099 ]< >
65441 恒指摩通六甲熊Ｆ < >[ 50,000-0.093 1,070,000-0.094 380,000-0.093
2,000,000-0.09 2,000,000-0.085 160,000-0.088
750,000-0.087 30,000-0.088 40,000-0.09 140,000-0.089
100,000-0.09 40,000-0.093 40,000-0.094 210,000-0.095
40,000-0.096 460,000-0.095 240,000-0.096 30,000-0.097
50,000-0.098 1,400,000-0.097 120,000-0.095
100,000-0.098 20,000-0.097 480,000-0.098 300,000-0.097
390,000-0.096 380,000-0.094 200,000-0.096
1,150,000-0.098 600,000-0.099 240,000-0.10
310,000-0.101 100,000-0.102 140,000-0.103 420,000-0.102
100,000-0.10 190,000-0.101 40,000-0.102 70,000-0.103
200,000-0.102 6,850,000-0.103 270,000-0.104
20,000-0.103 200,000-0.10 600,000-0.102 60,000-0.101
200,000-0.10 190,000-0.098 100,000-0.096 40,000-0.097
60,000-0.096 110,000-0.095 510,000-0.094 400,000-0.093
580,000-0.088 10,000-0.087 190,000-0.086 720,000-0.087
190,000-0.088 250,000-0.087 10,000-0.088 130,000-0.087
90,000-0.086 150,000-0.085 10,000-0.087 10,000-0.086
20,000-0.088 1,580,000-0.089 1,400,000-0.088
450,000-0.083 90,000-0.085 1,040,000-0.084
160,000-0.083 270,000-0.082 1,090,000-0.08
200,000-0.078 140,000-0.077 100,000-0.076 250,000-0.075
390,000-0.074 100,000-0.077 300,000-0.078 300,000-0.079
200,000-0.078 190,000-0.077 680,000-0.078 100,000-0.079
10,000-0.08 120,000-0.081 100,000-0.08 60,000-0.082
10,000-0.081 360,000-0.08 70,000-0.081 150,000-0.082
150,000-0.083 ]/-//[ 30,000-0.087 1,220,000-0.088
50,000-0.087 3,570,000-0.086 30,000-0.085 230,000-0.086
360,000-0.085 20,000-0.084 10,000-0.085 2,930,000-0.083
1,000,000-0.082 190,000-0.084 20,000-0.085
220,000-0.086 900,000-0.087 1,160,000-0.086
130,000-0.085 30,000-0.084 140,000-0.083 10,000-0.082
1,730,000-0.081 1,190,000-0.08 170,000-0.079
70,000-0.08 150,000-0.081 200,000-0.08 300,000-0.081
1,600,000-0.08 1,100,000-0.079 100,000-0.08
1,170,000-0.082 620,000-0.081 710,000-0.08 80,000-0.082
120,000-0.081 ]< >
65446 恒指摩通六八熊Ｇ < >[ 110,000-0.116 170,000-0.132 50,000-0.109
30,000-0.108 30,000-0.107 30,000-0.106 120,000-0.105
20,000-0.11 30,000-0.111 10,000-0.112 ]/-//[
30,000-0.115 30,000-0.116 20,000-0.117 20,000-0.113
20,000-0.112 20,000-0.115 20,000-0.116 30,000-0.113
20,000-0.112 30,000-0.111 10,000-0.11 630,000-0.109
20,000-0.111 10,000-0.112 100,000-0.111 ]< >
65449 騰訊摩通四七熊Ｆ < >[ 830,000-0.042 475,000-0.041 995,000-0.038 ]/-//[
50,000-0.043 550,000-0.044 ]< >
65453 騰訊瑞銀四十熊Ｒ < >[ 35,000-0.034 200,000-0.035 85,000-0.037
50,000-0.034 570,000-0.035 70,000-0.033 ]/-//[
Y10,000-0.04 500,000-0.039 200,000-0.038 ]< >
65468 京東瑞銀五一熊Ｂ < >[ 180,000-0.10 1,402,500-0.099 1,402,500-0.096 ]
/-//[ ]< >
65473 恒指瑞銀六甲熊Ｗ < >[ 200,000-0.095 10,000-0.096 10,000-0.091
10,000-0.079 ]/-//[ 10,000-0.082 10,000-0.083
10,000-0.085 510,000-0.08 ]< >
65485 恒指瑞銀六一熊Ｕ < >[ 20,000-0.059 Y90,000-0.062 70,000-0.062
10,000-0.064 710,000-0.065 40,000-0.064 90,000-0.059
Y90,000-0.057 Y100,000-0.059 800,000-0.056
670,000-0.055 Y300,000-0.055 110,000-0.055 ]/-//[
800,000-0.057 110,000-0.055 20,000-0.056 ]< >
65497 百度瑞銀四甲熊Ｃ < >[ 285,000-0.163 200,000-0.166 100,000-0.157 ]/-//[
100,000-0.166 ]< >
65516 恒指匯豐六九熊Ｉ < >[ 500,000-0.087 ]/-//[ 500,000-0.09 ]< >
65522 騰訊匯豐四乙熊Ｂ < >[ 95,000-0.063 125,000-0.065 645,000-0.066
125,000-0.067 75,000-0.066 125,000-0.063 125,000-0.064
375,000-0.062 ]/-//[ ]< >
65526 恒指法巴六甲熊Ｌ < >[ 10,000-0.076 300,000-0.074 50,000-0.08
40,000-0.085 600,000-0.088 50,000-0.076 120,000-0.065
10,000-0.063 ]/-//[ 400,000-0.073 ]< >
65534 恒指法巴六甲熊Ｍ < >[ 100,000-0.106 100,000-0.095 ]/-//[ 100,000-0.091 ]
< >
65538 恒指法興五二熊Ｋ < >[ 100,000-0.078 800,000-0.075 100,000-0.084
100,000-0.082 100,000-0.085 800,000-0.084 50,000-0.089
900,000-0.09 100,000-0.077 80,000-0.075 700,000-0.072
100,000-0.073 320,000-0.072 50,000-0.071 60,000-0.068
840,000-0.064 190,000-0.067 ]/-//[ 220,000-0.072
1,050,000-0.068 1,100,000-0.067 50,000-0.068
30,000-0.067 1,000,000-0.068 ]< >
65543 恒指法興五一熊Ｗ < >[ 80,000-0.095 40,000-0.097 10,000-0.096
100,000-0.097 40,000-0.095 40,000-0.097 150,000-0.10
200,000-0.099 150,000-0.10 150,000-0.097 200,000-0.09
180,000-0.086 20,000-0.088 770,000-0.083 ]/-//[
10,000-0.087 10,000-0.086 1,000,000-0.079
1,000,000-0.081 ]< >
65544 恒指法興六三熊Ｒ < >[ 190,000-0.098 20,000-0.105 500,000-0.107
100,000-0.11 10,000-0.112 510,000-0.111 50,000-0.113
40,000-0.112 10,000-0.113 10,000-0.111 10,000-0.11
220,000-0.112 50,000-0.11 50,000-0.108 140,000-0.103
10,000-0.099 330,000-0.097 50,000-0.096 400,000-0.099
100,000-0.10 130,000-0.095 100,000-0.094 10,000-0.092
500,000-0.09 100,000-0.088 810,000-0.086 500,000-0.089
240,000-0.088 410,000-0.092 ]/-//[ 10,000-0.096
1,000,000-0.097 50,000-0.096 1,000,000-0.094
400,000-0.097 220,000-0.095 120,000-0.093 50,000-0.091
100,000-0.092 180,000-0.091 40,000-0.092 150,000-0.091
180,000-0.092 1,360,000-0.091 ]< >
65548 恒指法興五三熊Ｘ < >[ 160,000-0.137 100,000-0.139 50,000-0.14
20,000-0.138 60,000-0.129 150,000-0.124 200,000-0.126
100,000-0.125 100,000-0.12 20,000-0.116 100,000-0.115
100,000-0.114 100,000-0.118 150,000-0.117 120,000-0.119
]/-//[ 50,000-0.122 200,000-0.12 100,000-0.121
40,000-0.118 ]< >
65551 匯豐法興四七熊Ｃ < >[ 472,000-0.068 552,000-0.067 576,000-0.068
200,000-0.067 376,000-0.065 600,000-0.06 904,000-0.061
8,000-0.062 ]/-//[ 52,000-0.063 ]< >
65552 匯豐法興四七熊Ｄ < >[ 144,000-0.121 48,000-0.119 ]/-//[ ]< >
65553 騰訊法興五乙熊Ａ < >[ 755,000-0.089 1,120,000-0.095 500,000-0.091 ]
/-//[ ]< >
65558 恒指摩通六八熊Ｉ < >[ 50,000-0.083 310,000-0.085 190,000-0.083
20,000-0.085 100,000-0.086 100,000-0.088 50,000-0.089
410,000-0.09 30,000-0.086 20,000-0.085 20,000-0.078
800,000-0.076 20,000-0.074 600,000-0.075 10,000-0.078
10,000-0.077 10,000-0.076 610,000-0.072 250,000-0.07
50,000-0.069 30,000-0.068 200,000-0.065 610,000-0.064
100,000-0.066 10,000-0.067 1,030,000-0.069 60,000-0.068
10,000-0.069 930,000-0.07 550,000-0.071 ]/-//[
1,000,000-0.072 630,000-0.074 340,000-0.076
600,000-0.075 50,000-0.074 30,000-0.073 20,000-0.075
50,000-0.07 50,000-0.068 30,000-0.069 10,000-0.07
470,000-0.069 ]< >
65559 恒指摩通六甲熊Ｊ < >[ 1,300,000-0.088 10,000-0.087 50,000-0.085
510,000-0.084 60,000-0.083 700,000-0.082 110,000-0.08
Y70,000-0.081 160,000-0.082 100,000-0.081 10,000-0.08
10,000-0.081 820,000-0.08 10,000-0.081 10,000-0.082
260,000-0.083 460,000-0.082 10,000-0.081 20,000-0.082
260,000-0.083 390,000-0.084 100,000-0.083 10,000-0.085
80,000-0.086 50,000-0.087 10,000-0.086 210,000-0.087
280,000-0.088 860,000-0.089 20,000-0.09 430,000-0.089
30,000-0.09 290,000-0.089 610,000-0.088 1,080,000-0.089
220,000-0.09 20,000-0.091 10,000-0.092 720,000-0.091
160,000-0.09 10,000-0.091 10,000-0.09 10,000-0.089
Y110,000-0.09 90,000-0.09 Y100,000-0.09 100,000-0.089
10,000-0.09 10,000-0.091 310,000-0.092 390,000-0.091
90,000-0.09 110,000-0.091 180,000-0.09 20,000-0.089
1,730,000-0.09 1,560,000-0.089 10,000-0.09 40,000-0.089
10,000-0.09 180,000-0.091 2,230,000-0.092 10,000-0.091
2,030,000-0.09 100,000-0.091 1,500,000-0.09
20,000-0.092 2,080,000-0.093 890,000-0.094 10,000-0.093
60,000-0.094 800,000-0.095 10,000-0.094 970,000-0.095
10,000-0.094 20,000-0.095 1,710,000-0.096 10,000-0.095
10,000-0.096 860,000-0.097 30,000-0.096 30,000-0.095
40,000-0.096 Y100,000-0.096 2,720,000-0.096
720,000-0.095 1,930,000-0.094 20,000-0.095
1,400,000-0.096 470,000-0.097 130,000-0.096
3,790,000-0.097 840,000-0.098 200,000-0.097
130,000-0.096 120,000-0.095 1,550,000-0.094
140,000-0.095 1,320,000-0.096 190,000-0.095
7,020,000-0.094 2,260,000-0.093 1,960,000-0.092
1,220,000-0.091 1,150,000-0.09 20,000-0.091
1,310,000-0.09 8,160,000-0.089 5,270,000-0.088
20,000-0.087 5,130,000-0.086 20,000-0.085 100,000-0.084
1,500,000-0.085 4,120,000-0.084 10,000-0.083
760,000-0.082 380,000-0.081 260,000-0.08
1,510,000-0.081 1,520,000-0.082 470,000-0.081
10,000-0.082 20,000-0.081 10,000-0.08 10,000-0.081
40,000-0.08 120,000-0.079 490,000-0.08 10,000-0.081
290,000-0.082 1,980,000-0.083 10,000-0.082
2,230,000-0.081 2,170,000-0.08 610,000-0.079
20,000-0.078 200,000-0.079 1,810,000-0.077 10,000-0.078
510,000-0.079 3,550,000-0.078 40,000-0.079
110,000-0.078 230,000-0.077 50,000-0.076 90,000-0.077
960,000-0.078 10,000-0.077 770,000-0.076 50,000-0.075
140,000-0.076 20,000-0.075 10,000-0.076 310,000-0.077
10,000-0.076 10,000-0.075 2,010,000-0.074 30,000-0.075
1,260,000-0.074 180,000-0.073 320,000-0.072
10,000-0.071 50,000-0.072 110,000-0.07 990,000-0.069
Y320,000-0.069 10,000-0.07 Y240,000-0.07 300,000-0.07
170,000-0.071 10,000-0.072 10,000-0.073 180,000-0.072
530,000-0.071 110,000-0.072 110,000-0.073 110,000-0.074
1,920,000-0.075 10,000-0.076 410,000-0.075
980,000-0.074 110,000-0.075 5,870,000-0.076
10,000-0.077 50,000-0.078 ]/-//[ 200,000-0.078
10,000-0.079 470,000-0.08 60,000-0.081 3,970,000-0.082
100,000-0.083 400,000-0.082 10,000-0.081 660,000-0.08
140,000-0.081 130,000-0.08 120,000-0.081 290,000-0.08
10,000-0.079 100,000-0.08 50,000-0.081 560,000-0.08
110,000-0.081 10,000-0.08 480,000-0.081 10,000-0.08
150,000-0.081 210,000-0.08 180,000-0.081 10,000-0.08
10,000-0.079 560,000-0.078 100,000-0.077 10,000-0.079
110,000-0.078 200,000-0.077 70,000-0.078
2,220,000-0.077 330,000-0.078 740,000-0.079 40,000-0.08
320,000-0.081 10,000-0.08 60,000-0.079 1,150,000-0.078
10,000-0.077 1,010,000-0.078 210,000-0.079 40,000-0.078
300,000-0.079 2,240,000-0.078 10,000-0.077
970,000-0.076 240,000-0.075 10,000-0.076
3,860,000-0.075 130,000-0.074 2,010,000-0.075
8,980,000-0.076 1,020,000-0.075 680,000-0.076
260,000-0.075 10,000-0.074 50,000-0.075 1,550,000-0.077
6,710,000-0.076 7,030,000-0.075 1,050,000-0.076 ]< >
65563 恒指摩通六甲熊Ｌ < >[ 100,000-0.11 ]/-//[ ]< >
65564 恒指摩通六八熊Ｈ < >[ ]/-//[ 220,000-0.106 220,000-0.109 220,000-0.103
210,000-0.104 ]< >
65567 恒指摩通六甲熊Ｍ < >[ 800,000-0.104 800,000-0.11 800,000-0.106
110,000-0.104 130,000-0.101 800,000-0.098 100,000-0.099
70,000-0.093 70,000-0.095 100,000-0.086 600,000-0.088
380,000-0.09 ]/-//[ 1,200,000-0.096 100,000-0.092
700,000-0.09 100,000-0.089 1,700,000-0.09 ]< >
65569 美團摩通四乙熊Ｈ < >[ 20,000-0.102 20,000-0.101 100,000-0.103
480,000-0.112 80,000-0.113 90,000-0.117 730,000-0.111
10,000-0.112 10,000-0.111 510,000-0.106 ]/-//[
10,000-0.111 370,000-0.112 140,000-0.107 350,000-0.106 ]
< >
65579 恒指瑞銀六甲熊Ｘ < >[ 2,410,000-0.075 200,000-0.071 270,000-0.072
400,000-0.074 400,000-0.073 40,000-0.074 280,000-0.078
400,000-0.079 1,050,000-0.081 2,100,000-0.08
160,000-0.079 400,000-0.08 960,000-0.081 210,000-0.082
360,000-0.081 Y170,000-0.082 460,000-0.081
300,000-0.079 Y400,000-0.08 160,000-0.08 890,000-0.081
180,000-0.082 480,000-0.083 700,000-0.084 900,000-0.087
20,000-0.086 5,620,000-0.087 50,000-0.086 380,000-0.087
40,000-0.088 1,620,000-0.087 50,000-0.086
1,340,000-0.084 890,000-0.086 250,000-0.083
240,000-0.082 100,000-0.081 800,000-0.08
1,450,000-0.079 820,000-0.077 480,000-0.076
500,000-0.075 1,100,000-0.073 100,000-0.072
350,000-0.073 730,000-0.072 170,000-0.073 960,000-0.074
Y480,000-0.073 1,330,000-0.069 3,210,000-0.07
570,000-0.068 770,000-0.067 180,000-0.068 480,000-0.066
140,000-0.065 580,000-0.064 400,000-0.063 20,000-0.062
1,120,000-0.065 1,800,000-0.063 40,000-0.064
Y330,000-0.064 190,000-0.066 500,000-0.067
190,000-0.066 100,000-0.068 280,000-0.069 330,000-0.068
]/-//[ 100,000-0.074 40,000-0.07 90,000-0.071
3,220,000-0.072 130,000-0.068 440,000-0.07 90,000-0.072
90,000-0.07 440,000-0.069 260,000-0.067 1,570,000-0.066
330,000-0.067 250,000-0.066 250,000-0.067
1,360,000-0.068 ]< >
65580 恒指瑞銀六甲熊Ｙ < >[ 110,000-0.091 10,000-0.093 90,000-0.098
50,000-0.099 150,000-0.085 50,000-0.082 80,000-0.08
100,000-0.081 10,000-0.077 30,000-0.079 ]/-//[
40,000-0.083 10,000-0.084 630,000-0.079 580,000-0.08 ]
< >
65581 恒指瑞銀六甲熊Ｚ < >[ 500,000-0.108 1,000,000-0.11 40,000-0.099
50,000-0.093 300,000-0.095 20,000-0.09 280,000-0.088
300,000-0.087 100,000-0.086 40,000-0.085 300,000-0.087
20,000-0.088 ]/-//[ 20,000-0.093 200,000-0.092
220,000-0.089 20,000-0.088 20,000-0.089 120,000-0.09
Y50,000-0.09 ]< >
65588 美團瑞銀四九熊Ｊ < >[ 10,000-0.105 500,000-0.104 150,000-0.12
100,000-0.121 500,000-0.122 200,000-0.123 200,000-0.122
100,000-0.121 500,000-0.122 420,000-0.119 660,000-0.121
260,000-0.12 10,000-0.117 10,000-0.115 620,000-0.114
1,440,000-0.115 530,000-0.111 510,000-0.107
260,000-0.109 790,000-0.11 260,000-0.111 ]/-//[
100,000-0.115 520,000-0.11 500,000-0.111 20,000-0.112
260,000-0.11 880,000-0.109 100,000-0.11 100,000-0.111 ]
< >
65590 比迪瑞銀四七熊Ｂ < >[ 25,000-0.073 1,800,000-0.074 475,000-0.076
Y100,000-0.077 100,000-0.077 925,000-0.076
1,725,000-0.075 1,800,000-0.076 725,000-0.075
25,000-0.073 75,000-0.072 ]/-//[ 500,000-0.072
Y100,000-0.072 400,000-0.07 25,000-0.071 ]< >
65593 李寧瑞銀四乙熊Ａ < >[ 1,000,000-0.09 367,500-0.088 375,000-0.089
670,000-0.086 650,000-0.085 1,900,000-0.083
490,000-0.084 980,000-0.082 1,000,000-0.081 35,000-0.08
870,000-0.078 2,002,500-0.076 685,000-0.077
215,000-0.076 900,000-0.075 1,250,000-0.074 ]/-//[
1,100,000-0.077 2,500-0.078 150,000-0.076 850,000-0.075
700,000-0.076 700,000-0.073 50,000-0.072 75,000-0.071
607,500-0.072 507,500-0.071 220,000-0.072 220,000-0.071
50,000-0.069 12,500-0.068 ]< >
65596 招行瑞銀四乙牛Ａ < >[ 105,000-0.057 ]/-//[ 95,000-0.056 5,000-0.058 ]< >
65602 恒指花旗五四熊Ｇ < >[ 50,000-0.093 3,940,000-0.105 ]/-//[ 50,000-0.083 ]
< >
65603 恒指花旗六九牛Ｖ < >[ 60,000-0.063 1,960,000-0.059 150,000-0.068
230,000-0.069 ]/-//[ 80,000-0.067 340,000-0.068 ]< >
65604 恒指花旗五四熊Ｈ < >[ 50,000-0.078 50,000-0.077 250,000-0.072
70,000-0.073 180,000-0.074 300,000-0.077 620,000-0.081
100,000-0.083 1,050,000-0.084 150,000-0.085
1,000,000-0.084 40,000-0.083 40,000-0.088
6,170,000-0.089 1,980,000-0.09 50,000-0.091
1,100,000-0.088 50,000-0.085 500,000-0.083 60,000-0.08
520,000-0.076 500,000-0.075 1,480,000-0.074
20,000-0.072 4,940,000-0.075 2,680,000-0.076
300,000-0.07 300,000-0.072 2,370,000-0.071 990,000-0.07
380,000-0.069 670,000-0.07 330,000-0.069 690,000-0.067
100,000-0.066 250,000-0.065 620,000-0.064
1,000,000-0.065 40,000-0.066 390,000-0.065
200,000-0.067 100,000-0.069 530,000-0.068 50,000-0.067
170,000-0.068 50,000-0.07 ]/-//[ 260,000-0.073
160,000-0.075 40,000-0.074 590,000-0.075 550,000-0.073
360,000-0.074 660,000-0.073 510,000-0.074 600,000-0.073
10,000-0.071 20,000-0.07 3,010,000-0.073 40,000-0.074
40,000-0.072 300,000-0.071 20,000-0.069 1,540,000-0.068
530,000-0.067 50,000-0.068 210,000-0.067 30,000-0.069
10,000-0.068 40,000-0.067 120,000-0.068 600,000-0.069
290,000-0.07 560,000-0.069 ]< >
65615 恒指法巴六甲熊Ｎ < >[ 150,000-0.09 ]/-//[ 50,000-0.08 50,000-0.081 ]< >
65618 恒指法巴六甲熊Ｏ < >[ 30,000-0.095 20,000-0.088 10,000-0.084
10,000-0.082 10,000-0.08 ]/-//[ ]< >
65621 恒指法巴六甲熊Ｐ < >[ 200,000-0.087 100,000-0.081 150,000-0.082
200,000-0.088 100,000-0.089 100,000-0.096 100,000-0.083
100,000-0.079 50,000-0.077 120,000-0.075 120,000-0.076 ]
/-//[ 50,000-0.081 10,000-0.077 50,000-0.073
50,000-0.072 50,000-0.074 ]< >
65626 恒指中銀四九熊Ｆ < >[ 20,000-0.131 ]/-//[ ]< >
65636 恒指國君六五熊Ｐ < >[ 1,000,000-0.117 670,000-0.119 520,000-0.118
50,000-0.125 50,000-0.123 1,000,000-0.109 150,000-0.11
150,000-0.107 150,000-0.099 50,000-0.098 300,000-0.103
10,000-0.104 10,000-0.105 ]/-//[ 10,000-0.108
300,000-0.109 20,000-0.11 10,000-0.108 210,000-0.107
630,000-0.104 10,000-0.105 510,000-0.104 ]< >
65638 恒指法巴六甲熊Ｑ < >[ 300,000-0.077 300,000-0.092 300,000-0.091
300,000-0.088 300,000-0.079 50,000-0.076 50,000-0.079
350,000-0.074 30,000-0.073 30,000-0.072 30,000-0.073
30,000-0.07 30,000-0.068 30,000-0.067 30,000-0.066
30,000-0.067 30,000-0.068 30,000-0.069 10,000-0.068
60,000-0.07 30,000-0.071 60,000-0.07 10,000-0.071
20,000-0.072 30,000-0.071 30,000-0.07 30,000-0.071
30,000-0.072 ]/-//[ 100,000-0.073 100,000-0.071 ]< >
65639 美團匯豐四七牛Ｅ < >[ 10,000-0.159 50,000-0.144 60,000-0.139
10,000-0.142 100,000-0.144 200,000-0.153 ]/-//[ ]< >
65645 阿里匯豐四甲牛Ａ < >[ 240,000-0.194 240,000-0.196 240,000-0.193
120,000-0.192 ]/-//[ 120,000-0.19 ]< >
65647 中行匯豐五九牛Ａ < >[ 40,000-0.025 ]/-//[ ]< >
65648 騰訊匯豐四乙熊Ｃ < >[ 120,000-0.026 100,000-0.027 100,000-0.026 ]/-//[
1,985,000-0.027 1,935,000-0.029 ]< >
65650 美團匯豐五三熊Ａ < >[ 600,000-0.12 120,000-0.118 240,000-0.12
360,000-0.121 240,000-0.122 480,000-0.123 240,000-0.124
240,000-0.122 120,000-0.121 1,200,000-0.123
600,000-0.121 1,920,000-0.118 1,200,000-0.117
120,000-0.116 760,000-0.115 120,000-0.113 240,000-0.114
240,000-0.112 240,000-0.11 240,000-0.111 220,000-0.113
360,000-0.114 360,000-0.115 ]/-//[ 240,000-0.117
200,000-0.118 40,000-0.119 120,000-0.118 40,000-0.119
960,000-0.117 ]< >
65660 恒指匯豐六十熊Ｓ < >[ 50,000-0.094 50,000-0.084 50,000-0.076 ]/-//[
400,000-0.083 ]< >
65664 恒指匯豐六十熊Ｕ < >[ 400,000-0.084 200,000-0.066 ]/-//[ 200,000-0.072
400,000-0.066 ]< >
65672 恒指華泰六甲熊Ｉ < >[ 1,160,000-0.083 700,000-0.094 2,200,000-0.079 ]
/-//[ ]< >
65675 恒指法興五一熊Ｚ < >[ 400,000-0.105 280,000-0.108 500,000-0.094
480,000-0.09 300,000-0.082 200,000-0.085 200,000-0.089 ]
/-//[ 200,000-0.094 310,000-0.087 20,000-0.089 ]< >
65678 恒指法興五四熊Ｐ < >[ ]/-//[ 800,000-0.116 ]< >
65691 恒指法興五一熊Ｌ < >[ 1,140,000-0.073 400,000-0.075 100,000-0.08
800,000-0.082 50,000-0.083 400,000-0.087 40,000-0.089
450,000-0.088 800,000-0.089 30,000-0.088 30,000-0.077
30,000-0.075 570,000-0.072 500,000-0.073 30,000-0.07
30,000-0.067 30,000-0.062 ]/-//[ 1,500,000-0.068
2,200,000-0.069 3,300,000-0.067 ]< >
65692 恒指法興五三熊Ｙ < >[ 90,000-0.095 100,000-0.093 100,000-0.095
150,000-0.097 1,610,000-0.094 50,000-0.087
100,000-0.081 1,610,000-0.078 20,000-0.075
420,000-0.078 ]/-//[ 1,510,000-0.083 100,000-0.084
100,000-0.083 340,000-0.077 100,000-0.076 60,000-0.078 ]
< >
65696 海油法興五九牛Ａ < >[ 50,000-0.028 ]/-//[ ]< >
65713 恒指瑞銀六甲熊Ｃ < >[ 200,000-0.07 200,000-0.072 320,000-0.077
620,000-0.078 90,000-0.077 50,000-0.081 500,000-0.079
100,000-0.08 1,300,000-0.084 1,000,000-0.079
110,000-0.071 50,000-0.069 100,000-0.07 100,000-0.063
10,000-0.061 120,000-0.062 110,000-0.064 20,000-0.066 ]
/-//[ 20,000-0.068 50,000-0.067 210,000-0.069
400,000-0.064 330,000-0.065 50,000-0.064 200,000-0.065 ]
< >
65714 恒指瑞銀六甲熊Ｄ < >[ 380,000-0.079 290,000-0.08 350,000-0.081
100,000-0.082 1,070,000-0.081 1,350,000-0.087
40,000-0.088 50,000-0.09 1,010,000-0.092 100,000-0.093
90,000-0.088 1,000,000-0.08 50,000-0.079 50,000-0.078
1,000,000-0.076 1,020,000-0.072 1,010,000-0.068
100,000-0.07 150,000-0.073 ]/-//[ 1,040,000-0.079
1,000,000-0.081 200,000-0.077 50,000-0.075 50,000-0.079
50,000-0.076 1,300,000-0.073 200,000-0.072 50,000-0.073
]< >
65725 恒指摩通六甲熊Ｖ < >[ 3,000,000-0.077 2,540,000-0.076 30,000-0.075
7,530,000-0.074 5,850,000-0.073 3,120,000-0.072
1,100,000-0.071 400,000-0.072 20,000-0.071
200,000-0.073 270,000-0.072 1,420,000-0.071
1,020,000-0.073 210,000-0.074 880,000-0.073
720,000-0.076 340,000-0.077 420,000-0.079 250,000-0.08
2,810,000-0.079 950,000-0.08 2,110,000-0.079
7,550,000-0.08 430,000-0.078 200,000-0.079 480,000-0.08
3,360,000-0.081 10,000-0.08 550,000-0.081 710,000-0.08
1,580,000-0.079 600,000-0.081 750,000-0.082
100,000-0.081 120,000-0.082 150,000-0.081 10,000-0.08
670,000-0.081 7,540,000-0.079 400,000-0.081
140,000-0.08 310,000-0.079 160,000-0.08 300,000-0.079
8,400,000-0.08 20,000-0.081 Y250,000-0.081
250,000-0.081 2,480,000-0.082 Y400,000-0.082
1,470,000-0.082 660,000-0.081 1,790,000-0.082
1,720,000-0.083 50,000-0.084 110,000-0.083
590,000-0.084 6,860,000-0.085 1,090,000-0.084
50,000-0.085 390,000-0.086 440,000-0.085 630,000-0.086
1,880,000-0.085 50,000-0.086 320,000-0.087
11,310,000-0.086 5,530,000-0.085 1,220,000-0.084
50,000-0.085 370,000-0.084 30,000-0.085 1,060,000-0.086
450,000-0.087 1,270,000-0.088 950,000-0.086
680,000-0.085 60,000-0.084 200,000-0.083 30,000-0.085
50,000-0.086 100,000-0.084 8,550,000-0.083 30,000-0.082
Y250,000-0.081 1,080,000-0.08 1,200,000-0.081
310,000-0.08 350,000-0.081 1,000,000-0.08
1,850,000-0.079 630,000-0.078 140,000-0.077
1,150,000-0.076 5,640,000-0.075 200,000-0.074
60,000-0.072 Y300,000-0.072 580,000-0.072 640,000-0.071
110,000-0.07 330,000-0.071 370,000-0.072 690,000-0.071
300,000-0.07 100,000-0.071 200,000-0.072 50,000-0.071
1,050,000-0.07 10,000-0.071 90,000-0.07 Y430,000-0.069
380,000-0.071 40,000-0.07 10,000-0.071 250,000-0.072
40,000-0.071 240,000-0.073 Y140,000-0.073 910,000-0.073
150,000-0.072 100,000-0.071 110,000-0.07 160,000-0.069
1,430,000-0.068 590,000-0.067 30,000-0.068
1,160,000-0.067 250,000-0.068 600,000-0.069
5,230,000-0.068 3,000,000-0.067 10,000-0.066
1,650,000-0.067 10,000-0.066 250,000-0.067 10,000-0.068
250,000-0.067 50,000-0.068 800,000-0.069 190,000-0.067
20,000-0.066 3,030,000-0.065 830,000-0.066
550,000-0.067 1,100,000-0.066 470,000-0.065
780,000-0.064 340,000-0.065 670,000-0.064
1,710,000-0.063 100,000-0.064 4,560,000-0.063
2,120,000-0.062 3,010,000-0.061 800,000-0.06
210,000-0.059 510,000-0.06 200,000-0.062 200,000-0.063
630,000-0.062 1,740,000-0.063 320,000-0.062
1,220,000-0.063 420,000-0.062 200,000-0.061
1,410,000-0.062 210,000-0.063 100,000-0.064
1,250,000-0.063 1,010,000-0.064 2,840,000-0.065
420,000-0.066 200,000-0.065 2,070,000-0.064
1,210,000-0.065 980,000-0.066 1,070,000-0.067 ]/-//[
120,000-0.068 230,000-0.069 3,810,000-0.07
Y400,000-0.07 2,360,000-0.07 5,560,000-0.071
1,600,000-0.072 1,200,000-0.071 200,000-0.07
5,130,000-0.069 40,000-0.068 100,000-0.069 130,000-0.07
1,150,000-0.069 8,170,000-0.07 1,380,000-0.071
4,080,000-0.07 9,000,000-0.069 200,000-0.07
9,120,000-0.071 5,000,000-0.07 3,500,000-0.069
4,020,000-0.068 1,240,000-0.069 280,000-0.068
8,700,000-0.067 400,000-0.068 330,000-0.067
10,000-0.066 9,280,000-0.068 10,050,000-0.069
430,000-0.068 5,500,000-0.069 7,530,000-0.07
750,000-0.071 Y180,000-0.07 820,000-0.07
2,280,000-0.071 100,000-0.069 200,000-0.07
500,000-0.069 19,460,000-0.068 10,950,000-0.067
10,330,000-0.068 2,800,000-0.069 5,600,000-0.067
8,750,000-0.066 210,000-0.065 630,000-0.066
1,900,000-0.065 1,190,000-0.064 1,300,000-0.065
100,000-0.064 1,520,000-0.065 2,340,000-0.066
490,000-0.065 1,130,000-0.064 810,000-0.065
5,580,000-0.064 1,000,000-0.065 6,630,000-0.066
750,000-0.067 3,710,000-0.066 5,340,000-0.065
3,640,000-0.066 ]< >
65731 恒指摩通六八熊Ｍ < >[ 40,000-0.107 ]/-//[ ]< >
65738 招行摩通五二牛Ｂ < >[ 500,000-0.064 500,000-0.065 20,000-0.066 ]
/-//[ ]< >
65741 恒指花旗五四熊Ｉ < >[ ]/-//[ 20,000-0.095 ]< >
65742 恒指花旗五四熊Ｊ < >[ 80,000-0.089 20,000-0.084 80,000-0.076 50,000-0.07
]/-//[ 80,000-0.08 40,000-0.077 40,000-0.08
70,000-0.075 ]< >
65745 恒科匯豐五七牛Ｆ < >[ 80,000-0.055 200,000-0.051 20,000-0.056
20,000-0.059 ]/-//[ 50,000-0.057 ]< >
65778 恒指法巴六甲熊Ｒ < >[ 10,000-0.069 50,000-0.062 50,000-0.066 ]/-//[
100,000-0.071 100,000-0.067 ]< >
65787 恒指法巴六甲熊Ｖ < >[ 1,260,000-0.074 20,000-0.072 50,000-0.07
50,000-0.067 120,000-0.07 520,000-0.068 20,000-0.069
340,000-0.068 50,000-0.069 310,000-0.071 280,000-0.07
1,820,000-0.072 640,000-0.074 30,000-0.075
1,070,000-0.076 290,000-0.077 2,220,000-0.076
60,000-0.075 150,000-0.076 40,000-0.078 100,000-0.077
50,000-0.076 110,000-0.077 780,000-0.078 200,000-0.076
600,000-0.075 500,000-0.077 70,000-0.078 220,000-0.079
510,000-0.08 370,000-0.081 470,000-0.08 220,000-0.081
470,000-0.082 300,000-0.081 350,000-0.082 100,000-0.083
240,000-0.082 220,000-0.083 Y300,000-0.083 60,000-0.082
50,000-0.083 20,000-0.082 350,000-0.081 10,000-0.08
300,000-0.078 50,000-0.077 250,000-0.076 980,000-0.077
410,000-0.075 400,000-0.074 40,000-0.075 390,000-0.073
360,000-0.072 310,000-0.071 40,000-0.07 1,530,000-0.069
2,580,000-0.067 20,000-0.068 Y250,000-0.068
50,000-0.069 100,000-0.068 350,000-0.067 110,000-0.068
1,360,000-0.067 160,000-0.068 360,000-0.069 20,000-0.07
130,000-0.068 170,000-0.067 260,000-0.066 50,000-0.064
1,780,000-0.065 100,000-0.064 50,000-0.065
110,000-0.064 20,000-0.063 50,000-0.064 230,000-0.065
Y50,000-0.064 560,000-0.064 190,000-0.063 80,000-0.062
100,000-0.063 70,000-0.064 70,000-0.063 Y160,000-0.061
800,000-0.061 Y280,000-0.06 Y330,000-0.059
100,000-0.058 430,000-0.057 290,000-0.056 420,000-0.057
530,000-0.056 470,000-0.058 640,000-0.059 670,000-0.06
Y310,000-0.06 50,000-0.06 1,010,000-0.059 110,000-0.06
Y260,000-0.058 310,000-0.058 Y50,000-0.06
1,580,000-0.06 10,000-0.061 1,980,000-0.062
340,000-0.061 500,000-0.062 450,000-0.063 450,000-0.064
80,000-0.063 600,000-0.064 ]/-//[ 70,000-0.065
540,000-0.066 130,000-0.065 2,030,000-0.067
1,690,000-0.068 110,000-0.069 Y10,000-0.069
490,000-0.069 600,000-0.067 60,000-0.066 170,000-0.067
480,000-0.066 330,000-0.068 540,000-0.067 30,000-0.068
10,000-0.066 20,000-0.068 60,000-0.069 Y100,000-0.069
530,000-0.069 50,000-0.068 330,000-0.066 80,000-0.065
1,060,000-0.064 700,000-0.063 220,000-0.064
390,000-0.065 330,000-0.066 2,820,000-0.068
2,110,000-0.067 100,000-0.065 3,150,000-0.064
1,930,000-0.065 770,000-0.064 Y330,000-0.063
270,000-0.063 950,000-0.062 310,000-0.061
1,200,000-0.06 110,000-0.061 Y220,000-0.06 30,000-0.06
Y80,000-0.061 Y730,000-0.062 20,000-0.062 210,000-0.061
20,000-0.062 380,000-0.06 700,000-0.059 200,000-0.061
50,000-0.06 Y30,000-0.061 240,000-0.061 Y100,000-0.062
1,800,000-0.062 700,000-0.063 1,160,000-0.062
20,000-0.061 5,070,000-0.062 Y50,000-0.062 ]< >
65802 小米中銀四十熊Ｄ < >[ 40,000-0.242 ]/-//[ ]< >
65804 比迪中銀四乙熊Ａ < >[ 250,000-0.079 ]/-//[ 100,000-0.075 ]< >
65813 恒指國君六五熊Ｑ < >[ 20,000-0.114 ]/-//[ 10,000-0.093 20,000-0.094 ]< >
65816 恒指華泰六五熊Ｉ < >[ 1,800,000-0.078 1,170,000-0.079 1,170,000-0.081 ]
/-//[ ]< >
65819 港交法巴四甲熊Ｌ < >[ 50,000-0.04 100,000-0.039 200,000-0.038
400,000-0.037 650,000-0.031 ]/-//[ ]< >
65830 恒指法巴六甲熊Ｘ < >[ 200,000-0.036 130,000-0.035 40,000-0.034
50,000-0.035 290,000-0.034 100,000-0.035
1,300,000-0.038 460,000-0.039 210,000-0.038
550,000-0.039 200,000-0.04 80,000-0.039 350,000-0.038
780,000-0.039 10,000-0.041 450,000-0.042
2,740,000-0.041 650,000-0.042 710,000-0.04
470,000-0.038 390,000-0.036 360,000-0.035 Y10,000-0.034
70,000-0.034 730,000-0.033 2,480,000-0.034
1,000,000-0.035 10,000-0.034 410,000-0.033
1,370,000-0.032 360,000-0.033 1,300,000-0.032
210,000-0.031 240,000-0.03 300,000-0.028 700,000-0.029
100,000-0.03 100,000-0.029 100,000-0.03 60,000-0.029
310,000-0.03 1,310,000-0.031 510,000-0.032 ]/-//[
40,000-0.034 660,000-0.035 100,000-0.034
2,020,000-0.033 280,000-0.034 650,000-0.032
40,000-0.031 10,000-0.032 90,000-0.031 10,000-0.032
50,000-0.033 520,000-0.031 210,000-0.03 Y40,000-0.03
110,000-0.03 410,000-0.031 60,000-0.032 ]< >
65833 美團匯豐五六牛Ｃ < >[ 20,000-0.201 ]/-//[ ]< >
65841 恒指匯豐六乙熊Ａ < >[ 20,000-0.063 80,000-0.061 300,000-0.062
40,000-0.064 1,430,000-0.065 30,000-0.066 70,000-0.064
200,000-0.059 200,000-0.058 700,000-0.057 370,000-0.058
300,000-0.057 830,000-0.056 1,160,000-0.055
510,000-0.054 300,000-0.053 550,000-0.052 400,000-0.053
110,000-0.055 Y10,000-0.055 1,990,000-0.055 ]/-//[
30,000-0.058 340,000-0.057 60,000-0.056 170,000-0.058
50,000-0.056 30,000-0.053 300,000-0.054 280,000-0.056
90,000-0.055 100,000-0.056 ]< >
65842 友邦匯豐四乙牛Ｂ < >[ 268,000-0.068 282,000-0.074 2,000-0.081
16,000-0.08 ]/-//[ ]< >
65844 恒指匯豐六甲熊Ａ < >[ 130,000-0.07 50,000-0.068 60,000-0.077
50,000-0.079 110,000-0.081 1,080,000-0.082 80,000-0.083
1,700,000-0.081 10,000-0.077 300,000-0.066
510,000-0.067 10,000-0.066 50,000-0.065 150,000-0.068
290,000-0.063 400,000-0.064 150,000-0.062 50,000-0.063
160,000-0.059 10,000-0.057 1,180,000-0.056
120,000-0.058 160,000-0.061 230,000-0.06 140,000-0.061
160,000-0.062 ]/-//[ Y110,000-0.066 1,040,000-0.066
200,000-0.067 300,000-0.068 100,000-0.067
1,110,000-0.065 1,100,000-0.067 80,000-0.064
1,440,000-0.063 30,000-0.067 300,000-0.064
110,000-0.062 50,000-0.061 360,000-0.059 10,000-0.061
320,000-0.06 100,000-0.061 Y70,000-0.061 790,000-0.062
130,000-0.061 1,950,000-0.062 ]< >
65846 恒指匯豐六甲熊Ｂ < >[ 90,000-0.08 10,000-0.079 90,000-0.093
140,000-0.078 210,000-0.07 ]/-//[ 90,000-0.076
210,000-0.073 ]< >
65868 恒指摩通六八熊Ａ < >[ 300,000-0.08 200,000-0.079 100,000-0.078
500,000-0.08 170,000-0.085 500,000-0.087 500,000-0.089
500,000-0.087 500,000-0.089 730,000-0.09 200,000-0.094
500,000-0.093 100,000-0.085 100,000-0.084 200,000-0.082
50,000-0.077 250,000-0.078 400,000-0.077 200,000-0.078
100,000-0.075 60,000-0.076 50,000-0.075 50,000-0.074
110,000-0.075 100,000-0.073 300,000-0.07 250,000-0.068
400,000-0.067 100,000-0.069 90,000-0.07 210,000-0.069
50,000-0.07 210,000-0.074 ]/-//[ 100,000-0.074
100,000-0.075 150,000-0.077 100,000-0.078 50,000-0.077
50,000-0.078 20,000-0.071 160,000-0.07 50,000-0.071
500,000-0.073 300,000-0.072 ]< >
65877 美團摩通四乙熊Ｉ < >[ 380,000-0.098 390,000-0.099 440,000-0.105
450,000-0.098 320,000-0.097 70,000-0.096 250,000-0.093
310,000-0.092 150,000-0.089 890,000-0.092 220,000-0.095
]/-//[ 840,000-0.097 280,000-0.094 110,000-0.092
10,000-0.091 ]< >
65885 騰訊摩通四八牛Ｅ < >[ 20,000-0.076 30,000-0.074 1,835,000-0.072
90,000-0.071 480,000-0.07 500,000-0.072 5,000-0.071
435,000-0.07 500,000-0.069 1,175,000-0.067
1,125,000-0.068 1,345,000-0.069 30,000-0.071
25,000-0.072 710,000-0.071 685,000-0.07 895,000-0.071
25,000-0.072 25,000-0.071 25,000-0.073 500,000-0.075
240,000-0.073 20,000-0.072 30,000-0.071 500,000-0.072 ]
/-//[ 30,000-0.071 20,000-0.07 1,530,000-0.069
1,115,000-0.068 820,000-0.067 10,000-0.068
565,000-0.067 15,000-0.068 190,000-0.066 ]< >
65898 快手花旗四九熊Ａ < >[ ]/-//[ 120,000-0.134 120,000-0.131 ]< >
65935 恒指法興五四熊Ｂ < >[ 5,000,000-0.07 400,000-0.072 1,100,000-0.077
1,500,000-0.08 3,600,000-0.078 10,000-0.08
100,000-0.083 5,010,000-0.084 300,000-0.085
1,690,000-0.084 1,120,000-0.085 10,000-0.083
240,000-0.084 30,000-0.08 1,000,000-0.077 320,000-0.079
5,000,000-0.077 2,270,000-0.076 2,690,000-0.075
6,280,000-0.068 1,520,000-0.07 20,000-0.068
1,000,000-0.065 640,000-0.064 30,000-0.065
640,000-0.066 240,000-0.063 300,000-0.062 250,000-0.063
800,000-0.061 720,000-0.062 5,000,000-0.061 10,000-0.06
30,000-0.058 20,000-0.059 1,010,000-0.06
2,150,000-0.059 1,800,000-0.062 2,000,000-0.063
140,000-0.062 20,000-0.063 140,000-0.064 ]/-//[
50,000-0.067 700,000-0.065 190,000-0.062 110,000-0.06
300,000-0.062 150,000-0.063 Y180,000-0.063
670,000-0.063 860,000-0.062 1,220,000-0.063 ]< >
65937 恒指法興六一熊Ｂ < >[ 20,000-0.082 400,000-0.081 550,000-0.087
20,000-0.086 200,000-0.088 520,000-0.091 500,000-0.092
60,000-0.093 500,000-0.092 1,030,000-0.094 50,000-0.09
50,000-0.085 480,000-0.084 400,000-0.081 50,000-0.08
600,000-0.078 520,000-0.08 600,000-0.075 150,000-0.073
500,000-0.071 50,000-0.068 500,000-0.066 160,000-0.07
30,000-0.069 20,000-0.073 ]/-//[ 410,000-0.077
500,000-0.076 500,000-0.077 20,000-0.078 10,000-0.074
210,000-0.071 70,000-0.073 200,000-0.071 30,000-0.072
110,000-0.073 230,000-0.072 ]< >
65938 恒指法興五四熊Ｈ < >[ 200,000-0.091 50,000-0.10 200,000-0.105
250,000-0.099 250,000-0.094 120,000-0.092 130,000-0.082
]/-//[ 50,000-0.092 20,000-0.09 50,000-0.084
620,000-0.085 ]< >
65940 港交法興五四牛Ｂ < >[ 120,000-0.104 ]/-//[ 150,000-0.111 ]< >
65941 中芯法興四九牛Ａ < >[ 285,000-0.032 100,000-0.03 257,500-0.036 ]/-//[
57,500-0.031 90,000-0.033 107,500-0.035 435,000-0.034
767,500-0.033 ]< >
65953 安踏法興五乙熊Ａ < >[ 20,000-0.087 402,000-0.088 6,000-0.09 44,000-0.088
146,000-0.087 20,000-0.088 4,000-0.086 20,000-0.085
36,000-0.084 360,000-0.083 ]/-//[ 350,000-0.08
10,000-0.079 ]< >
65958 美團法興五乙熊Ａ < >[ 410,000-0.083 640,000-0.085 230,000-0.09
640,000-0.091 150,000-0.09 4,510,000-0.091 50,000-0.092
70,000-0.094 300,000-0.095 50,000-0.094 200,000-0.095
110,000-0.094 160,000-0.095 50,000-0.096 520,000-0.094
100,000-0.092 400,000-0.093 100,000-0.092 110,000-0.091
100,000-0.089 70,000-0.088 20,000-0.089 1,100,000-0.09
150,000-0.088 50,000-0.089 1,000,000-0.087
170,000-0.086 860,000-0.083 20,000-0.084 10,000-0.083
130,000-0.081 90,000-0.085 10,000-0.086 ]/-//[
20,000-0.089 470,000-0.09 930,000-0.089 940,000-0.088
300,000-0.087 200,000-0.085 820,000-0.084 260,000-0.086
Y70,000-0.088 530,000-0.088 10,000-0.086 240,000-0.085
300,000-0.084 80,000-0.086 160,000-0.087 30,000-0.086 ]
< >
65959 阿里法興四八牛Ｆ < >[ 30,000-0.121 100,000-0.115 100,000-0.119
100,000-0.117 80,000-0.12 ]/-//[ 370,000-0.118
100,000-0.117 80,000-0.119 ]< >
65967 騰訊法興四九牛Ｋ < >[ 825,000-0.075 150,000-0.076 1,320,000-0.077
50,000-0.075 495,000-0.076 2,060,000-0.074
100,000-0.073 1,040,000-0.072 100,000-0.073
940,000-0.074 50,000-0.077 30,000-0.076 50,000-0.08
300,000-0.078 50,000-0.077 ]/-//[ 10,000-0.075
80,000-0.074 580,000-0.072 100,000-0.073
1,300,000-0.072 50,000-0.071 165,000-0.072 50,000-0.071
]< >
65973 恒科法興四八牛Ｂ < >[ 50,000-0.052 400,000-0.051 360,000-0.05
80,000-0.052 20,000-0.051 50,000-0.054 170,000-0.055
1,500,000-0.056 400,000-0.058 ]/-//[ 100,000-0.055
40,000-0.056 170,000-0.057 ]< >
65975 恒科法興五乙熊Ｂ < >[ 400,000-0.06 100,000-0.059 ]/-//[ 200,000-0.055 ]
< >
65976 小米法興五乙熊Ａ < >[ 250,000-0.051 100,000-0.054 1,350,000-0.051
600,000-0.05 200,000-0.048 500,000-0.05 ]/-//[
200,000-0.049 ]< >
65998 京東瑞銀五二熊Ｆ < >[ 455,000-0.23 200,000-0.233 265,000-0.238
5,000-0.237 40,000-0.235 210,000-0.212 470,000-0.214 ]
/-//[ 100,000-0.216 100,000-0.217 ]< >
65999 小米瑞銀四甲熊Ｆ < >[ ]/-//[ 40,000-0.056 ]< >
66012 恒科瑞銀四乙熊Ｍ < >[ 20,000-0.062 ]/-//[ ]< >
66015 恒指瑞銀六十熊Ｔ < >[ 400,000-0.074 200,000-0.077 200,000-0.076
400,000-0.075 1,800,000-0.077 50,000-0.078 230,000-0.08
310,000-0.082 1,570,000-0.083 40,000-0.082 10,000-0.084
750,000-0.083 200,000-0.086 660,000-0.085 700,000-0.083
Y400,000-0.083 160,000-0.083 30,000-0.085 220,000-0.086
250,000-0.085 160,000-0.084 700,000-0.085 570,000-0.087
650,000-0.088 630,000-0.089 400,000-0.088 760,000-0.09
700,000-0.089 150,000-0.09 70,000-0.088 480,000-0.085
480,000-0.084 50,000-0.082 100,000-0.079 100,000-0.077
680,000-0.076 500,000-0.075 550,000-0.076 280,000-0.077
700,000-0.075 320,000-0.074 200,000-0.075 150,000-0.076
120,000-0.077 200,000-0.078 500,000-0.077 500,000-0.076
480,000-0.072 130,000-0.073 100,000-0.072 20,000-0.071
570,000-0.072 310,000-0.07 40,000-0.069 750,000-0.068
Y270,000-0.067 1,010,000-0.066 20,000-0.064
Y500,000-0.066 560,000-0.068 890,000-0.067
410,000-0.066 210,000-0.067 600,000-0.068 40,000-0.069
1,450,000-0.07 380,000-0.069 ]/-//[ 560,000-0.075
380,000-0.074 1,320,000-0.075 1,550,000-0.076
1,130,000-0.075 50,000-0.076 850,000-0.075
100,000-0.074 10,000-0.072 100,000-0.071 130,000-0.075
130,000-0.072 240,000-0.074 300,000-0.073 250,000-0.07
360,000-0.069 40,000-0.07 220,000-0.069 200,000-0.068
350,000-0.07 860,000-0.069 400,000-0.071 310,000-0.07
Y230,000-0.07 110,000-0.071 830,000-0.07 320,000-0.072
120,000-0.071 80,000-0.07 ]< >
66016 恒指瑞銀六九熊Ｔ < >[ Y200,000-0.115 ]/-//[ ]< >
66020 恒科瑞銀四九牛Ｂ < >[ 50,000-0.055 30,000-0.051 100,000-0.058
100,000-0.057 ]/-//[ 50,000-0.057 190,000-0.058 ]< >
66021 小鵬瑞銀五二熊Ｂ < >[ 580,000-0.207 440,000-0.209 1,020,000-0.208
100,000-0.21 100,000-0.207 ]/-//[ 510,000-0.201 ]< >
66028 恒科匯豐五四熊Ｄ < >[ ]/-//[ 100,000-0.189 ]< >
66041 恒指華泰六五熊Ｋ < >[ 10,000-0.07 310,000-0.073 Y10,000-0.078
100,000-0.082 Y10,000-0.08 100,000-0.082 Y10,000-0.077
Y10,000-0.074 310,000-0.071 Y20,000-0.068 350,000-0.07
Y20,000-0.068 350,000-0.065 Y10,000-0.064 Y10,000-0.063
590,000-0.059 590,000-0.063 ]/-//[ 30,000-0.063
590,000-0.06 50,000-0.062 20,000-0.061 ]< >
66054 港交摩利四甲熊Ｂ < >[ 950,000-0.024 25,000-0.023 100,000-0.025
150,000-0.026 1,120,000-0.025 400,000-0.024
60,000-0.023 165,000-0.027 100,000-0.026 530,000-0.025
530,000-0.024 495,000-0.02 50,000-0.019 140,000-0.02
295,000-0.018 680,000-0.017 375,000-0.016
1,075,000-0.017 1,520,000-0.018 200,000-0.02 ]/-//[
990,000-0.02 225,000-0.019 500,000-0.018 220,000-0.019
50,000-0.018 800,000-0.017 1,500,000-0.018
990,000-0.019 5,000,000-0.02 ]< >
66055 騰訊摩利四甲熊Ｆ < >[ 240,000-0.024 ]/-//[ 25,000-0.028 ]< >
66057 阿里摩利五甲熊Ａ < >[ 20,000-0.073 50,000-0.072 100,000-0.067
Y40,000-0.068 160,000-0.068 ]/-//[ 100,000-0.067 ]< >
66071 恒指法巴六乙熊Ａ < >[ 30,000-0.072 620,000-0.081 300,000-0.083
50,000-0.087 250,000-0.086 20,000-0.062 20,000-0.063 ]
/-//[ 30,000-0.071 100,000-0.068 ]< >
66072 恒指法巴六乙熊Ｂ < >[ 40,000-0.084 30,000-0.074 ]/-//[ 10,000-0.076
10,000-0.075 30,000-0.074 10,000-0.075 10,000-0.076 ]< >
66077 港交瑞銀四九熊Ｄ < >[ 200,000-0.028 300,000-0.03 500,000-0.029
5,000-0.028 10,000-0.027 230,000-0.024 1,430,000-0.021
150,000-0.02 Y100,000-0.02 50,000-0.02 150,000-0.022 ]
/-//[ 35,000-0.023 100,000-0.022 125,000-0.021
50,000-0.022 ]< >
66078 友邦瑞銀四九熊Ｂ < >[ 20,000-0.041 100,000-0.049 100,000-0.045
200,000-0.041 Y100,000-0.04 1,120,000-0.04
300,000-0.039 100,000-0.037 Y100,000-0.037
120,000-0.037 ]/-//[ 1,040,000-0.042 2,040,000-0.041
Y100,000-0.041 ]< >
66079 安踏瑞銀四甲熊Ａ < >[ 220,000-0.056 240,000-0.053 180,000-0.056
40,000-0.052 20,000-0.05 ]/-//[ 140,000-0.047
100,000-0.046 200,000-0.045 160,000-0.044 ]< >
66082 恒指瑞銀六甲熊Ｆ < >[ 1,300,000-0.072 300,000-0.071 320,000-0.069
100,000-0.067 200,000-0.065 200,000-0.064 200,000-0.065
200,000-0.067 830,000-0.066 700,000-0.069 100,000-0.07
200,000-0.071 40,000-0.072 100,000-0.073
1,100,000-0.074 50,000-0.075 1,810,000-0.074
80,000-0.073 440,000-0.074 100,000-0.075
1,030,000-0.076 160,000-0.077 500,000-0.076
10,000-0.075 530,000-0.074 430,000-0.075
1,000,000-0.074 800,000-0.073 1,040,000-0.074
470,000-0.075 320,000-0.076 1,700,000-0.075
430,000-0.076 1,120,000-0.077 560,000-0.078
1,100,000-0.079 1,190,000-0.08 210,000-0.081
1,940,000-0.08 330,000-0.081 720,000-0.079 250,000-0.08
1,030,000-0.079 2,460,000-0.081 330,000-0.08
Y500,000-0.08 230,000-0.08 290,000-0.081
1,000,000-0.082 1,970,000-0.081 Y170,000-0.081
870,000-0.081 80,000-0.079 2,540,000-0.078
Y330,000-0.079 1,540,000-0.079 350,000-0.08
300,000-0.079 290,000-0.077 400,000-0.076
1,910,000-0.075 1,340,000-0.074 50,000-0.073
630,000-0.072 1,430,000-0.071 210,000-0.07
200,000-0.069 10,000-0.068 500,000-0.067
1,000,000-0.066 130,000-0.065 50,000-0.068
700,000-0.066 440,000-0.065 320,000-0.064 500,000-0.066
500,000-0.067 1,250,000-0.068 380,000-0.067
700,000-0.066 660,000-0.065 1,010,000-0.064
100,000-0.063 10,000-0.062 590,000-0.063
2,670,000-0.062 420,000-0.063 100,000-0.062
840,000-0.061 600,000-0.06 50,000-0.062 60,000-0.061
60,000-0.06 150,000-0.059 2,800,000-0.058 60,000-0.057
10,000-0.056 1,680,000-0.055 280,000-0.058
Y80,000-0.058 1,140,000-0.058 100,000-0.057
300,000-0.059 2,010,000-0.06 400,000-0.061 320,000-0.06
540,000-0.061 350,000-0.062 ]/-//[ 100,000-0.063
1,640,000-0.065 290,000-0.066 300,000-0.067
140,000-0.065 300,000-0.066 560,000-0.065 860,000-0.064
70,000-0.065 680,000-0.066 50,000-0.067 420,000-0.066
180,000-0.067 180,000-0.065 1,570,000-0.063
640,000-0.062 420,000-0.063 420,000-0.064 590,000-0.065
1,460,000-0.066 730,000-0.067 440,000-0.066
30,000-0.065 1,020,000-0.063 650,000-0.062
200,000-0.064 290,000-0.063 200,000-0.062
1,340,000-0.061 2,390,000-0.06 1,460,000-0.059
1,580,000-0.06 420,000-0.061 30,000-0.06 440,000-0.061
540,000-0.062 800,000-0.06 7,840,000-0.062
1,390,000-0.061 ]< >
66089 快手瑞銀四九熊Ｃ < >[ 70,000-0.092 200,000-0.093 20,000-0.092
270,000-0.091 60,000-0.089 ]/-//[ 200,000-0.088
200,000-0.087 200,000-0.086 20,000-0.085 450,000-0.083
10,000-0.084 Y50,000-0.084 ]< >
66093 中芯瑞銀五乙熊Ａ < >[ 1,000,000-0.102 1,000,000-0.10 ]/-//[
485,000-0.102 ]< >
66096 恒指瑞銀六三熊Ｉ < >[ 500,000-0.038 1,490,000-0.036 3,850,000-0.035
680,000-0.033 3,530,000-0.034 200,000-0.035
50,000-0.034 1,040,000-0.035 1,350,000-0.036
1,280,000-0.037 Y30,000-0.038 760,000-0.038
680,000-0.037 Y100,000-0.037 110,000-0.037
1,300,000-0.038 200,000-0.039 Y90,000-0.039
20,000-0.039 2,910,000-0.038 Y100,000-0.038
30,000-0.038 600,000-0.039 2,560,000-0.038
1,640,000-0.037 4,540,000-0.038 3,180,000-0.039
7,090,000-0.04 700,000-0.041 3,380,000-0.04
21,950,000-0.041 1,560,000-0.04 2,310,000-0.039
5,410,000-0.038 550,000-0.037 130,000-0.036
20,000-0.037 810,000-0.036 400,000-0.035 250,000-0.036
3,610,000-0.035 Y100,000-0.033 500,000-0.033
90,000-0.034 1,000,000-0.033 3,300,000-0.034
1,280,000-0.033 1,070,000-0.034 70,000-0.035
1,100,000-0.034 1,760,000-0.033 2,220,000-0.032
100,000-0.033 80,000-0.032 480,000-0.031
10,440,000-0.032 1,760,000-0.031 700,000-0.03
4,930,000-0.031 10,000-0.032 1,050,000-0.031
10,580,000-0.03 Y250,000-0.03 2,790,000-0.03
4,790,000-0.029 1,670,000-0.028 810,000-0.029
1,420,000-0.03 3,800,000-0.029 120,000-0.028
6,540,000-0.029 1,010,000-0.03 1,200,000-0.031
3,050,000-0.03 1,940,000-0.031 200,000-0.032 ]/-//[
510,000-0.032 1,200,000-0.033 3,600,000-0.034
1,530,000-0.033 1,520,000-0.032 5,220,000-0.033
1,560,000-0.032 3,550,000-0.031 10,000-0.032
1,000,000-0.031 100,000-0.032 20,000-0.031
2,120,000-0.032 1,260,000-0.033 30,000-0.034
4,050,000-0.033 2,570,000-0.032 4,850,000-0.031
3,890,000-0.03 1,070,000-0.031 Y20,000-0.031
11,500,000-0.031 4,260,000-0.03 4,930,000-0.031
410,000-0.03 2,880,000-0.031 ]< >
66097 恒指瑞銀六七熊Ｓ < >[ 100,000-0.087 150,000-0.085 100,000-0.087
50,000-0.088 100,000-0.089 20,000-0.093 10,000-0.091
20,000-0.09 20,000-0.087 110,000-0.085 50,000-0.083
50,000-0.084 200,000-0.086 20,000-0.084 110,000-0.082
50,000-0.081 60,000-0.08 50,000-0.082 20,000-0.079
150,000-0.08 50,000-0.079 60,000-0.076 50,000-0.075
50,000-0.077 50,000-0.075 50,000-0.077 60,000-0.078
350,000-0.08 ]/-//[ 110,000-0.082 140,000-0.083
20,000-0.085 20,000-0.082 20,000-0.08 20,000-0.083
20,000-0.085 30,000-0.082 70,000-0.08 120,000-0.079
70,000-0.08 ]< >
66099 阿里匯豐四七牛Ａ < >[ 240,000-0.094 200,000-0.092 200,000-0.09
100,000-0.091 30,000-0.095 300,000-0.10 50,000-0.097 ]
/-//[ 300,000-0.094 50,000-0.093 300,000-0.095 ]< >
66100 美團匯豐四七牛Ｆ < >[ 10,000-0.166 10,000-0.162 ]/-//[ 10,000-0.174 ]< >
66103 恒指法興五三熊Ｅ < >[ 2,550,000-0.072 150,000-0.07 570,000-0.065
80,000-0.066 200,000-0.065 2,430,000-0.066
300,000-0.067 100,000-0.068 300,000-0.067 170,000-0.069
40,000-0.074 300,000-0.075 270,000-0.074 100,000-0.077
1,830,000-0.076 2,220,000-0.077 1,060,000-0.076
130,000-0.077 150,000-0.078 250,000-0.081 40,000-0.082
60,000-0.081 20,000-0.082 4,780,000-0.081 210,000-0.082
150,000-0.08 11,920,000-0.082 410,000-0.081
4,480,000-0.08 6,750,000-0.081 110,000-0.08
140,000-0.076 100,000-0.073 2,740,000-0.072
3,150,000-0.071 100,000-0.069 2,750,000-0.07
120,000-0.068 1,000,000-0.065 60,000-0.066
700,000-0.067 100,000-0.066 200,000-0.065 50,000-0.066
100,000-0.065 410,000-0.068 100,000-0.067 40,000-0.064
520,000-0.062 1,000,000-0.064 920,000-0.063
450,000-0.062 150,000-0.063 210,000-0.062 100,000-0.061
30,000-0.06 190,000-0.059 40,000-0.057 410,000-0.056
10,000-0.055 250,000-0.054 750,000-0.055 160,000-0.058
210,000-0.057 350,000-0.056 120,000-0.059
3,220,000-0.06 70,000-0.059 10,000-0.058 410,000-0.059
2,980,000-0.06 970,000-0.059 100,000-0.061
380,000-0.062 ]/-//[ 250,000-0.065 20,000-0.066
1,350,000-0.067 10,000-0.065 2,840,000-0.064
750,000-0.065 180,000-0.064 550,000-0.066
2,500,000-0.062 660,000-0.064 100,000-0.065
120,000-0.063 470,000-0.064 500,000-0.063 100,000-0.062
100,000-0.061 370,000-0.06 80,000-0.061 130,000-0.06
2,970,000-0.059 1,790,000-0.058 5,600,000-0.059
700,000-0.061 380,000-0.06 300,000-0.061 1,600,000-0.06
290,000-0.061 ]< >
66105 騰訊法興四七牛Ｃ < >[ 150,000-0.096 1,320,000-0.094 535,000-0.091
150,000-0.093 100,000-0.092 435,000-0.093 200,000-0.095
1,290,000-0.094 500,000-0.098 100,000-0.097 ]/-//[
40,000-0.093 1,170,000-0.092 130,000-0.09 100,000-0.091
250,000-0.09 ]< >
66106 騰訊法興五乙熊Ｂ < >[ 500,000-0.023 500,000-0.024 660,000-0.026
2,955,000-0.028 340,000-0.03 90,000-0.029 530,000-0.027
510,000-0.025 130,000-0.026 200,000-0.027 100,000-0.026
560,000-0.025 100,000-0.024 755,000-0.025 ]/-//[
150,000-0.027 420,000-0.028 480,000-0.029 ]< >
66111 港交法興五五牛Ａ < >[ 140,000-0.064 515,000-0.062 480,000-0.065
840,000-0.061 440,000-0.07 50,000-0.072 670,000-0.071
195,000-0.069 ]/-//[ 1,700,000-0.07 50,000-0.069 ]< >
66112 港交法興六一熊Ａ < >[ 120,000-0.038 55,000-0.037 470,000-0.038
570,000-0.039 550,000-0.038 1,710,000-0.034
100,000-0.031 800,000-0.032 200,000-0.031 140,000-0.032
]/-//[ 60,000-0.034 50,000-0.033 10,000-0.032
580,000-0.033 220,000-0.032 Y10,000-0.032 490,000-0.031
490,000-0.032 600,000-0.033 390,000-0.032 200,000-0.033
1,180,000-0.032 290,000-0.033 365,000-0.032
100,000-0.031 565,000-0.032 770,000-0.033 80,000-0.034 ]
< >
66114 比迪法興五乙熊Ａ < >[ 25,000-0.08 ]/-//[ 100,000-0.078 ]< >
66117 美團法興四九牛Ｂ < >[ 200,000-0.162 410,000-0.157 1,560,000-0.149
880,000-0.148 480,000-0.146 490,000-0.144 390,000-0.143
100,000-0.141 460,000-0.142 50,000-0.141 410,000-0.145
100,000-0.152 100,000-0.153 1,610,000-0.154 50,000-0.16
980,000-0.156 590,000-0.155 60,000-0.153 ]/-//[
60,000-0.15 1,000,000-0.149 530,000-0.157 50,000-0.154 ]
< >
66119 京東法興五乙熊Ａ < >[ 890,000-0.173 40,000-0.175 410,000-0.182
260,000-0.183 1,005,000-0.174 295,000-0.173
20,000-0.163 100,000-0.16 ]/-//[ 285,000-0.169
300,000-0.167 300,000-0.162 300,000-0.161 300,000-0.16
240,000-0.161 ]< >
66121 恒科法興四八牛Ｃ < >[ 100,000-0.073 30,000-0.079 ]/-//[ 20,000-0.078
60,000-0.077 ]< >
66126 恒指法興五一熊Ｙ < >[ 100,000-0.095 1,030,000-0.079 480,000-0.073 ]/-//[
50,000-0.082 270,000-0.079 270,000-0.082 70,000-0.075
70,000-0.076 ]< >
66137 恒指摩通六甲熊Ｙ < >[ 2,000,000-0.082 1,300,000-0.084 80,000-0.094
90,000-0.083 ]/-//[ ]< >
66142 恒指摩通六八熊Ｌ < >[ 100,000-0.075 30,000-0.071 200,000-0.072
370,000-0.071 200,000-0.067 1,050,000-0.07 50,000-0.069
280,000-0.068 1,150,000-0.069 70,000-0.07 530,000-0.071
150,000-0.073 250,000-0.074 150,000-0.075 150,000-0.076
2,850,000-0.077 100,000-0.076 150,000-0.077
400,000-0.078 850,000-0.079 100,000-0.078 200,000-0.079
200,000-0.078 260,000-0.079 150,000-0.076 100,000-0.078
160,000-0.076 8,670,000-0.077 300,000-0.078
200,000-0.079 320,000-0.078 100,000-0.077 230,000-0.079
Y10,000-0.08 240,000-0.08 1,370,000-0.081 10,000-0.08
640,000-0.082 7,550,000-0.083 100,000-0.082
200,000-0.084 100,000-0.085 170,000-0.083 200,000-0.084
Y310,000-0.084 310,000-0.083 170,000-0.082
350,000-0.083 1,860,000-0.084 7,970,000-0.085
930,000-0.084 7,850,000-0.083 150,000-0.082
80,000-0.081 600,000-0.082 470,000-0.083 150,000-0.084
150,000-0.082 310,000-0.081 650,000-0.08 20,000-0.079
8,560,000-0.078 100,000-0.079 8,020,000-0.078
2,620,000-0.077 420,000-0.076 9,640,000-0.075
20,000-0.074 880,000-0.073 1,610,000-0.072
530,000-0.071 100,000-0.07 210,000-0.069 250,000-0.068
Y300,000-0.068 860,000-0.067 810,000-0.068
1,710,000-0.07 310,000-0.069 860,000-0.068
450,000-0.067 520,000-0.068 50,000-0.069 9,250,000-0.07
10,000-0.071 50,000-0.07 70,000-0.069 Y180,000-0.069
250,000-0.069 50,000-0.068 250,000-0.067
1,310,000-0.066 170,000-0.065 390,000-0.066
160,000-0.065 100,000-0.064 8,750,000-0.065
380,000-0.066 200,000-0.064 Y220,000-0.063
1,110,000-0.064 120,000-0.065 410,000-0.064
2,480,000-0.063 Y250,000-0.061 250,000-0.061
30,000-0.062 2,180,000-0.061 580,000-0.06 Y230,000-0.06
10,000-0.06 Y310,000-0.059 490,000-0.059 120,000-0.058
10,000-0.056 Y10,000-0.056 300,000-0.056 10,000-0.055
320,000-0.056 820,000-0.058 280,000-0.059 10,000-0.06
Y50,000-0.06 1,280,000-0.06 50,000-0.058 200,000-0.06
810,000-0.059 20,000-0.06 590,000-0.061 200,000-0.06
1,760,000-0.062 40,000-0.063 330,000-0.062
300,000-0.061 20,000-0.062 300,000-0.063 420,000-0.064
2,000,000-0.063 1,360,000-0.064 ]/-//[ 20,000-0.065
100,000-0.066 200,000-0.067 Y210,000-0.066
470,000-0.068 50,000-0.067 50,000-0.068 350,000-0.069
540,000-0.07 350,000-0.069 50,000-0.068 200,000-0.067
110,000-0.068 1,580,000-0.067 200,000-0.068
2,800,000-0.067 120,000-0.066 20,000-0.067
570,000-0.068 360,000-0.067 180,000-0.068 250,000-0.067
550,000-0.068 100,000-0.069 200,000-0.068 50,000-0.067
Y20,000-0.067 50,000-0.068 350,000-0.067 50,000-0.068
90,000-0.067 320,000-0.066 520,000-0.065 110,000-0.066
2,570,000-0.065 4,750,000-0.064 Y330,000-0.064
1,070,000-0.064 2,520,000-0.063 520,000-0.064
170,000-0.065 10,000-0.066 100,000-0.067
1,720,000-0.068 850,000-0.067 440,000-0.066
170,000-0.065 50,000-0.064 20,000-0.065 20,000-0.066
700,000-0.065 400,000-0.064 20,000-0.063
1,930,000-0.062 70,000-0.063 520,000-0.062
560,000-0.061 20,000-0.062 690,000-0.061 530,000-0.06
50,000-0.061 120,000-0.062 20,000-0.061 Y210,000-0.061
180,000-0.061 170,000-0.062 20,000-0.063 Y310,000-0.063
320,000-0.063 20,000-0.062 870,000-0.061 Y220,000-0.061
160,000-0.061 60,000-0.063 Y150,000-0.063
5,110,000-0.063 1,720,000-0.062 1,560,000-0.063 ]< >
66147 港交摩通四七熊Ｂ < >[ 20,000-0.045 275,000-0.046 300,000-0.048
180,000-0.047 100,000-0.048 400,000-0.049 55,000-0.048
800,000-0.044 30,000-0.042 60,000-0.041 50,000-0.042
100,000-0.043 100,000-0.042 50,000-0.041 10,000-0.04
280,000-0.039 680,000-0.04 80,000-0.039 905,000-0.04 ]
/-//[ 625,000-0.041 2,425,000-0.04 70,000-0.041
190,000-0.042 220,000-0.04 60,000-0.041 ]< >
66160 美團摩通四八牛Ｆ < >[ 1,220,000-0.182 440,000-0.183 330,000-0.181
770,000-0.178 1,000,000-0.177 1,030,000-0.184
990,000-0.182 40,000-0.192 440,000-0.189 200,000-0.187
200,000-0.186 ]/-//[ 200,000-0.182 430,000-0.188 ]< >
66163 騰訊摩通四七牛Ｔ < >[ 435,000-0.079 560,000-0.08 20,000-0.082
105,000-0.083 765,000-0.085 45,000-0.086 ]/-//[
495,000-0.079 495,000-0.08 100,000-0.079 ]< >
66164 美團高盛四七牛Ｆ < >[ 50,000-0.156 50,000-0.143 20,000-0.141
20,000-0.142 50,000-0.148 50,000-0.149 40,000-0.155
40,000-0.156 ]/-//[ ]< >
66172 平安花旗四乙熊Ａ < >[ 250,000-0.033 500,000-0.034 250,000-0.037
125,000-0.038 125,000-0.033 125,000-0.03 ]/-//[
135,000-0.032 30,000-0.033 240,000-0.031 ]< >
66180 京東花旗四乙熊Ａ < >[ ]/-//[ 70,000-0.25 70,000-0.249 ]< >
66185 恒指國君六五熊Ｓ < >[ 213,360,000-0.072 56,110,000-0.073 160,000-0.075
56,000,000-0.076 240,920,000-0.079 260,000-0.077
58,570,000-0.078 159,310,000-0.081 149,940,000-0.08
393,480,000-0.079 1,310,000-0.08 168,440,000-0.081
1,110,000-0.08 110,600,000-0.081 590,000-0.08
Y420,000-0.08 420,000-0.08 Y190,000-0.08
29,150,000-0.08 130,000-0.081 29,220,000-0.08
3,470,000-0.079 50,000-0.078 2,000,000-0.08
2,590,000-0.082 500,000-0.084 80,000-0.083
440,000-0.085 2,000,000-0.086 150,000-0.085
1,000,000-0.084 40,000-0.083 70,000-0.084 120,000-0.085
10,000-0.082 60,000-0.081 100,000-0.078 370,000-0.08
130,000-0.078 250,000-0.077 100,000-0.076 40,000-0.075
210,000-0.073 120,000-0.072 200,000-0.071
1,120,000-0.07 100,000-0.069 990,000-0.068
1,670,000-0.07 110,000-0.071 1,300,000-0.07
4,160,000-0.069 210,000-0.068 510,000-0.069
160,000-0.07 490,000-0.071 180,000-0.072
1,670,000-0.071 30,000-0.07 160,000-0.068 180,000-0.067
630,000-0.066 190,000-0.065 30,000-0.066 650,000-0.067
110,000-0.066 150,000-0.065 56,180,000-0.066
85,230,000-0.065 59,600,000-0.064 6,100,000-0.063
1,490,000-0.064 29,510,000-0.063 28,000,000-0.064
32,620,000-0.065 30,000-0.064 220,000-0.062
20,000-0.063 1,870,000-0.062 1,050,000-0.06
300,000-0.061 410,000-0.06 940,000-0.059 120,000-0.058
160,000-0.057 300,000-0.056 3,300,000-0.057
680,000-0.059 1,470,000-0.061 420,000-0.06
320,000-0.061 740,000-0.06 260,000-0.059 1,240,000-0.06
1,760,000-0.061 300,000-0.062 2,810,000-0.063
450,000-0.062 10,000-0.063 950,000-0.064
1,680,000-0.065 ]/-//[ 50,000-0.067 590,000-0.068
600,000-0.07 70,000-0.069 3,290,000-0.07 420,000-0.069
40,000-0.068 430,000-0.069 410,000-0.068 60,000-0.069
770,000-0.068 540,000-0.067 1,060,000-0.068
10,000-0.069 150,000-0.068 400,000-0.069 130,000-0.068
200,000-0.069 50,000-0.068 50,000-0.067 2,200,000-0.069
60,000-0.068 580,000-0.067 500,000-0.066 220,000-0.065
3,330,000-0.066 610,000-0.067 1,720,000-0.066
2,180,000-0.065 1,500,000-0.064 150,000-0.065
430,000-0.066 180,000-0.067 1,000,000-0.068
1,320,000-0.069 550,000-0.068 90,000-0.066
280,000-0.065 330,000-0.066 210,000-0.067
1,700,000-0.065 150,000-0.064 600,000-0.063
600,000-0.064 1,100,000-0.063 1,450,000-0.062
200,000-0.061 230,000-0.062 210,000-0.063 440,000-0.062
4,700,000-0.063 340,000-0.064 310,000-0.063
630,000-0.062 480,000-0.063 50,000-0.062 150,000-0.063
30,000-0.062 200,000-0.063 470,000-0.064 100,000-0.065
Y80,000-0.065 100,000-0.065 100,000-0.064
2,850,000-0.063 770,000-0.064 10,000-0.063
1,980,000-0.064 ]< >
66198 恒指匯豐六乙熊Ｂ < >[ 10,000-0.047 50,000-0.05 400,000-0.051
80,000-0.052 60,000-0.053 10,000-0.054 10,000-0.055
10,000-0.054 100,000-0.049 340,000-0.047 90,000-0.046
100,000-0.043 500,000-0.042 470,000-0.043 ]/-//[
100,000-0.047 60,000-0.046 100,000-0.045 20,000-0.046
50,000-0.047 10,000-0.044 350,000-0.045 ]< >
66201 恒指匯豐六甲熊Ｇ < >[ 350,000-0.066 140,000-0.068 490,000-0.07
30,000-0.075 40,000-0.074 70,000-0.076 320,000-0.075
320,000-0.077 140,000-0.081 10,500,000-0.082
1,000,000-0.081 500,000-0.07 60,000-0.069 140,000-0.066
140,000-0.067 10,000,000-0.068 10,000-0.064
100,000-0.06 140,000-0.057 ]/-//[ 400,000-0.064
11,400,000-0.061 30,000-0.063 30,000-0.064 300,000-0.06
5,100,000-0.058 40,000-0.059 ]< >
66208 恒指花旗五二熊Ｃ < >[ 190,000-0.073 300,000-0.069 100,000-0.068
310,000-0.067 270,000-0.066 1,020,000-0.069
460,000-0.073 100,000-0.074 2,170,000-0.075
270,000-0.074 120,000-0.075 200,000-0.077 70,000-0.076
100,000-0.075 150,000-0.078 40,000-0.076
5,920,000-0.077 260,000-0.074 300,000-0.075
300,000-0.077 550,000-0.079 3,110,000-0.08
9,960,000-0.081 250,000-0.083 530,000-0.082
290,000-0.08 100,000-0.081 3,080,000-0.082 50,000-0.083
500,000-0.084 150,000-0.083 330,000-0.081 150,000-0.079
1,000,000-0.076 200,000-0.075 300,000-0.076
90,000-0.073 190,000-0.07 110,000-0.069 200,000-0.065
830,000-0.066 340,000-0.067 220,000-0.068 30,000-0.067
Y70,000-0.063 150,000-0.062 270,000-0.064 150,000-0.063
100,000-0.064 2,680,000-0.063 1,360,000-0.062
500,000-0.06 400,000-0.058 50,000-0.057 200,000-0.055
1,000,000-0.054 300,000-0.058 1,460,000-0.06
1,080,000-0.061 ]/-//[ 200,000-0.066 400,000-0.067
500,000-0.068 300,000-0.065 Y130,000-0.065
490,000-0.065 50,000-0.064 1,590,000-0.066
760,000-0.063 260,000-0.062 160,000-0.061 80,000-0.064
300,000-0.065 500,000-0.066 300,000-0.063 500,000-0.064
350,000-0.061 900,000-0.06 610,000-0.061 150,000-0.06
300,000-0.062 340,000-0.061 ]< >
66216 平安花旗四乙牛Ａ < >[ 750,000-0.069 250,000-0.068 625,000-0.065
125,000-0.069 250,000-0.071 ]/-//[ ]< >
66221 美團瑞銀四八牛Ｍ < >[ 200,000-0.183 200,000-0.18 500,000-0.181
400,000-0.168 1,190,000-0.167 200,000-0.166
60,000-0.171 200,000-0.17 310,000-0.169 30,000-0.181
200,000-0.176 ]/-//[ 780,000-0.17 30,000-0.171
70,000-0.17 200,000-0.175 300,000-0.176 530,000-0.177
300,000-0.175 1,300,000-0.174 400,000-0.171
380,000-0.176 ]< >
66235 理想瑞銀五一牛Ａ < >[ 30,000-0.045 1,500,000-0.044 ]/-//[ ]< >
66239 恒指瑞銀五甲牛Ｈ < >[ 20,000-0.137 20,000-0.125 10,000-0.146 ]/-//[
180,000-0.145 ]< >
66241 恒指瑞銀六七熊Ｉ < >[ 540,000-0.08 540,000-0.083 90,000-0.072
90,000-0.066 350,000-0.063 340,000-0.064 ]/-//[
690,000-0.07 110,000-0.065 2,410,000-0.064 ]< >
66245 騰訊瑞銀四八牛Ｅ < >[ 200,000-0.093 730,000-0.088 790,000-0.087
490,000-0.088 590,000-0.092 100,000-0.093 490,000-0.092
]/-//[ 500,000-0.089 990,000-0.087 ]< >
66246 阿里瑞銀四七牛Ｇ < >[ 50,000-0.17 410,000-0.169 100,000-0.167
100,000-0.164 100,000-0.168 50,000-0.172 100,000-0.175
190,000-0.171 ]/-//[ 100,000-0.17 100,000-0.169
100,000-0.172 100,000-0.173 ]< >
66248 恒科瑞銀四乙熊Ｎ < >[ 700,000-0.044 ]/-//[ 250,000-0.043 20,000-0.042
530,000-0.043 ]< >
66273 恒指法興五一熊Ａ < >[ 280,000-0.075 10,000-0.068 190,000-0.069
1,080,000-0.075 200,000-0.077 870,000-0.083
340,000-0.079 580,000-0.068 200,000-0.07 200,000-0.066
80,000-0.058 200,000-0.059 ]/-//[ 380,000-0.069
230,000-0.064 20,000-0.063 30,000-0.062 900,000-0.063 ]
< >
66287 恒指摩通六八熊Ｎ < >[ 250,000-0.087 540,000-0.074 700,000-0.066
700,000-0.067 ]/-//[ 150,000-0.067 ]< >
66291 美團摩通四七牛Ｍ < >[ 100,000-0.217 ]/-//[ ]< >
66342 恒指法興五四熊Ｖ < >[ 100,000-0.064 200,000-0.063 100,000-0.064
50,000-0.065 770,000-0.064 40,000-0.063 820,000-0.065
50,000-0.066 50,000-0.067 50,000-0.068 2,300,000-0.072
50,000-0.075 150,000-0.074 20,000-0.075 580,000-0.074
50,000-0.071 740,000-0.072 100,000-0.075 40,000-0.074
450,000-0.076 130,000-0.079 2,010,000-0.078
400,000-0.079 400,000-0.08 400,000-0.078 400,000-0.076
40,000-0.075 110,000-0.073 90,000-0.074 200,000-0.073
100,000-0.072 500,000-0.071 Y100,000-0.07
1,390,000-0.07 550,000-0.067 60,000-0.065 100,000-0.063
1,050,000-0.064 2,060,000-0.066 20,000-0.065
300,000-0.064 100,000-0.062 60,000-0.06 80,000-0.062
70,000-0.061 100,000-0.059 300,000-0.056
1,150,000-0.054 1,000,000-0.052 150,000-0.054
Y180,000-0.055 3,820,000-0.055 150,000-0.054
350,000-0.053 3,990,000-0.054 150,000-0.055
1,020,000-0.056 1,470,000-0.057 Y260,000-0.057
360,000-0.057 3,410,000-0.056 2,640,000-0.057
300,000-0.058 Y310,000-0.058 190,000-0.058
870,000-0.059 ]/-//[ 240,000-0.062 300,000-0.063
1,020,000-0.064 320,000-0.065 460,000-0.064
580,000-0.063 800,000-0.062 650,000-0.063 610,000-0.062
200,000-0.063 610,000-0.062 620,000-0.061 900,000-0.06
150,000-0.061 300,000-0.063 340,000-0.064 710,000-0.063
460,000-0.06 100,000-0.061 170,000-0.06 250,000-0.061
250,000-0.059 690,000-0.058 840,000-0.057
2,900,000-0.056 40,000-0.057 510,000-0.058 10,000-0.059
1,000,000-0.058 130,000-0.056 100,000-0.057
350,000-0.058 200,000-0.059 1,000,000-0.057
250,000-0.058 160,000-0.059 ]< >
66346 恒指法興五一熊Ｂ < >[ 320,000-0.08 300,000-0.078 420,000-0.08
100,000-0.086 310,000-0.088 100,000-0.093 320,000-0.094
30,000-0.092 70,000-0.073 450,000-0.069 ]/-//[
480,000-0.077 310,000-0.073 ]< >
66379 美團瑞銀四九熊Ｌ < >[ 100,000-0.076 400,000-0.082 990,000-0.087
150,000-0.086 730,000-0.088 500,000-0.089 200,000-0.088
100,000-0.089 100,000-0.088 790,000-0.09 790,000-0.091
100,000-0.092 50,000-0.095 100,000-0.093 50,000-0.092
100,000-0.093 50,000-0.095 90,000-0.091 70,000-0.09
900,000-0.087 200,000-0.086 270,000-0.084 340,000-0.086
440,000-0.084 90,000-0.082 100,000-0.08 100,000-0.078
700,000-0.079 100,000-0.078 700,000-0.08 780,000-0.081 ]
/-//[ 100,000-0.086 100,000-0.088 960,000-0.086
100,000-0.08 1,000,000-0.081 1,050,000-0.08
100,000-0.081 390,000-0.082 ]< >
66388 恒指瑞銀六九熊Ｕ < >[ 20,000-0.076 10,000-0.084 380,000-0.085
100,000-0.087 10,000-0.089 30,000-0.08 10,000-0.075
430,000-0.076 30,000-0.077 30,000-0.071 30,000-0.067 ]
/-//[ 20,000-0.074 30,000-0.072 ]< >
66391 港交瑞銀四九熊Ｅ < >[ 900,000-0.041 480,000-0.042 1,000,000-0.043
100,000-0.042 210,000-0.043 500,000-0.041 300,000-0.04
190,000-0.039 5,000-0.038 125,000-0.037 265,000-0.039
580,000-0.037 30,000-0.036 400,000-0.035 40,000-0.034
700,000-0.035 390,000-0.037 ]/-//[ 15,000-0.037
120,000-0.035 400,000-0.037 575,000-0.035 5,000-0.033
580,000-0.035 250,000-0.036 450,000-0.035
1,185,000-0.036 955,000-0.037 625,000-0.038 ]< >
66416 恒指摩通五九牛Ｑ < >[ 50,000-0.174 50,000-0.166 20,000-0.165
20,000-0.164 10,000-0.161 50,000-0.16 20,000-0.175
20,000-0.18 10,000-0.181 100,000-0.183 10,000-0.185
20,000-0.182 70,000-0.18 ]/-//[ 40,000-0.18 ]< >
66425 恒指摩通六八熊Ｏ < >[ 500,000-0.092 500,000-0.091 1,000,000-0.082 ]/-//[
500,000-0.084 2,500,000-0.077 200,000-0.079 ]< >
66429 恒指摩通六八熊Ｑ < >[ 280,000-0.085 ]/-//[ 80,000-0.093 200,000-0.088 ]
< >
66430 恒指摩通六八熊Ｒ < >[ 80,000-0.074 80,000-0.079 50,000-0.063 ]/-//[ ]< >
66444 匯豐摩利四七熊Ｃ < >[ 44,000-0.096 ]/-//[ ]< >
66445 匯豐摩利四七熊Ｄ < >[ 80,000-0.045 ]/-//[ ]< >
66452 恒指國君六五熊Ｖ < >[ 100,000-0.078 50,000-0.079 100,000-0.088
50,000-0.09 10,000-0.089 90,000-0.088 400,000-0.089
20,000-0.095 220,000-0.087 30,000-0.086 200,000-0.082
100,000-0.079 500,000-0.08 80,000-0.077 200,000-0.076
800,000-0.073 20,000-0.072 56,010,000-0.071
360,000-0.07 360,000-0.069 60,000-0.067 10,000-0.07
504,270,000-0.072 1,630,000-0.071 168,870,000-0.07
2,950,000-0.069 1,010,000-0.07 2,620,000-0.071
2,940,000-0.07 700,000-0.072 4,500,000-0.074
500,000-0.075 ]/-//[ 1,490,000-0.078 30,000-0.079
2,400,000-0.078 900,000-0.079 20,000-0.075 40,000-0.077
720,000-0.076 1,200,000-0.075 5,760,000-0.073
330,000-0.072 140,000-0.071 300,000-0.072
1,980,000-0.073 3,230,000-0.074 ]< >
66469 恒指法興六一熊Ｇ < >[ 750,000-0.071 150,000-0.075 240,000-0.079
1,060,000-0.08 180,000-0.083 250,000-0.084
180,000-0.086 200,000-0.087 900,000-0.086 60,000-0.084
80,000-0.085 250,000-0.086 100,000-0.085 50,000-0.08
150,000-0.079 870,000-0.08 10,000-0.077 50,000-0.074
170,000-0.071 150,000-0.07 100,000-0.072 50,000-0.07
20,000-0.068 600,000-0.066 1,000,000-0.067
200,000-0.066 140,000-0.065 100,000-0.066 50,000-0.062
100,000-0.063 70,000-0.062 100,000-0.06 100,000-0.059
850,000-0.061 200,000-0.064 430,000-0.065 320,000-0.067
]/-//[ 330,000-0.068 430,000-0.067 1,000,000-0.068
350,000-0.07 100,000-0.067 200,000-0.065 150,000-0.063
590,000-0.064 50,000-0.065 20,000-0.064 ]< >
66470 恒指法興六三熊Ｌ < >[ 1,000,000-0.09 1,050,000-0.088 340,000-0.084
380,000-0.093 310,000-0.091 280,000-0.095 400,000-0.097
1,000,000-0.098 100,000-0.10 30,000-0.099
1,030,000-0.093 300,000-0.09 400,000-0.087
1,390,000-0.086 440,000-0.079 1,050,000-0.08
360,000-0.077 100,000-0.076 440,000-0.074
1,000,000-0.075 30,000-0.074 1,130,000-0.078 ]/-//[
270,000-0.085 1,400,000-0.083 30,000-0.081
100,000-0.084 270,000-0.079 450,000-0.078 50,000-0.083
240,000-0.084 160,000-0.082 240,000-0.077 480,000-0.076
260,000-0.078 230,000-0.079 230,000-0.077 10,000-0.076 ]
< >
66487 恒指匯豐六八熊Ｃ < >[ 610,000-0.088 610,000-0.09 ]/-//[ ]< >
66489 快手匯豐四九熊Ａ < >[ 120,000-0.129 120,000-0.126 120,000-0.127 ]/-//[
120,000-0.126 ]< >
66497 友邦花旗四八熊Ｄ < >[ 596,000-0.057 10,000-0.058 100,000-0.055
400,000-0.052 26,000-0.051 2,974,000-0.05 26,000-0.053 ]
/-//[ ]< >
66503 恒指摩通六八熊Ｔ < >[ 50,000-0.074 100,000-0.069 ]/-//[ 100,000-0.06
100,000-0.061 ]< >
66508 友邦摩通四七牛Ｅ < >[ 50,000-0.082 330,000-0.085 110,000-0.082
480,000-0.081 292,000-0.082 220,000-0.089 300,000-0.088
]/-//[ 10,000-0.086 ]< >
66518 騰訊瑞銀四十牛Ｂ < >[ 165,000-0.078 700,000-0.081 165,000-0.083
10,000-0.084 65,000-0.083 ]/-//[ 340,000-0.079 ]< >
66530 恒指瑞銀六七熊Ｍ < >[ 300,000-0.071 330,000-0.072 1,050,000-0.071
250,000-0.08 200,000-0.084 250,000-0.07 60,000-0.062 ]
/-//[ 60,000-0.068 50,000-0.065 ]< >
66550 理想瑞銀五二牛Ａ < >[ 405,000-0.063 ]/-//[ 30,000-0.063 565,000-0.062 ]
< >
66566 恒指瑞銀六五熊Ｐ < >[ 200,000-0.067 200,000-0.063 30,000-0.067
30,000-0.066 400,000-0.065 400,000-0.067 Y100,000-0.071
30,000-0.074 300,000-0.075 900,000-0.074
2,000,000-0.073 700,000-0.077 180,000-0.079
360,000-0.08 30,000-0.073 Y100,000-0.067 40,000-0.065
1,000,000-0.064 Y160,000-0.064 10,000-0.064
100,000-0.066 1,710,000-0.063 200,000-0.06
1,410,000-0.057 400,000-0.054 1,580,000-0.057
30,000-0.055 210,000-0.056 970,000-0.057 820,000-0.059 ]
/-//[ 1,340,000-0.064 720,000-0.065 1,140,000-0.066
Y330,000-0.064 30,000-0.065 400,000-0.063 650,000-0.064
230,000-0.063 340,000-0.061 100,000-0.065 290,000-0.064
640,000-0.063 350,000-0.062 340,000-0.06 790,000-0.059
400,000-0.058 Y240,000-0.059 440,000-0.059
Y170,000-0.059 420,000-0.06 1,610,000-0.058
870,000-0.06 10,000-0.059 Y60,000-0.059 220,000-0.06 ]
< >
66581 恒指匯豐六八熊Ｄ < >[ 10,000-0.037 10,000-0.034 3,960,000-0.035
4,060,000-0.034 4,240,000-0.035 2,490,000-0.034
9,990,000-0.035 3,930,000-0.036 12,600,000-0.037
1,070,000-0.038 18,010,000-0.039 4,120,000-0.038
4,070,000-0.039 12,790,000-0.04 24,020,000-0.039
22,330,000-0.04 33,560,000-0.039 4,920,000-0.04
4,180,000-0.039 6,130,000-0.04 6,570,000-0.041
7,800,000-0.042 2,480,000-0.043 100,000-0.042
100,000-0.043 250,000-0.042 130,000-0.04 10,000-0.039
100,000-0.04 1,200,000-0.038 20,000-0.037
1,240,000-0.035 40,000-0.034 9,410,000-0.035
10,000-0.034 40,000-0.033 2,790,000-0.032 240,000-0.031
110,000-0.03 300,000-0.028 890,000-0.03 1,380,000-0.031
]/-//[ 1,000,000-0.035 1,090,000-0.034 1,220,000-0.033
1,090,000-0.032 1,100,000-0.033 1,230,000-0.032
160,000-0.033 1,050,000-0.034 300,000-0.033
1,100,000-0.034 2,510,000-0.033 3,960,000-0.031
1,290,000-0.032 60,000-0.031 ]< >
66588 恒指法興五三熊Ｄ < >[ 20,000-0.077 300,000-0.085 40,000-0.089
330,000-0.09 120,000-0.087 280,000-0.088 20,000-0.081
30,000-0.072 310,000-0.069 320,000-0.064 870,000-0.066
510,000-0.068 ]/-//[ 180,000-0.072 300,000-0.075
100,000-0.073 150,000-0.07 140,000-0.071 70,000-0.07
100,000-0.074 1,050,000-0.07 100,000-0.068
320,000-0.066 310,000-0.067 50,000-0.07 ]< >
66591 理想法興五二牛Ｂ < >[ 5,000-0.071 ]/-//[ ]< >
66594 小鵬法興四甲牛Ｃ < >[ 950,000-0.062 460,000-0.06 1,220,000-0.059
690,000-0.06 30,000-0.062 960,000-0.067 80,000-0.071
80,000-0.072 180,000-0.071 ]/-//[ 980,000-0.068
130,000-0.072 90,000-0.074 280,000-0.075
1,890,000-0.074 10,000-0.072 370,000-0.074
140,000-0.073 220,000-0.072 ]< >
66595 百度法興五乙熊Ａ < >[ 95,000-0.099 130,000-0.092 45,000-0.09
65,000-0.088 ]/-//[ 65,000-0.092 75,000-0.093
75,000-0.092 120,000-0.093 145,000-0.09 ]< >
66601 百度法興四九牛Ｃ < >[ 50,000-0.159 100,000-0.167 ]/-//[ 50,000-0.168 ]< >
66605 理想法興五乙熊Ａ < >[ 190,000-0.047 370,000-0.048 100,000-0.047
650,000-0.048 630,000-0.045 380,000-0.043 300,000-0.044
]/-//[ 5,000-0.043 510,000-0.042 100,000-0.043 ]< >
66619 恒指摩通六八熊Ｖ < >[ 500,000-0.081 520,000-0.088 20,000-0.092
100,000-0.094 20,000-0.077 20,000-0.076 20,000-0.072 ]
/-//[ 40,000-0.073 ]< >
66623 恒指摩通六八熊Ｙ < >[ 50,000-0.07 990,000-0.068 50,000-0.065
50,000-0.066 930,000-0.063 90,000-0.064 300,000-0.065
120,000-0.067 50,000-0.07 230,000-0.072 10,000-0.073
100,000-0.072 30,000-0.073 70,000-0.072 280,000-0.074
10,000-0.073 60,000-0.074 10,000-0.075 10,000-0.074
50,000-0.071 50,000-0.073 100,000-0.075 10,000-0.074
420,000-0.076 80,000-0.078 10,000-0.077 310,000-0.078
40,000-0.08 500,000-0.078 60,000-0.079 260,000-0.08
10,000-0.079 500,000-0.078 160,000-0.079 300,000-0.081
400,000-0.078 10,000-0.077 110,000-0.076 10,000-0.075
40,000-0.074 1,450,000-0.073 140,000-0.074 50,000-0.072
20,000-0.07 970,000-0.068 1,890,000-0.067 30,000-0.066
210,000-0.065 10,000-0.064 100,000-0.063 200,000-0.064
650,000-0.063 50,000-0.062 500,000-0.064 Y100,000-0.064
880,000-0.064 490,000-0.066 90,000-0.061 1,000,000-0.06
10,000-0.061 200,000-0.06 1,000,000-0.061 510,000-0.06
30,000-0.059 660,000-0.058 1,120,000-0.057 90,000-0.055
590,000-0.054 10,000-0.053 100,000-0.052 300,000-0.055
90,000-0.056 210,000-0.055 10,000-0.054 10,000-0.056
1,750,000-0.057 90,000-0.056 50,000-0.058
1,300,000-0.057 500,000-0.058 10,000-0.059 50,000-0.058
320,000-0.06 250,000-0.059 280,000-0.06 ]/-//[
210,000-0.063 10,000-0.06 50,000-0.063 230,000-0.064
20,000-0.065 60,000-0.064 70,000-0.063 50,000-0.062
920,000-0.063 500,000-0.062 500,000-0.064 500,000-0.063
10,000-0.062 100,000-0.064 260,000-0.063 80,000-0.064
500,000-0.063 100,000-0.064 200,000-0.062 310,000-0.061
320,000-0.06 300,000-0.059 70,000-0.058 50,000-0.06
500,000-0.061 990,000-0.063 80,000-0.061 260,000-0.06
500,000-0.061 500,000-0.059 850,000-0.058 560,000-0.056
150,000-0.058 70,000-0.057 760,000-0.058
1,000,000-0.059 1,140,000-0.057 Y30,000-0.058
20,000-0.058 550,000-0.059 1,060,000-0.058
380,000-0.059 ]< >
66625 百度摩通五乙熊Ａ < >[ 200,000-0.075 105,000-0.076 50,000-0.077
50,000-0.078 50,000-0.079 50,000-0.08 105,000-0.081
105,000-0.08 340,000-0.079 200,000-0.075 65,000-0.071
200,000-0.073 100,000-0.069 100,000-0.068 ]/-//[
110,000-0.075 510,000-0.073 100,000-0.072 30,000-0.07 ]
< >
66658 小米中銀四十熊Ｅ < >[ 60,000-0.203 60,000-0.202 40,000-0.199
40,000-0.198 40,000-0.195 40,000-0.192 ]/-//[ ]< >
66659 海油中銀四甲牛Ａ < >[ ]/-//[ 20,000-0.176 ]< >
66666 恒指匯豐六九牛Ｅ < >[ 30,000-0.076 280,000-0.075 350,000-0.074
210,000-0.073 10,000-0.074 280,000-0.076 10,000-0.079
810,000-0.08 210,000-0.084 20,000-0.082 ]/-//[
10,000-0.08 20,000-0.079 100,000-0.08 100,000-0.082
20,000-0.083 100,000-0.082 ]< >
66674 美團摩利五乙熊Ａ < >[ 240,000-0.092 240,000-0.098 480,000-0.104 ]
/-//[ ]< >
66705 比迪法興五乙熊Ｂ < >[ 7,000,000-0.065 ]/-//[ 100,000-0.063 350,000-0.062
25,000-0.06 ]< >
66708 京東法興四七牛Ｂ < >[ 10,000-0.122 745,000-0.127 1,005,000-0.124
415,000-0.122 255,000-0.121 1,355,000-0.123
600,000-0.124 365,000-0.121 50,000-0.12 1,055,000-0.118
375,000-0.117 915,000-0.116 855,000-0.117 350,000-0.118
330,000-0.116 410,000-0.117 405,000-0.118 50,000-0.119
20,000-0.121 10,000-0.127 20,000-0.126 655,000-0.128
50,000-0.13 50,000-0.133 70,000-0.138 100,000-0.141 ]
/-//[ 240,000-0.134 10,000-0.132 10,000-0.137
1,175,000-0.136 ]< >
66726 理想瑞銀五乙熊Ａ < >[ 615,000-0.044 120,000-0.043 575,000-0.045
200,000-0.043 100,000-0.042 1,025,000-0.04
810,000-0.039 ]/-//[ 240,000-0.04 165,000-0.039
45,000-0.04 ]< >
66730 恒指瑞銀五甲牛Ｉ < >[ 10,000-0.178 10,000-0.183 10,000-0.188 ]/-//[
10,000-0.185 ]< >
66740 恒指瑞銀六五熊Ｔ < >[ 100,000-0.071 1,490,000-0.069 40,000-0.068
Y1,000,000-0.067 100,000-0.067 200,000-0.066
190,000-0.065 200,000-0.064 1,710,000-0.063
400,000-0.061 10,000-0.06 490,000-0.061 50,000-0.063
50,000-0.065 150,000-0.063 50,000-0.064 640,000-0.063
2,850,000-0.062 10,000-0.063 800,000-0.064 90,000-0.063
350,000-0.064 710,000-0.065 20,000-0.064 300,000-0.065
520,000-0.067 100,000-0.066 120,000-0.067 400,000-0.068
310,000-0.07 380,000-0.071 700,000-0.07 Y300,000-0.07
790,000-0.07 Y20,000-0.07 440,000-0.07 770,000-0.069
Y250,000-0.069 400,000-0.069 120,000-0.07 20,000-0.071
Y180,000-0.071 240,000-0.071 430,000-0.072
900,000-0.071 200,000-0.07 350,000-0.071 100,000-0.07
680,000-0.071 60,000-0.072 320,000-0.071 540,000-0.072
310,000-0.071 450,000-0.072 630,000-0.071 630,000-0.072
950,000-0.071 900,000-0.072 320,000-0.071
2,010,000-0.07 360,000-0.071 3,450,000-0.07
810,000-0.072 200,000-0.073 720,000-0.072 100,000-0.073
150,000-0.071 Y500,000-0.071 1,350,000-0.071
40,000-0.072 Y250,000-0.072 390,000-0.071 70,000-0.073
1,270,000-0.074 Y320,000-0.074 1,500,000-0.074
1,870,000-0.075 800,000-0.076 490,000-0.075
Y250,000-0.075 400,000-0.075 20,000-0.076 10,000-0.077
Y10,000-0.077 1,760,000-0.077 1,980,000-0.078
1,160,000-0.077 540,000-0.076 Y50,000-0.076
20,000-0.077 1,010,000-0.076 130,000-0.075
Y400,000-0.075 1,580,000-0.075 420,000-0.076
1,080,000-0.075 Y90,000-0.076 1,570,000-0.076
9,500,000-0.077 3,570,000-0.078 510,000-0.077
640,000-0.076 20,000-0.074 430,000-0.075 Y40,000-0.075
1,070,000-0.075 3,260,000-0.076 Y80,000-0.076
1,770,000-0.075 2,530,000-0.074 520,000-0.073
2,700,000-0.072 4,840,000-0.071 840,000-0.07
3,770,000-0.069 230,000-0.068 760,000-0.067
120,000-0.066 250,000-0.065 310,000-0.066 10,000-0.067
300,000-0.066 660,000-0.065 100,000-0.064 830,000-0.063
2,890,000-0.062 900,000-0.063 Y250,000-0.063
300,000-0.063 900,000-0.064 60,000-0.063 Y170,000-0.063
80,000-0.063 480,000-0.062 730,000-0.063 30,000-0.062
310,000-0.061 1,000,000-0.062 40,000-0.061
460,000-0.062 900,000-0.063 3,050,000-0.064
1,980,000-0.063 210,000-0.062 1,000,000-0.06
2,480,000-0.059 800,000-0.06 830,000-0.058 70,000-0.06
1,100,000-0.059 760,000-0.058 720,000-0.057
100,000-0.058 20,000-0.057 200,000-0.058 120,000-0.057
3,020,000-0.056 50,000-0.057 1,730,000-0.056
360,000-0.055 860,000-0.054 350,000-0.055 270,000-0.054
1,380,000-0.053 1,500,000-0.052 300,000-0.053
Y100,000-0.053 150,000-0.053 1,120,000-0.054
200,000-0.055 1,050,000-0.054 110,000-0.053
1,500,000-0.054 450,000-0.055 710,000-0.056
70,000-0.057 300,000-0.056 20,000-0.057 Y40,000-0.057
50,000-0.057 120,000-0.056 1,010,000-0.057 80,000-0.056
80,000-0.055 100,000-0.056 970,000-0.057 750,000-0.058 ]
/-//[ 20,000-0.058 300,000-0.059 520,000-0.06
610,000-0.061 200,000-0.062 2,660,000-0.061
1,790,000-0.062 4,090,000-0.063 20,000-0.061
10,000-0.062 350,000-0.061 740,000-0.062 160,000-0.061
250,000-0.062 440,000-0.061 2,090,000-0.06
1,860,000-0.061 110,000-0.062 1,480,000-0.061
2,160,000-0.062 770,000-0.063 20,000-0.062
410,000-0.061 1,720,000-0.062 20,000-0.061 110,000-0.06
310,000-0.059 1,410,000-0.06 450,000-0.059 50,000-0.058
540,000-0.059 380,000-0.058 Y40,000-0.058 840,000-0.058
1,400,000-0.059 810,000-0.06 110,000-0.061
Y70,000-0.061 10,000-0.061 3,770,000-0.062 10,000-0.061
200,000-0.06 2,710,000-0.059 2,680,000-0.06
390,000-0.059 210,000-0.058 1,300,000-0.057
1,790,000-0.056 2,520,000-0.055 230,000-0.056
190,000-0.057 120,000-0.056 260,000-0.057
1,070,000-0.058 3,080,000-0.057 1,060,000-0.056
290,000-0.057 2,900,000-0.058 3,120,000-0.057
200,000-0.058 60,000-0.057 200,000-0.058 50,000-0.057
510,000-0.058 100,000-0.057 20,000-0.058 110,000-0.057
20,000-0.058 150,000-0.057 ]< >
66741 恒指瑞銀五甲牛Ｏ < >[ 10,000-0.113 300,000-0.115 180,000-0.116
20,000-0.113 100,000-0.115 170,000-0.114 300,000-0.112
30,000-0.109 100,000-0.108 530,000-0.107 70,000-0.109
240,000-0.108 20,000-0.106 50,000-0.105 150,000-0.106
70,000-0.107 300,000-0.105 210,000-0.106 100,000-0.107
300,000-0.106 300,000-0.107 200,000-0.106 300,000-0.107
200,000-0.106 460,000-0.105 Y10,000-0.104 100,000-0.105
Y20,000-0.103 Y10,000-0.102 600,000-0.102 Y10,000-0.102
Y20,000-0.101 100,000-0.101 100,000-0.103 200,000-0.102
210,000-0.101 10,000-0.10 300,000-0.104 10,000-0.103
10,000-0.105 10,000-0.106 Y20,000-0.106 Y50,000-0.107
10,000-0.108 1,140,000-0.107 290,000-0.108
Y70,000-0.108 300,000-0.109 Y20,000-0.109
1,040,000-0.111 300,000-0.113 300,000-0.114
610,000-0.115 300,000-0.117 310,000-0.115 100,000-0.114
300,000-0.116 20,000-0.12 100,000-0.119 60,000-0.12
300,000-0.121 200,000-0.122 30,000-0.12 200,000-0.122
300,000-0.123 10,000-0.124 10,000-0.125 10,000-0.126
10,000-0.128 200,000-0.125 70,000-0.126 1,010,000-0.123
300,000-0.122 270,000-0.121 ]/-//[ 100,000-0.116
110,000-0.115 110,000-0.117 490,000-0.118 750,000-0.119
260,000-0.118 260,000-0.12 260,000-0.119 10,000-0.12
220,000-0.119 140,000-0.118 300,000-0.117 300,000-0.119
200,000-0.12 300,000-0.118 300,000-0.119 320,000-0.121
10,000-0.122 20,000-0.123 310,000-0.122 300,000-0.123
300,000-0.122 300,000-0.12 320,000-0.121 70,000-0.12 ]
< >
66768 恒指摩通六九牛Ｙ < >[ 500,000-0.186 500,000-0.18 500,000-0.192
500,000-0.20 ]/-//[ ]< >
66769 恒指摩通六九牛Ａ < >[ 100,000-0.222 ]/-//[ ]< >
66787 匯豐摩通四七熊Ａ < >[ 20,000-0.052 20,000-0.046 ]/-//[ ]< >
66788 匯豐摩通四甲牛Ａ < >[ ]/-//[ 20,000-0.07 ]< >
66791 小鵬摩通五二熊Ａ < >[ 1,810,000-0.162 1,120,000-0.164 1,180,000-0.163
1,000,000-0.158 950,000-0.159 2,000,000-0.155
2,000,000-0.152 ]/-//[ 540,000-0.151 ]< >
66792 港交摩通四九熊Ａ < >[ 355,000-0.028 355,000-0.027 380,000-0.026
505,000-0.028 505,000-0.027 460,000-0.019 460,000-0.02
20,000-0.023 85,000-0.022 ]/-//[ 125,000-0.022
3,815,000-0.021 320,000-0.02 400,000-0.021 ]< >
66797 港交匯豐五九牛Ｂ < >[ 110,000-0.066 ]/-//[ ]< >
66798 阿里匯豐五乙牛Ｂ < >[ 20,000-0.162 600,000-0.17 120,000-0.171
240,000-0.173 260,000-0.172 ]/-//[ 360,000-0.167
120,000-0.169 30,000-0.168 ]< >
66858 比迪中銀四乙熊Ｂ < >[ 300,000-0.06 200,000-0.066 600,000-0.064
300,000-0.063 300,000-0.064 50,000-0.061 ]/-//[
100,000-0.062 150,000-0.061 ]< >
66883 恒指匯豐六甲牛Ａ < >[ 1,000,000-0.129 210,000-0.117 50,000-0.116
210,000-0.118 230,000-0.137 ]/-//[ ]< >
66890 恒指匯豐六九牛Ｎ < >[ 2,030,000-0.124 ]/-//[ 450,000-0.127 ]< >
66892 恒指匯豐六九牛Ｏ < >[ 30,000-0.099 ]/-//[ 30,000-0.106 ]< >
66919 恒指國君四九牛Ｗ < >[ 10,000-0.229 10,000-0.244 ]/-//[ ]< >
66928 恒指匯豐六甲牛Ｅ < >[ 150,000-0.114 620,000-0.112 100,000-0.107
30,000-0.105 150,000-0.117 350,000-0.118 20,000-0.119
150,000-0.12 500,000-0.128 ]/-//[ 20,000-0.12
30,000-0.125 350,000-0.124 ]< >
66941 恒指法巴六甲牛Ｇ < >[ 100,000-0.138 300,000-0.137 10,000-0.125
100,000-0.123 1,020,000-0.122 100,000-0.136
100,000-0.145 60,000-0.143 ]/-//[ 100,000-0.138
100,000-0.137 10,000-0.145 380,000-0.142 ]< >
66942 恒指法巴六甲牛Ｈ < >[ 1,940,000-0.178 1,540,000-0.181 640,000-0.179
20,000-0.173 100,000-0.17 20,000-0.168 50,000-0.167
10,000-0.18 100,000-0.181 20,000-0.183 20,000-0.185
100,000-0.186 200,000-0.187 30,000-0.19 320,000-0.185 ]
/-//[ 20,000-0.18 500,000-0.181 300,000-0.184
20,000-0.185 200,000-0.187 10,000-0.183 ]< >
66946 恒指法巴六甲牛Ｊ < >[ 10,000-0.223 10,000-0.224 10,000-0.216 10,000-0.21
10,000-0.212 40,000-0.224 350,000-0.226 10,000-0.232 ]
/-//[ 10,000-0.229 ]< >
66961 美團摩利五三熊Ｆ < >[ 340,000-0.055 ]/-//[ 340,000-0.048 ]< >
66966 美團摩利四九牛Ａ < >[ 570,000-0.172 130,000-0.167 900,000-0.16
360,000-0.158 20,000-0.153 380,000-0.16 1,000,000-0.165
]/-//[ 10,000-0.166 320,000-0.161 10,000-0.166 ]< >
66972 小米摩利五六牛Ａ < >[ 60,000-0.035 ]/-//[ 60,000-0.036 ]< >
66978 港交摩利五四牛Ａ < >[ 200,000-0.077 100,000-0.076 ]/-//[ 600,000-0.083
5,000-0.085 ]< >
66983 比迪摩利五乙熊Ａ < >[ 50,000-0.048 25,000-0.053 850,000-0.054 ]/-//[
475,000-0.05 450,000-0.049 400,000-0.048 ]< >
66994 恒指花旗四八牛Ｑ < >[ 150,000-0.136 100,000-0.134 50,000-0.141
200,000-0.14 50,000-0.145 ]/-//[ ]< >
66995 恒指花旗四八牛Ｒ < >[ 140,000-0.12 160,000-0.114 10,000-0.109
30,000-0.12 10,000-0.123 100,000-0.126 70,000-0.127
50,000-0.132 20,000-0.125 ]/-//[ 160,000-0.119
230,000-0.125 ]< >
66999 小鵬匯豐五乙牛Ａ < >[ ]/-//[ 100,000-0.076 ]< >
67000 騰訊匯豐四九牛Ｄ < >[ 60,000-0.099 ]/-//[ ]< >
67002 快手匯豐五乙牛Ａ < >[ 10,000-0.087 ]/-//[ ]< >
67004 美團匯豐五六牛Ｄ < >[ 240,000-0.139 240,000-0.137 600,000-0.144
600,000-0.142 400,000-0.143 800,000-0.144 800,000-0.145
400,000-0.144 400,000-0.146 400,000-0.149 800,000-0.15
400,000-0.151 400,000-0.152 2,000,000-0.15
2,000,000-0.148 ]/-//[ 40,000-0.143 2,000,000-0.144
400,000-0.143 400,000-0.145 440,000-0.144
1,060,000-0.151 1,060,000-0.15 1,720,000-0.148
520,000-0.147 400,000-0.145 400,000-0.147 400,000-0.149
300,000-0.151 700,000-0.15 ]< >
67019 恒指法興六七牛Ｚ < >[ 1,140,000-0.11 1,870,000-0.111 1,230,000-0.119
30,000-0.109 1,020,000-0.111 200,000-0.11
1,490,000-0.108 50,000-0.11 80,000-0.108 600,000-0.107
800,000-0.103 250,000-0.102 110,000-0.103 20,000-0.104
1,070,000-0.103 1,500,000-0.102 200,000-0.104
80,000-0.11 300,000-0.115 120,000-0.119 60,000-0.118
320,000-0.117 20,000-0.118 800,000-0.119
1,040,000-0.115 100,000-0.119 710,000-0.12
300,000-0.119 80,000-0.121 1,820,000-0.122 50,000-0.123
100,000-0.126 420,000-0.128 200,000-0.123 370,000-0.124
]/-//[ 370,000-0.118 200,000-0.119 20,000-0.118
20,000-0.121 150,000-0.118 50,000-0.123 60,000-0.122
30,000-0.123 130,000-0.124 250,000-0.122 210,000-0.121 ]
< >
67020 恒指法興六七牛Ｂ < >[ 300,000-0.12 1,000,000-0.127 250,000-0.118
200,000-0.117 ]/-//[ 100,000-0.127 50,000-0.131 ]< >
67023 恒指法興六七牛Ｃ < >[ 1,030,000-0.129 50,000-0.122 50,000-0.125 ]/-//[
200,000-0.142 ]< >
67027 恒指法興六七牛Ｄ < >[ 1,530,000-0.14 1,650,000-0.145 10,000-0.134
400,000-0.132 400,000-0.147 10,000-0.148 ]/-//[ ]< >
67028 恒指法興六七牛Ｅ < >[ 400,000-0.157 100,000-0.149 50,000-0.145
100,000-0.146 100,000-0.152 100,000-0.16 ]/-//[
50,000-0.159 ]< >
67029 恒指法興六七牛Ｆ < >[ 1,640,000-0.165 200,000-0.169 200,000-0.17
100,000-0.169 560,000-0.163 100,000-0.174 150,000-0.176
50,000-0.18 ]/-//[ 360,000-0.172 ]< >
67031 恒指法興六七牛Ｇ < >[ 1,140,000-0.173 340,000-0.174 40,000-0.167
30,000-0.189 ]/-//[ 10,000-0.185 10,000-0.188 ]< >
67033 港交法興五四牛Ｃ < >[ 15,000-0.083 10,000-0.085 10,000-0.088 ]/-//[
10,000-0.09 20,000-0.087 ]< >
67034 港交法興五五牛Ｂ < >[ 50,000-0.12 ]/-//[ ]< >
67036 騰訊法興四九牛Ｌ < >[ 525,000-0.086 910,000-0.085 1,085,000-0.084
85,000-0.083 305,000-0.082 ]/-//[ 145,000-0.082 ]< >
67039 騰訊法興四八牛Ｊ < >[ 1,210,000-0.108 400,000-0.107 50,000-0.112 ]/-//[
665,000-0.104 100,000-0.105 100,000-0.106 100,000-0.103
]< >
67043 中芯法興四十牛Ａ < >[ 22,500-0.054 2,500-0.053 30,000-0.052
250,000-0.053 2,500-0.055 255,000-0.058 100,000-0.056 ]
/-//[ 250,000-0.054 300,000-0.055 352,500-0.056 ]< >
67044 小米法興四乙牛Ｃ < >[ 50,000-0.028 50,000-0.032 10,000-0.034 ]/-//[
30,000-0.032 Y220,000-0.033 ]< >
67045 小鵬法興四乙牛Ｅ < >[ 500,000-0.11 500,000-0.109 490,000-0.11
1,150,000-0.118 570,000-0.124 ]/-//[ 50,000-0.124 ]< >
67046 阿里法興四八牛Ｈ < >[ 120,000-0.22 100,000-0.219 100,000-0.221 ]/-//[
110,000-0.222 ]< >
67058 快手法興四十牛Ａ < >[ 140,000-0.122 200,000-0.118 200,000-0.125 ]/-//[
140,000-0.127 30,000-0.129 ]< >
67062 比迪法興四八牛Ｅ < >[ 75,000-0.046 25,000-0.043 100,000-0.044
300,000-0.041 50,000-0.039 1,025,000-0.04 725,000-0.041
1,675,000-0.043 175,000-0.042 50,000-0.043
1,000,000-0.047 ]/-//[ 975,000-0.045 1,600,000-0.046
1,325,000-0.047 ]< >
67069 小米法興六一熊Ａ < >[ 2,100,000-0.035 440,000-0.036 350,000-0.037
1,210,000-0.036 700,000-0.035 2,950,000-0.034
50,000-0.033 ]/-//[ 100,000-0.035 500,000-0.034
1,650,000-0.033 ]< >
67072 平安法興五十牛Ａ < >[ 80,000-0.082 ]/-//[ ]< >
67074 美團法興六一熊Ａ < >[ 180,000-0.06 1,110,000-0.055 80,000-0.056
20,000-0.057 840,000-0.059 150,000-0.061 150,000-0.062
70,000-0.065 650,000-0.066 600,000-0.065
1,090,000-0.066 1,950,000-0.065 310,000-0.066
20,000-0.067 670,000-0.066 100,000-0.067 200,000-0.066
60,000-0.068 Y30,000-0.07 110,000-0.069 50,000-0.068
100,000-0.069 670,000-0.07 80,000-0.071 30,000-0.07
1,590,000-0.069 1,500,000-0.068 50,000-0.069
1,660,000-0.068 1,320,000-0.067 400,000-0.066
70,000-0.064 90,000-0.065 200,000-0.063 180,000-0.062
40,000-0.064 880,000-0.065 550,000-0.066 300,000-0.065
1,320,000-0.064 1,150,000-0.063 1,200,000-0.062
1,200,000-0.061 550,000-0.06 250,000-0.059 20,000-0.057
450,000-0.058 200,000-0.056 200,000-0.058
1,830,000-0.057 480,000-0.059 250,000-0.06
120,000-0.059 2,780,000-0.06 1,160,000-0.061
200,000-0.062 ]/-//[ 100,000-0.063 500,000-0.064
500,000-0.065 600,000-0.064 300,000-0.063
4,060,000-0.064 200,000-0.063 250,000-0.064
40,000-0.063 40,000-0.062 730,000-0.061 200,000-0.06
30,000-0.059 450,000-0.061 1,110,000-0.064
300,000-0.062 620,000-0.061 770,000-0.06 300,000-0.061
50,000-0.06 600,000-0.059 300,000-0.06 80,000-0.059
1,430,000-0.06 710,000-0.059 300,000-0.06
1,040,000-0.061 420,000-0.06 1,700,000-0.061
180,000-0.06 ]< >
67084 比迪法興四九牛Ｉ < >[ 50,000-0.066 50,000-0.065 125,000-0.064 ]/-//[ ]< >
67088 恒科法興四十牛Ａ < >[ 1,000,000-0.044 300,000-0.043 310,000-0.041
220,000-0.04 120,000-0.041 1,000,000-0.044
600,000-0.045 400,000-0.047 50,000-0.048 390,000-0.047
50,000-0.046 ]/-//[ 520,000-0.045 30,000-0.046
80,000-0.045 10,000-0.047 70,000-0.048 30,000-0.049
160,000-0.047 40,000-0.048 1,000,000-0.046 ]< >
67089 恒科法興四十牛Ｂ < >[ 400,000-0.064 200,000-0.069 ]/-//[ 300,000-0.068
200,000-0.067 170,000-0.07 ]< >
67091 恒科法興五乙熊Ｃ < >[ 250,000-0.027 60,000-0.025 650,000-0.027
1,290,000-0.026 10,000-0.025 50,000-0.023 ]/-//[
300,000-0.026 ]< >
67093 恒科法興五乙熊Ｄ < >[ 50,000-0.044 10,000-0.045 60,000-0.041 50,000-0.04
]/-//[ 50,000-0.04 50,000-0.039 500,000-0.04 ]< >
67108 恒指摩通六九牛Ｐ < >[ 80,000-0.155 ]/-//[ ]< >
67111 恒指摩通六甲牛Ｄ < >[ 250,000-0.142 250,000-0.143 250,000-0.142
500,000-0.137 250,000-0.143 500,000-0.149 10,000-0.156
450,000-0.162 ]/-//[ 500,000-0.152 500,000-0.153
500,000-0.152 500,000-0.153 500,000-0.152 680,000-0.154
100,000-0.158 50,000-0.157 ]< >
67113 恒指摩通五九牛Ｇ < >[ 240,000-0.119 1,380,000-0.14 ]/-//[ ]< >
67116 恒指摩通六九牛Ｘ < >[ 50,000-0.115 100,000-0.114 80,000-0.108
610,000-0.105 180,000-0.103 480,000-0.10 30,000-0.101
Y30,000-0.101 430,000-0.101 100,000-0.10 400,000-0.105
80,000-0.106 130,000-0.108 480,000-0.11 50,000-0.114
780,000-0.115 100,000-0.114 50,000-0.115 60,000-0.117
20,000-0.119 300,000-0.118 120,000-0.12 90,000-0.122
80,000-0.123 140,000-0.124 100,000-0.125 50,000-0.124
300,000-0.123 500,000-0.122 100,000-0.119 ]/-//[
60,000-0.115 520,000-0.114 320,000-0.116 100,000-0.119
990,000-0.12 500,000-0.121 900,000-0.12 350,000-0.119
50,000-0.118 1,200,000-0.119 ]< >
67120 恒指摩通五九牛Ｉ < >[ 300,000-0.115 100,000-0.112 30,000-0.108
200,000-0.107 30,000-0.105 110,000-0.104 100,000-0.098
100,000-0.107 30,000-0.11 100,000-0.111 220,000-0.115
260,000-0.118 80,000-0.12 200,000-0.123 60,000-0.121
100,000-0.122 ]/-//[ 800,000-0.116 40,000-0.118
10,000-0.117 ]< >
67127 恒指摩通六九牛Ｄ < >[ 300,000-0.236 ]/-//[ 300,000-0.234 300,000-0.236 ]
< >
67128 恒指摩通六甲牛Ｆ < >[ ]/-//[ 60,000-0.275 ]< >
67130 恒指摩通六甲牛Ｇ < >[ 250,000-0.121 210,000-0.12 200,000-0.115
100,000-0.109 10,000-0.12 100,000-0.122 270,000-0.126
250,000-0.127 100,000-0.128 30,000-0.129 30,000-0.133 ]
/-//[ 20,000-0.127 100,000-0.123 500,000-0.128
30,000-0.13 20,000-0.128 ]< >
67134 騰訊摩通四八牛Ｊ < >[ 495,000-0.108 475,000-0.107 300,000-0.109 ]/-//[
490,000-0.104 490,000-0.105 ]< >
67136 港交摩通四九牛Ｄ < >[ 360,000-0.079 310,000-0.087 ]/-//[ 150,000-0.085 ]
< >
67140 京東摩通四七牛Ｅ < >[ 239,000-0.134 50,000-0.129 50,000-0.144 ]/-//[
241,500-0.14 304,000-0.144 309,500-0.147 170,000-0.15
200,000-0.145 370,000-0.147 ]< >
67143 京東摩通五乙熊Ａ < >[ 150,000-0.128 70,000-0.13 150,000-0.137
100,000-0.127 100,000-0.119 520,000-0.117 100,000-0.112
100,000-0.11 225,000-0.112 400,000-0.115 190,000-0.12 ]
/-//[ 240,000-0.123 10,000-0.122 10,000-0.12
100,000-0.113 100,000-0.111 285,000-0.112 400,000-0.114
70,000-0.115 ]< >
67144 京東摩通四七牛Ｆ < >[ 307,500-0.172 ]/-//[ 238,000-0.184 ]< >
67148 恒科摩通四九牛Ｄ < >[ ]/-//[ 10,000-0.138 ]< >
67149 恒科摩通四九牛Ｅ < >[ 50,000-0.092 ]/-//[ 100,000-0.099 ]< >
67151 恒科摩通五九熊Ａ < >[ 170,000-0.072 130,000-0.074 40,000-0.076
80,000-0.078 20,000-0.079 50,000-0.067 ]/-//[
110,000-0.069 190,000-0.068 ]< >
67154 平安瑞銀四十牛Ｓ < >[ 300,000-0.09 100,000-0.086 ]/-//[ ]< >
67156 港交瑞銀四九牛Ｈ < >[ 10,000-0.129 ]/-//[ ]< >
67158 京東瑞銀四七牛Ａ < >[ 590,000-0.154 545,000-0.144 360,000-0.143
370,000-0.141 740,000-0.143 100,000-0.142 435,000-0.144
920,000-0.151 300,000-0.165 255,000-0.161 ]/-//[
415,000-0.159 510,000-0.166 200,000-0.164 200,000-0.161
200,000-0.162 200,000-0.166 255,000-0.164 200,000-0.165
200,000-0.164 ]< >
67160 安踏瑞銀四十牛Ｂ < >[ 140,000-0.209 180,000-0.207 200,000-0.205
380,000-0.206 140,000-0.207 820,000-0.206 160,000-0.205
320,000-0.204 280,000-0.207 380,000-0.21 200,000-0.207 ]
/-//[ 380,000-0.212 ]< >
67170 小米瑞銀四十熊Ｂ < >[ 4,000-0.159 ]/-//[ Y14,000-0.159 ]< >
67172 比迪瑞銀四八熊Ａ < >[ 50,000-0.051 225,000-0.054 825,000-0.055
350,000-0.054 250,000-0.056 1,250,000-0.057
775,000-0.058 300,000-0.057 875,000-0.056 50,000-0.055
700,000-0.056 400,000-0.055 100,000-0.054 100,000-0.053
1,400,000-0.052 750,000-0.054 ]/-//[ 25,000-0.054
725,000-0.053 525,000-0.052 200,000-0.051
1,575,000-0.05 50,000-0.049 1,600,000-0.05 ]< >
67173 京東瑞銀五三熊Ｂ < >[ 200,000-0.113 100,000-0.111 100,000-0.118
200,000-0.117 200,000-0.116 200,000-0.12 540,000-0.121
140,000-0.122 940,000-0.123 380,000-0.121 120,000-0.122
470,000-0.121 480,000-0.122 250,000-0.123 940,000-0.121
200,000-0.12 1,000,000-0.112 500,000-0.113 200,000-0.11
220,000-0.111 720,000-0.11 100,000-0.105 100,000-0.102
40,000-0.096 35,000-0.10 305,000-0.099 70,000-0.098
100,000-0.10 ]/-//[ 440,000-0.106 120,000-0.107
280,000-0.108 470,000-0.103 100,000-0.10 250,000-0.103
200,000-0.099 50,000-0.098 100,000-0.096 30,000-0.097
10,000-0.095 100,000-0.099 15,000-0.098 495,000-0.099
80,000-0.10 35,000-0.099 ]< >
67176 中芯瑞銀五乙熊Ｂ < >[ ]/-//[ 300,000-0.068 ]< >
67181 快手瑞銀四乙牛Ａ < >[ 200,000-0.152 30,000-0.153 ]/-//[ ]< >
67189 中芯瑞銀四十牛Ａ < >[ 1,767,500-0.052 2,057,500-0.051 667,500-0.05
1,022,500-0.048 1,000,000-0.046 1,110,000-0.047
100,000-0.049 590,000-0.051 1,490,000-0.052
180,000-0.053 95,000-0.054 1,100,000-0.055
100,000-0.054 ]/-//[ 1,390,000-0.051 100,000-0.05
400,000-0.051 1,000,000-0.05 2,000,000-0.052
1,600,000-0.05 ]< >
67190 恒科瑞銀四甲牛Ａ < >[ 500,000-0.09 ]/-//[ ]< >
67194 恒指瑞銀六十牛Ｂ < >[ 170,000-0.114 50,000-0.132 100,000-0.131 ]/-//[
100,000-0.126 ]< >
67195 恒指瑞銀六十牛Ｃ < >[ 50,000-0.128 50,000-0.139 ]/-//[ ]< >
67196 恒指瑞銀六十牛Ｄ < >[ 100,000-0.155 ]/-//[ ]< >
67199 恒指瑞銀五甲牛Ａ < >[ ]/-//[ 20,000-0.20 ]< >
67212 恒指瑞銀六十牛Ｅ < >[ 350,000-0.122 300,000-0.138 ]/-//[ 200,000-0.136 ]
< >
67214 恒指瑞銀六十牛Ｆ < >[ 400,000-0.149 ]/-//[ Y50,000-0.149 ]< >
67226 恒指瑞銀六十牛Ｋ < >[ 80,000-0.147 3,000,000-0.16 ]/-//[ 70,000-0.168
50,000-0.166 ]< >
67230 阿里瑞銀四十牛Ａ < >[ 370,000-0.219 100,000-0.213 90,000-0.216 ]/-//[
730,000-0.218 ]< >
67250 恒指法巴六甲牛Ｎ < >[ 10,000-0.43 ]/-//[ ]< >
67253 恒指法巴六甲牛Ｑ < >[ 600,000-0.27 ]/-//[ ]< >
67275 恒指匯豐五十牛Ｚ < >[ 400,000-0.09 400,000-0.091 10,000-0.093
100,000-0.092 50,000-0.09 1,000,000-0.088
1,050,000-0.086 100,000-0.087 810,000-0.085
50,000-0.084 30,000-0.085 Y50,000-0.085 590,000-0.085
540,000-0.086 140,000-0.085 50,000-0.084 50,000-0.085
20,000-0.084 80,000-0.085 120,000-0.086 40,000-0.087
130,000-0.086 40,000-0.084 100,000-0.085 170,000-0.083
500,000-0.082 40,000-0.081 20,000-0.08 270,000-0.079
90,000-0.078 140,000-0.08 120,000-0.081 190,000-0.08
10,000-0.081 460,000-0.082 10,000-0.084 20,000-0.085
250,000-0.09 190,000-0.091 50,000-0.093 410,000-0.094
50,000-0.095 50,000-0.093 190,000-0.092 10,000-0.093
1,810,000-0.096 200,000-0.097 370,000-0.096
10,000-0.098 250,000-0.099 350,000-0.101 250,000-0.102
260,000-0.105 50,000-0.102 380,000-0.103 120,000-0.099
140,000-0.10 ]/-//[ 180,000-0.092 1,020,000-0.095
180,000-0.099 60,000-0.10 10,000-0.099 90,000-0.10
1,700,000-0.098 ]< >
67279 恒指匯豐五十牛Ａ < >[ 100,000-0.148 ]/-//[ 100,000-0.164 50,000-0.163 ]
< >
67304 快手花旗四八牛Ａ < >[ 10,000-0.099 110,000-0.101 120,000-0.10
1,560,000-0.101 240,000-0.099 120,000-0.098
600,000-0.102 120,000-0.103 10,000-0.106 ]/-//[
120,000-0.101 120,000-0.106 120,000-0.109 50,000-0.11
70,000-0.109 200,000-0.11 ]< >
67305 恒指花旗四七牛Ｖ < >[ 160,000-0.131 380,000-0.129 240,000-0.116 ]/-//[
280,000-0.134 30,000-0.135 ]< >
67323 恒指摩通六二熊Ｆ < >[ 30,000-0.063 200,000-0.064 50,000-0.065
110,000-0.067 100,000-0.063 40,000-0.059 100,000-0.058
20,000-0.056 ]/-//[ 30,000-0.06 30,000-0.059
10,000-0.056 60,000-0.057 ]< >
67325 恒指摩通六三熊Ｔ < >[ 2,000,000-0.037 10,000-0.036 50,000-0.037
10,000-0.038 10,000-0.039 1,310,000-0.04 10,000-0.041
10,000-0.042 130,000-0.043 70,000-0.044 90,000-0.043
1,000,000-0.039 10,000-0.037 1,000,000-0.036
1,000,000-0.035 10,000-0.036 40,000-0.035 10,000-0.034
100,000-0.033 460,000-0.032 300,000-0.03
1,100,000-0.031 110,000-0.032 10,000-0.033 ]/-//[
1,470,000-0.035 40,000-0.036 Y10,000-0.035
Y10,000-0.034 80,000-0.034 10,000-0.035 10,000-0.033
Y10,000-0.034 180,000-0.033 ]< >
67327 快手摩通四八牛Ａ < >[ 100,000-0.109 20,000-0.108 100,000-0.11 ]/-//[
300,000-0.114 100,000-0.117 40,000-0.118 ]< >
67329 騰訊摩通五乙熊Ｃ < >[ 905,000-0.039 100,000-0.04 540,000-0.039
10,000-0.041 320,000-0.04 540,000-0.041 500,000-0.042
740,000-0.041 25,000-0.039 30,000-0.041 50,000-0.038 ]
/-//[ 310,000-0.042 900,000-0.043 615,000-0.042 ]< >
67332 騰訊摩通五乙熊Ｅ < >[ 20,000-0.026 100,000-0.025 100,000-0.027
960,000-0.026 85,000-0.025 540,000-0.024 80,000-0.023
620,000-0.024 ]/-//[ 130,000-0.027 3,340,000-0.028 ]< >
67335 安踏摩通四七牛Ａ < >[ 454,000-0.16 400,000-0.158 234,000-0.159
626,000-0.158 194,000-0.159 194,000-0.158 140,000-0.159
]/-//[ 214,000-0.163 414,000-0.164 294,000-0.165
284,000-0.164 208,000-0.165 ]< >
67340 李寧摩通四乙牛Ａ < >[ 655,000-0.117 310,000-0.119 660,000-0.122
627,500-0.126 555,000-0.13 897,500-0.133 800,000-0.132
200,000-0.133 310,000-0.134 ]/-//[ 200,000-0.131
50,000-0.13 350,000-0.129 1,130,000-0.133
1,140,000-0.136 400,000-0.137 1,385,000-0.139
50,000-0.14 2,500-0.138 1,202,500-0.139 ]< >
67342 美團摩通五乙熊Ｂ < >[ 100,000-0.068 100,000-0.07 230,000-0.071
350,000-0.073 350,000-0.067 630,000-0.068 220,000-0.065
440,000-0.063 220,000-0.062 ]/-//[ 890,000-0.068
10,000-0.062 400,000-0.064 ]< >
67346 恒指國君四九牛Ｐ < >[ 80,000-0.104 80,000-0.101 10,000-0.098
160,000-0.106 10,000-0.113 380,000-0.121 600,000-0.122 ]
/-//[ 60,000-0.114 100,000-0.119 ]< >
67350 恒指法興六九牛Ｐ < >[ 60,000-0.094 2,500,000-0.092 10,000-0.093
10,000-0.094 60,000-0.095 150,000-0.094 20,000-0.093
10,000-0.096 140,000-0.097 300,000-0.096 90,000-0.095
200,000-0.094 10,000-0.095 870,000-0.097 Y130,000-0.097
10,000-0.097 220,000-0.096 10,000-0.097 350,000-0.095
50,000-0.096 150,000-0.094 10,000-0.093 180,000-0.092
10,000-0.09 10,000-0.089 90,000-0.088 590,000-0.089
300,000-0.088 2,120,000-0.089 1,730,000-0.09
160,000-0.088 120,000-0.089 150,000-0.088 10,000-0.089
50,000-0.088 40,000-0.089 40,000-0.087 100,000-0.086
300,000-0.087 60,000-0.088 60,000-0.087 450,000-0.088
10,000-0.089 10,000-0.09 400,000-0.089 640,000-0.087
60,000-0.086 270,000-0.085 800,000-0.084 80,000-0.085
40,000-0.083 230,000-0.082 800,000-0.083 800,000-0.084
200,000-0.083 10,000-0.082 10,000-0.081 40,000-0.082
100,000-0.083 10,000-0.084 310,000-0.085 920,000-0.084
720,000-0.085 50,000-0.086 330,000-0.087
1,080,000-0.088 40,000-0.089 50,000-0.088 430,000-0.089
520,000-0.09 460,000-0.091 270,000-0.092 10,000-0.093
270,000-0.094 10,000-0.095 60,000-0.096 110,000-0.097
800,000-0.098 130,000-0.096 710,000-0.097 60,000-0.098
150,000-0.097 100,000-0.098 160,000-0.099 750,000-0.097
100,000-0.096 10,000-0.095 10,000-0.099 1,900,000-0.10
160,000-0.101 500,000-0.10 150,000-0.099 600,000-0.10
50,000-0.099 250,000-0.101 540,000-0.102 500,000-0.101
340,000-0.10 400,000-0.101 250,000-0.102 110,000-0.103
50,000-0.102 310,000-0.104 150,000-0.103 110,000-0.104
710,000-0.105 930,000-0.106 60,000-0.107 70,000-0.108
890,000-0.109 300,000-0.107 10,000-0.106 10,000-0.105
500,000-0.106 510,000-0.107 770,000-0.106 10,000-0.105
1,230,000-0.103 10,000-0.102 500,000-0.104 10,000-0.101
]/-//[ 10,000-0.10 100,000-0.098 30,000-0.097
440,000-0.096 240,000-0.097 300,000-0.098 210,000-0.099
170,000-0.098 250,000-0.097 120,000-0.099
1,000,000-0.10 110,000-0.101 1,000,000-0.102
280,000-0.101 530,000-0.10 300,000-0.098 600,000-0.097
10,000-0.099 10,000-0.098 1,180,000-0.10 250,000-0.101
2,080,000-0.102 1,440,000-0.103 10,000-0.104
2,120,000-0.103 Y30,000-0.103 320,000-0.101
200,000-0.10 1,000,000-0.101 990,000-0.102
150,000-0.101 ]< >
67352 恒指法興六九牛Ｑ < >[ 200,000-0.102 1,060,000-0.107 100,000-0.108
50,000-0.109 920,000-0.108 50,000-0.107 400,000-0.102
50,000-0.099 120,000-0.102 60,000-0.097 110,000-0.096
50,000-0.108 150,000-0.11 100,000-0.118 70,000-0.12 ]
/-//[ 40,000-0.114 250,000-0.11 80,000-0.111
180,000-0.113 130,000-0.115 100,000-0.114 150,000-0.115
]< >
67353 恒指法興六七牛Ｊ < >[ 1,300,000-0.116 410,000-0.121 410,000-0.122
200,000-0.109 10,000-0.13 ]/-//[ 200,000-0.124 ]< >
67354 恒指法興六七牛Ｋ < >[ 1,210,000-0.134 480,000-0.138 470,000-0.142
300,000-0.128 300,000-0.135 ]/-//[ ]< >
67370 騰訊法興四八牛Ｌ < >[ 300,000-0.068 870,000-0.066 820,000-0.063
1,565,000-0.064 1,185,000-0.065 755,000-0.066
5,000-0.067 200,000-0.068 5,000-0.067 70,000-0.068 ]/-//
[ 60,000-0.063 ]< >
67371 騰訊法興四九牛Ｎ < >[ ]/-//[ 110,000-0.148 220,000-0.147 ]< >
67377 阿里法興四八牛Ｉ < >[ 10,000-0.098 220,000-0.097 240,000-0.094
580,000-0.092 100,000-0.093 10,000-0.095 110,000-0.097
110,000-0.10 20,000-0.099 ]/-//[ 230,000-0.097
100,000-0.096 10,000-0.099 10,000-0.097 10,000-0.099
30,000-0.10 100,000-0.097 100,000-0.098 ]< >
67378 京東法興四八牛Ｂ < >[ 380,000-0.175 290,000-0.171 245,000-0.172
490,000-0.164 285,000-0.166 260,000-0.168 40,000-0.167
245,000-0.174 260,000-0.183 ]/-//[ ]< >
67381 恒指法興四乙熊Ｅ < >[ 20,000-0.062 50,000-0.065 70,000-0.068
40,000-0.067 50,000-0.066 80,000-0.061 20,000-0.062
20,000-0.061 20,000-0.058 1,900,000-0.057 20,000-0.054
80,000-0.055 80,000-0.058 ]/-//[ 990,000-0.057 ]< >
67382 恒指法興四乙熊Ｍ < >[ 10,000-0.086 50,000-0.088 10,000-0.084 ]/-//[ ]< >
67383 中芯法興五乙熊Ｂ < >[ ]/-//[ 500,000-0.057 ]< >
67387 李寧法興四乙牛Ｂ < >[ 150,000-0.192 ]/-//[ ]< >
67389 李寧法興五五熊Ａ < >[ 130,000-0.065 100,000-0.064 50,000-0.058 ]/-//[
500,000-0.05 ]< >
67395 快手法興五甲熊Ａ < >[ 100,000-0.061 220,000-0.06 210,000-0.059
50,000-0.058 ]/-//[ 50,000-0.06 ]< >
67398 比迪法興五甲熊Ａ < >[ 5,100,000-0.057 1,375,000-0.058 500,000-0.057
100,000-0.055 ]/-//[ 725,000-0.056 1,375,000-0.055
700,000-0.054 25,000-0.053 ]< >
67407 騰訊匯豐四四熊Ｄ < >[ 200,000-0.161 ]/-//[ ]< >
67417 恒指瑞銀六十牛Ｌ < >[ 10,000-0.172 10,000-0.175 ]/-//[ ]< >
67418 恒指瑞銀六十牛Ｍ < >[ 50,000-0.213 ]/-//[ ]< >
67419 恒指瑞銀六十牛Ｎ < >[ 10,000-0.249 10,000-0.237 10,000-0.24 ]/-//[ ]< >
67425 恒指瑞銀六九牛Ｋ < >[ 900,000-0.098 700,000-0.10 60,000-0.099
100,000-0.093 160,000-0.094 400,000-0.093 100,000-0.092
120,000-0.09 100,000-0.092 160,000-0.091 860,000-0.089
20,000-0.088 200,000-0.087 60,000-0.085 70,000-0.087
100,000-0.088 3,580,000-0.087 20,000-0.086
550,000-0.085 100,000-0.086 450,000-0.088
Y550,000-0.088 90,000-0.089 180,000-0.087 60,000-0.089
100,000-0.093 100,000-0.092 80,000-0.093 180,000-0.092
80,000-0.094 90,000-0.095 40,000-0.096 80,000-0.097
1,000,000-0.098 100,000-0.10 10,000-0.099 40,000-0.10
1,180,000-0.102 40,000-0.10 100,000-0.102 400,000-0.103
50,000-0.102 350,000-0.103 150,000-0.105 30,000-0.104
550,000-0.106 50,000-0.105 650,000-0.107 50,000-0.109
270,000-0.11 150,000-0.109 140,000-0.106 150,000-0.107
500,000-0.106 ]/-//[ 620,000-0.101 50,000-0.103
30,000-0.102 100,000-0.10 50,000-0.101 100,000-0.104
50,000-0.105 30,000-0.103 190,000-0.101 200,000-0.102
50,000-0.106 20,000-0.107 140,000-0.105 300,000-0.104 ]
< >
67426 恒指瑞銀六十牛Ｐ < >[ 30,000-0.115 ]/-//[ ]< >
67441 恒指華泰五九牛Ｐ < >[ 20,000-0.079 350,000-0.081 250,000-0.072
900,000-0.07 10,000-0.069 1,040,000-0.068 100,000-0.066
160,000-0.069 160,000-0.068 200,000-0.071 120,000-0.075
200,000-0.084 430,000-0.086 200,000-0.088 100,000-0.09
100,000-0.091 100,000-0.092 330,000-0.093 50,000-0.09
170,000-0.089 450,000-0.087 50,000-0.086 ]/-//[
50,000-0.086 50,000-0.08 150,000-0.082 200,000-0.085
120,000-0.084 190,000-0.082 200,000-0.087 470,000-0.088
10,000-0.086 160,000-0.088 50,000-0.087 ]< >
67450 恒指國君四九牛Ｙ < >[ 120,000-0.091 120,000-0.083 140,000-0.086
140,000-0.105 420,000-0.108 1,000,000-0.105 ]/-//[
1,000,000-0.101 110,000-0.10 230,000-0.105
1,000,000-0.104 ]< >
67461 恒指匯豐六九牛Ｓ < >[ 1,160,000-0.07 400,000-0.071 1,020,000-0.072
500,000-0.071 110,000-0.065 1,310,000-0.066
500,000-0.064 800,000-0.061 70,000-0.059
1,950,000-0.061 400,000-0.066 210,000-0.068 50,000-0.07
50,000-0.072 170,000-0.073 50,000-0.074 500,000-0.073
1,080,000-0.074 930,000-0.073 70,000-0.074
210,000-0.073 1,210,000-0.075 40,000-0.074
400,000-0.077 400,000-0.078 80,000-0.079 100,000-0.08
500,000-0.082 1,000,000-0.085 840,000-0.082
10,000-0.078 ]/-//[ 100,000-0.075 100,000-0.074
50,000-0.075 250,000-0.074 50,000-0.076 50,000-0.077
260,000-0.076 100,000-0.075 200,000-0.076 150,000-0.079
100,000-0.08 1,000,000-0.079 10,000-0.078 690,000-0.079
1,110,000-0.078 ]< >
67469 恒指法興六七牛Ａ < >[ 220,000-0.065 120,000-0.067 30,000-0.068
Y600,000-0.068 30,000-0.071 200,000-0.07 50,000-0.069
40,000-0.068 110,000-0.069 20,000-0.068 10,000-0.069
1,620,000-0.068 400,000-0.069 150,000-0.067
20,000-0.066 250,000-0.065 1,940,000-0.062 510,000-0.06
100,000-0.062 500,000-0.061 350,000-0.059 940,000-0.06
930,000-0.062 250,000-0.061 420,000-0.059
1,850,000-0.057 1,040,000-0.058 20,000-0.057
490,000-0.055 1,100,000-0.054 30,000-0.055
680,000-0.057 310,000-0.055 1,220,000-0.054
50,000-0.055 10,000-0.058 150,000-0.056 100,000-0.057
300,000-0.059 80,000-0.06 2,230,000-0.061 510,000-0.062
1,350,000-0.063 70,000-0.064 240,000-0.065
790,000-0.066 290,000-0.067 200,000-0.068 110,000-0.069
20,000-0.068 50,000-0.069 660,000-0.07 70,000-0.071
100,000-0.072 230,000-0.067 20,000-0.068 210,000-0.071
440,000-0.073 1,200,000-0.072 1,280,000-0.074
10,000-0.072 80,000-0.073 300,000-0.075 1,380,000-0.076
150,000-0.078 130,000-0.079 90,000-0.08 60,000-0.081
2,340,000-0.078 100,000-0.079 1,030,000-0.078
410,000-0.076 200,000-0.075 ]/-//[ 100,000-0.07
240,000-0.071 20,000-0.073 80,000-0.072 110,000-0.07
40,000-0.071 290,000-0.072 210,000-0.074 10,000-0.071
250,000-0.072 350,000-0.07 60,000-0.072 30,000-0.073
810,000-0.075 1,310,000-0.076 450,000-0.077
300,000-0.076 760,000-0.075 910,000-0.074
Y470,000-0.074 10,000-0.074 310,000-0.075 100,000-0.074
50,000-0.073 ]< >
67470 恒指法興六九牛Ｒ < >[ 2,500,000-0.076 100,000-0.077 100,000-0.078
180,000-0.079 50,000-0.08 Y750,000-0.081
2,590,000-0.081 1,850,000-0.08 50,000-0.081 20,000-0.08
500,000-0.081 210,000-0.079 Y50,000-0.08 150,000-0.079
250,000-0.078 50,000-0.079 50,000-0.077 2,000,000-0.075
370,000-0.076 700,000-0.075 50,000-0.074 250,000-0.073
30,000-0.072 20,000-0.073 300,000-0.072 100,000-0.073
100,000-0.074 Y50,000-0.072 1,060,000-0.072
130,000-0.071 210,000-0.072 60,000-0.07 160,000-0.072
1,500,000-0.071 100,000-0.073 50,000-0.071 50,000-0.072
150,000-0.07 1,000,000-0.069 250,000-0.068
630,000-0.069 10,000-0.067 1,530,000-0.065
2,000,000-0.066 1,210,000-0.067 1,000,000-0.066
1,000,000-0.065 670,000-0.066 1,000,000-0.068
50,000-0.067 550,000-0.068 2,450,000-0.066 80,000-0.065
100,000-0.067 1,100,000-0.068 1,730,000-0.067
700,000-0.069 20,000-0.07 1,000,000-0.071 700,000-0.072
Y220,000-0.072 1,010,000-0.073 320,000-0.074
400,000-0.075 410,000-0.076 1,180,000-0.077
50,000-0.078 1,250,000-0.08 1,100,000-0.081
1,000,000-0.082 1,200,000-0.081 1,260,000-0.08
300,000-0.081 50,000-0.082 180,000-0.081 1,700,000-0.08
400,000-0.079 1,600,000-0.08 300,000-0.081
1,010,000-0.083 800,000-0.084 1,010,000-0.083
1,000,000-0.084 3,120,000-0.085 100,000-0.084
2,300,000-0.085 1,610,000-0.087 2,400,000-0.088
3,250,000-0.089 1,220,000-0.09 720,000-0.092
2,030,000-0.088 1,300,000-0.089 600,000-0.09
600,000-0.087 600,000-0.088 200,000-0.087 110,000-0.085
600,000-0.084 ]/-//[ 30,000-0.083 1,000,000-0.082
500,000-0.08 100,000-0.081 Y100,000-0.081
1,200,000-0.082 100,000-0.083 120,000-0.082
100,000-0.083 10,000-0.082 850,000-0.081 100,000-0.083
1,550,000-0.084 810,000-0.085 500,000-0.081
140,000-0.08 190,000-0.081 550,000-0.083 10,000-0.084
20,000-0.082 100,000-0.083 1,230,000-0.086
1,110,000-0.087 390,000-0.088 1,000,000-0.087
220,000-0.088 530,000-0.087 230,000-0.088 20,000-0.086
320,000-0.087 20,000-0.086 2,440,000-0.085
220,000-0.084 ]< >
67471 恒指法興六七牛Ｉ < >[ 1,170,000-0.085 120,000-0.093 20,000-0.09
180,000-0.084 ]/-//[ ]< >
67472 恒指法興六九牛Ｓ < >[ 30,000-0.101 100,000-0.094 100,000-0.106 ]
/-//[ ]< >
67473 恒指法興六九牛Ｔ < >[ 80,000-0.116 80,000-0.108 110,000-0.109 ]/-//[
30,000-0.119 ]< >
67478 騰訊法興四九牛Ｐ < >[ 1,220,000-0.094 260,000-0.092 495,000-0.089
495,000-0.09 ]/-//[ 685,000-0.09 5,000-0.088 ]< >
67490 恒指摩通六九牛Ｒ < >[ 400,000-0.081 40,000-0.083 170,000-0.088
200,000-0.089 40,000-0.092 690,000-0.089 1,020,000-0.09
100,000-0.089 100,000-0.088 40,000-0.087 100,000-0.088
100,000-0.087 330,000-0.086 170,000-0.085 710,000-0.083
110,000-0.084 110,000-0.083 1,000,000-0.081
100,000-0.082 130,000-0.081 5,160,000-0.082
120,000-0.081 10,000-0.08 60,000-0.081 30,000-0.082
70,000-0.083 220,000-0.082 6,000,000-0.081 20,000-0.08
7,220,000-0.081 2,470,000-0.08 2,420,000-0.079
90,000-0.078 2,920,000-0.079 250,000-0.078
200,000-0.077 4,310,000-0.078 30,000-0.077
640,000-0.076 200,000-0.075 1,280,000-0.076
1,330,000-0.077 200,000-0.076 490,000-0.078
2,560,000-0.076 190,000-0.075 70,000-0.078
110,000-0.079 570,000-0.078 500,000-0.077 240,000-0.078
1,070,000-0.079 260,000-0.08 Y80,000-0.081
240,000-0.081 250,000-0.082 500,000-0.081
2,050,000-0.084 450,000-0.085 10,000-0.086
Y50,000-0.086 150,000-0.086 10,000-0.087 320,000-0.088
700,000-0.089 200,000-0.09 130,000-0.091 200,000-0.09
100,000-0.091 160,000-0.09 1,100,000-0.091 40,000-0.092
30,000-0.093 50,000-0.091 800,000-0.09 1,250,000-0.089
480,000-0.088 100,000-0.089 510,000-0.09 520,000-0.091
100,000-0.092 390,000-0.093 170,000-0.094
2,390,000-0.093 50,000-0.095 1,000,000-0.094
50,000-0.093 650,000-0.094 40,000-0.095 140,000-0.097
12,100,000-0.096 9,560,000-0.097 50,000-0.096
150,000-0.097 260,000-0.098 560,000-0.099 570,000-0.10
1,350,000-0.101 80,000-0.10 30,000-0.099 150,000-0.098
330,000-0.099 400,000-0.097 460,000-0.096 390,000-0.095
40,000-0.096 240,000-0.097 150,000-0.095 250,000-0.094
1,030,000-0.095 1,060,000-0.094 1,800,000-0.093 ]/-//[
1,600,000-0.091 50,000-0.09 200,000-0.089
1,100,000-0.09 170,000-0.091 100,000-0.092 50,000-0.091
40,000-0.09 200,000-0.091 1,000,000-0.09 100,000-0.091
200,000-0.093 50,000-0.094 1,500,000-0.093
380,000-0.094 340,000-0.093 110,000-0.09 80,000-0.092
60,000-0.093 460,000-0.095 120,000-0.096 30,000-0.095
280,000-0.096 30,000-0.097 30,000-0.096 400,000-0.095
30,000-0.096 400,000-0.097 330,000-0.095
5,000,000-0.094 1,910,000-0.095 70,000-0.096
1,660,000-0.097 80,000-0.095 100,000-0.096 50,000-0.095
350,000-0.094 1,910,000-0.095 240,000-0.094 ]< >
67491 恒指摩通六九牛Ｔ < >[ 10,000-0.104 10,000-0.101 30,000-0.098
40,000-0.095 20,000-0.097 50,000-0.095 100,000-0.094
160,000-0.09 30,000-0.091 10,000-0.092 100,000-0.093
100,000-0.092 100,000-0.091 100,000-0.092 100,000-0.095
20,000-0.097 140,000-0.105 40,000-0.104 180,000-0.103
70,000-0.109 70,000-0.11 ]/-//[ 90,000-0.11 ]< >
67495 恒指摩通六九牛Ｖ < >[ 1,030,000-0.069 1,020,000-0.072 250,000-0.073
30,000-0.075 90,000-0.076 300,000-0.077 300,000-0.076
200,000-0.075 100,000-0.076 150,000-0.075 10,000-0.074
310,000-0.073 150,000-0.074 400,000-0.075
1,000,000-0.074 500,000-0.076 50,000-0.075
260,000-0.074 230,000-0.075 1,020,000-0.074
1,200,000-0.075 470,000-0.074 230,000-0.073
100,000-0.074 100,000-0.075 60,000-0.073 260,000-0.072
540,000-0.073 100,000-0.072 110,000-0.071 160,000-0.07
650,000-0.069 20,000-0.068 450,000-0.067 100,000-0.068
3,490,000-0.067 1,290,000-0.068 720,000-0.067
820,000-0.066 360,000-0.065 100,000-0.066 260,000-0.065
590,000-0.066 420,000-0.067 10,000-0.068 500,000-0.066
450,000-0.065 30,000-0.066 340,000-0.065 620,000-0.066
140,000-0.067 690,000-0.066 410,000-0.067 30,000-0.068
510,000-0.067 580,000-0.066 10,000-0.067 620,000-0.068
1,210,000-0.067 380,000-0.066 280,000-0.065
230,000-0.066 730,000-0.065 1,760,000-0.064
80,000-0.063 540,000-0.064 110,000-0.063
3,350,000-0.062 440,000-0.063 420,000-0.062
790,000-0.061 Y320,000-0.061 330,000-0.061
480,000-0.062 350,000-0.061 1,580,000-0.06
400,000-0.061 170,000-0.06 1,690,000-0.061
970,000-0.062 10,000-0.063 1,080,000-0.062
1,950,000-0.063 2,120,000-0.062 3,680,000-0.061
840,000-0.06 290,000-0.061 2,010,000-0.06 70,000-0.061
370,000-0.062 1,670,000-0.063 290,000-0.062
750,000-0.061 20,000-0.062 620,000-0.063 60,000-0.064
210,000-0.063 930,000-0.064 50,000-0.065 480,000-0.064
340,000-0.065 200,000-0.066 1,290,000-0.065
1,710,000-0.066 610,000-0.067 2,040,000-0.066
810,000-0.067 230,000-0.068 7,280,000-0.069
870,000-0.07 300,000-0.071 1,020,000-0.072
Y340,000-0.072 620,000-0.072 20,000-0.073
2,670,000-0.074 950,000-0.075 1,600,000-0.076
570,000-0.075 610,000-0.074 1,590,000-0.075
60,000-0.074 2,330,000-0.075 350,000-0.076
100,000-0.077 Y50,000-0.077 100,000-0.076
2,510,000-0.075 10,000-0.074 Y90,000-0.074
630,000-0.074 630,000-0.073 310,000-0.072 100,000-0.073
Y380,000-0.073 30,000-0.073 160,000-0.074 70,000-0.076
90,000-0.077 1,050,000-0.078 610,000-0.079
330,000-0.078 1,410,000-0.077 10,000-0.078
Y60,000-0.079 310,000-0.079 1,130,000-0.078
250,000-0.079 3,020,000-0.08 200,000-0.079 450,000-0.08
1,290,000-0.079 50,000-0.078 10,000-0.079 530,000-0.08
410,000-0.081 300,000-0.082 5,140,000-0.081
Y120,000-0.081 3,210,000-0.081 2,590,000-0.082
1,800,000-0.083 390,000-0.084 Y30,000-0.084
20,000-0.084 210,000-0.085 350,000-0.086 700,000-0.085
2,010,000-0.083 2,110,000-0.082 60,000-0.083
20,000-0.084 200,000-0.083 Y420,000-0.084
1,320,000-0.083 4,120,000-0.082 1,520,000-0.081
1,030,000-0.08 2,130,000-0.081 900,000-0.08
930,000-0.079 ]/-//[ 210,000-0.078 10,000-0.077
70,000-0.076 160,000-0.075 Y10,000-0.074 100,000-0.075
200,000-0.076 200,000-0.075 160,000-0.074 430,000-0.075
280,000-0.074 140,000-0.075 390,000-0.076 450,000-0.075
380,000-0.076 Y300,000-0.076 30,000-0.076 50,000-0.077
130,000-0.076 600,000-0.077 600,000-0.076 660,000-0.075
150,000-0.076 Y200,000-0.076 2,760,000-0.075
1,770,000-0.076 500,000-0.075 250,000-0.076
170,000-0.077 2,350,000-0.078 130,000-0.077
170,000-0.078 50,000-0.079 650,000-0.078
1,310,000-0.079 50,000-0.08 670,000-0.079 250,000-0.078
2,100,000-0.077 100,000-0.076 5,780,000-0.075
1,720,000-0.076 150,000-0.077 3,550,000-0.078
60,000-0.076 600,000-0.077 830,000-0.078 180,000-0.079
4,160,000-0.08 80,000-0.081 70,000-0.08 880,000-0.081
100,000-0.082 120,000-0.081 100,000-0.08 550,000-0.081
1,620,000-0.08 2,380,000-0.079 1,910,000-0.08
730,000-0.081 420,000-0.08 700,000-0.081 110,000-0.08
370,000-0.079 2,700,000-0.078 4,170,000-0.079
10,000-0.08 200,000-0.079 770,000-0.08 470,000-0.079
10,000-0.08 40,000-0.078 ]< >
67498 比迪摩通四九熊Ａ < >[ 1,425,000-0.053 1,000,000-0.054 50,000-0.055
25,000-0.056 1,175,000-0.053 50,000-0.051 200,000-0.05 ]
/-//[ 300,000-0.051 1,000,000-0.049 ]< >
67503 恒指花旗四七牛Ｘ < >[ 1,050,000-0.092 150,000-0.096 100,000-0.09
1,000,000-0.089 540,000-0.09 160,000-0.091
490,000-0.089 20,000-0.088 660,000-0.087 160,000-0.086
810,000-0.084 330,000-0.085 330,000-0.084 660,000-0.085
1,890,000-0.084 1,970,000-0.085 2,020,000-0.086
1,050,000-0.084 60,000-0.085 50,000-0.09 320,000-0.089
1,970,000-0.091 2,670,000-0.092 150,000-0.097
150,000-0.098 100,000-0.099 170,000-0.098 400,000-0.101
400,000-0.103 1,000,000-0.106 3,890,000-0.107 ]/-//[
400,000-0.098 400,000-0.10 1,490,000-0.101
3,470,000-0.102 100,000-0.10 230,000-0.102
800,000-0.106 100,000-0.103 ]< >
67507 小米瑞銀四乙熊Ｄ < >[ 2,450,000-0.037 ]/-//[ 1,500,000-0.035
500,000-0.036 500,000-0.034 ]< >
67509 京東瑞銀四六牛Ｅ < >[ 5,000-0.092 425,000-0.088 5,000-0.089
200,000-0.088 100,000-0.09 100,000-0.091 200,000-0.085
355,000-0.084 215,000-0.083 205,000-0.084 140,000-0.085
50,000-0.093 390,000-0.094 380,000-0.095 15,000-0.10
100,000-0.103 5,000-0.107 200,000-0.106 200,000-0.105
200,000-0.104 200,000-0.103 200,000-0.102 150,000-0.101
]/-//[ 100,000-0.10 100,000-0.099 100,000-0.098
820,000-0.107 20,000-0.106 275,000-0.104 410,000-0.101
390,000-0.103 295,000-0.105 580,000-0.107 40,000-0.109
10,000-0.107 1,515,000-0.104 ]< >
67510 恒指瑞銀六九牛Ｐ < >[ 500,000-0.059 200,000-0.06 390,000-0.061
Y30,000-0.063 20,000-0.063 100,000-0.062
3,590,000-0.064 380,000-0.066 400,000-0.065
80,000-0.066 1,000,000-0.065 120,000-0.064
210,000-0.063 400,000-0.064 1,290,000-0.065
200,000-0.064 300,000-0.065 40,000-0.064 220,000-0.063
1,230,000-0.062 660,000-0.063 240,000-0.061
550,000-0.06 110,000-0.059 Y50,000-0.059 540,000-0.059
320,000-0.057 2,280,000-0.058 1,350,000-0.059
1,000,000-0.058 1,020,000-0.057 250,000-0.055
130,000-0.056 Y100,000-0.057 310,000-0.057
100,000-0.058 500,000-0.056 2,640,000-0.057
1,400,000-0.058 580,000-0.056 200,000-0.057
200,000-0.056 1,100,000-0.057 100,000-0.056
100,000-0.058 240,000-0.057 300,000-0.058 260,000-0.059
360,000-0.058 200,000-0.057 260,000-0.056 310,000-0.057
860,000-0.056 1,790,000-0.055 510,000-0.054
230,000-0.055 640,000-0.054 340,000-0.053
Y390,000-0.053 2,220,000-0.053 210,000-0.052
650,000-0.053 600,000-0.052 100,000-0.051 220,000-0.052
200,000-0.051 200,000-0.052 230,000-0.053 200,000-0.052
800,000-0.053 2,160,000-0.052 600,000-0.053
500,000-0.054 Y200,000-0.054 500,000-0.054
550,000-0.053 760,000-0.054 300,000-0.053
3,260,000-0.052 500,000-0.051 1,400,000-0.052
700,000-0.053 1,090,000-0.054 Y150,000-0.054
350,000-0.055 600,000-0.054 2,660,000-0.053
300,000-0.054 100,000-0.055 400,000-0.056 10,000-0.057
2,020,000-0.058 200,000-0.057 200,000-0.058
730,000-0.059 2,080,000-0.06 980,000-0.061
2,210,000-0.062 300,000-0.063 Y180,000-0.063
320,000-0.063 110,000-0.064 1,590,000-0.065
550,000-0.066 500,000-0.067 300,000-0.068
1,310,000-0.067 480,000-0.065 40,000-0.066
190,000-0.067 40,000-0.066 260,000-0.067 10,000-0.068
740,000-0.066 1,130,000-0.065 100,000-0.064
80,000-0.065 300,000-0.064 180,000-0.065 200,000-0.066
150,000-0.064 400,000-0.066 500,000-0.068
2,120,000-0.069 190,000-0.07 620,000-0.069 50,000-0.068
1,220,000-0.07 100,000-0.071 270,000-0.07 70,000-0.069
Y30,000-0.069 70,000-0.069 200,000-0.07 200,000-0.069
470,000-0.07 730,000-0.071 770,000-0.072 170,000-0.071
310,000-0.07 430,000-0.073 220,000-0.072 50,000-0.073
Y630,000-0.073 310,000-0.074 180,000-0.075
Y120,000-0.075 1,830,000-0.075 600,000-0.076
1,800,000-0.077 560,000-0.076 2,030,000-0.075
190,000-0.074 940,000-0.075 80,000-0.074 Y20,000-0.072
2,470,000-0.072 540,000-0.073 350,000-0.072
420,000-0.071 810,000-0.07 ]/-//[ Y150,000-0.068
1,000,000-0.067 50,000-0.066 20,000-0.067
2,560,000-0.066 120,000-0.065 700,000-0.067
990,000-0.068 1,450,000-0.067 160,000-0.068
330,000-0.067 140,000-0.066 250,000-0.067 360,000-0.068
250,000-0.067 170,000-0.066 170,000-0.068
2,260,000-0.069 1,470,000-0.07 680,000-0.071
340,000-0.07 Y140,000-0.07 50,000-0.069 2,430,000-0.067
180,000-0.066 1,100,000-0.067 170,000-0.068
300,000-0.07 710,000-0.069 60,000-0.068 380,000-0.069
970,000-0.068 Y50,000-0.07 660,000-0.07 610,000-0.071
1,070,000-0.072 2,560,000-0.073 660,000-0.072
50,000-0.071 490,000-0.072 1,470,000-0.071 200,000-0.07
400,000-0.072 3,230,000-0.073 130,000-0.072
100,000-0.071 830,000-0.07 3,590,000-0.071 140,000-0.07
50,000-0.071 ]< >
67511 恒指瑞銀六九牛Ｘ < >[ 100,000-0.073 170,000-0.068 200,000-0.067
100,000-0.073 40,000-0.075 100,000-0.08 260,000-0.082
140,000-0.08 130,000-0.082 140,000-0.084 50,000-0.085
50,000-0.09 Y50,000-0.086 80,000-0.086 ]/-//[
130,000-0.08 100,000-0.084 50,000-0.085 110,000-0.084
110,000-0.086 500,000-0.087 3,400,000-0.085 ]< >
67512 騰訊瑞銀四八牛Ｍ < >[ 100,000-0.116 200,000-0.113 100,000-0.111
925,000-0.112 35,000-0.108 100,000-0.111 5,000-0.112
100,000-0.113 ]/-//[ 100,000-0.107 220,000-0.108 ]< >
67515 比迪瑞銀四八熊Ｂ < >[ 925,000-0.065 1,475,000-0.064 525,000-0.066
50,000-0.067 800,000-0.068 1,000,000-0.067
1,150,000-0.064 25,000-0.065 3,500,000-0.066
500,000-0.062 500,000-0.063 ]/-//[ 25,000-0.062
50,000-0.06 950,000-0.059 25,000-0.06 ]< >
67516 比迪瑞銀四八熊Ｃ < >[ 3,875,000-0.083 125,000-0.085 25,000-0.086
2,600,000-0.087 475,000-0.086 600,000-0.084
600,000-0.082 575,000-0.081 25,000-0.082 ]/-//[
425,000-0.081 475,000-0.08 1,000,000-0.078
200,000-0.079 ]< >
67518 港交瑞銀四十牛Ａ < >[ 80,000-0.103 ]/-//[ ]< >
67521 快手瑞銀四乙牛Ｂ < >[ 30,000-0.122 ]/-//[ ]< >
67527 李寧瑞銀五十牛Ａ < >[ 5,000-0.13 200,000-0.132 100,000-0.134
100,000-0.136 ]/-//[ 500,000-0.146 500,000-0.147
500,000-0.149 500,000-0.147 ]< >
67528 恒指瑞銀六九牛Ｃ < >[ 170,000-0.106 50,000-0.111 50,000-0.117
100,000-0.125 90,000-0.12 ]/-//[ 60,000-0.118
50,000-0.119 ]< >
67535 恒指瑞銀六九牛Ｏ < >[ 300,000-0.08 50,000-0.081 100,000-0.078
10,000-0.09 20,000-0.095 10,000-0.097 20,000-0.099
50,000-0.097 ]/-//[ 10,000-0.09 50,000-0.092
50,000-0.095 190,000-0.097 100,000-0.096 100,000-0.094 ]
< >
67536 美團匯豐五九熊Ｂ < >[ 240,000-0.068 120,000-0.069 360,000-0.068
1,080,000-0.069 600,000-0.071 100,000-0.072
500,000-0.071 6,000,000-0.072 6,720,000-0.073
2,400,000-0.07 1,920,000-0.071 7,200,000-0.07
1,200,000-0.068 960,000-0.069 3,840,000-0.065
480,000-0.067 480,000-0.062 1,200,000-0.061
480,000-0.063 ]/-//[ 480,000-0.066 250,000-0.065
150,000-0.062 ]< >
67539 比迪匯豐五乙熊Ｅ < >[ 100,000-0.053 ]/-//[ ]< >
67542 恒指匯豐六九牛Ｕ < >[ 500,000-0.084 150,000-0.076 50,000-0.075
30,000-0.073 40,000-0.071 200,000-0.084 100,000-0.095
180,000-0.096 190,000-0.094 100,000-0.093 10,000-0.092
100,000-0.09 ]/-//[ 100,000-0.087 80,000-0.092 ]< >
67544 恒指匯豐六九牛Ｖ < >[ 140,000-0.116 ]/-//[ 50,000-0.124 ]< >
67545 恒指匯豐五九牛Ｙ < >[ 440,000-0.066 180,000-0.058 180,000-0.053
150,000-0.052 200,000-0.055 340,000-0.052
2,300,000-0.055 200,000-0.056 1,910,000-0.066
100,000-0.067 100,000-0.066 100,000-0.072 20,000-0.077
270,000-0.073 100,000-0.072 ]/-//[ 50,000-0.068
100,000-0.067 50,000-0.069 90,000-0.071 400,000-0.073
80,000-0.072 ]< >
67546 恒指匯豐六九牛Ｗ < >[ 70,000-0.083 20,000-0.08 200,000-0.093 20,000-0.09
400,000-0.096 ]/-//[ 50,000-0.096 400,000-0.093
1,040,000-0.098 100,000-0.096 100,000-0.097
40,000-0.099 ]< >
67547 恒指華泰五九牛Ｒ < >[ 500,000-0.089 500,000-0.093 500,000-0.097 ]/-//[
50,000-0.098 ]< >
67549 恒指法巴六九牛Ｐ < >[ 40,000-0.078 20,000-0.081 1,640,000-0.082
200,000-0.084 2,140,000-0.085 3,890,000-0.084
140,000-0.083 100,000-0.084 100,000-0.083 500,000-0.082
140,000-0.081 500,000-0.08 250,000-0.078 50,000-0.076
30,000-0.077 40,000-0.078 100,000-0.077 100,000-0.075
220,000-0.076 110,000-0.075 640,000-0.076 20,000-0.077
10,000-0.078 190,000-0.077 110,000-0.076 110,000-0.075
20,000-0.074 Y20,000-0.075 200,000-0.076 100,000-0.075
110,000-0.076 300,000-0.075 110,000-0.073 660,000-0.072
260,000-0.071 50,000-0.072 120,000-0.07 Y150,000-0.07
1,240,000-0.07 580,000-0.071 100,000-0.07 110,000-0.071
110,000-0.072 50,000-0.071 10,000-0.072 1,060,000-0.07
Y320,000-0.07 Y180,000-0.069 270,000-0.07 210,000-0.071
10,000-0.072 70,000-0.071 30,000-0.072 160,000-0.073
10,000-0.074 10,000-0.075 400,000-0.076 30,000-0.075
30,000-0.077 300,000-0.078 690,000-0.079 50,000-0.08
500,000-0.081 350,000-0.082 20,000-0.085 40,000-0.083
30,000-0.084 90,000-0.085 150,000-0.083 2,830,000-0.087
50,000-0.089 50,000-0.087 50,000-0.089 600,000-0.09
50,000-0.089 180,000-0.091 200,000-0.093 150,000-0.094
50,000-0.093 320,000-0.092 150,000-0.094 530,000-0.093
100,000-0.092 360,000-0.09 230,000-0.091 100,000-0.09
550,000-0.089 160,000-0.088 ]/-//[ 20,000-0.087
20,000-0.086 510,000-0.084 40,000-0.085 Y20,000-0.086
480,000-0.086 Y20,000-0.086 1,030,000-0.086
20,000-0.087 1,050,000-0.086 1,070,000-0.085
120,000-0.084 10,000-0.085 120,000-0.086 50,000-0.085
10,000-0.086 50,000-0.087 Y20,000-0.088 80,000-0.088
240,000-0.087 100,000-0.088 20,000-0.087 100,000-0.089
30,000-0.088 90,000-0.085 150,000-0.084 100,000-0.086
250,000-0.088 1,000,000-0.09 450,000-0.089 ]< >
67551 恒指法巴六九牛Ｖ < >[ 1,020,000-0.087 10,000-0.086 30,000-0.087
1,600,000-0.091 2,600,000-0.094 3,120,000-0.092
200,000-0.089 2,990,000-0.088 110,000-0.085
2,320,000-0.086 10,000-0.085 10,000-0.084 10,000-0.086
10,000-0.084 600,000-0.083 2,730,000-0.084
400,000-0.086 200,000-0.085 720,000-0.086 40,000-0.084
380,000-0.083 390,000-0.082 40,000-0.081
2,440,000-0.082 680,000-0.081 100,000-0.08 10,000-0.079
290,000-0.08 990,000-0.079 240,000-0.08 770,000-0.079
50,000-0.078 500,000-0.079 200,000-0.081 340,000-0.08
190,000-0.082 6,920,000-0.085 50,000-0.086
Y200,000-0.086 200,000-0.086 350,000-0.087 50,000-0.089
6,500,000-0.09 50,000-0.092 150,000-0.093 10,000-0.092
10,000-0.093 350,000-0.094 10,000-0.095 10,000-0.094
10,000-0.095 10,000-0.096 100,000-0.097 260,000-0.098
30,000-0.099 30,000-0.10 520,000-0.101 20,000-0.102
10,000-0.099 ]/-//[ 50,000-0.095 50,000-0.094
3,240,000-0.093 50,000-0.092 250,000-0.093
3,240,000-0.095 550,000-0.094 4,960,000-0.093
60,000-0.092 3,800,000-0.093 50,000-0.094
6,210,000-0.095 2,480,000-0.096 50,000-0.098
50,000-0.099 50,000-0.098 100,000-0.099 440,000-0.097
160,000-0.098 ]< >
67556 恒指法巴六九牛Ｎ < >[ 2,010,000-0.25 10,000-0.265 ]/-//[ ]< >
67566 美團法巴四甲牛Ｚ < >[ 1,070,000-0.35 ]/-//[ ]< >
67576 恒指法巴六九牛Ｙ < >[ 1,350,000-0.091 360,000-0.092 40,000-0.087
100,000-0.085 50,000-0.083 2,190,000-0.086 50,000-0.085
550,000-0.08 1,060,000-0.079 60,000-0.087
2,190,000-0.088 50,000-0.089 200,000-0.092 50,000-0.095
130,000-0.10 110,000-0.102 200,000-0.099 200,000-0.10
110,000-0.097 ]/-//[ 190,000-0.094 90,000-0.097
200,000-0.099 500,000-0.098 ]< >
67577 恒指法巴六九牛Ｆ < >[ 1,080,000-0.096 1,610,000-0.10 1,600,000-0.102
50,000-0.101 100,000-0.10 100,000-0.102 1,180,000-0.101
100,000-0.099 70,000-0.097 60,000-0.096 170,000-0.094
1,300,000-0.088 100,000-0.09 1,090,000-0.088
50,000-0.087 120,000-0.09 50,000-0.089 150,000-0.088
50,000-0.093 200,000-0.094 50,000-0.098 130,000-0.10
710,000-0.103 20,000-0.101 50,000-0.106 300,000-0.105
50,000-0.107 20,000-0.106 390,000-0.107 50,000-0.108
50,000-0.109 50,000-0.11 170,000-0.111 50,000-0.112
20,000-0.11 1,580,000-0.109 1,690,000-0.107
530,000-0.108 1,300,000-0.107 ]/-//[ 100,000-0.105
3,000,000-0.101 500,000-0.102 120,000-0.104
20,000-0.102 10,000-0.105 100,000-0.104 10,000-0.102
50,000-0.103 300,000-0.107 300,000-0.108 100,000-0.107
200,000-0.106 30,000-0.107 700,000-0.105
1,630,000-0.106 ]< >
67578 恒指法巴六九牛Ｈ < >[ 1,070,000-0.105 1,010,000-0.107 600,000-0.112
300,000-0.11 450,000-0.103 1,240,000-0.096
150,000-0.097 1,400,000-0.096 1,000,000-0.095
1,000,000-0.11 930,000-0.113 200,000-0.118
270,000-0.116 ]/-//[ 400,000-0.112 300,000-0.113
300,000-0.111 170,000-0.116 ]< >
67586 恒指匯豐六十牛Ａ < >[ 2,230,000-0.092 170,000-0.105 760,000-0.111 ]/-//[
12,680,000-0.105 ]< >
67617 中芯中銀四乙牛Ｈ < >[ 500,000-0.043 200,000-0.042 400,000-0.04
400,000-0.041 400,000-0.042 100,000-0.044 100,000-0.045
400,000-0.046 ]/-//[ 600,000-0.044 600,000-0.045
200,000-0.046 ]< >
67618 阿里中銀四乙牛Ｃ < >[ 200,000-0.109 50,000-0.108 150,000-0.104
300,000-0.109 ]/-//[ ]< >
67630 恒指國君四九牛Ｒ < >[ 50,000-0.201 50,000-0.208 ]/-//[ 100,000-0.203 ]< >
67635 恒指法巴六九牛Ｋ < >[ 100,000-0.09 100,000-0.097 50,000-0.09
250,000-0.089 50,000-0.088 50,000-0.083 50,000-0.096
100,000-0.10 50,000-0.105 100,000-0.103 ]/-//[
200,000-0.097 ]< >
67641 阿里匯豐五六牛Ａ < >[ 240,000-0.171 120,000-0.168 360,000-0.172
120,000-0.176 120,000-0.177 480,000-0.179 120,000-0.177
]/-//[ 240,000-0.175 120,000-0.176 ]< >
67643 平安匯豐五十牛Ｇ < >[ ]/-//[ 400,000-0.091 ]< >
67650 美團匯豐五六牛Ｅ < >[ ]/-//[ 30,000-0.166 50,000-0.171 ]< >
67655 阿里摩利四八牛Ａ < >[ 250,000-0.084 1,010,000-0.081 870,000-0.083
10,000-0.082 270,000-0.081 70,000-0.078 370,000-0.079
200,000-0.082 220,000-0.083 100,000-0.085 900,000-0.086
100,000-0.088 890,000-0.087 30,000-0.09 30,000-0.089
20,000-0.086 90,000-0.087 ]/-//[ 120,000-0.084
200,000-0.088 Y40,000-0.089 60,000-0.089 250,000-0.087
10,000-0.086 ]< >
67663 美團法興四九牛Ｄ < >[ 830,000-0.222 160,000-0.217 320,000-0.22
420,000-0.228 ]/-//[ ]< >
67666 阿里法興四七牛Ｏ < >[ 100,000-0.085 10,000-0.086 100,000-0.082
130,000-0.08 20,000-0.083 200,000-0.084 10,000-0.086
100,000-0.085 30,000-0.086 700,000-0.087 330,000-0.088
120,000-0.09 ]/-//[ 10,000-0.084 500,000-0.088
810,000-0.087 500,000-0.086 70,000-0.088 80,000-0.085 ]
< >
67669 恒指法興六八牛Ｒ < >[ 50,000-0.06 50,000-0.059 2,230,000-0.062
200,000-0.063 100,000-0.064 100,000-0.063
2,230,000-0.064 1,100,000-0.065 500,000-0.066
200,000-0.068 Y400,000-0.068 50,000-0.067
Y500,000-0.066 1,210,000-0.065 600,000-0.066
600,000-0.067 200,000-0.066 20,000-0.067
1,330,000-0.066 500,000-0.067 380,000-0.066
720,000-0.064 510,000-0.065 180,000-0.063 500,000-0.061
100,000-0.06 Y50,000-0.059 180,000-0.059 80,000-0.06
2,060,000-0.059 340,000-0.06 630,000-0.061
1,220,000-0.06 580,000-0.058 770,000-0.057
500,000-0.058 1,420,000-0.059 220,000-0.058
90,000-0.057 3,680,000-0.058 490,000-0.059 620,000-0.06
3,150,000-0.059 100,000-0.057 600,000-0.058
660,000-0.057 400,000-0.056 420,000-0.055 20,000-0.054
2,400,000-0.055 20,000-0.054 Y220,000-0.054
4,020,000-0.054 310,000-0.053 470,000-0.054
3,000,000-0.053 1,130,000-0.052 810,000-0.053
590,000-0.052 520,000-0.053 1,780,000-0.054
3,230,000-0.052 330,000-0.053 420,000-0.052
400,000-0.051 3,250,000-0.052 570,000-0.054
3,300,000-0.053 50,000-0.055 560,000-0.056
430,000-0.057 100,000-0.058 100,000-0.059 320,000-0.058
1,500,000-0.059 640,000-0.06 290,000-0.062
200,000-0.063 1,770,000-0.064 110,000-0.066
520,000-0.067 830,000-0.068 440,000-0.067 300,000-0.066
60,000-0.065 310,000-0.066 1,620,000-0.067
1,420,000-0.068 500,000-0.069 100,000-0.068
460,000-0.067 120,000-0.066 2,250,000-0.065
1,060,000-0.068 1,690,000-0.07 Y200,000-0.07
940,000-0.07 2,110,000-0.071 4,750,000-0.07
80,000-0.069 510,000-0.071 280,000-0.07 1,460,000-0.071
420,000-0.072 820,000-0.074 330,000-0.073
12,000,000-0.075 3,000,000-0.074 150,000-0.075
270,000-0.076 210,000-0.077 710,000-0.078 410,000-0.076
1,030,000-0.075 200,000-0.077 610,000-0.076
250,000-0.075 940,000-0.074 Y340,000-0.073
150,000-0.073 100,000-0.072 2,710,000-0.073
4,000,000-0.072 1,190,000-0.071 ]/-//[ 250,000-0.069
5,800,000-0.067 2,110,000-0.066 930,000-0.065
880,000-0.067 300,000-0.068 200,000-0.069
1,850,000-0.068 250,000-0.067 380,000-0.066
360,000-0.067 590,000-0.069 330,000-0.07 150,000-0.069
600,000-0.07 680,000-0.071 140,000-0.07 240,000-0.069
290,000-0.067 460,000-0.066 500,000-0.067 170,000-0.068
380,000-0.069 130,000-0.07 60,000-0.068 40,000-0.069
50,000-0.07 340,000-0.071 180,000-0.072 1,170,000-0.073
480,000-0.072 680,000-0.073 30,000-0.071
1,340,000-0.073 160,000-0.072 660,000-0.071
300,000-0.07 1,050,000-0.071 160,000-0.07 450,000-0.071
]< >
67670 恒指法興六八牛Ｓ < >[ 40,000-0.073 30,000-0.076 100,000-0.075
1,000,000-0.074 100,000-0.068 330,000-0.067
30,000-0.065 200,000-0.067 450,000-0.068 200,000-0.064
Y70,000-0.063 780,000-0.063 120,000-0.062 150,000-0.06
60,000-0.063 200,000-0.066 100,000-0.068 70,000-0.067
400,000-0.07 110,000-0.073 1,530,000-0.074
2,070,000-0.075 100,000-0.077 590,000-0.076
100,000-0.078 650,000-0.077 470,000-0.074 120,000-0.075
1,000,000-0.08 400,000-0.079 200,000-0.08 200,000-0.083
2,000,000-0.082 50,000-0.083 20,000-0.085 20,000-0.086
50,000-0.083 20,000-0.082 250,000-0.083 ]/-//[
740,000-0.077 100,000-0.075 50,000-0.074 10,000-0.078
2,030,000-0.079 190,000-0.077 50,000-0.08 300,000-0.082
20,000-0.083 2,000,000-0.08 300,000-0.081 ]< >
67671 恒指法興六七牛Ｎ < >[ 2,810,000-0.076 3,040,000-0.074 100,000-0.085
1,260,000-0.086 1,000,000-0.085 640,000-0.086
2,000,000-0.094 20,000-0.09 ]/-//[ 100,000-0.086
30,000-0.09 970,000-0.089 ]< >
67676 恒指法興六九牛Ｕ < >[ 500,000-0.087 1,450,000-0.088 50,000-0.095
200,000-0.094 210,000-0.092 160,000-0.09 100,000-0.088
10,000-0.086 100,000-0.085 100,000-0.084 30,000-0.086
1,370,000-0.085 130,000-0.087 450,000-0.086
700,000-0.083 300,000-0.081 100,000-0.08 110,000-0.081
310,000-0.08 420,000-0.079 10,000-0.08 350,000-0.082
100,000-0.084 400,000-0.085 60,000-0.086 30,000-0.085
200,000-0.084 200,000-0.088 500,000-0.091 100,000-0.093
80,000-0.096 1,750,000-0.092 10,000-0.096 100,000-0.097
1,230,000-0.099 140,000-0.10 40,000-0.102 10,000-0.103
30,000-0.106 300,000-0.105 500,000-0.101 30,000-0.099
Y50,000-0.097 ]/-//[ 180,000-0.097 350,000-0.095
60,000-0.096 100,000-0.097 50,000-0.098 200,000-0.099
230,000-0.101 170,000-0.099 320,000-0.10 250,000-0.098
120,000-0.099 10,000-0.098 10,000-0.099 ]< >
67678 恒指法興六九牛Ｖ < >[ 1,000,000-0.10 520,000-0.098 450,000-0.095
100,000-0.089 50,000-0.088 170,000-0.089 50,000-0.092
100,000-0.095 880,000-0.103 1,000,000-0.107
190,000-0.108 150,000-0.11 500,000-0.108 ]/-//[
100,000-0.102 30,000-0.106 100,000-0.107 100,000-0.104
150,000-0.106 50,000-0.108 100,000-0.109 280,000-0.107 ]
< >
67680 騰訊法興四八牛Ｏ < >[ 515,000-0.099 515,000-0.101 1,325,000-0.098
15,000-0.10 1,255,000-0.102 1,190,000-0.101
100,000-0.102 100,000-0.104 705,000-0.102 40,000-0.101 ]
/-//[ 940,000-0.098 2,100,000-0.099 1,055,000-0.097 ]< >
67684 中芯法興四甲牛Ａ < >[ 2,500-0.077 100,000-0.079 20,000-0.078 ]/-//[
180,000-0.076 ]< >
67685 港交瑞銀四二熊Ａ < >[ 15,000-0.315 ]/-//[ ]< >
67687 比迪法興四甲牛Ａ < >[ 1,800,000-0.076 650,000-0.079 ]/-//[ ]< >
67690 阿里法興四八牛Ｊ < >[ 630,000-0.18 940,000-0.178 6,080,000-0.179
20,000-0.176 30,000-0.177 70,000-0.178 30,000-0.179
3,000,000-0.177 300,000-0.181 100,000-0.185
100,000-0.184 ]/-//[ 320,000-0.18 100,000-0.179
20,000-0.181 20,000-0.183 70,000-0.182 ]< >
67692 恒指法興六九牛Ｗ < >[ 10,000-0.119 20,000-0.118 20,000-0.112
20,000-0.107 10,000-0.127 60,000-0.13 60,000-0.129 ]/-//
[ 200,000-0.124 ]< >
67694 恒指法興六九牛Ｘ < >[ 100,000-0.125 ]/-//[ 20,000-0.14 ]< >
67695 恒指法興六九牛Ｙ < >[ ]/-//[ 50,000-0.147 ]< >
67696 恒指法興六九牛Ｚ < >[ 30,000-0.146 ]/-//[ ]< >
67697 恒指法興六九牛Ａ < >[ 50,000-0.166 10,000-0.162 10,000-0.159
130,000-0.158 10,000-0.166 20,000-0.168 10,000-0.166
10,000-0.17 10,000-0.173 130,000-0.175 ]/-//[
50,000-0.17 50,000-0.171 150,000-0.168 40,000-0.172 ]< >
67698 恒指法興六九牛Ｂ < >[ 40,000-0.166 ]/-//[ ]< >
67701 恒指法興五九牛Ｋ < >[ 30,000-0.208 ]/-//[ 10,000-0.212 10,000-0.218 ]< >
67709 恒指法興五九牛Ｌ < >[ 200,000-0.22 10,000-0.216 10,000-0.218
10,000-0.238 ]/-//[ 700,000-0.236 130,000-0.235 ]< >
67713 騰訊法興四九牛Ｒ < >[ 1,025,000-0.068 180,000-0.067 500,000-0.065
450,000-0.064 940,000-0.062 500,000-0.063 500,000-0.064
2,775,000-0.063 100,000-0.064 620,000-0.062
1,035,000-0.061 35,000-0.062 995,000-0.064
935,000-0.066 100,000-0.067 1,000,000-0.066
30,000-0.065 545,000-0.064 ]/-//[ 30,000-0.06
100,000-0.061 100,000-0.06 300,000-0.059 ]< >
67715 恒指花旗四七牛Ｙ < >[ 1,200,000-0.069 10,000-0.072 260,000-0.077
190,000-0.076 80,000-0.075 10,000-0.074 440,000-0.073
Y30,000-0.072 470,000-0.072 2,100,000-0.074
160,000-0.075 20,000-0.074 250,000-0.075 170,000-0.074
300,000-0.075 630,000-0.072 3,340,000-0.07
650,000-0.069 830,000-0.068 860,000-0.067 190,000-0.068
1,760,000-0.065 130,000-0.067 800,000-0.065
2,240,000-0.066 290,000-0.067 3,160,000-0.068
710,000-0.067 170,000-0.066 250,000-0.065
6,030,000-0.066 100,000-0.065 150,000-0.064
1,390,000-0.063 230,000-0.062 550,000-0.061
850,000-0.062 50,000-0.061 1,070,000-0.06 710,000-0.061
680,000-0.06 2,340,000-0.061 580,000-0.06 600,000-0.062
2,890,000-0.06 1,030,000-0.063 100,000-0.062
630,000-0.061 800,000-0.064 100,000-0.065 160,000-0.066
50,000-0.067 170,000-0.066 300,000-0.067 50,000-0.066
2,470,000-0.067 3,770,000-0.068 1,160,000-0.069
80,000-0.071 200,000-0.072 50,000-0.074 300,000-0.076
250,000-0.074 7,070,000-0.075 510,000-0.076
170,000-0.077 200,000-0.073 70,000-0.075 250,000-0.076
800,000-0.078 500,000-0.079 2,060,000-0.078
150,000-0.077 280,000-0.08 250,000-0.079
2,180,000-0.078 1,660,000-0.079 70,000-0.081
180,000-0.08 940,000-0.082 4,110,000-0.083
2,830,000-0.084 1,350,000-0.085 850,000-0.086
160,000-0.087 1,980,000-0.086 20,000-0.085
130,000-0.084 2,560,000-0.085 660,000-0.084
250,000-0.083 500,000-0.082 500,000-0.081 30,000-0.082
1,290,000-0.081 990,000-0.08 2,650,000-0.079 ]/-//[
100,000-0.078 150,000-0.075 180,000-0.074 420,000-0.076
190,000-0.078 390,000-0.077 100,000-0.075 30,000-0.076
110,000-0.078 480,000-0.079 420,000-0.08 50,000-0.079
50,000-0.077 3,060,000-0.075 1,260,000-0.076
340,000-0.078 600,000-0.079 530,000-0.078 670,000-0.077
310,000-0.078 350,000-0.08 2,550,000-0.081
3,020,000-0.082 440,000-0.081 380,000-0.082
110,000-0.081 160,000-0.08 80,000-0.079 50,000-0.08 ]< >
67718 港交花旗四十牛Ｃ < >[ 15,000-0.115 500,000-0.118 5,000-0.116
1,250,000-0.117 1,750,000-0.118 2,000,000-0.119
1,430,000-0.115 875,000-0.117 1,050,000-0.116
250,000-0.117 2,030,000-0.118 750,000-0.119
785,000-0.122 2,250,000-0.124 150,000-0.125
900,000-0.126 250,000-0.125 500,000-0.124 500,000-0.123
]/-//[ 250,000-0.122 500,000-0.123 500,000-0.124
5,000-0.123 750,000-0.124 260,000-0.123 250,000-0.122 ]
< >
67722 恒指摩通六九牛Ｗ < >[ 30,000-0.074 30,000-0.078 250,000-0.08
710,000-0.081 200,000-0.079 560,000-0.078 90,000-0.073
130,000-0.074 210,000-0.073 220,000-0.071 50,000-0.072
10,000-0.071 100,000-0.07 120,000-0.072 100,000-0.069
80,000-0.068 60,000-0.067 150,000-0.066 300,000-0.065
780,000-0.066 220,000-0.067 220,000-0.065 50,000-0.067
50,000-0.068 100,000-0.07 20,000-0.071 50,000-0.074
20,000-0.076 30,000-0.077 20,000-0.078 230,000-0.079
80,000-0.08 70,000-0.079 100,000-0.08 20,000-0.081
1,100,000-0.082 100,000-0.078 930,000-0.082
210,000-0.083 200,000-0.085 130,000-0.087 150,000-0.09
1,210,000-0.091 330,000-0.088 100,000-0.089
250,000-0.086 260,000-0.084 ]/-//[ 70,000-0.08
100,000-0.082 1,010,000-0.081 90,000-0.083 20,000-0.082
100,000-0.081 30,000-0.083 20,000-0.082 260,000-0.086
200,000-0.087 40,000-0.086 90,000-0.085 1,200,000-0.084
1,440,000-0.085 100,000-0.084 ]< >
67723 恒指摩通六九牛Ｚ < >[ 30,000-0.055 350,000-0.062 1,440,000-0.063
300,000-0.064 370,000-0.065 10,000-0.067
2,810,000-0.068 290,000-0.066 80,000-0.065
1,000,000-0.064 100,000-0.063 300,000-0.064
250,000-0.065 100,000-0.066 510,000-0.065
1,810,000-0.066 6,750,000-0.065 370,000-0.066
400,000-0.065 100,000-0.066 250,000-0.064 100,000-0.065
350,000-0.064 1,360,000-0.063 80,000-0.064
550,000-0.063 2,760,000-0.062 2,240,000-0.063
12,800,000-0.062 3,160,000-0.061 50,000-0.058
Y340,000-0.058 Y200,000-0.057 490,000-0.058
620,000-0.057 580,000-0.058 500,000-0.059
1,770,000-0.058 4,830,000-0.059 630,000-0.058
990,000-0.057 6,400,000-0.056 3,250,000-0.057
3,220,000-0.056 2,520,000-0.057 300,000-0.058
570,000-0.057 Y250,000-0.057 110,000-0.056
10,000,000-0.055 71,230,000-0.056 Y150,000-0.056
6,720,000-0.056 610,000-0.057 30,000-0.056
2,060,000-0.058 2,010,000-0.057 560,000-0.058
100,000-0.059 1,020,000-0.058 1,650,000-0.057
2,990,000-0.056 7,180,000-0.058 1,580,000-0.057
250,000-0.056 6,470,000-0.055 1,220,000-0.054
250,000-0.055 2,220,000-0.054 13,480,000-0.053
1,540,000-0.052 2,750,000-0.051 5,000,000-0.05
60,000-0.051 100,000-0.05 600,000-0.051 1,650,000-0.052
10,000-0.051 Y590,000-0.051 8,520,000-0.051
5,540,000-0.052 3,570,000-0.053 Y250,000-0.053
6,910,000-0.053 550,000-0.052 910,000-0.051
660,000-0.052 3,390,000-0.051 Y340,000-0.051
470,000-0.051 970,000-0.05 1,960,000-0.051
230,000-0.052 200,000-0.053 1,220,000-0.054
200,000-0.055 1,820,000-0.053 420,000-0.054
6,550,000-0.055 4,040,000-0.056 1,310,000-0.057
110,000-0.058 1,300,000-0.057 5,060,000-0.058
960,000-0.057 650,000-0.056 1,580,000-0.058
4,890,000-0.059 370,000-0.06 150,000-0.059
6,770,000-0.06 6,050,000-0.061 120,000-0.062
Y60,000-0.062 10,970,000-0.062 20,000-0.063
10,000-0.064 230,000-0.065 140,000-0.064
5,000,000-0.065 5,290,000-0.066 400,000-0.067
1,240,000-0.066 3,810,000-0.065 320,000-0.064
1,000,000-0.065 100,000-0.064 1,320,000-0.065
9,150,000-0.066 270,000-0.065 770,000-0.066
990,000-0.067 1,080,000-0.066 Y200,000-0.066
2,400,000-0.066 10,000-0.065 860,000-0.064
320,000-0.063 1,220,000-0.064 1,300,000-0.065
1,000,000-0.066 200,000-0.067 1,020,000-0.068
1,820,000-0.069 520,000-0.068 220,000-0.069
330,000-0.07 960,000-0.069 340,000-0.068 100,000-0.069
1,070,000-0.068 600,000-0.069 900,000-0.068
90,000-0.069 2,490,000-0.07 4,300,000-0.069
760,000-0.07 1,140,000-0.071 180,000-0.07
Y210,000-0.071 310,000-0.07 100,000-0.069 400,000-0.07
1,210,000-0.071 1,960,000-0.072 1,900,000-0.073
1,510,000-0.074 1,550,000-0.075 60,000-0.076
3,150,000-0.077 10,000-0.076 80,000-0.077
2,130,000-0.076 250,000-0.075 350,000-0.074
1,620,000-0.073 170,000-0.074 250,000-0.073
890,000-0.075 1,620,000-0.074 500,000-0.073
200,000-0.072 490,000-0.073 1,330,000-0.072
60,000-0.071 200,000-0.072 760,000-0.071 50,000-0.072
90,000-0.071 2,360,000-0.072 4,400,000-0.071
3,290,000-0.07 560,000-0.069 ]/-//[ 220,000-0.068
230,000-0.066 4,000,000-0.067 100,000-0.066
1,520,000-0.065 150,000-0.066 Y50,000-0.067
630,000-0.067 50,000-0.066 160,000-0.065
1,020,000-0.067 80,000-0.066 760,000-0.067
3,240,000-0.068 980,000-0.067 1,420,000-0.066
40,000-0.067 140,000-0.066 100,000-0.065 500,000-0.066
630,000-0.067 780,000-0.066 2,090,000-0.069
2,840,000-0.07 100,000-0.069 1,000,000-0.07
4,080,000-0.068 130,000-0.067 1,940,000-0.066
160,000-0.065 Y40,000-0.065 20,000-0.065 270,000-0.066
250,000-0.067 550,000-0.068 1,390,000-0.069
500,000-0.068 920,000-0.069 3,320,000-0.07
240,000-0.071 2,210,000-0.07 4,630,000-0.071
1,910,000-0.072 710,000-0.071 100,000-0.07
480,000-0.071 190,000-0.07 3,740,000-0.071 310,000-0.07
140,000-0.069 100,000-0.07 16,210,000-0.071
1,610,000-0.072 2,980,000-0.071 880,000-0.07
100,000-0.069 470,000-0.07 3,090,000-0.069
9,420,000-0.07 5,480,000-0.069 ]< >
67727 恒指摩通六九牛Ｍ < >[ 1,890,000-0.088 1,890,000-0.091 60,000-0.095
50,000-0.094 150,000-0.091 110,000-0.092 10,000-0.093
70,000-0.092 1,110,000-0.091 1,880,000-0.092
50,000-0.091 310,000-0.09 10,000-0.091 820,000-0.089
90,000-0.088 10,000-0.087 10,000-0.086 10,000-0.085
10,000-0.084 60,000-0.085 10,000-0.086 10,000-0.085
60,000-0.084 1,160,000-0.083 10,000-0.084 10,000-0.085
10,000-0.084 190,000-0.083 10,000-0.084 10,000-0.083
10,000-0.084 50,000-0.083 10,000-0.085 30,000-0.086
10,000-0.084 20,000-0.085 10,000-0.086 10,000-0.085
10,000-0.084 10,000-0.083 10,000-0.084 10,000-0.083
10,000-0.084 10,000-0.083 10,000-0.082 90,000-0.081
20,000-0.08 60,000-0.079 10,000-0.08 10,000-0.079
10,000-0.078 10,000-0.079 10,000-0.078 60,000-0.079
310,000-0.08 10,000-0.079 10,000-0.078 50,000-0.079
100,000-0.078 10,000-0.077 10,000-0.078 60,000-0.079
10,000-0.08 10,000-0.081 160,000-0.08 10,000-0.079
10,000-0.08 10,000-0.081 10,000-0.082 Y10,000-0.083
190,000-0.083 360,000-0.084 10,000-0.085 310,000-0.084
10,000-0.083 110,000-0.084 10,000-0.085 10,000-0.086
60,000-0.087 60,000-0.088 10,000-0.089 10,000-0.09
10,000-0.091 10,000-0.092 10,000-0.093 30,000-0.092
10,000-0.091 80,000-0.092 1,410,000-0.093 60,000-0.094
10,000-0.093 10,000-0.092 10,000-0.091 230,000-0.09
90,000-0.091 300,000-0.09 60,000-0.091 10,000-0.092
10,000-0.093 10,000-0.094 330,000-0.095 10,000-0.096
160,000-0.095 70,000-0.096 10,000-0.097 620,000-0.096
10,000-0.095 10,000-0.096 160,000-0.097 90,000-0.098
10,000-0.097 60,000-0.098 10,000-0.097 Y10,000-0.096
40,000-0.096 10,000-0.097 10,000-0.098 2,190,000-0.099
130,000-0.10 70,000-0.101 30,000-0.102 410,000-0.103
10,000-0.104 60,000-0.103 60,000-0.102 200,000-0.101
110,000-0.10 10,000-0.101 10,000-0.102 10,000-0.101
200,000-0.102 350,000-0.10 20,000-0.099 60,000-0.098
60,000-0.099 50,000-0.098 110,000-0.097 110,000-0.096 ]
/-//[ 10,000-0.095 10,000-0.094 10,000-0.093
10,000-0.092 10,000-0.091 10,000-0.092 160,000-0.093
300,000-0.094 10,000-0.095 10,000-0.094 60,000-0.093
10,000-0.094 10,000-0.093 10,000-0.092 10,000-0.093
10,000-0.094 10,000-0.093 10,000-0.094 110,000-0.095
70,000-0.096 60,000-0.095 60,000-0.096 10,000-0.097
10,000-0.096 60,000-0.095 10,000-0.094 10,000-0.093
10,000-0.092 Y80,000-0.092 10,000-0.092 60,000-0.093
60,000-0.094 90,000-0.095 60,000-0.096 260,000-0.095
10,000-0.096 60,000-0.097 50,000-0.098 60,000-0.097
210,000-0.098 60,000-0.099 10,000-0.098 10,000-0.099
10,000-0.098 410,000-0.099 10,000-0.098 Y10,000-0.097
40,000-0.097 10,000-0.098 10,000-0.097 50,000-0.096
10,000-0.097 10,000-0.098 110,000-0.099 100,000-0.096
2,100,000-0.097 ]< >
67729 恒指摩通五九牛Ｎ < >[ ]/-//[ 80,000-0.214 ]< >
67732 恒指摩通六九牛Ｂ < >[ 1,000,000-0.144 1,000,000-0.162 ]/-//[ ]< >
67734 騰訊摩通四八牛Ｌ < >[ 30,000-0.063 ]/-//[ 10,000-0.062 10,000-0.06 ]< >
67736 恒指摩通六九牛Ｏ < >[ 20,000-0.094 ]/-//[ 20,000-0.108 ]< >
67737 恒指摩通六九牛Ｕ < >[ 40,000-0.148 ]/-//[ 30,000-0.15 ]< >
67740 恒指摩通六九牛Ｃ < >[ 210,000-0.12 80,000-0.122 200,000-0.115
100,000-0.109 210,000-0.132 ]/-//[ 230,000-0.123
230,000-0.128 ]< >
67743 恒指摩通五九牛Ｏ < >[ 100,000-0.131 ]/-//[ 100,000-0.144 ]< >
67745 快手摩通五九熊Ａ < >[ ]/-//[ 500,000-0.046 380,000-0.045 ]< >
67748 港交摩通四十牛Ｂ < >[ 590,000-0.093 590,000-0.099 ]/-//[ 300,000-0.098 ]
< >
67757 美團摩通四八牛Ｉ < >[ 20,000-0.152 100,000-0.138 ]/-//[ ]< >
67760 中企摩通五九牛Ｅ < >[ 10,000-0.097 20,000-0.096 20,000-0.095
20,000-0.094 10,000-0.098 10,000-0.099 10,000-0.10
10,000-0.101 10,000-0.102 10,000-0.104 ]/-//[ ]< >
67765 騰訊瑞銀四八牛Ｎ < >[ 100,000-0.058 5,000-0.057 5,000-0.056
155,000-0.055 5,000-0.054 200,000-0.053 105,000-0.052
580,000-0.053 180,000-0.057 1,295,000-0.056
1,000,000-0.055 105,000-0.057 2,090,000-0.058
80,000-0.057 5,000-0.058 820,000-0.057 555,000-0.056 ]
/-//[ 5,000-0.054 545,000-0.053 1,925,000-0.054
1,175,000-0.052 200,000-0.053 1,765,000-0.051
100,000-0.053 485,000-0.052 570,000-0.051 ]< >
67767 阿里瑞銀四七牛Ｊ < >[ 400,000-0.083 80,000-0.084 130,000-0.081
710,000-0.08 50,000-0.079 200,000-0.078 110,000-0.079
50,000-0.08 60,000-0.079 50,000-0.082 20,000-0.083
480,000-0.084 40,000-0.085 600,000-0.087 200,000-0.089
80,000-0.085 70,000-0.087 ]/-//[ 100,000-0.085
430,000-0.084 100,000-0.085 80,000-0.086 30,000-0.087
220,000-0.088 70,000-0.086 20,000-0.084 20,000-0.085 ]
< >
67769 京東瑞銀四八牛Ｂ < >[ 310,000-0.222 660,000-0.21 195,000-0.212
235,000-0.211 290,000-0.213 ]/-//[ ]< >
67770 小鵬瑞銀四九牛Ａ < >[ 500,000-0.09 490,000-0.096 ]/-//[ ]< >
67772 恒指瑞銀六九牛Ｑ < >[ 270,000-0.06 10,000-0.061 500,000-0.065
680,000-0.062 800,000-0.063 500,000-0.064
Y270,000-0.063 170,000-0.064 640,000-0.063 40,000-0.062
120,000-0.061 260,000-0.059 1,070,000-0.056
300,000-0.057 620,000-0.056 820,000-0.057 450,000-0.056
630,000-0.054 290,000-0.056 100,000-0.055 670,000-0.054
250,000-0.055 180,000-0.056 720,000-0.055 100,000-0.057
20,000-0.056 1,400,000-0.057 100,000-0.056 20,000-0.055
160,000-0.054 40,000-0.055 180,000-0.054 810,000-0.053
590,000-0.052 1,420,000-0.051 250,000-0.05
160,000-0.052 50,000-0.05 790,000-0.052 10,000-0.051
60,000-0.055 140,000-0.056 300,000-0.057 570,000-0.056
1,080,000-0.058 550,000-0.06 1,210,000-0.061
30,000-0.063 40,000-0.064 90,000-0.065 190,000-0.064
1,690,000-0.065 100,000-0.064 300,000-0.062
1,100,000-0.063 200,000-0.065 1,000,000-0.068
200,000-0.069 Y280,000-0.068 1,250,000-0.067
600,000-0.068 250,000-0.069 240,000-0.07 300,000-0.069
90,000-0.07 100,000-0.069 1,220,000-0.071 930,000-0.072
Y200,000-0.072 300,000-0.073 920,000-0.074
700,000-0.075 450,000-0.073 50,000-0.072 340,000-0.073
50,000-0.072 250,000-0.07 260,000-0.071 100,000-0.069
180,000-0.068 110,000-0.069 30,000-0.068 ]/-//[
20,000-0.065 1,820,000-0.064 100,000-0.066
400,000-0.065 150,000-0.064 150,000-0.065 710,000-0.068
2,590,000-0.069 70,000-0.068 130,000-0.066
690,000-0.065 100,000-0.066 200,000-0.067 40,000-0.068
70,000-0.069 300,000-0.067 50,000-0.069 340,000-0.07
1,200,000-0.071 900,000-0.07 30,000-0.069 370,000-0.068
730,000-0.069 600,000-0.068 ]< >
67773 恒指瑞銀六十牛Ｑ < >[ 1,000,000-0.066 1,000,000-0.068 1,000,000-0.072
10,000-0.085 30,000-0.086 ]/-//[ ]< >
67774 恒指瑞銀六九牛Ｒ < >[ 20,000-0.09 200,000-0.085 50,000-0.084
350,000-0.081 100,000-0.076 150,000-0.079 20,000-0.078
110,000-0.079 50,000-0.082 50,000-0.085 50,000-0.089
150,000-0.09 300,000-0.091 200,000-0.092 50,000-0.097
50,000-0.10 10,000-0.099 50,000-0.098 ]/-//[
20,000-0.092 150,000-0.094 20,000-0.098 150,000-0.097
600,000-0.098 ]< >
67775 恒指瑞銀五一牛Ｅ < >[ 50,000-0.044 30,000-0.048 140,000-0.049
820,000-0.05 2,900,000-0.049 1,000,000-0.05
590,000-0.049 170,000-0.048 Y500,000-0.048
800,000-0.048 820,000-0.047 30,000-0.048 20,000-0.047
Y50,000-0.046 40,000-0.045 Y10,000-0.045 110,000-0.044
540,000-0.045 70,000-0.044 400,000-0.045
1,000,000-0.044 1,010,000-0.043 280,000-0.044
430,000-0.043 220,000-0.044 1,000,000-0.045
2,460,000-0.044 1,070,000-0.045 2,100,000-0.044
9,060,000-0.043 280,000-0.044 200,000-0.043
860,000-0.042 3,430,000-0.041 10,000-0.04 540,000-0.041
20,000-0.04 890,000-0.041 5,460,000-0.04
2,100,000-0.041 960,000-0.04 Y240,000-0.04
2,690,000-0.04 5,380,000-0.039 970,000-0.04
2,210,000-0.042 480,000-0.041 1,290,000-0.04
960,000-0.042 6,980,000-0.043 600,000-0.044
2,100,000-0.043 240,000-0.044 600,000-0.045
750,000-0.046 80,000-0.047 1,570,000-0.048
530,000-0.049 2,410,000-0.05 Y200,000-0.051
180,000-0.051 2,000,000-0.05 120,000-0.051 330,000-0.05
4,620,000-0.049 1,600,000-0.05 130,000-0.051
600,000-0.052 10,000-0.053 1,860,000-0.052 10,000-0.053
120,000-0.052 400,000-0.053 Y300,000-0.053
500,000-0.053 1,240,000-0.052 200,000-0.053
840,000-0.052 300,000-0.053 490,000-0.054 60,000-0.053
680,000-0.054 420,000-0.055 500,000-0.056
Y100,000-0.056 340,000-0.056 120,000-0.057
1,170,000-0.058 Y260,000-0.056 180,000-0.056
10,000-0.057 120,000-0.056 20,000-0.055 180,000-0.057
570,000-0.056 280,000-0.055 Y250,000-0.055
650,000-0.055 860,000-0.054 50,000-0.055 580,000-0.054
Y500,000-0.054 1,740,000-0.053 ]/-//[ 720,000-0.051
600,000-0.05 120,000-0.049 Y500,000-0.049 850,000-0.051
Y10,000-0.05 580,000-0.051 2,240,000-0.05
1,530,000-0.051 250,000-0.05 250,000-0.051 10,000-0.052
10,000-0.053 1,820,000-0.052 1,070,000-0.053
610,000-0.052 2,210,000-0.05 1,040,000-0.051
1,000,000-0.052 500,000-0.053 2,100,000-0.052
460,000-0.054 160,000-0.055 910,000-0.054 Y90,000-0.054
330,000-0.054 700,000-0.055 3,300,000-0.054
4,940,000-0.053 30,000-0.052 1,080,000-0.053 ]< >
67777 比迪瑞銀四乙牛Ａ < >[ 50,000-0.08 650,000-0.077 650,000-0.076
50,000-0.075 1,600,000-0.073 475,000-0.072
200,000-0.073 350,000-0.076 100,000-0.079
1,150,000-0.078 ]/-//[ 100,000-0.077 1,050,000-0.079 ]
< >
67779 港交瑞銀四十牛Ｂ < >[ 5,000-0.153 100,000-0.156 ]/-//[ ]< >
67785 中芯瑞銀四甲牛Ａ < >[ 200,000-0.073 200,000-0.071 100,000-0.072
577,500-0.07 577,500-0.069 377,500-0.074 555,000-0.076
200,000-0.075 ]/-//[ 355,000-0.073 400,000-0.072
17,500-0.071 ]< >
67788 恒指瑞銀六十牛Ｒ < >[ 10,000-0.107 60,000-0.109 460,000-0.108
20,000-0.107 130,000-0.10 4,000,000-0.101 40,000-0.098
1,220,000-0.096 10,000-0.095 10,000-0.101 50,000-0.10
730,000-0.109 60,000-0.11 Y300,000-0.111 600,000-0.109
100,000-0.107 500,000-0.108 520,000-0.113 600,000-0.118
100,000-0.117 600,000-0.113 ]/-//[ 1,990,000-0.11
590,000-0.115 500,000-0.116 10,000-0.115 220,000-0.114
Y50,000-0.113 110,000-0.113 ]< >
67791 恒指瑞銀六甲牛Ｂ < >[ Y140,000-0.229 ]/-//[ Y80,000-0.222 ]< >
67806 美團瑞銀四八牛Ｑ < >[ 700,000-0.212 20,000-0.211 760,000-0.202
910,000-0.203 930,000-0.204 480,000-0.206 320,000-0.212
490,000-0.213 610,000-0.218 320,000-0.216 290,000-0.217
]/-//[ 30,000-0.212 920,000-0.213 100,000-0.212
1,140,000-0.217 ]< >
67807 小鵬瑞銀五一熊Ｂ < >[ 1,890,000-0.09 690,000-0.091 200,000-0.086
80,000-0.084 920,000-0.083 200,000-0.082 500,000-0.08 ]
/-//[ 40,000-0.078 1,810,000-0.076 ]< >
67808 恒指法巴六九牛Ａ < >[ 300,000-0.088 300,000-0.086 20,000-0.082
300,000-0.085 100,000-0.083 300,000-0.081 500,000-0.083
50,000-0.091 500,000-0.093 100,000-0.105 ]/-//[ ]< >
67811 恒指法巴六九牛Ｅ < >[ 1,090,000-0.061 1,290,000-0.06 400,000-0.063
2,330,000-0.065 Y400,000-0.065 Y350,000-0.066
250,000-0.068 3,160,000-0.067 Y400,000-0.067
550,000-0.067 Y220,000-0.066 Y220,000-0.065
780,000-0.065 3,640,000-0.066 50,000-0.065
350,000-0.066 400,000-0.065 1,250,000-0.064
500,000-0.062 10,000-0.061 300,000-0.06 960,000-0.059
530,000-0.058 2,570,000-0.057 180,000-0.058
540,000-0.057 600,000-0.059 430,000-0.058 10,000-0.06
500,000-0.058 200,000-0.06 100,000-0.059 330,000-0.058
1,650,000-0.057 400,000-0.056 Y200,000-0.056
3,250,000-0.055 200,000-0.054 130,000-0.053
190,000-0.052 Y130,000-0.052 220,000-0.052
280,000-0.053 680,000-0.052 580,000-0.053 Y30,000-0.053
470,000-0.053 70,000-0.054 10,000-0.055 700,000-0.054
250,000-0.053 3,660,000-0.052 410,000-0.051
440,000-0.052 70,000-0.053 250,000-0.054 160,000-0.055
270,000-0.053 400,000-0.055 1,280,000-0.056
460,000-0.057 310,000-0.058 100,000-0.057 180,000-0.058
440,000-0.059 690,000-0.06 100,000-0.061
1,150,000-0.062 1,050,000-0.063 550,000-0.064
500,000-0.065 710,000-0.066 600,000-0.068 910,000-0.066
2,090,000-0.067 220,000-0.068 10,000-0.067
230,000-0.066 750,000-0.065 100,000-0.066 160,000-0.069
140,000-0.07 200,000-0.071 110,000-0.069 100,000-0.07
480,000-0.069 430,000-0.07 570,000-0.071 550,000-0.072
1,510,000-0.073 270,000-0.074 470,000-0.075
600,000-0.076 80,000-0.077 70,000-0.078 1,000,000-0.077
100,000-0.074 560,000-0.075 460,000-0.076 150,000-0.075
190,000-0.074 990,000-0.073 50,000-0.074
1,260,000-0.073 50,000-0.071 ]/-//[ 250,000-0.069
850,000-0.068 200,000-0.067 40,000-0.066 50,000-0.068
940,000-0.067 2,070,000-0.068 200,000-0.069
650,000-0.068 390,000-0.067 250,000-0.068 100,000-0.07
270,000-0.069 20,000-0.071 200,000-0.07 970,000-0.069
200,000-0.067 730,000-0.068 1,980,000-0.07
1,770,000-0.069 800,000-0.07 20,000-0.071
2,000,000-0.072 1,100,000-0.073 1,440,000-0.072
130,000-0.073 1,650,000-0.072 100,000-0.071
Y200,000-0.071 250,000-0.071 2,150,000-0.072
660,000-0.07 1,000,000-0.071 30,000-0.07 50,000-0.072
650,000-0.071 Y190,000-0.07 190,000-0.071 200,000-0.07
100,000-0.071 ]< >
67812 恒指法巴六九牛Ｇ < >[ 1,610,000-0.073 1,440,000-0.076 600,000-0.075
70,000-0.073 800,000-0.072 400,000-0.069 720,000-0.068
400,000-0.069 2,350,000-0.066 700,000-0.067
2,390,000-0.066 190,000-0.067 1,590,000-0.068
570,000-0.066 260,000-0.067 190,000-0.066 410,000-0.065
Y220,000-0.065 300,000-0.065 Y350,000-0.064
Y350,000-0.063 4,030,000-0.063 350,000-0.062
110,000-0.061 4,090,000-0.062 550,000-0.061 50,000-0.06
30,000-0.061 130,000-0.067 100,000-0.069 200,000-0.071
100,000-0.072 4,350,000-0.074 210,000-0.075
50,000-0.074 150,000-0.076 Y70,000-0.076
1,460,000-0.076 500,000-0.074 1,720,000-0.075
1,890,000-0.078 350,000-0.079 100,000-0.078
100,000-0.079 800,000-0.08 100,000-0.079 300,000-0.08
250,000-0.082 Y10,000-0.083 170,000-0.083 100,000-0.085
60,000-0.087 1,000,000-0.083 500,000-0.085
1,260,000-0.082 ]/-//[ 220,000-0.075 800,000-0.076
130,000-0.077 1,200,000-0.078 150,000-0.077
50,000-0.076 100,000-0.078 500,000-0.079 840,000-0.078
200,000-0.079 50,000-0.082 380,000-0.081 820,000-0.082
2,930,000-0.08 600,000-0.081 1,150,000-0.079 ]< >
67813 恒指法巴六九牛Ｌ < >[ 500,000-0.06 2,950,000-0.063 Y270,000-0.063
2,320,000-0.064 410,000-0.065 4,780,000-0.064
290,000-0.065 Y330,000-0.064 370,000-0.065
1,000,000-0.063 120,000-0.062 70,000-0.06 380,000-0.056
Y360,000-0.055 100,000-0.056 100,000-0.055
140,000-0.053 Y180,000-0.052 550,000-0.052 50,000-0.051
Y30,000-0.051 Y300,000-0.05 Y300,000-0.051
100,000-0.051 Y60,000-0.051 920,000-0.051 810,000-0.05
Y600,000-0.05 260,000-0.052 260,000-0.051
Y440,000-0.055 140,000-0.055 Y290,000-0.057
1,000,000-0.057 200,000-0.056 Y350,000-0.057
170,000-0.058 530,000-0.062 400,000-0.065 200,000-0.064
440,000-0.065 1,250,000-0.067 500,000-0.064
1,020,000-0.063 280,000-0.068 500,000-0.067
150,000-0.069 550,000-0.07 Y280,000-0.069 350,000-0.068
580,000-0.07 40,000-0.071 450,000-0.072 650,000-0.073
100,000-0.074 150,000-0.076 980,000-0.075
Y250,000-0.073 1,840,000-0.073 300,000-0.071 ]/-//[
250,000-0.066 90,000-0.064 470,000-0.066 70,000-0.068
460,000-0.069 250,000-0.066 Y250,000-0.067
940,000-0.068 Y190,000-0.068 1,100,000-0.068
280,000-0.069 170,000-0.07 320,000-0.071 320,000-0.072
Y100,000-0.07 100,000-0.068 200,000-0.07 50,000-0.069 ]
< >
67821 恒指中銀四九牛Ｏ < >[ 157,000,000-0.07 96,000,000-0.069 24,000,000-0.068
54,000,000-0.067 6,010,000-0.068 18,000,000-0.066
6,000,000-0.067 66,000,000-0.068 6,000,000-0.067
50,000-0.068 Y10,000-0.068 30,000-0.068 100,000-0.067
50,000-0.066 90,000-0.068 Y180,000-0.068 300,000-0.073
50,000-0.08 10,000-0.081 210,000-0.082 130,000-0.081
10,000-0.08 Y180,000-0.086 1,000,000-0.09 50,000-0.088
50,000-0.089 ]/-//[ 160,000-0.083 50,000-0.086
Y130,000-0.085 20,000-0.086 170,000-0.087 10,000-0.088
Y50,000-0.087 ]< >
67829 恒指華泰五九牛Ｕ < >[ 210,000-0.095 1,000,000-0.093 110,000-0.108 ]
/-//[ ]< >
67831 恒指國君四九牛Ｅ < >[ 370,000-0.065 50,000-0.064 60,000-0.063
80,000-0.058 260,000-0.059 600,000-0.058 10,000-0.056
40,000-0.054 130,000-0.058 100,000-0.059 30,000-0.054
460,000-0.055 130,000-0.054 670,000-0.053 100,000-0.054
150,000-0.053 100,000-0.054 140,000-0.055 100,000-0.058
1,210,000-0.057 30,000-0.062 510,000-0.066
110,000-0.068 100,000-0.065 400,000-0.064 230,000-0.065
300,000-0.066 100,000-0.067 50,000-0.068 570,000-0.071
500,000-0.07 70,000-0.072 600,000-0.074 150,000-0.076
400,000-0.077 50,000-0.078 380,000-0.075 ]/-//[
50,000-0.068 2,800,000-0.067 70,000-0.07 100,000-0.073
320,000-0.074 450,000-0.073 110,000-0.072 100,000-0.071
]< >
67838 恒指法巴六九牛Ｏ < >[ 40,000-0.045 60,000-0.046 160,000-0.042
100,000-0.041 400,000-0.039 130,000-0.048 130,000-0.052
10,000-0.05 ]/-//[ 10,000-0.05 ]< >
67840 中芯花旗四乙牛Ａ < >[ 1,125,000-0.045 250,000-0.044 500,000-0.043
125,000-0.041 125,000-0.04 125,000-0.041 375,000-0.046
1,175,000-0.048 ]/-//[ 100,000-0.045 100,000-0.044
30,000-0.043 310,000-0.044 ]< >
67846 美團花旗六四熊Ａ < >[ 100,000-0.047 50,000-0.053 200,000-0.051
200,000-0.05 50,000-0.047 60,000-0.051 10,000-0.047
20,000-0.046 270,000-0.043 10,000-0.041 20,000-0.047 ]
/-//[ 100,000-0.049 100,000-0.047 40,000-0.046
50,000-0.045 10,000-0.047 ]< >
67848 港交花旗五十熊Ａ < >[ 750,000-0.034 500,000-0.035 375,000-0.034
125,000-0.035 250,000-0.033 125,000-0.032 125,000-0.03
125,000-0.027 30,000-0.028 20,000-0.026 145,000-0.027 ]
/-//[ 30,000-0.028 ]< >
67853 李寧花旗四甲牛Ｂ < >[ ]/-//[ 300,000-0.169 600,000-0.17 900,000-0.171
600,000-0.172 300,000-0.173 300,000-0.172
1,200,000-0.171 600,000-0.172 1,200,000-0.173 ]< >
67854 騰訊高盛四八牛Ｂ < >[ 70,000-0.087 ]/-//[ ]< >
67862 恒指摩通六九牛Ｆ < >[ 20,000-0.079 150,000-0.078 2,650,000-0.082
110,000-0.083 2,400,000-0.084 30,000,000-0.087
50,000-0.086 250,000-0.085 390,000-0.084 480,000-0.085
180,000-0.084 30,000-0.085 220,000-0.084 100,000-0.085
360,000-0.084 140,000-0.083 1,260,000-0.081 20,000-0.08
120,000-0.079 580,000-0.078 900,000-0.077 930,000-0.079
1,760,000-0.076 620,000-0.075 740,000-0.076
350,000-0.077 30,000-0.076 50,000-0.077 100,000-0.075
400,000-0.074 150,000-0.076 30,000-0.078 50,000-0.077
15,000,000-0.076 140,000-0.075 660,000-0.074
310,000-0.073 Y50,000-0.072 1,120,000-0.074
640,000-0.073 790,000-0.072 130,000-0.073 40,000-0.072
560,000-0.073 1,160,000-0.072 2,910,000-0.071
280,000-0.072 500,000-0.071 1,060,000-0.07
120,000-0.069 180,000-0.071 880,000-0.072 190,000-0.071
510,000-0.072 480,000-0.073 660,000-0.072 200,000-0.073
3,410,000-0.072 3,680,000-0.071 990,000-0.07
50,000-0.071 630,000-0.072 70,000-0.073 200,000-0.074
Y140,000-0.074 30,000-0.074 30,000-0.073 Y130,000-0.073
260,000-0.073 40,000-0.072 300,000-0.073 730,000-0.074
190,000-0.073 290,000-0.075 340,000-0.076 650,000-0.077
18,840,000-0.078 2,680,000-0.079 250,000-0.08
20,000-0.081 200,000-0.082 250,000-0.083
3,020,000-0.084 1,620,000-0.085 2,830,000-0.086
30,000-0.085 840,000-0.084 680,000-0.085
2,390,000-0.086 140,000-0.087 200,000-0.084
100,000-0.083 80,000-0.082 130,000-0.083 100,000-0.084
100,000-0.085 450,000-0.086 50,000-0.087 110,000-0.088
120,000-0.089 220,000-0.087 9,310,000-0.09
1,100,000-0.091 35,690,000-0.09 2,970,000-0.091
3,870,000-0.089 32,580,000-0.092 140,000-0.093
890,000-0.094 500,000-0.095 140,000-0.096 200,000-0.094
29,050,000-0.093 260,000-0.094 250,000-0.093
1,180,000-0.095 1,660,000-0.094 210,000-0.092
450,000-0.091 60,000-0.092 300,000-0.091 Y60,000-0.09
20,000-0.09 50,000-0.089 ]/-//[ 70,000-0.088
70,000-0.087 270,000-0.084 440,000-0.086 170,000-0.087
80,000-0.086 290,000-0.085 560,000-0.089 100,000-0.09
480,000-0.088 200,000-0.087 30,000-0.086
1,050,000-0.085 70,000-0.087 100,000-0.088 50,000-0.09
250,000-0.091 50,000-0.092 100,000-0.091 1,650,000-0.09
10,000-0.091 460,000-0.092 580,000-0.091 1,060,000-0.09
2,030,000-0.089 130,000-0.09 350,000-0.089 ]< >
67864 恒指摩通六九牛Ｈ < >[ 130,000-0.11 20,000-0.102 10,000-0.103
2,800,000-0.099 10,000-0.097 10,000-0.096
2,800,000-0.101 20,000-0.102 10,000-0.108 10,000-0.113
200,000-0.114 10,000-0.115 10,000-0.114 90,000-0.118
10,000-0.122 200,000-0.118 10,000-0.117 10,000-0.115 ]
/-//[ 10,000-0.112 100,000-0.114 100,000-0.115
640,000-0.117 ]< >
67866 恒指摩通五九牛Ｓ < >[ 850,000-0.07 200,000-0.074 610,000-0.073
250,000-0.072 10,000-0.073 90,000-0.072 10,000-0.073
10,000-0.072 200,000-0.07 Y100,000-0.071 910,000-0.071
100,000-0.07 60,000-0.065 2,540,000-0.066
4,800,000-0.062 5,300,000-0.064 500,000-0.065
100,000-0.063 5,000,000-0.062 2,220,000-0.063
Y210,000-0.063 5,340,000-0.064 400,000-0.063
Y330,000-0.064 200,000-0.065 5,000,000-0.066
200,000-0.065 570,000-0.064 330,000-0.066
1,660,000-0.065 10,000-0.064 820,000-0.063
560,000-0.064 740,000-0.063 570,000-0.062
1,000,000-0.061 550,000-0.06 10,830,000-0.059
270,000-0.06 Y250,000-0.059 380,000-0.058 290,000-0.059
280,000-0.057 1,590,000-0.058 1,700,000-0.059
1,480,000-0.06 160,000-0.059 1,020,000-0.058
Y330,000-0.058 10,000-0.058 130,000-0.057 570,000-0.058
460,000-0.059 40,000-0.06 500,000-0.061 1,600,000-0.059
240,000-0.06 1,880,000-0.064 100,000-0.065
1,900,000-0.064 1,000,000-0.063 100,000-0.065
3,000,000-0.066 1,390,000-0.065 5,680,000-0.066
1,000,000-0.067 3,920,000-0.066 300,000-0.067
10,000-0.066 120,000-0.067 2,990,000-0.068
2,830,000-0.069 600,000-0.07 20,000-0.071 500,000-0.072
2,770,000-0.073 340,000-0.072 3,220,000-0.071
240,000-0.072 3,210,000-0.073 340,000-0.072
5,540,000-0.073 760,000-0.074 4,340,000-0.073
2,000,000-0.072 3,000,000-0.07 870,000-0.071
100,000-0.072 450,000-0.073 750,000-0.075
1,940,000-0.076 1,590,000-0.075 200,000-0.074
10,000-0.076 200,000-0.077 4,440,000-0.075
2,010,000-0.076 400,000-0.077 50,000-0.078
300,000-0.077 610,000-0.076 110,000-0.078 510,000-0.079
2,500,000-0.078 10,000-0.08 410,000-0.081 80,000-0.082
290,000-0.083 100,000-0.084 60,000-0.083 220,000-0.08
10,000-0.081 400,000-0.082 100,000-0.08 600,000-0.081
400,000-0.079 680,000-0.08 1,020,000-0.079
640,000-0.078 970,000-0.079 Y300,000-0.076
410,000-0.077 500,000-0.076 ]/-//[ 2,800,000-0.073
610,000-0.072 110,000-0.071 2,540,000-0.073
1,280,000-0.074 300,000-0.073 800,000-0.074
460,000-0.073 230,000-0.072 470,000-0.073 20,000-0.071
290,000-0.072 1,170,000-0.075 10,000-0.076
1,000,000-0.075 1,180,000-0.076 730,000-0.075
2,130,000-0.076 240,000-0.075 1,600,000-0.073
300,000-0.072 1,520,000-0.073 350,000-0.075
1,900,000-0.076 450,000-0.075 250,000-0.076
430,000-0.077 4,160,000-0.078 1,610,000-0.077
180,000-0.079 400,000-0.078 120,000-0.076
4,610,000-0.077 220,000-0.076 ]< >
67868 恒指摩通五九牛Ｘ < >[ 20,000-0.096 10,000-0.10 20,000-0.096 200,000-0.09
150,000-0.086 110,000-0.091 10,000-0.093 30,000-0.095
10,000-0.099 10,000-0.10 50,000-0.101 100,000-0.10
100,000-0.098 100,000-0.105 100,000-0.107 10,000-0.104 ]
/-//[ 100,000-0.098 20,000-0.10 10,000-0.103
470,000-0.105 ]< >
67870 港交摩通四九牛Ｆ < >[ 100,000-0.039 130,000-0.041 150,000-0.04
2,210,000-0.039 175,000-0.041 1,155,000-0.038
1,325,000-0.04 385,000-0.041 350,000-0.042
1,740,000-0.045 300,000-0.046 10,000-0.044
630,000-0.045 370,000-0.046 625,000-0.047 100,000-0.048
250,000-0.047 165,000-0.048 50,000-0.045 ]/-//[
630,000-0.046 1,465,000-0.047 125,000-0.048
50,000-0.045 ]< >
67871 阿里摩通四七牛Ｊ < >[ 190,000-0.073 20,000-0.072 320,000-0.074
290,000-0.069 100,000-0.068 290,000-0.067 220,000-0.071
370,000-0.072 100,000-0.079 20,000-0.077 40,000-0.076
140,000-0.075 ]/-//[ 730,000-0.073 330,000-0.075
800,000-0.076 1,400,000-0.075 470,000-0.074 ]< >
67873 騰訊摩通四八牛Ｎ < >[ 70,000-0.074 ]/-//[ 100,000-0.075 65,000-0.073
35,000-0.074 30,000-0.073 ]< >
67874 騰訊摩通四八牛Ｏ < >[ 155,000-0.054 175,000-0.057 ]/-//[ 870,000-0.053
145,000-0.054 ]< >
67877 恒指法興六九牛Ｃ < >[ 300,000-0.065 2,120,000-0.068 1,500,000-0.07
590,000-0.071 700,000-0.072 Y500,000-0.07
2,260,000-0.071 1,000,000-0.072 1,000,000-0.071
300,000-0.07 300,000-0.068 300,000-0.066 300,000-0.065
1,460,000-0.064 330,000-0.066 330,000-0.065
40,000-0.063 1,750,000-0.064 150,000-0.063
600,000-0.062 1,750,000-0.063 330,000-0.064
820,000-0.063 580,000-0.065 1,040,000-0.064
800,000-0.062 880,000-0.063 110,000-0.062
Y330,000-0.061 580,000-0.061 600,000-0.06 500,000-0.061
500,000-0.059 650,000-0.06 Y500,000-0.058 570,000-0.058
Y190,000-0.058 1,400,000-0.057 500,000-0.058
2,120,000-0.059 1,890,000-0.057 Y220,000-0.058
470,000-0.058 720,000-0.057 460,000-0.056
1,640,000-0.057 1,070,000-0.059 190,000-0.06
980,000-0.061 Y150,000-0.062 520,000-0.063
240,000-0.064 100,000-0.063 100,000-0.064
3,130,000-0.065 370,000-0.066 660,000-0.067
240,000-0.068 100,000-0.069 960,000-0.073
1,870,000-0.072 1,550,000-0.073 1,130,000-0.07
670,000-0.073 420,000-0.076 100,000-0.075 60,000-0.076
1,000,000-0.075 300,000-0.076 3,680,000-0.077
6,010,000-0.079 3,160,000-0.08 1,050,000-0.081
4,150,000-0.08 2,810,000-0.081 40,000-0.08
4,820,000-0.079 1,550,000-0.078 7,520,000-0.079
2,320,000-0.077 5,330,000-0.076 60,000-0.075 ]/-//[
1,480,000-0.072 2,140,000-0.071 4,420,000-0.072
4,020,000-0.073 2,370,000-0.074 750,000-0.072
350,000-0.073 600,000-0.075 1,100,000-0.076
250,000-0.075 750,000-0.072 500,000-0.074
1,900,000-0.075 300,000-0.076 600,000-0.077
2,590,000-0.078 920,000-0.076 200,000-0.077
200,000-0.076 ]< >
67878 恒指法興五九牛Ｍ < >[ ]/-//[ 40,000-0.088 ]< >
67879 恒指法興六七牛Ｐ < >[ 500,000-0.09 1,040,000-0.092 290,000-0.094
600,000-0.095 80,000-0.086 30,000-0.082 500,000-0.096
500,000-0.094 110,000-0.103 10,000-0.104 ]/-//[
50,000-0.10 ]< >
67880 恒指法興六七牛Ｌ < >[ 1,070,000-0.101 1,160,000-0.107 20,000-0.108 ]
/-//[ ]< >
67881 恒指法興六九牛Ｄ < >[ 200,000-0.127 ]/-//[ 260,000-0.124 ]< >
67887 騰訊法興四九牛Ｓ < >[ 55,000-0.054 65,000-0.052 500,000-0.053
490,000-0.051 585,000-0.05 10,000-0.051 475,000-0.052
210,000-0.055 900,000-0.058 150,000-0.056 120,000-0.057
]/-//[ 200,000-0.053 100,000-0.051 70,000-0.05
680,000-0.049 ]< >
67890 平安法興五十牛Ｂ < >[ 50,000-0.034 50,000-0.035 10,000-0.034
40,000-0.039 ]/-//[ 50,000-0.038 345,000-0.039
100,000-0.038 ]< >
67891 阿里法興四八牛Ｋ < >[ 80,000-0.061 320,000-0.06 450,000-0.061
200,000-0.06 440,000-0.058 10,100,000-0.057
10,000-0.056 10,000-0.057 60,000-0.06 170,000-0.059
180,000-0.061 1,980,000-0.064 8,020,000-0.065
90,000-0.064 20,000-0.065 640,000-0.063 780,000-0.065
10,000-0.064 2,320,000-0.065 50,000-0.066 170,000-0.065
2,060,000-0.066 10,000-0.067 60,000-0.068 40,000-0.069
110,000-0.067 800,000-0.066 ]/-//[ 800,000-0.063
310,000-0.062 190,000-0.064 300,000-0.065 230,000-0.063
130,000-0.064 210,000-0.066 450,000-0.067 80,000-0.066
20,000-0.065 470,000-0.064 350,000-0.063 ]< >
67892 網易法興四乙牛Ｂ < >[ 200,000-0.06 40,000-0.065 40,000-0.066 ]/-//[
50,000-0.068 ]< >
67909 中企法興五九牛Ｂ < >[ 400,000-0.061 400,000-0.063 ]/-//[ ]< >
67913 匯豐法興五一熊Ａ < >[ 96,000-0.096 ]/-//[ ]< >
67914 港交法興五四牛Ｅ < >[ 910,000-0.045 15,000-0.044 650,000-0.046
655,000-0.042 300,000-0.043 1,265,000-0.044
870,000-0.043 100,000-0.046 1,920,000-0.049
385,000-0.051 200,000-0.053 1,035,000-0.051
490,000-0.052 1,055,000-0.051 ]/-//[ 575,000-0.051
20,000-0.052 10,000-0.05 ]< >
67915 友邦法興四十牛Ｅ < >[ 30,000-0.103 150,000-0.104 330,000-0.106
260,000-0.101 350,000-0.104 50,000-0.107 492,000-0.11 ]
/-//[ 50,000-0.107 28,000-0.106 ]< >
67922 小米摩通四甲牛Ａ < >[ 8,000-0.34 ]/-//[ ]< >
67932 騰訊瑞銀四九牛Ｄ < >[ 100,000-0.067 500,000-0.063 500,000-0.061
1,120,000-0.062 830,000-0.058 490,000-0.059
1,000,000-0.06 430,000-0.063 730,000-0.065
490,000-0.064 60,000-0.065 10,000-0.064 340,000-0.063 ]
/-//[ 50,000-0.06 975,000-0.058 700,000-0.059
365,000-0.058 100,000-0.059 ]< >
67933 阿里瑞銀四八牛Ｂ < >[ 240,000-0.06 100,000-0.061 80,000-0.059
850,000-0.057 50,000-0.056 120,000-0.059 100,000-0.06
200,000-0.064 10,000-0.063 200,000-0.064 200,000-0.063
100,000-0.065 1,000,000-0.064 10,000-0.065 20,000-0.066
80,000-0.067 ]/-//[ 150,000-0.064 10,000-0.061
640,000-0.064 10,000-0.061 Y20,000-0.066 30,000-0.064
100,000-0.065 30,000-0.066 60,000-0.064 330,000-0.063 ]
< >
67935 中移瑞銀四甲牛Ｄ < >[ 100,000-0.045 195,000-0.044 200,000-0.043
150,000-0.045 150,000-0.044 ]/-//[ 550,000-0.044
120,000-0.045 150,000-0.044 ]< >
67936 恒指瑞銀六九牛Ｕ < >[ 460,000-0.068 10,000-0.07 760,000-0.073
1,000,000-0.072 1,590,000-0.073 1,200,000-0.072
50,000-0.073 1,730,000-0.072 2,840,000-0.071
2,170,000-0.069 6,610,000-0.066 100,000-0.067
540,000-0.064 10,000-0.066 50,000-0.065 1,280,000-0.064
210,000-0.065 1,520,000-0.067 820,000-0.066
680,000-0.065 100,000-0.064 1,000,000-0.065
1,860,000-0.064 1,400,000-0.063 1,350,000-0.062
750,000-0.063 1,000,000-0.061 600,000-0.062
1,880,000-0.06 1,100,000-0.059 1,300,000-0.06
770,000-0.062 3,150,000-0.06 Y360,000-0.06
1,370,000-0.059 250,000-0.061 180,000-0.062
300,000-0.061 2,050,000-0.063 120,000-0.064
Y360,000-0.063 3,040,000-0.064 2,250,000-0.065
3,170,000-0.066 900,000-0.068 600,000-0.07
2,040,000-0.071 300,000-0.072 1,170,000-0.073
500,000-0.074 100,000-0.073 80,000-0.072
3,060,000-0.074 1,000,000-0.075 50,000-0.076
20,000-0.075 1,800,000-0.074 190,000-0.075
700,000-0.074 670,000-0.073 250,000-0.072 Y50,000-0.072
390,000-0.075 700,000-0.076 110,000-0.077 850,000-0.078
860,000-0.077 300,000-0.076 2,200,000-0.078
3,240,000-0.077 490,000-0.078 1,750,000-0.079
1,130,000-0.078 300,000-0.08 50,000-0.081 300,000-0.08
500,000-0.082 2,750,000-0.085 1,800,000-0.082
3,780,000-0.083 1,550,000-0.082 1,040,000-0.08
500,000-0.079 40,000-0.077 50,000-0.078 ]/-//[
10,000-0.077 50,000-0.075 220,000-0.076 620,000-0.075
790,000-0.074 240,000-0.075 150,000-0.074 200,000-0.075
50,000-0.074 200,000-0.075 100,000-0.077
2,180,000-0.078 10,000-0.079 240,000-0.078
510,000-0.077 1,110,000-0.076 130,000-0.075
Y10,000-0.074 3,750,000-0.074 980,000-0.075
Y100,000-0.077 1,620,000-0.077 100,000-0.076
100,000-0.077 1,100,000-0.079 1,250,000-0.08
130,000-0.079 900,000-0.081 20,000-0.08 50,000-0.079
320,000-0.08 110,000-0.079 2,910,000-0.078 ]< >
67937 恒指瑞銀六十牛Ｔ < >[ 50,000-0.086 100,000-0.088 100,000-0.087
780,000-0.085 1,000,000-0.081 1,000,000-0.079
50,000-0.08 1,000,000-0.077 1,000,000-0.079
1,070,000-0.078 30,000-0.081 1,100,000-0.08
340,000-0.078 110,000-0.077 50,000-0.076 10,000-0.073
1,610,000-0.074 20,000-0.076 100,000-0.075
100,000-0.073 300,000-0.075 140,000-0.076 300,000-0.075
180,000-0.08 100,000-0.081 30,000-0.083 100,000-0.087
120,000-0.088 150,000-0.089 1,300,000-0.087
200,000-0.091 200,000-0.092 20,000-0.091
1,650,000-0.093 400,000-0.095 50,000-0.097 50,000-0.099
50,000-0.097 10,000-0.094 Y50,000-0.092 ]/-//[
100,000-0.088 100,000-0.09 50,000-0.088 30,000-0.089
10,000-0.091 160,000-0.09 10,000-0.089 810,000-0.088
10,000-0.091 100,000-0.093 100,000-0.094 20,000-0.093
180,000-0.092 Y50,000-0.094 10,000-0.094 50,000-0.092
10,000-0.093 200,000-0.092 ]< >
67940 恒指瑞銀五一牛Ｔ < >[ 160,000-0.042 300,000-0.045 1,000,000-0.046
170,000-0.047 200,000-0.046 830,000-0.047 740,000-0.046
300,000-0.047 440,000-0.046 1,090,000-0.045
1,030,000-0.046 1,000,000-0.045 710,000-0.044
2,550,000-0.043 120,000-0.042 1,020,000-0.043
1,640,000-0.042 10,000-0.041 50,000-0.042
2,340,000-0.041 150,000-0.04 600,000-0.042
270,000-0.041 2,290,000-0.04 3,790,000-0.041
830,000-0.04 1,650,000-0.039 4,480,000-0.04
1,750,000-0.041 Y600,000-0.041 600,000-0.041
1,200,000-0.04 750,000-0.041 370,000-0.04
1,170,000-0.039 Y40,000-0.04 140,000-0.04 750,000-0.039
1,990,000-0.038 560,000-0.037 1,190,000-0.038
3,180,000-0.037 100,000-0.038 Y100,000-0.038
50,000-0.038 1,370,000-0.037 2,880,000-0.036
50,000-0.035 170,000-0.036 2,400,000-0.037
1,400,000-0.038 2,500,000-0.037 1,140,000-0.038
1,790,000-0.037 660,000-0.036 30,000-0.037
19,010,000-0.036 2,820,000-0.038 370,000-0.037
10,890,000-0.038 200,000-0.039 10,680,000-0.04
10,000-0.041 710,000-0.04 10,000-0.041 190,000-0.04
1,570,000-0.041 2,090,000-0.042 1,960,000-0.043
1,090,000-0.044 Y240,000-0.044 510,000-0.044
20,000-0.045 20,000-0.044 10,000-0.045 560,000-0.046
700,000-0.047 130,000-0.046 140,000-0.045 70,000-0.047
Y40,000-0.047 890,000-0.047 3,080,000-0.046
6,040,000-0.047 1,500,000-0.046 3,320,000-0.045
1,500,000-0.046 2,720,000-0.047 380,000-0.048
3,820,000-0.049 500,000-0.05 160,000-0.049
700,000-0.048 100,000-0.049 5,850,000-0.048
590,000-0.049 Y20,000-0.049 510,000-0.049
Y490,000-0.048 110,000-0.048 1,500,000-0.049
20,000-0.05 2,450,000-0.049 5,710,000-0.05
3,480,000-0.051 530,000-0.052 340,000-0.053
790,000-0.054 740,000-0.052 620,000-0.053 820,000-0.052
1,890,000-0.051 400,000-0.05 570,000-0.051
1,610,000-0.05 990,000-0.049 ]/-//[ 160,000-0.047
40,000-0.046 700,000-0.045 1,380,000-0.046
3,320,000-0.047 250,000-0.048 560,000-0.047
Y100,000-0.047 4,300,000-0.047 20,000-0.048
1,040,000-0.049 160,000-0.05 150,000-0.049 500,000-0.05
5,270,000-0.047 50,000-0.048 1,040,000-0.049
340,000-0.048 470,000-0.049 1,010,000-0.05 50,000-0.051
3,000,000-0.05 5,180,000-0.051 800,000-0.052
2,870,000-0.051 10,000-0.05 150,000-0.051
1,030,000-0.05 220,000-0.051 1,000,000-0.05
2,160,000-0.051 150,000-0.05 40,000-0.049 40,000-0.05
2,440,000-0.049 4,190,000-0.05 460,000-0.049
280,000-0.05 1,500,000-0.049 40,000-0.05 40,000-0.049 ]
< >
67942 恒指瑞銀六甲牛Ｇ < >[ 200,000-0.091 100,000-0.111 ]/-//[ ]< >
67946 恒指瑞銀六甲牛Ｈ < >[ 250,000-0.045 700,000-0.046 10,000-0.045
10,000-0.044 200,000-0.043 Y100,000-0.042
1,150,000-0.043 60,000-0.041 600,000-0.042
410,000-0.041 310,000-0.04 Y50,000-0.039 140,000-0.039
Y100,000-0.039 440,000-0.04 1,100,000-0.039 60,000-0.04
30,000-0.039 260,000-0.044 10,000-0.045 110,000-0.046
50,000-0.047 Y50,000-0.047 100,000-0.046 220,000-0.045
20,000-0.046 10,000-0.048 290,000-0.047 10,000-0.048
100,000-0.049 610,000-0.05 130,000-0.051 250,000-0.05
Y150,000-0.05 30,000-0.05 220,000-0.048 ]/-//[
10,000-0.048 70,000-0.046 1,400,000-0.047 10,000-0.048
50,000-0.046 250,000-0.047 2,230,000-0.046
Y80,000-0.047 140,000-0.047 520,000-0.048 200,000-0.047
90,000-0.048 110,000-0.049 200,000-0.048 10,000-0.049
320,000-0.048 ]< >
67947 恒指瑞銀六甲牛Ｉ < >[ 430,000-0.063 50,000-0.062 500,000-0.068
200,000-0.072 ]/-//[ 100,000-0.071 ]< >
67948 恒指瑞銀六甲牛Ｊ < >[ 200,000-0.085 200,000-0.092 100,000-0.093
990,000-0.094 ]/-//[ 1,000,000-0.095 ]< >
67949 港交瑞銀四八牛Ａ < >[ 2,130,000-0.043 570,000-0.042 970,000-0.044
945,000-0.043 345,000-0.046 30,000-0.048 5,000-0.049
200,000-0.05 ]/-//[ 115,000-0.051 ]< >
67953 騰訊匯豐四九牛Ｆ < >[ 375,000-0.057 375,000-0.058 125,000-0.059
500,000-0.058 ]/-//[ 125,000-0.056 800,000-0.054
500,000-0.053 ]< >
67955 阿里匯豐四乙牛Ｉ < >[ 10,000-0.072 90,000-0.07 300,000-0.071
300,000-0.073 600,000-0.078 240,000-0.077 240,000-0.078
240,000-0.079 240,000-0.081 ]/-//[ 480,000-0.077
120,000-0.078 360,000-0.077 500,000-0.076 ]< >
67958 小鵬匯豐四乙牛Ｆ < >[ 50,000-0.115 ]/-//[ 60,000-0.116 ]< >
67961 恒指匯豐五九牛Ｃ < >[ 300,000-0.076 380,000-0.073 1,960,000-0.071
500,000-0.067 780,000-0.068 380,000-0.066 410,000-0.065
140,000-0.066 550,000-0.067 190,000-0.066 50,000-0.067
140,000-0.063 440,000-0.061 300,000-0.063 740,000-0.062
30,000-0.069 30,000-0.07 290,000-0.075 220,000-0.073
30,000-0.074 360,000-0.079 220,000-0.078 210,000-0.08
150,000-0.082 160,000-0.085 300,000-0.08 160,000-0.082 ]
/-//[ 100,000-0.074 120,000-0.076 90,000-0.077
30,000-0.075 60,000-0.076 60,000-0.078 200,000-0.079
30,000-0.08 30,000-0.079 30,000-0.076 30,000-0.078
100,000-0.082 ]< >
67976 騰訊摩利四八牛Ａ < >[ 10,000-0.27 430,000-0.26 10,000-0.265 30,000-0.25
400,000-0.27 100,000-0.275 ]/-//[ 10,000-0.265
10,000-0.255 100,000-0.25 60,000-0.249 100,000-0.246
100,000-0.248 80,000-0.255 50,000-0.244 20,000-0.249
200,000-0.248 50,000-0.25 ]< >
67979 恒指中銀四九牛Ｐ < >[ 100,000-0.083 100,000-0.091 ]/-//[ ]< >
67993 恒指國君四九牛Ｏ < >[ 390,000-0.092 330,000-0.086 30,000-0.085
170,000-0.084 70,000-0.085 710,000-0.086 830,000-0.084
280,000-0.082 250,000-0.08 2,700,000-0.079
200,000-0.081 720,000-0.079 40,000-0.08 540,000-0.082
870,000-0.087 560,000-0.09 250,000-0.094 100,000-0.092
120,000-0.093 1,090,000-0.094 100,000-0.096
550,000-0.094 180,000-0.093 690,000-0.092 490,000-0.098
70,000-0.096 100,000-0.099 190,000-0.10 630,000-0.101
200,000-0.10 60,000-0.101 250,000-0.103 100,000-0.105
1,000,000-0.102 700,000-0.103 100,000-0.101
10,000-0.099 240,000-0.10 300,000-0.101 310,000-0.10
110,000-0.099 30,000-0.098 Y230,000-0.098 ]/-//[
540,000-0.096 580,000-0.094 550,000-0.097 370,000-0.099
660,000-0.101 Y170,000-0.101 290,000-0.101 300,000-0.10
240,000-0.099 330,000-0.10 100,000-0.099 80,000-0.098
Y30,000-0.098 930,000-0.098 100,000-0.099 ]< >
67996 恒指華泰五九牛Ｖ < >[ 300,000-0.07 10,000-0.066 300,000-0.06
400,000-0.067 250,000-0.071 400,000-0.075 10,000-0.076
400,000-0.079 100,000-0.077 900,000-0.072 ]/-//[
70,000-0.071 110,000-0.073 100,000-0.071 400,000-0.072 ]
< >
68018 阿里花旗四七牛Ａ < >[ 520,000-0.055 40,000-0.048 70,000-0.046
100,000-0.047 500,000-0.052 ]/-//[ 230,000-0.053
150,000-0.055 ]< >
68020 騰訊花旗四八牛Ｂ < >[ 60,000-0.06 ]/-//[ 100,000-0.06 100,000-0.056
200,000-0.058 150,000-0.057 ]< >
68030 美團花旗六四熊Ｂ < >[ 240,000-0.108 120,000-0.11 240,000-0.113
240,000-0.117 120,000-0.11 50,000-0.108 50,000-0.107
600,000-0.105 50,000-0.106 50,000-0.105 240,000-0.103 ]
/-//[ 120,000-0.109 240,000-0.105 50,000-0.106
100,000-0.105 50,000-0.104 ]< >
68039 恒指法巴六甲牛Ｄ < >[ 500,000-0.09 80,000-0.085 500,000-0.097
20,000-0.104 ]/-//[ ]< >
68041 恒指法巴六甲牛Ｅ < >[ 100,000-0.089 ]/-//[ ]< >
68042 恒指法巴六甲牛Ｆ < >[ 1,530,000-0.078 470,000-0.08 40,000-0.066
100,000-0.084 ]/-//[ 100,000-0.082 40,000-0.084 ]< >
68056 港交匯豐五九牛Ｃ < >[ 1,245,000-0.053 125,000-0.055 625,000-0.057
250,000-0.059 250,000-0.058 125,000-0.06 ]/-//[
5,000-0.06 ]< >
68057 平安匯豐五七牛Ａ < >[ 3,500,000-0.039 2,000,000-0.038 ]/-//[
50,000-0.037 ]< >
68061 美團瑞銀六二熊Ａ < >[ 220,000-0.055 540,000-0.059 300,000-0.061
510,000-0.065 200,000-0.066 70,000-0.067 1,360,000-0.07
370,000-0.069 140,000-0.068 120,000-0.064 740,000-0.063
570,000-0.059 400,000-0.057 540,000-0.061 ]/-//[
550,000-0.065 1,420,000-0.064 300,000-0.06
940,000-0.061 250,000-0.059 1,510,000-0.06 ]< >
68062 港交瑞銀四九牛Ｉ < >[ 30,000-0.056 100,000-0.058 20,000-0.06 ]/-//[
200,000-0.058 100,000-0.059 20,000-0.057 50,000-0.058 ]
< >
68068 中移瑞銀四十牛Ｑ < >[ 30,000-0.029 1,065,000-0.028 55,000-0.027
200,000-0.03 300,000-0.029 ]/-//[ 70,000-0.028
100,000-0.029 ]< >
68080 平安瑞銀四十牛Ｔ < >[ 200,000-0.039 ]/-//[ 200,000-0.038 ]< >
68087 恒指瑞銀六十牛Ｖ < >[ 250,000-0.056 200,000-0.054 320,000-0.052
450,000-0.064 90,000-0.066 120,000-0.067 120,000-0.068
100,000-0.069 30,000-0.07 ]/-//[ 300,000-0.071 ]< >
68089 恒指瑞銀六甲牛Ｋ < >[ 220,000-0.078 Y80,000-0.076 100,000-0.073
Y200,000-0.086 Y180,000-0.091 ]/-//[ ]< >
68096 恒科瑞銀五乙熊Ａ < >[ 10,000-0.027 480,000-0.029 240,000-0.026
110,000-0.024 ]/-//[ 20,000-0.025 400,000-0.023 ]< >
68097 網易瑞銀四甲牛Ａ < >[ 170,000-0.05 100,000-0.049 300,000-0.048
40,000-0.056 ]/-//[ 5,000-0.056 ]< >
68098 騰訊高盛五乙熊Ｂ < >[ 540,000-0.022 Y60,000-0.024 1,085,000-0.024
495,000-0.025 500,000-0.026 500,000-0.027 785,000-0.026
2,375,000-0.024 1,310,000-0.023 1,490,000-0.024 ]/-//[
1,720,000-0.026 145,000-0.027 1,600,000-0.028
40,000-0.026 2,625,000-0.027 125,000-0.028 ]< >
68112 恒指摩通六九熊Ｈ < >[ 150,000-0.065 50,000-0.072 120,000-0.073
720,000-0.079 100,000-0.078 50,000-0.079 10,000-0.075
100,000-0.071 50,000-0.07 1,100,000-0.062 50,000-0.065
70,000-0.063 50,000-0.062 2,120,000-0.059 50,000-0.058
1,000,000-0.057 1,000,000-0.056 1,030,000-0.054
50,000-0.053 550,000-0.056 6,100,000-0.058 ]/-//[
50,000-0.062 30,000-0.061 500,000-0.062 500,000-0.06
10,000-0.059 500,000-0.062 500,000-0.056 620,000-0.057 ]
< >
68115 美團摩通五乙熊Ｄ < >[ 470,000-0.074 30,000-0.09 30,000-0.091
60,000-0.089 190,000-0.085 320,000-0.083 320,000-0.084
130,000-0.082 240,000-0.077 380,000-0.076 100,000-0.08
40,000-0.081 ]/-//[ 300,000-0.083 200,000-0.08
200,000-0.081 100,000-0.08 200,000-0.079 750,000-0.08 ]
< >
68123 騰訊摩通四七牛Ｚ < >[ 510,000-0.053 495,000-0.05 715,000-0.049
1,310,000-0.048 680,000-0.049 1,000,000-0.052
40,000-0.054 95,000-0.053 265,000-0.055 ]/-//[
335,000-0.05 330,000-0.049 490,000-0.048 255,000-0.049
100,000-0.048 130,000-0.047 ]< >
68128 阿里摩通四七牛Ｋ < >[ 150,000-0.052 80,000-0.05 70,000-0.049 40,000-0.05
50,000-0.048 10,000-0.047 100,000-0.046 60,000-0.045
100,000-0.047 90,000-0.049 Y20,000-0.052 10,000-0.051
800,000-0.052 790,000-0.051 50,000-0.053 20,000-0.051
10,000-0.052 440,000-0.053 50,000-0.052 910,000-0.054
20,000-0.055 10,000-0.057 200,000-0.056 Y30,000-0.056
690,000-0.056 80,000-0.054 100,000-0.052 40,000-0.054 ]
/-//[ 30,000-0.054 10,000-0.051 80,000-0.052
60,000-0.051 210,000-0.05 90,000-0.049 20,000-0.051
150,000-0.053 60,000-0.052 1,570,000-0.053 10,000-0.052
940,000-0.051 1,200,000-0.05 10,000-0.053 10,000-0.052
200,000-0.055 30,000-0.054 100,000-0.053
2,000,000-0.054 70,000-0.053 300,000-0.054
100,000-0.053 460,000-0.052 350,000-0.051 ]< >
68130 港交摩通四十牛Ｄ < >[ 100,000-0.051 700,000-0.053 100,000-0.052
325,000-0.051 325,000-0.056 150,000-0.058 230,000-0.06 ]
/-//[ ]< >
68142 小鵬法興六一熊Ａ < >[ ]/-//[ 70,000-0.075 ]< >
68143 恒指法興六七牛Ｒ < >[ 1,190,000-0.058 3,410,000-0.061 3,050,000-0.064
100,000-0.065 40,000-0.062 1,580,000-0.063
200,000-0.064 4,820,000-0.063 280,000-0.061
430,000-0.062 390,000-0.061 280,000-0.06 Y100,000-0.06
50,000-0.056 320,000-0.057 20,000-0.056 220,000-0.057
350,000-0.056 880,000-0.057 350,000-0.055 560,000-0.054
150,000-0.055 600,000-0.056 350,000-0.055
1,380,000-0.054 700,000-0.055 250,000-0.056
570,000-0.055 210,000-0.057 210,000-0.056
Y130,000-0.056 200,000-0.056 390,000-0.057
340,000-0.056 680,000-0.055 570,000-0.054 200,000-0.053
2,420,000-0.052 880,000-0.053 3,640,000-0.051
100,000-0.05 30,000-0.051 390,000-0.05 980,000-0.049
730,000-0.05 Y140,000-0.05 60,000-0.05 5,340,000-0.051
Y340,000-0.05 600,000-0.05 Y60,000-0.052 290,000-0.051
710,000-0.05 190,000-0.052 200,000-0.053 190,000-0.052
Y490,000-0.053 680,000-0.054 240,000-0.055
1,690,000-0.056 1,110,000-0.057 590,000-0.058
610,000-0.059 120,000-0.058 1,760,000-0.06
1,410,000-0.061 1,210,000-0.062 1,230,000-0.064
640,000-0.065 100,000-0.066 1,330,000-0.065
Y330,000-0.064 1,110,000-0.064 50,000-0.063
670,000-0.065 190,000-0.064 Y270,000-0.064
200,000-0.064 120,000-0.065 650,000-0.066 210,000-0.065
Y30,000-0.065 720,000-0.065 130,000-0.064
1,420,000-0.063 110,000-0.062 Y200,000-0.063
100,000-0.062 470,000-0.063 830,000-0.064 350,000-0.065
220,000-0.066 380,000-0.068 480,000-0.069 40,000-0.068
400,000-0.067 Y250,000-0.068 1,510,000-0.067
100,000-0.068 820,000-0.069 550,000-0.07 Y330,000-0.07
530,000-0.07 400,000-0.071 880,000-0.072 330,000-0.073
1,530,000-0.074 140,000-0.075 880,000-0.076
100,000-0.075 250,000-0.074 1,250,000-0.073
1,390,000-0.074 500,000-0.073 10,000-0.072 110,000-0.07
170,000-0.071 10,000-0.07 830,000-0.071 670,000-0.07
1,930,000-0.069 10,000-0.068 ]/-//[ 70,000-0.066
20,000-0.065 10,000-0.066 420,000-0.065 550,000-0.064
380,000-0.063 220,000-0.066 640,000-0.065 220,000-0.066
570,000-0.065 440,000-0.066 Y250,000-0.066 90,000-0.066
20,000-0.067 570,000-0.065 100,000-0.066 430,000-0.065
210,000-0.066 130,000-0.064 20,000-0.066 340,000-0.065
180,000-0.064 330,000-0.066 1,060,000-0.067
210,000-0.068 110,000-0.067 1,140,000-0.068
Y230,000-0.068 250,000-0.068 860,000-0.069
210,000-0.068 590,000-0.067 830,000-0.066 600,000-0.065
100,000-0.064 410,000-0.065 10,000-0.067
1,830,000-0.068 680,000-0.067 90,000-0.068
100,000-0.069 1,550,000-0.07 240,000-0.071 550,000-0.07
170,000-0.071 Y250,000-0.071 250,000-0.071
1,470,000-0.072 500,000-0.071 200,000-0.07
470,000-0.071 1,120,000-0.07 6,820,000-0.069
50,000-0.07 460,000-0.071 5,110,000-0.07 280,000-0.071
1,630,000-0.069 1,690,000-0.07 3,580,000-0.069
650,000-0.068 ]< >
68145 恒指法興六七牛Ｓ < >[ 30,000-0.078 30,000-0.08 ]/-//[ 80,000-0.08 ]< >
68146 恒指法興六九牛Ｆ < >[ 10,000-0.095 ]/-//[ 200,000-0.095 ]< >
68149 阿里法興四九牛Ｄ < >[ 800,000-0.071 10,000-0.074 10,000-0.073
1,390,000-0.071 20,000-0.072 430,000-0.073
160,000-0.076 150,000-0.081 10,000-0.082 20,000-0.08
60,000-0.079 10,000-0.078 ]/-//[ 30,000-0.076
10,000-0.077 320,000-0.075 20,000-0.074 10,000-0.075
10,000-0.077 100,000-0.079 10,000-0.075 10,000-0.077
250,000-0.078 10,000-0.074 ]< >
68159 恒指法興四乙熊Ｈ < >[ 510,000-0.064 160,000-0.063 100,000-0.065
300,000-0.064 900,000-0.063 150,000-0.064
1,230,000-0.063 780,000-0.065 310,000-0.068
2,150,000-0.069 20,000-0.071 1,530,000-0.072
60,000-0.071 40,000-0.072 1,210,000-0.073 290,000-0.074
60,000-0.073 100,000-0.072 100,000-0.073 100,000-0.074
430,000-0.073 1,140,000-0.071 300,000-0.072
170,000-0.071 600,000-0.072 290,000-0.071 20,000-0.072
290,000-0.071 1,250,000-0.072 290,000-0.073
200,000-0.074 270,000-0.075 700,000-0.076 360,000-0.077
40,000-0.078 70,000-0.079 700,000-0.078 910,000-0.077
1,310,000-0.079 10,000-0.08 580,000-0.079 280,000-0.08
480,000-0.078 510,000-0.079 200,000-0.078 440,000-0.077
50,000-0.078 290,000-0.077 3,340,000-0.079
100,000-0.078 4,550,000-0.079 100,000-0.08
110,000-0.077 220,000-0.076 500,000-0.077 300,000-0.078
300,000-0.076 660,000-0.075 170,000-0.074 50,000-0.073
1,060,000-0.072 1,000,000-0.073 Y300,000-0.073
510,000-0.073 50,000-0.07 100,000-0.067 Y250,000-0.067
1,060,000-0.066 Y800,000-0.067 210,000-0.065
220,000-0.063 110,000-0.062 310,000-0.063 650,000-0.062
580,000-0.063 320,000-0.062 290,000-0.061 300,000-0.063
600,000-0.065 150,000-0.064 100,000-0.06 510,000-0.059
Y240,000-0.059 500,000-0.059 Y250,000-0.058
100,000-0.058 130,000-0.06 Y260,000-0.06 990,000-0.06
100,000-0.058 90,000-0.059 20,000-0.057 520,000-0.058
650,000-0.055 Y310,000-0.055 640,000-0.055
550,000-0.054 1,200,000-0.053 860,000-0.052
600,000-0.05 210,000-0.051 400,000-0.052 200,000-0.053
650,000-0.054 500,000-0.053 500,000-0.052
2,820,000-0.053 740,000-0.054 200,000-0.055
3,650,000-0.056 Y160,000-0.056 230,000-0.056
Y90,000-0.056 3,720,000-0.055 30,000-0.057
Y180,000-0.058 420,000-0.058 ]/-//[ 10,000-0.062
Y300,000-0.062 1,310,000-0.063 250,000-0.064
660,000-0.063 100,000-0.064 300,000-0.063 160,000-0.062
1,800,000-0.061 100,000-0.06 200,000-0.061
590,000-0.063 20,000-0.061 200,000-0.063 10,000-0.062
200,000-0.059 760,000-0.06 370,000-0.059 700,000-0.058
Y300,000-0.059 600,000-0.059 210,000-0.06 700,000-0.062
460,000-0.063 620,000-0.062 100,000-0.061
1,260,000-0.06 3,360,000-0.059 400,000-0.06
1,390,000-0.057 200,000-0.056 Y250,000-0.056
1,570,000-0.056 780,000-0.055 100,000-0.056
100,000-0.055 2,280,000-0.056 1,040,000-0.057
350,000-0.055 1,670,000-0.056 700,000-0.057
2,540,000-0.058 570,000-0.057 Y130,000-0.057
660,000-0.057 ]< >
68160 恒指法興四乙熊Ｏ < >[ 300,000-0.082 330,000-0.079 ]/-//[ 300,000-0.073 ]
< >
68169 招行法興六八牛Ａ < >[ 2,185,000-0.04 445,000-0.038 690,000-0.039
1,920,000-0.042 1,000,000-0.043 50,000-0.044
100,000-0.043 350,000-0.041 ]/-//[ 240,000-0.041
240,000-0.04 ]< >
68171 百度法興四八牛Ａ < >[ 335,000-0.083 100,000-0.079 60,000-0.089 ]/-//[
20,000-0.091 20,000-0.085 ]< >
68207 阿里法巴四乙牛Ｄ < >[ 350,000-0.086 ]/-//[ ]< >
68214 港交中銀四九牛Ｅ < >[ 315,000-0.055 5,000-0.057 ]/-//[ ]< >
68227 恒指匯豐六八熊Ａ < >[ 150,000-0.077 130,000-0.086 20,000-0.092
30,000-0.07 100,000-0.068 200,000-0.072 ]/-//[
200,000-0.076 110,000-0.073 ]< >
68232 恒指華泰六九熊Ｋ < >[ 70,000-0.093 1,000,000-0.098 1,000,000-0.086
1,030,000-0.08 1,110,000-0.077 70,000-0.074 ]/-//[ ]< >
68237 海油花旗五十牛Ａ < >[ 140,000-0.03 ]/-//[ 110,000-0.03 130,000-0.031 ]< >
68248 恒指匯豐六甲牛Ｎ < >[ 480,000-0.044 350,000-0.045 2,000,000-0.044
580,000-0.045 2,050,000-0.044 200,000-0.04
200,000-0.041 10,000-0.04 10,000-0.041 350,000-0.04
300,000-0.041 3,870,000-0.04 1,020,000-0.039
60,000-0.038 490,000-0.037 500,000-0.038 390,000-0.037
200,000-0.04 120,000-0.042 300,000-0.044
1,970,000-0.045 1,000,000-0.046 50,000-0.047
230,000-0.046 480,000-0.048 600,000-0.049 610,000-0.05
20,000-0.049 70,000-0.048 2,330,000-0.049
1,030,000-0.048 2,300,000-0.047 50,000-0.046 ]/-//[
310,000-0.045 340,000-0.047 110,000-0.048 120,000-0.047
10,000-0.048 50,000-0.047 80,000-0.046 1,720,000-0.047
50,000-0.046 1,290,000-0.047 100,000-0.046 ]< >
68250 恒指法巴六十牛Ｆ < >[ 40,000-0.07 80,000-0.066 30,000-0.064 80,000-0.06
140,000-0.058 30,000-0.059 100,000-0.058 50,000-0.063
50,000-0.071 190,000-0.072 80,000-0.075 40,000-0.074
300,000-0.078 20,000-0.08 30,000-0.076 100,000-0.075 ]
/-//[ 30,000-0.073 100,000-0.076 ]< >
68261 網易匯豐四乙牛Ｆ < >[ 10,000-0.058 ]/-//[ ]< >
68265 阿里匯豐四乙牛Ｊ < >[ 110,000-0.054 1,100,000-0.05 1,100,000-0.051
7,390,000-0.05 3,610,000-0.049 2,000,000-0.047
110,000-0.048 1,080,000-0.049 600,000-0.05
12,350,000-0.051 11,110,000-0.054 2,600,000-0.053
5,370,000-0.055 1,280,000-0.054 2,310,000-0.053
2,880,000-0.054 1,000,000-0.053 280,000-0.055
570,000-0.056 750,000-0.057 310,000-0.056 ]/-//[
10,000-0.056 810,000-0.053 930,000-0.052
1,200,000-0.054 120,000-0.057 100,000-0.055
2,110,000-0.054 10,000-0.055 ]< >
68266 海油匯豐四乙牛Ａ < >[ 20,000-0.115 ]/-//[ ]< >
68279 恒指摩通六四熊Ｋ < >[ 220,000-0.066 180,000-0.065 930,000-0.066
1,230,000-0.067 450,000-0.068 100,000-0.067
140,000-0.066 200,000-0.063 300,000-0.062
3,300,000-0.063 800,000-0.062 100,000-0.061 10,000-0.06
200,000-0.058 250,000-0.059 50,000-0.062 10,000-0.061
10,000-0.062 350,000-0.061 1,280,000-0.06 30,000-0.059
10,000-0.06 30,000-0.059 280,000-0.06 170,000-0.059
170,000-0.06 100,000-0.059 5,120,000-0.06 100,000-0.061
3,960,000-0.062 3,610,000-0.061 3,200,000-0.062
470,000-0.063 600,000-0.062 Y310,000-0.062
660,000-0.062 110,000-0.063 440,000-0.064
2,190,000-0.065 Y200,000-0.066 1,580,000-0.066
1,040,000-0.067 1,780,000-0.068 2,050,000-0.069
3,380,000-0.068 220,000-0.067 50,000-0.066
600,000-0.067 1,740,000-0.068 1,600,000-0.069
5,480,000-0.07 1,580,000-0.069 30,000-0.07
2,500,000-0.069 200,000-0.07 1,330,000-0.069
720,000-0.07 780,000-0.071 1,320,000-0.07 420,000-0.071
370,000-0.07 180,000-0.069 910,000-0.07 420,000-0.069
1,210,000-0.068 810,000-0.07 960,000-0.069
180,000-0.068 10,000-0.067 660,000-0.069 320,000-0.07
2,600,000-0.071 410,000-0.07 350,000-0.069
200,000-0.071 300,000-0.072 50,000-0.073 720,000-0.072
1,390,000-0.073 3,070,000-0.074 940,000-0.075
2,680,000-0.074 40,000-0.073 120,000-0.074 30,000-0.075
300,000-0.076 1,060,000-0.075 810,000-0.076
2,790,000-0.075 200,000-0.076 120,000-0.075
850,000-0.074 80,000-0.073 620,000-0.074 500,000-0.075
7,080,000-0.076 680,000-0.075 21,810,000-0.076
150,000-0.075 1,580,000-0.074 Y450,000-0.074
220,000-0.074 3,870,000-0.073 6,120,000-0.074
Y40,000-0.075 3,130,000-0.075 1,560,000-0.074
4,540,000-0.073 240,000-0.072 Y10,000-0.072
320,000-0.072 Y200,000-0.071 1,060,000-0.071
210,000-0.07 720,000-0.069 10,000-0.068 3,240,000-0.07
530,000-0.069 1,110,000-0.07 360,000-0.069
4,530,000-0.068 50,000-0.066 2,920,000-0.067
1,960,000-0.066 100,000-0.065 1,410,000-0.064
360,000-0.063 20,000-0.062 620,000-0.061 850,000-0.06
7,710,000-0.059 210,000-0.06 150,000-0.059
4,200,000-0.06 2,320,000-0.061 100,000-0.062
640,000-0.061 1,980,000-0.06 270,000-0.061
1,090,000-0.06 150,000-0.059 80,000-0.06 390,000-0.059
50,000-0.06 3,450,000-0.058 Y320,000-0.058
450,000-0.059 Y100,000-0.06 1,370,000-0.059
1,170,000-0.06 1,060,000-0.061 1,180,000-0.062
370,000-0.063 Y40,000-0.063 460,000-0.063
1,890,000-0.062 620,000-0.06 700,000-0.059 30,000-0.058
1,870,000-0.057 2,120,000-0.056 Y220,000-0.056
50,000-0.056 50,000-0.057 500,000-0.058 3,620,000-0.057
350,000-0.055 100,000-0.056 40,000-0.055
3,580,000-0.056 830,000-0.057 2,500,000-0.056
5,550,000-0.055 30,000-0.054 2,050,000-0.055
10,000-0.054 8,500,000-0.056 300,000-0.055
620,000-0.054 720,000-0.053 90,000-0.054
1,040,000-0.053 750,000-0.054 3,540,000-0.053
150,000-0.052 170,000-0.053 60,000-0.054 400,000-0.053
1,020,000-0.052 1,360,000-0.051 1,700,000-0.05
650,000-0.049 520,000-0.048 40,000-0.047 30,000-0.048
1,070,000-0.049 5,960,000-0.05 1,050,000-0.051
3,900,000-0.052 100,000-0.053 270,000-0.052
50,000-0.053 9,420,000-0.052 590,000-0.051
10,440,000-0.05 60,000-0.051 1,230,000-0.05
1,000,000-0.051 2,640,000-0.052 300,000-0.053
Y1,200,000-0.053 4,720,000-0.053 150,000-0.054
Y100,000-0.054 2,350,000-0.054 Y40,000-0.054
5,650,000-0.054 1,580,000-0.053 90,000-0.052
2,410,000-0.053 590,000-0.054 100,000-0.055
580,000-0.054 2,610,000-0.055 2,080,000-0.056 ]/-//[
40,000-0.057 900,000-0.058 8,970,000-0.059
5,140,000-0.06 80,000-0.061 3,030,000-0.06
600,000-0.061 10,000-0.062 500,000-0.061 400,000-0.06
5,170,000-0.059 40,000-0.058 130,000-0.059
2,320,000-0.06 2,710,000-0.059 1,210,000-0.058
1,740,000-0.059 980,000-0.058 400,000-0.059
8,120,000-0.06 4,020,000-0.059 Y190,000-0.059
350,000-0.059 10,000-0.058 540,000-0.059 6,770,000-0.06
4,800,000-0.059 810,000-0.058 1,010,000-0.059
3,170,000-0.06 4,120,000-0.059 50,000-0.058
3,660,000-0.057 330,000-0.056 470,000-0.057
680,000-0.056 170,000-0.057 40,000-0.056 Y100,000-0.057
430,000-0.056 4,790,000-0.055 140,000-0.056
3,170,000-0.057 4,680,000-0.058 420,000-0.059
50,000-0.058 970,000-0.059 4,880,000-0.06
Y190,000-0.059 2,530,000-0.059 300,000-0.058
580,000-0.059 3,190,000-0.057 2,120,000-0.056
Y250,000-0.056 80,000-0.056 50,000-0.057 860,000-0.056
120,000-0.058 880,000-0.057 530,000-0.056 260,000-0.055
10,300,000-0.054 8,920,000-0.053 Y60,000-0.052
60,000-0.052 Y200,000-0.052 5,770,000-0.052
560,000-0.051 580,000-0.052 540,000-0.053 250,000-0.054
2,460,000-0.053 1,670,000-0.054 5,980,000-0.053
2,020,000-0.054 400,000-0.053 360,000-0.054
2,690,000-0.055 Y100,000-0.054 400,000-0.054
2,210,000-0.055 170,000-0.054 100,000-0.053
1,260,000-0.054 520,000-0.053 1,700,000-0.052
190,000-0.053 Y60,000-0.053 2,540,000-0.053
570,000-0.054 110,000-0.055 Y220,000-0.055
170,000-0.055 150,000-0.054 7,850,000-0.055
14,010,000-0.054 150,000-0.055 820,000-0.054
150,000-0.055 330,000-0.054 600,000-0.055
2,700,000-0.054 ]< >
68287 網易摩通四乙牛Ｃ < >[ ]/-//[ 60,000-0.055 100,000-0.056 50,000-0.055 ]< >
68290 小鵬摩通五乙熊Ａ < >[ 570,000-0.11 890,000-0.113 1,280,000-0.112
960,000-0.109 990,000-0.112 1,070,000-0.113
1,060,000-0.111 1,000,000-0.108 1,000,000-0.104 ]/-//[
500,000-0.10 ]< >
68293 阿里摩通四八牛Ｅ < >[ 100,000-0.083 170,000-0.084 500,000-0.085
40,000-0.081 390,000-0.08 390,000-0.078 200,000-0.08
30,000-0.083 10,000-0.084 10,000-0.085 20,000-0.086
50,000-0.085 20,000-0.089 20,000-0.088 30,000-0.089
20,000-0.086 ]/-//[ 700,000-0.085 40,000-0.084
20,000-0.086 340,000-0.083 50,000-0.085 200,000-0.084
200,000-0.085 200,000-0.084 ]< >
68295 平安摩通四甲牛Ｄ < >[ 100,000-0.04 ]/-//[ ]< >
68301 比迪法興六一熊Ａ < >[ 100,000-0.046 250,000-0.048 475,000-0.05
5,000,000-0.051 1,875,000-0.052 1,000,000-0.051
1,725,000-0.05 325,000-0.049 200,000-0.048
1,200,000-0.049 100,000-0.047 ]/-//[ 550,000-0.047
1,550,000-0.046 ]< >
68303 中移法興五四熊Ｂ < >[ 240,000-0.129 225,000-0.126 ]/-//[ 15,000-0.127 ]
< >
68305 中移法興四十牛Ｇ < >[ ]/-//[ 5,000-0.03 20,000-0.031 ]< >
68314 網易法興四乙牛Ｃ < >[ 20,000-0.04 915,000-0.041 50,000-0.039
150,000-0.04 50,000-0.039 200,000-0.038 50,000-0.039
50,000-0.04 30,000-0.043 30,000-0.044 310,000-0.045
15,000-0.044 325,000-0.045 715,000-0.046 200,000-0.045 ]
/-//[ 380,000-0.045 240,000-0.046 130,000-0.047
140,000-0.046 60,000-0.044 ]< >
68323 恒指法興六四熊Ｋ < >[ 30,000-0.071 10,000-0.079 10,000-0.082
10,000-0.086 100,000-0.085 50,000-0.084 100,000-0.082
30,000-0.077 100,000-0.069 290,000-0.072 100,000-0.071
10,000-0.068 130,000-0.065 100,000-0.064 ]/-//[
30,000-0.071 1,960,000-0.064 1,800,000-0.065
100,000-0.066 ]< >
68331 恒指法興四乙熊Ｖ < >[ 340,000-0.089 800,000-0.098 800,000-0.104
1,000,000-0.105 40,000-0.102 330,000-0.096
370,000-0.092 20,000-0.09 380,000-0.085 200,000-0.083
820,000-0.079 200,000-0.081 ]/-//[ 100,000-0.089
840,000-0.082 ]< >
68332 海油法興五十牛Ａ < >[ 5,000-0.019 40,000-0.02 ]/-//[ ]< >
68340 中油法興六十牛Ａ < >[ ]/-//[ 150,000-0.063 ]< >
68342 阿里法興四九牛Ｅ < >[ 380,000-0.049 500,000-0.047 50,000-0.048
340,000-0.047 10,000-0.048 10,000-0.05 10,000-0.051
600,000-0.053 50,000-0.054 200,000-0.053 240,000-0.058 ]
/-//[ 40,000-0.054 690,000-0.055 50,000-0.057 ]< >
68360 海油瑞銀四八熊Ａ < >[ 180,000-0.074 115,000-0.071 ]/-//[ ]< >
68380 恒指瑞銀六甲牛Ｐ < >[ 40,000-0.065 30,000-0.071 20,000-0.072 30,000-0.07
10,000-0.066 40,000-0.063 200,000-0.061 50,000-0.058
80,000-0.061 40,000-0.06 330,000-0.059 100,000-0.058
40,000-0.059 240,000-0.064 50,000-0.065 80,000-0.067
290,000-0.073 80,000-0.074 40,000-0.072 180,000-0.071
30,000-0.083 20,000-0.082 10,000-0.08 ]/-//[
40,000-0.074 60,000-0.073 40,000-0.077 40,000-0.073
110,000-0.076 20,000-0.075 20,000-0.076 300,000-0.078
20,000-0.079 300,000-0.08 30,000-0.079 ]< >
68383 中企瑞銀四乙牛Ｈ < >[ 470,000-0.041 ]/-//[ ]< >
68388 中油瑞銀四十牛Ｆ < >[ 460,000-0.041 600,000-0.042 ]/-//[ 260,000-0.042 ]
< >
68390 百度瑞銀四八牛Ｃ < >[ ]/-//[ 50,000-0.073 140,000-0.074 ]< >
68392 招行瑞銀六八牛Ａ < >[ 20,000-0.034 ]/-//[ ]< >
68394 阿里高盛四七牛Ａ < >[ 50,000-0.08 1,050,000-0.078 50,000-0.081
360,000-0.09 ]/-//[ 30,000-0.084 790,000-0.086 ]< >
68404 小米中銀四十熊Ｇ < >[ ]/-//[ 16,000-0.148 16,000-0.138 8,000-0.134 ]< >
68407 恒指國君四九牛Ｉ < >[ 100,000-0.082 500,000-0.085 540,000-0.086
190,000-0.085 220,000-0.084 210,000-0.082 300,000-0.081
2,760,000-0.08 190,000-0.079 210,000-0.076
170,000-0.077 200,000-0.076 180,000-0.077 30,000-0.075
20,000-0.074 210,000-0.075 510,000-0.076 150,000-0.077
120,000-0.076 120,000-0.074 10,000-0.075 120,000-0.076
200,000-0.075 500,000-0.074 280,000-0.073
1,320,000-0.072 340,000-0.071 1,150,000-0.07
610,000-0.072 80,000-0.071 300,000-0.072 270,000-0.071
150,000-0.07 610,000-0.069 Y160,000-0.07 10,000-0.07
30,000-0.071 30,000-0.072 20,000-0.074 480,000-0.075
150,000-0.076 10,000-0.075 1,440,000-0.077
310,000-0.078 1,760,000-0.079 870,000-0.08 60,000-0.081
20,000-0.082 600,000-0.084 1,330,000-0.085 20,000-0.086
180,000-0.085 410,000-0.084 390,000-0.085 80,000-0.083
100,000-0.082 470,000-0.083 50,000-0.084 330,000-0.086
330,000-0.087 300,000-0.088 1,100,000-0.087
120,000-0.089 50,000-0.09 340,000-0.089 560,000-0.092
190,000-0.091 100,000-0.093 130,000-0.096 30,000-0.095
330,000-0.092 770,000-0.091 330,000-0.09 660,000-0.089 ]
/-//[ 30,000-0.085 30,000-0.084 400,000-0.085
40,000-0.086 500,000-0.085 40,000-0.084 140,000-0.086
10,000-0.088 20,000-0.087 40,000-0.086 50,000-0.085
180,000-0.084 30,000-0.085 430,000-0.086 550,000-0.088
210,000-0.087 580,000-0.09 50,000-0.091 100,000-0.089
940,000-0.091 20,000-0.088 1,900,000-0.089 170,000-0.09
240,000-0.089 ]< >
68416 恒指匯豐六八熊Ｍ < >[ 100,000-0.065 100,000-0.071 80,000-0.08
170,000-0.079 60,000-0.078 40,000-0.077 80,000-0.079
40,000-0.078 30,000-0.077 50,000-0.076 20,000-0.075 ]
/-//[ 70,000-0.063 50,000-0.064 120,000-0.062 ]< >
68448 港交法興六三熊Ｂ < >[ 410,000-0.027 410,000-0.026 395,000-0.028
30,000-0.029 395,000-0.028 40,000-0.024 50,000-0.023
Y30,000-0.019 180,000-0.019 705,000-0.02 690,000-0.022 ]
/-//[ 1,820,000-0.022 200,000-0.021 20,000-0.02
365,000-0.021 815,000-0.02 85,000-0.019 10,000-0.02
60,000-0.021 ]< >
68461 恒指法興六三熊Ｘ < >[ 1,310,000-0.066 30,000-0.065 100,000-0.069
810,000-0.073 200,000-0.072 900,000-0.075 230,000-0.074
30,000-0.075 370,000-0.074 200,000-0.075 200,000-0.077
200,000-0.078 200,000-0.077 200,000-0.076 300,000-0.078
30,000-0.08 400,000-0.081 50,000-0.078 950,000-0.079
880,000-0.074 600,000-0.073 200,000-0.075 200,000-0.074
40,000-0.072 20,000-0.071 2,200,000-0.065 310,000-0.064
200,000-0.065 400,000-0.064 200,000-0.065 900,000-0.064
310,000-0.063 400,000-0.064 350,000-0.065 400,000-0.066
10,000-0.061 70,000-0.06 20,000-0.061 30,000-0.06
1,350,000-0.058 500,000-0.059 150,000-0.058
810,000-0.054 600,000-0.055 400,000-0.056 730,000-0.058
1,320,000-0.059 200,000-0.058 400,000-0.057
200,000-0.058 200,000-0.057 150,000-0.06 ]/-//[
1,320,000-0.063 900,000-0.064 100,000-0.063
1,320,000-0.064 2,400,000-0.061 2,400,000-0.062
340,000-0.063 2,000,000-0.061 100,000-0.059
1,050,000-0.058 60,000-0.057 200,000-0.059 ]< >
68463 藥明法興六三熊Ａ < >[ 5,000-0.139 10,000-0.137 5,000-0.138 55,000-0.137
15,000-0.135 ]/-//[ ]< >
68479 恒指摩通六九熊Ｑ < >[ 20,000-0.07 10,000-0.077 80,000-0.059 ]/-//[ ]< >
68487 平安摩通四乙牛Ａ < >[ 200,000-0.03 ]/-//[ 1,310,000-0.03 ]< >
68491 中油摩通四十牛Ａ < >[ 1,000,000-0.059 10,000-0.062 ]/-//[ ]< >
68503 藥明瑞銀四甲熊Ａ < >[ 5,000-0.146 ]/-//[ ]< >
68519 恒指花旗六九牛Ｐ < >[ 10,000-0.041 10,000-0.043 590,000-0.041
90,000-0.038 700,000-0.035 70,000-0.036 110,000-0.035
70,000-0.039 50,000-0.042 180,000-0.043 200,000-0.047
90,000-0.048 240,000-0.046 10,000-0.045 100,000-0.044 ]
/-//[ 50,000-0.043 90,000-0.042 220,000-0.043
20,000-0.042 200,000-0.043 40,000-0.045 130,000-0.046
100,000-0.045 180,000-0.044 ]< >
68525 匯豐花旗五一牛Ａ < >[ 100,000-0.05 1,240,000-0.049 1,984,000-0.05
992,000-0.049 ]/-//[ 32,000-0.054 ]< >
68537 中芯中銀四乙熊Ｉ < >[ 600,000-0.035 50,000-0.036 Y4,500,000-0.037
900,000-0.036 450,000-0.037 600,000-0.038 600,000-0.039
Y4,500,000-0.039 400,000-0.039 200,000-0.038
400,000-0.037 800,000-0.036 400,000-0.035 35,000-0.034
1,200,000-0.033 ]/-//[ 2,160,000-0.036 1,680,000-0.035
Y110,000-0.036 200,000-0.034 200,000-0.035 ]< >
68538 比迪中銀四乙熊Ｃ < >[ 350,000-0.045 ]/-//[ ]< >
68543 恒指匯豐五九牛Ｈ < >[ 300,000-0.03 80,000-0.034 3,640,000-0.033
20,000-0.034 Y100,000-0.034 420,000-0.034 960,000-0.035
780,000-0.034 360,000-0.035 360,000-0.034
2,150,000-0.033 Y120,000-0.033 2,300,000-0.033
3,750,000-0.032 1,190,000-0.031 670,000-0.03
Y20,000-0.03 1,650,000-0.03 1,050,000-0.031
330,000-0.03 140,000-0.029 1,500,000-0.03 50,000-0.029
170,000-0.03 60,000-0.031 1,170,000-0.03 140,000-0.029
2,360,000-0.03 10,000-0.029 1,570,000-0.03
1,440,000-0.031 310,000-0.03 110,000-0.031
1,000,000-0.03 5,010,000-0.031 500,000-0.03
60,000-0.029 250,000-0.03 2,600,000-0.029 80,000-0.028
460,000-0.029 340,000-0.028 Y100,000-0.028
1,940,000-0.028 7,260,000-0.027 50,000-0.028
730,000-0.027 4,030,000-0.028 2,060,000-0.027
90,000-0.028 250,000-0.029 2,750,000-0.028
280,000-0.027 200,000-0.029 Y300,000-0.029
250,000-0.029 90,000-0.03 290,000-0.029 4,370,000-0.03
1,530,000-0.031 800,000-0.032 40,000-0.031
1,150,000-0.032 2,450,000-0.033 1,050,000-0.034
1,530,000-0.035 100,000-0.034 1,400,000-0.035
1,680,000-0.034 20,000-0.035 760,000-0.034
8,940,000-0.035 50,000-0.034 1,360,000-0.035
3,600,000-0.034 470,000-0.033 300,000-0.034
1,240,000-0.035 450,000-0.036 590,000-0.037
2,390,000-0.036 100,000-0.035 1,150,000-0.037
500,000-0.036 20,000-0.035 240,000-0.036
2,780,000-0.037 3,580,000-0.038 100,000-0.037
150,000-0.038 1,560,000-0.039 2,400,000-0.04
600,000-0.039 1,050,000-0.04 870,000-0.039 30,000-0.038
270,000-0.039 Y40,000-0.039 2,840,000-0.039
1,280,000-0.038 50,000-0.039 200,000-0.038
Y140,000-0.038 1,160,000-0.038 2,710,000-0.037
550,000-0.038 2,390,000-0.037 Y100,000-0.037
1,650,000-0.036 Y120,000-0.036 880,000-0.036 ]/-//[
710,000-0.035 2,160,000-0.034 2,140,000-0.035
500,000-0.036 810,000-0.035 120,000-0.036
9,280,000-0.035 30,000-0.036 890,000-0.035
500,000-0.036 110,000-0.037 3,520,000-0.036
220,000-0.035 120,000-0.034 2,580,000-0.035
1,270,000-0.036 3,750,000-0.037 5,880,000-0.038
2,830,000-0.037 Y70,000-0.037 2,080,000-0.037
850,000-0.036 Y40,000-0.036 740,000-0.036 30,000-0.037
90,000-0.036 470,000-0.037 10,000-0.036 1,370,000-0.037
Y50,000-0.037 50,000-0.037 650,000-0.036 190,000-0.037 ]
< >
68545 恒指國君四九牛Ｕ < >[ 320,000-0.072 310,000-0.073 630,000-0.072
490,000-0.073 310,000-0.076 Y30,000-0.076 350,000-0.075
500,000-0.076 200,000-0.075 200,000-0.076 330,000-0.074
Y330,000-0.074 260,000-0.075 230,000-0.076
Y160,000-0.071 500,000-0.071 270,000-0.07
2,000,000-0.067 Y170,000-0.069 350,000-0.068
Y80,000-0.067 770,000-0.066 770,000-0.063 110,000-0.064
160,000-0.062 510,000-0.061 500,000-0.06 150,000-0.061
400,000-0.063 100,000-0.062 400,000-0.059 820,000-0.06
300,000-0.061 730,000-0.063 400,000-0.062 90,000-0.061
260,000-0.064 400,000-0.067 2,840,000-0.068
60,000-0.076 260,000-0.075 260,000-0.076 500,000-0.078
300,000-0.079 300,000-0.077 30,000-0.078 50,000-0.08
200,000-0.083 510,000-0.084 150,000-0.085 550,000-0.081
600,000-0.082 500,000-0.081 150,000-0.082 ]/-//[
60,000-0.077 1,000,000-0.078 1,300,000-0.082
1,330,000-0.081 170,000-0.082 660,000-0.08 ]< >
68546 恒指國君六五熊Ｌ < >[ 70,000-0.104 50,000-0.103 100,000-0.108
50,000-0.088 ]/-//[ 180,000-0.09 130,000-0.091
100,000-0.088 100,000-0.089 ]< >
68554 恒指法興六二熊Ｂ < >[ 200,000-0.064 ]/-//[ 200,000-0.067 80,000-0.062 ]
< >
68562 恒指法興五九牛Ｇ < >[ 3,060,000-0.067 130,000-0.069 3,410,000-0.071
Y500,000-0.072 500,000-0.072 230,000-0.073
6,290,000-0.075 100,000-0.074 1,500,000-0.072
1,200,000-0.073 2,980,000-0.074 1,000,000-0.071
280,000-0.072 200,000-0.07 1,500,000-0.069
100,000-0.068 4,940,000-0.066 80,000-0.068
220,000-0.066 340,000-0.064 2,800,000-0.065
350,000-0.064 1,000,000-0.065 70,000-0.064
1,160,000-0.065 880,000-0.066 1,050,000-0.065
70,000-0.066 110,000-0.064 1,590,000-0.062 200,000-0.06
1,000,000-0.061 1,360,000-0.06 1,000,000-0.061
100,000-0.06 2,130,000-0.059 11,900,000-0.06
400,000-0.059 1,140,000-0.06 4,490,000-0.061
100,000-0.06 1,060,000-0.059 100,000-0.06
2,120,000-0.059 400,000-0.061 590,000-0.062
100,000-0.061 700,000-0.06 10,000-0.062 2,030,000-0.063
410,000-0.064 100,000-0.065 640,000-0.066 570,000-0.065
160,000-0.067 4,650,000-0.068 600,000-0.07
100,000-0.071 800,000-0.074 1,610,000-0.075
440,000-0.074 760,000-0.073 650,000-0.074
1,480,000-0.075 1,180,000-0.074 610,000-0.075
100,000-0.076 Y490,000-0.076 600,000-0.076
780,000-0.075 500,000-0.074 1,670,000-0.073
2,300,000-0.072 450,000-0.073 150,000-0.074
10,000-0.078 Y500,000-0.078 1,050,000-0.078
2,180,000-0.077 2,840,000-0.078 140,000-0.077
350,000-0.078 550,000-0.077 1,000,000-0.078
110,000-0.079 1,420,000-0.08 30,000-0.079 30,000-0.078
50,000-0.08 510,000-0.081 60,000-0.082 50,000-0.083
10,000-0.086 10,000-0.085 290,000-0.084 130,000-0.083
2,730,000-0.082 980,000-0.083 80,000-0.084 30,000-0.083
360,000-0.082 230,000-0.081 130,000-0.08
1,900,000-0.081 130,000-0.08 60,000-0.079 ]/-//[
70,000-0.074 300,000-0.073 680,000-0.075 80,000-0.077
270,000-0.076 60,000-0.074 40,000-0.075 200,000-0.074
140,000-0.078 120,000-0.077 1,430,000-0.078
760,000-0.079 200,000-0.077 50,000-0.076 20,000-0.077
30,000-0.075 170,000-0.074 50,000-0.075 50,000-0.077
60,000-0.078 100,000-0.077 20,000-0.079 200,000-0.08
250,000-0.079 1,360,000-0.08 Y180,000-0.08 330,000-0.08
200,000-0.079 820,000-0.078 2,000,000-0.079
350,000-0.078 Y40,000-0.078 ]< >
68563 恒指法興五九牛Ｈ < >[ 300,000-0.091 100,000-0.084 300,000-0.081
100,000-0.099 100,000-0.10 ]/-//[ ]< >
68564 恒指法興五四熊Ｄ < >[ 10,000-0.093 10,000-0.09 10,000-0.083 ]/-//[
10,000-0.079 310,000-0.076 ]< >
68571 比迪法興六一熊Ｂ < >[ 800,000-0.03 200,000-0.032 750,000-0.033
50,000-0.036 1,225,000-0.035 1,575,000-0.033
25,000-0.032 100,000-0.031 100,000-0.032 ]/-//[
75,000-0.03 900,000-0.029 ]< >
68572 招行法興五五熊Ａ < >[ 50,000-0.054 ]/-//[ 10,000-0.055 10,000-0.052
115,000-0.051 ]< >
68580 李寧匯豐四乙牛Ａ < >[ ]/-//[ 250,000-0.137 ]< >
68609 比迪瑞銀四甲熊Ａ < >[ 50,000-0.031 400,000-0.032 50,000-0.031
100,000-0.032 50,000-0.033 375,000-0.034 75,000-0.035
400,000-0.036 300,000-0.037 150,000-0.038 825,000-0.037
1,000,000-0.038 550,000-0.037 350,000-0.035
150,000-0.034 200,000-0.035 11,000,000-0.033
50,000-0.032 ]/-//[ 1,575,000-0.032 750,000-0.031
900,000-0.03 3,650,000-0.031 ]< >
68610 匯豐瑞銀四甲牛Ｇ < >[ 800,000-0.02 2,100,000-0.022 ]/-//[ 168,000-0.022
88,000-0.02 ]< >
68611 小鵬瑞銀五三熊Ａ < >[ 1,000,000-0.05 100,000-0.052 100,000-0.054
100,000-0.055 50,000-0.056 170,000-0.055 300,000-0.052
200,000-0.054 40,000-0.046 50,000-0.044 190,000-0.042 ]
/-//[ 50,000-0.042 870,000-0.041 50,000-0.042 ]< >
68619 比迪瑞銀四乙牛Ｂ < >[ 50,000-0.10 50,000-0.101 100,000-0.094
100,000-0.096 100,000-0.099 ]/-//[ 100,000-0.098
1,050,000-0.10 ]< >
68620 海油瑞銀五九牛Ｃ < >[ 100,000-0.066 10,000-0.064 ]/-//[ Y70,000-0.071 ]
< >
68628 恒指瑞銀六八熊Ｉ < >[ 80,000-0.071 500,000-0.077 20,000-0.068
80,000-0.067 190,000-0.066 80,000-0.06 100,000-0.058
10,000-0.055 30,000-0.059 ]/-//[ 100,000-0.06
110,000-0.061 80,000-0.058 ]< >
68629 藥明瑞銀六四熊Ａ < >[ 10,000-0.113 100,000-0.116 20,000-0.117
50,000-0.118 ]/-//[ 80,000-0.113 ]< >
68645 阿里摩通四八牛Ｇ < >[ 80,000-0.064 50,000-0.06 250,000-0.057
200,000-0.06 200,000-0.064 220,000-0.063 220,000-0.065
220,000-0.066 440,000-0.068 ]/-//[ 90,000-0.065
370,000-0.064 10,000-0.065 20,000-0.063 ]< >
68647 恒指摩通六九熊Ｓ < >[ ]/-//[ 90,000-0.066 ]< >
68648 恒指摩通六十牛Ｄ < >[ 220,000-0.048 220,000-0.049 350,000-0.043
5,120,000-0.044 120,000-0.05 10,370,000-0.051
1,990,000-0.052 50,000-0.054 7,120,000-0.053
5,130,000-0.052 50,000-0.05 ]/-//[ 300,000-0.05
200,000-0.049 200,000-0.051 3,000,000-0.05
3,000,000-0.051 8,130,000-0.052 50,000-0.051 ]< >
68651 比迪花旗四九牛Ａ < >[ 125,000-0.05 125,000-0.051 ]/-//[ ]< >
68654 招行花旗五八牛Ａ < >[ 800,000-0.035 375,000-0.036 625,000-0.035
125,000-0.033 125,000-0.034 600,000-0.036 300,000-0.037
250,000-0.038 425,000-0.039 125,000-0.038 ]/-//[
20,000-0.035 ]< >
68655 網易花旗四乙牛Ａ < >[ 250,000-0.048 385,000-0.046 125,000-0.049
375,000-0.05 375,000-0.052 125,000-0.051 500,000-0.052 ]
/-//[ 250,000-0.051 375,000-0.053 ]< >
68671 比迪摩利六一熊Ａ < >[ 50,000-0.027 1,000,000-0.028 725,000-0.029
200,000-0.03 275,000-0.031 100,000-0.029
3,125,000-0.028 100,000-0.029 100,000-0.028
100,000-0.027 225,000-0.026 ]/-//[ 375,000-0.028
150,000-0.027 150,000-0.025 100,000-0.026 ]< >
68672 比迪摩利四乙牛Ｂ < >[ 150,000-0.056 ]/-//[ 150,000-0.062 ]< >
68714 恒指法興五九牛Ｒ < >[ 80,000-0.066 240,000-0.077 240,000-0.089 ]
/-//[ ]< >
68728 恒指花旗四七牛Ｆ < >[ 120,000-0.078 1,520,000-0.073 1,970,000-0.074
1,970,000-0.075 160,000-0.073 4,740,000-0.074
3,940,000-0.08 210,000-0.088 450,000-0.087
480,000-0.089 330,000-0.09 50,000-0.087 200,000-0.09
980,000-0.091 320,000-0.092 330,000-0.091 320,000-0.092
1,000,000-0.095 500,000-0.096 500,000-0.097
180,000-0.10 1,180,000-0.097 500,000-0.098
160,000-0.097 1,980,000-0.096 100,000-0.094
500,000-0.095 130,000-0.094 160,000-0.093 ]/-//[
320,000-0.088 150,000-0.089 790,000-0.088 990,000-0.09
1,260,000-0.091 720,000-0.089 330,000-0.091
150,000-0.094 100,000-0.093 120,000-0.092 ]< >
68731 比迪花旗四甲熊Ａ < >[ ]/-//[ 1,000,000-0.043 ]< >
68734 建行法興四八牛Ｂ < >[ 300,000-0.095 300,000-0.096 600,000-0.097 ]
/-//[ ]< >
68741 恒指匯豐六甲牛Ｕ < >[ 200,000-0.078 150,000-0.077 530,000-0.079
520,000-0.081 100,000-0.08 50,000-0.078 50,000-0.079
80,000-0.077 60,000-0.074 60,000-0.073 50,000-0.074
130,000-0.072 980,000-0.066 2,090,000-0.069
50,000-0.072 380,000-0.073 530,000-0.078 980,000-0.082
220,000-0.079 380,000-0.084 80,000-0.085 150,000-0.086
260,000-0.087 ]/-//[ 140,000-0.082 40,000-0.085
20,000-0.087 150,000-0.088 790,000-0.087 50,000-0.086
40,000-0.087 960,000-0.086 ]< >
68742 恒指匯豐五九牛Ｋ < >[ 20,000-0.079 80,000-0.10 ]/-//[ ]< >
68748 恒指匯豐六九牛Ｈ < >[ 1,370,000-0.069 510,000-0.07 330,000-0.071
50,000-0.07 1,000,000-0.068 1,460,000-0.067
140,000-0.066 240,000-0.067 140,000-0.066 120,000-0.065
20,000-0.066 1,660,000-0.063 140,000-0.065
100,000-0.064 240,000-0.063 730,000-0.061 350,000-0.062
100,000-0.061 300,000-0.062 160,000-0.064 160,000-0.061
30,000-0.06 1,770,000-0.058 480,000-0.057 970,000-0.056
260,000-0.057 200,000-0.056 1,000,000-0.057
420,000-0.058 640,000-0.057 10,000-0.055
2,060,000-0.059 640,000-0.06 1,010,000-0.061
680,000-0.062 160,000-0.065 670,000-0.066 460,000-0.067
200,000-0.071 250,000-0.072 190,000-0.07 10,000-0.073
150,000-0.077 80,000-0.075 60,000-0.08 150,000-0.079
690,000-0.077 410,000-0.076 ]/-//[ 60,000-0.072
590,000-0.07 1,970,000-0.072 240,000-0.073
200,000-0.074 260,000-0.076 60,000-0.074 190,000-0.076
100,000-0.077 70,000-0.078 1,000,000-0.079
750,000-0.077 320,000-0.076 10,000-0.077
1,210,000-0.076 ]< >
68751 比迪瑞銀四乙牛Ｃ < >[ 100,000-0.087 100,000-0.089 ]/-//[ ]< >
68753 比迪瑞銀四乙牛Ｄ < >[ 1,700,000-0.12 ]/-//[ 50,000-0.12 ]< >
68762 中芯瑞銀五乙熊Ｃ < >[ 100,000-0.037 100,000-0.038 100,000-0.039
597,500-0.038 ]/-//[ 5,000-0.035 ]< >
68776 平安瑞銀五十牛Ｂ < >[ 150,000-0.024 490,000-0.025 2,600,000-0.023
100,000-0.022 500,000-0.023 240,000-0.025 215,000-0.026
Y285,000-0.026 1,450,000-0.026 2,000,000-0.029
1,220,000-0.028 ]/-//[ 6,015,000-0.026 3,300,000-0.027
6,000,000-0.026 100,000-0.027 ]< >
68778 平安瑞銀五十牛Ｃ < >[ 200,000-0.042 100,000-0.043 300,000-0.044
100,000-0.048 ]/-//[ ]< >
68780 招行瑞銀四甲熊Ａ < >[ 85,000-0.016 ]/-//[ ]< >
68786 恒指摩通六甲牛Ｈ < >[ 10,000-0.054 1,330,000-0.061 500,000-0.062
2,590,000-0.063 280,000-0.065 100,000-0.066
100,000-0.064 620,000-0.065 2,800,000-0.066
220,000-0.068 630,000-0.069 400,000-0.068 10,000-0.067
10,000-0.066 220,000-0.068 1,300,000-0.067
910,000-0.065 340,000-0.066 100,000-0.064
1,790,000-0.063 140,000-0.062 190,000-0.061
350,000-0.059 1,740,000-0.06 550,000-0.059
850,000-0.058 150,000-0.057 930,000-0.058
1,240,000-0.059 220,000-0.06 680,000-0.059 60,000-0.061
840,000-0.06 60,000-0.059 2,000,000-0.057
1,080,000-0.058 710,000-0.059 270,000-0.058
260,000-0.059 420,000-0.058 1,060,000-0.057
670,000-0.056 Y470,000-0.055 340,000-0.055 60,000-0.054
460,000-0.055 1,120,000-0.054 1,020,000-0.055
10,000-0.054 350,000-0.053 220,000-0.054 190,000-0.053
340,000-0.052 2,210,000-0.053 600,000-0.054
510,000-0.053 560,000-0.054 1,440,000-0.055
1,280,000-0.054 1,080,000-0.053 50,000-0.052
340,000-0.053 80,000-0.054 540,000-0.055 840,000-0.054
140,000-0.056 300,000-0.058 260,000-0.06
1,350,000-0.059 70,000-0.058 1,400,000-0.061
830,000-0.063 300,000-0.064 Y240,000-0.064
630,000-0.065 150,000-0.067 1,480,000-0.068
6,680,000-0.067 240,000-0.068 50,000-0.069
520,000-0.068 1,810,000-0.066 50,000-0.067 400,000-0.07
1,530,000-0.071 110,000-0.07 430,000-0.071
410,000-0.072 170,000-0.071 520,000-0.072
1,580,000-0.073 20,000-0.072 2,450,000-0.074
40,000-0.075 650,000-0.077 300,000-0.076
1,910,000-0.075 200,000-0.077 1,290,000-0.076
10,000-0.075 7,320,000-0.073 200,000-0.074
300,000-0.073 650,000-0.072 60,000-0.071 ]/-//[
30,000-0.068 120,000-0.067 2,300,000-0.068
1,030,000-0.069 330,000-0.068 1,080,000-0.069
2,320,000-0.068 160,000-0.067 600,000-0.07
130,000-0.071 640,000-0.07 650,000-0.071 30,000-0.07
100,000-0.069 50,000-0.071 2,300,000-0.074
250,000-0.073 50,000-0.072 250,000-0.073 100,000-0.072
100,000-0.074 50,000-0.073 70,000-0.074 20,000-0.073
1,120,000-0.072 ]< >
68794 恒指摩通六甲牛Ｏ < >[ 40,000-0.076 40,000-0.083 ]/-//[ ]< >
68795 比迪摩通五乙熊Ａ < >[ 50,000-0.033 1,000,000-0.035 250,000-0.036 ]/-//[
100,000-0.032 ]< >
68799 藥明摩通五乙熊Ａ < >[ ]/-//[ 200,000-0.126 Y5,000-0.126 60,000-0.127 ]< >
68807 騰訊法興四二牛Ｂ < >[ 50,000-0.067 10,000-0.064 30,000-0.06
755,000-0.059 ]/-//[ 30,000-0.062 10,000-0.06
300,000-0.058 ]< >
68810 工行法興四七牛Ｃ < >[ 20,000-0.062 ]/-//[ 1,000,000-0.062 ]< >
68816 中芯中銀四乙牛Ｊ < >[ 400,000-0.056 200,000-0.055 200,000-0.054
400,000-0.053 200,000-0.052 100,000-0.053 300,000-0.056
400,000-0.058 ]/-//[ 300,000-0.056 200,000-0.055
900,000-0.056 300,000-0.055 100,000-0.057 ]< >
68819 建行中銀四九牛Ｃ < >[ 600,000-0.046 200,000-0.049 ]/-//[ ]< >
68821 恒指國君四九牛Ａ < >[ 80,000-0.10 100,000-0.104 30,000-0.103
370,000-0.101 200,000-0.096 720,000-0.095 60,000-0.094
200,000-0.095 10,000-0.094 20,000-0.093 190,000-0.092
770,000-0.091 280,000-0.09 680,000-0.089 190,000-0.088
30,000-0.087 10,000-0.096 10,000-0.099 80,000-0.10
3,000,000-0.104 410,000-0.102 220,000-0.104
1,010,000-0.106 200,000-0.107 40,000-0.108
230,000-0.112 40,000-0.113 1,080,000-0.112
530,000-0.109 ]/-//[ 300,000-0.107 100,000-0.104
100,000-0.106 100,000-0.109 3,000,000-0.108 ]< >
68826 恒指華泰四九牛Ｗ < >[ 190,000-0.074 1,800,000-0.073 2,340,000-0.072
50,000-0.096 ]/-//[ ]< >
68843 恒指匯豐五九牛Ｎ < >[ 60,000-0.09 ]/-//[ 160,000-0.099 ]< >
68850 中芯瑞銀四甲牛Ｂ < >[ 200,000-0.093 100,000-0.09 1,230,000-0.093
110,000-0.096 1,120,000-0.098 100,000-0.097 ]/-//[
100,000-0.096 ]< >
68858 比迪瑞銀五一牛Ａ < >[ 1,025,000-0.112 100,000-0.105 100,000-0.107 ]/-//[
700,000-0.111 ]< >
68862 比迪瑞銀四十牛Ａ < >[ 100,000-0.068 100,000-0.069 1,550,000-0.067
875,000-0.065 1,200,000-0.066 425,000-0.065
1,000,000-0.064 625,000-0.062 775,000-0.061
200,000-0.065 1,000,000-0.064 1,200,000-0.065
725,000-0.064 675,000-0.067 ]/-//[ 1,425,000-0.068 ]< >
68864 騰訊瑞銀四八牛Ｕ < >[ 50,000-0.047 200,000-0.044 600,000-0.043
50,000-0.044 185,000-0.04 510,000-0.041 545,000-0.039
125,000-0.044 25,000-0.043 300,000-0.046 990,000-0.045
555,000-0.044 ]/-//[ 30,000-0.043 65,000-0.04
375,000-0.041 1,375,000-0.039 200,000-0.04 60,000-0.038
200,000-0.039 200,000-0.038 400,000-0.039 15,000-0.04
45,000-0.039 ]< >
68866 恒指瑞銀六甲牛Ｚ < >[ 50,000-0.072 10,000-0.07 70,000-0.06 130,000-0.059
210,000-0.073 50,000-0.072 50,000-0.073 50,000-0.079 ]
/-//[ 20,000-0.073 90,000-0.072 10,000-0.074
30,000-0.078 ]< >
68874 美團瑞銀四九牛Ａ < >[ 10,000-0.151 10,000-0.152 280,000-0.154
210,000-0.148 130,000-0.147 190,000-0.14 190,000-0.139
190,000-0.138 330,000-0.137 680,000-0.135 410,000-0.134
370,000-0.132 60,000-0.133 510,000-0.134 510,000-0.133
610,000-0.141 410,000-0.14 2,080,000-0.142
360,000-0.141 210,000-0.143 210,000-0.144 530,000-0.145
530,000-0.146 210,000-0.147 310,000-0.148 30,000-0.15
140,000-0.149 220,000-0.151 340,000-0.15 980,000-0.146
200,000-0.145 160,000-0.144 160,000-0.143 ]/-//[
100,000-0.142 440,000-0.14 550,000-0.147 500,000-0.145
100,000-0.141 70,000-0.143 200,000-0.146 100,000-0.145
210,000-0.146 340,000-0.145 ]< >
68876 美團瑞銀四八牛Ｓ < >[ 350,000-0.193 100,000-0.191 850,000-0.19
1,540,000-0.189 530,000-0.183 210,000-0.182
770,000-0.19 770,000-0.191 30,000-0.192 1,490,000-0.197
]/-//[ 430,000-0.19 1,290,000-0.195 860,000-0.194
1,290,000-0.196 430,000-0.197 ]< >
68877 騰訊法興四九牛Ｖ < >[ 60,000-0.05 710,000-0.049 400,000-0.048
20,000-0.047 1,020,000-0.046 75,000-0.045 165,000-0.046
295,000-0.045 1,245,000-0.044 30,000-0.043
220,000-0.044 500,000-0.043 2,200,000-0.042
100,000-0.043 20,000-0.044 60,000-0.046 60,000-0.047
20,000-0.045 980,000-0.047 570,000-0.049 435,000-0.048
505,000-0.047 440,000-0.046 ]/-//[ 300,000-0.043
5,000-0.044 50,000-0.042 Y40,000-0.042 530,000-0.042
10,000-0.044 1,305,000-0.043 245,000-0.042 60,000-0.043
120,000-0.042 400,000-0.043 610,000-0.042 510,000-0.043
100,000-0.042 80,000-0.041 120,000-0.042 100,000-0.041 ]
< >
68897 恒指法興六九牛Ｏ < >[ 2,400,000-0.063 370,000-0.064 2,400,000-0.065
1,700,000-0.068 110,000-0.067 50,000-0.068
280,000-0.069 530,000-0.067 160,000-0.068
2,040,000-0.067 140,000-0.068 290,000-0.067
30,000-0.066 70,000-0.065 Y360,000-0.066 100,000-0.066
100,000-0.065 100,000-0.064 100,000-0.063 880,000-0.062
100,000-0.06 Y200,000-0.061 190,000-0.06 320,000-0.061
Y190,000-0.061 1,650,000-0.06 100,000-0.059
Y50,000-0.058 330,000-0.058 Y330,000-0.059
5,000,000-0.06 200,000-0.061 290,000-0.06 50,000-0.059
150,000-0.06 290,000-0.061 100,000-0.06 390,000-0.059
310,000-0.057 300,000-0.055 Y330,000-0.055
830,000-0.055 Y330,000-0.055 150,000-0.055
Y300,000-0.055 60,000-0.056 320,000-0.055
1,850,000-0.054 10,000-0.053 380,000-0.054
200,000-0.055 10,000-0.054 1,470,000-0.053
100,000-0.054 1,600,000-0.055 1,100,000-0.056
2,480,000-0.055 550,000-0.056 100,000-0.057
150,000-0.058 1,300,000-0.059 380,000-0.06
300,000-0.061 100,000-0.062 200,000-0.061
1,710,000-0.062 250,000-0.063 1,850,000-0.065
120,000-0.066 170,000-0.067 940,000-0.068
Y200,000-0.069 460,000-0.069 480,000-0.068
230,000-0.067 1,860,000-0.069 270,000-0.07
1,400,000-0.069 100,000-0.068 100,000-0.067
170,000-0.068 80,000-0.066 600,000-0.069 580,000-0.07
10,000-0.071 330,000-0.072 550,000-0.071 730,000-0.073
760,000-0.072 80,000-0.073 1,100,000-0.074
600,000-0.073 30,000-0.074 3,380,000-0.075
190,000-0.076 810,000-0.077 10,000-0.078 650,000-0.08
130,000-0.079 40,000-0.077 230,000-0.076 920,000-0.077
1,630,000-0.076 340,000-0.074 700,000-0.075
220,000-0.074 310,000-0.075 390,000-0.073
1,420,000-0.072 ]/-//[ 300,000-0.07 1,110,000-0.069
430,000-0.068 320,000-0.067 50,000-0.069 130,000-0.07
1,250,000-0.069 1,800,000-0.068 640,000-0.069
50,000-0.07 50,000-0.069 190,000-0.068 90,000-0.069
50,000-0.07 100,000-0.071 300,000-0.072 150,000-0.073
10,000-0.072 140,000-0.071 60,000-0.069 240,000-0.068
100,000-0.07 50,000-0.071 30,000-0.072 10,000-0.071
200,000-0.073 1,530,000-0.075 240,000-0.074
6,110,000-0.073 200,000-0.074 340,000-0.073
190,000-0.072 90,000-0.073 520,000-0.072 ]< >
68898 恒指法興六八牛Ｋ < >[ 300,000-0.085 50,000-0.077 50,000-0.074
50,000-0.095 100,000-0.094 ]/-//[ ]< >
68900 恒指法興五七牛Ｉ < >[ 40,000-0.09 40,000-0.103 ]/-//[ ]< >
68908 盈富法興五甲牛Ａ < >[ 20,000-0.048 50,000-0.05 20,000-0.052 ]/-//[
10,000-0.052 ]< >
68909 美團法興四八牛Ｏ < >[ 1,070,000-0.186 370,000-0.185 370,000-0.183
440,000-0.193 ]/-//[ ]< >
68917 騰訊摩通四八牛Ｓ < >[ 330,000-0.049 500,000-0.048 50,000-0.045
900,000-0.044 390,000-0.043 2,680,000-0.042
1,085,000-0.041 310,000-0.04 1,000,000-0.041
240,000-0.04 710,000-0.039 40,000-0.038 100,000-0.04
80,000-0.041 650,000-0.04 125,000-0.041 1,650,000-0.044
655,000-0.042 600,000-0.043 4,330,000-0.044
500,000-0.043 ]/-//[ 80,000-0.04 1,650,000-0.041
195,000-0.042 510,000-0.04 1,610,000-0.039
100,000-0.038 320,000-0.039 70,000-0.04 310,000-0.039
30,000-0.04 900,000-0.038 ]< >
68920 恒指摩通六甲牛Ｋ < >[ 170,000-0.084 170,000-0.088 ]/-//[ ]< >
68923 恒指摩通六甲牛Ｍ < >[ 200,000-0.068 60,000-0.071 110,000-0.07
100,000-0.063 110,000-0.061 100,000-0.063 50,000-0.062
70,000-0.057 10,000-0.072 60,000-0.075 200,000-0.08
60,000-0.078 ]/-//[ 60,000-0.075 480,000-0.076 ]< >
68930 快手摩通四九牛Ｂ < >[ 10,000-0.142 ]/-//[ 30,000-0.152 ]< >
68938 中芯匯豐五乙牛Ｂ < >[ 100,000-0.096 ]/-//[ ]< >
68939 藥明匯豐五六牛Ｃ < >[ 60,000-0.048 535,000-0.044 70,000-0.043
50,000-0.04 15,000-0.039 2,155,000-0.041 50,000-0.042
70,000-0.044 1,130,000-0.043 100,000-0.044
1,015,000-0.045 100,000-0.046 500,000-0.045 ]/-//[
410,000-0.047 1,270,000-0.046 130,000-0.045
200,000-0.044 5,000-0.047 ]< >
68941 匯豐摩利四乙牛Ｅ < >[ 396,000-0.02 364,000-0.021 ]/-//[ ]< >
68966 美團匯豐四七牛Ｇ < >[ 100,000-0.125 ]/-//[ ]< >
68969 騰訊法興四八牛Ｓ < >[ 700,000-0.051 1,000,000-0.05 220,000-0.049
500,000-0.05 50,000-0.049 4,165,000-0.048 420,000-0.047
40,000-0.046 40,000-0.045 3,110,000-0.046
3,785,000-0.047 4,595,000-0.048 1,020,000-0.049
20,000-0.051 100,000-0.05 690,000-0.049 210,000-0.051
400,000-0.054 345,000-0.053 500,000-0.05 55,000-0.051 ]
/-//[ 90,000-0.049 1,050,000-0.048 10,000-0.049
55,000-0.045 80,000-0.047 45,000-0.048 200,000-0.047
200,000-0.046 ]< >
68971 恒指法興六九牛Ｇ < >[ 60,000-0.046 20,000-0.047 60,000-0.048
50,000-0.047 50,000-0.051 3,050,000-0.05 Y50,000-0.052
1,340,000-0.052 500,000-0.054 880,000-0.053
600,000-0.054 900,000-0.053 260,000-0.052 650,000-0.051
430,000-0.052 210,000-0.054 1,590,000-0.053
10,000-0.054 1,090,000-0.052 1,730,000-0.053
450,000-0.052 900,000-0.051 590,000-0.05 330,000-0.051
460,000-0.049 1,340,000-0.048 750,000-0.049
320,000-0.048 590,000-0.047 10,000-0.046 540,000-0.045
710,000-0.046 700,000-0.045 500,000-0.046 800,000-0.045
180,000-0.046 860,000-0.047 2,170,000-0.046
1,120,000-0.045 980,000-0.043 580,000-0.044
850,000-0.045 230,000-0.044 200,000-0.043 60,000-0.044
Y440,000-0.044 10,000-0.045 340,000-0.044 110,000-0.045
340,000-0.044 510,000-0.045 60,000-0.046 Y190,000-0.045
10,000-0.045 250,000-0.046 250,000-0.045 180,000-0.046
140,000-0.045 Y130,000-0.044 180,000-0.044
Y340,000-0.043 1,240,000-0.044 180,000-0.045
1,500,000-0.044 50,000-0.045 10,000-0.044 100,000-0.045
50,000-0.044 150,000-0.043 1,720,000-0.042 10,000-0.041
140,000-0.042 2,020,000-0.041 20,000-0.042 70,000-0.041
100,000-0.042 1,720,000-0.041 670,000-0.04
350,000-0.039 340,000-0.04 300,000-0.039 590,000-0.041
40,000-0.04 1,050,000-0.039 1,300,000-0.038
720,000-0.039 Y340,000-0.039 700,000-0.039
Y10,000-0.039 1,140,000-0.039 1,290,000-0.04
290,000-0.041 210,000-0.042 150,000-0.04
1,710,000-0.039 20,000-0.04 1,090,000-0.038
380,000-0.039 370,000-0.038 20,000-0.039 470,000-0.04
110,000-0.041 510,000-0.042 210,000-0.041
Y170,000-0.041 300,000-0.042 700,000-0.041 280,000-0.04
Y140,000-0.039 670,000-0.039 740,000-0.04
Y340,000-0.041 360,000-0.042 3,230,000-0.043
20,000-0.044 Y30,000-0.044 1,070,000-0.044
3,800,000-0.045 90,000-0.044 1,500,000-0.045
700,000-0.044 120,000-0.045 170,000-0.046 10,000-0.045
1,470,000-0.046 1,800,000-0.047 3,160,000-0.048
Y110,000-0.049 620,000-0.049 700,000-0.05 820,000-0.051
200,000-0.052 260,000-0.053 1,220,000-0.054
750,000-0.055 1,340,000-0.054 40,000-0.053
560,000-0.052 1,660,000-0.053 380,000-0.054
Y150,000-0.054 470,000-0.054 1,990,000-0.055
560,000-0.054 940,000-0.053 2,170,000-0.052
Y200,000-0.052 1,650,000-0.052 100,000-0.053
550,000-0.054 140,000-0.055 100,000-0.056
Y340,000-0.057 750,000-0.057 1,410,000-0.058
100,000-0.057 1,140,000-0.056 200,000-0.057
1,060,000-0.058 1,330,000-0.057 700,000-0.058
10,000-0.057 100,000-0.058 1,230,000-0.059
230,000-0.058 10,000-0.057 610,000-0.058
4,070,000-0.059 350,000-0.06 Y80,000-0.06 120,000-0.06
1,340,000-0.061 400,000-0.062 10,000-0.063 90,000-0.061
460,000-0.063 10,000-0.064 540,000-0.065 210,000-0.064
280,000-0.065 290,000-0.064 30,000-0.062 570,000-0.063
310,000-0.062 140,000-0.061 280,000-0.062 470,000-0.061
790,000-0.062 Y20,000-0.062 30,000-0.061
1,300,000-0.062 270,000-0.063 990,000-0.062
180,000-0.061 140,000-0.06 10,000-0.061 570,000-0.06
390,000-0.059 350,000-0.06 30,000-0.059 660,000-0.06
270,000-0.059 940,000-0.06 390,000-0.059
1,530,000-0.058 1,250,000-0.057 ]/-//[ 40,000-0.057
50,000-0.055 2,100,000-0.054 100,000-0.056 10,000-0.054
100,000-0.055 480,000-0.054 200,000-0.055 100,000-0.054
Y340,000-0.054 20,000-0.053 Y170,000-0.053
1,030,000-0.053 290,000-0.052 720,000-0.055
2,400,000-0.054 740,000-0.055 1,010,000-0.056
20,000-0.055 330,000-0.054 490,000-0.055
1,280,000-0.053 1,500,000-0.054 210,000-0.055
10,000-0.054 300,000-0.053 310,000-0.054 110,000-0.055
320,000-0.056 190,000-0.057 160,000-0.056
2,760,000-0.057 230,000-0.058 500,000-0.057
250,000-0.056 1,020,000-0.054 450,000-0.053
660,000-0.054 10,000-0.055 100,000-0.054
1,210,000-0.055 430,000-0.056 270,000-0.057
10,000-0.056 10,000-0.057 10,000-0.056 60,000-0.055
990,000-0.056 1,000,000-0.057 1,590,000-0.058
1,030,000-0.059 40,000-0.058 10,000-0.059
1,000,000-0.06 520,000-0.059 330,000-0.06 150,000-0.059
300,000-0.06 100,000-0.061 140,000-0.06 1,800,000-0.059
100,000-0.06 60,000-0.059 100,000-0.058 2,570,000-0.059
600,000-0.057 4,390,000-0.058 200,000-0.057
360,000-0.059 3,340,000-0.06 20,000-0.058 100,000-0.059
300,000-0.06 340,000-0.059 340,000-0.058
1,560,000-0.057 30,000-0.058 Y1,000,000-0.058
490,000-0.058 1,140,000-0.057 ]< >
68978 安踏法興四十牛Ｂ < >[ 70,000-0.158 70,000-0.157 ]/-//[ ]< >
68991 恒指法興六九牛Ｈ < >[ 1,010,000-0.061 910,000-0.065 110,000-0.066
70,000-0.063 180,000-0.058 300,000-0.057 40,000-0.056
700,000-0.058 700,000-0.055 800,000-0.054 850,000-0.053
40,000-0.051 220,000-0.052 20,000-0.054 40,000-0.058
800,000-0.06 20,000-0.062 20,000-0.067 200,000-0.065
20,000-0.066 480,000-0.067 500,000-0.065 800,000-0.064
40,000-0.065 200,000-0.067 130,000-0.07 600,000-0.069
100,000-0.068 20,000-0.069 50,000-0.072 100,000-0.075
500,000-0.076 10,000-0.077 70,000-0.074 110,000-0.073
300,000-0.072 ]/-//[ 190,000-0.068 30,000-0.067
40,000-0.068 40,000-0.069 30,000-0.07 20,000-0.067
530,000-0.071 1,800,000-0.072 50,000-0.07 100,000-0.071
]< >
68992 恒指法興五七牛Ｊ < >[ 150,000-0.07 150,000-0.075 ]/-//[ 80,000-0.078
180,000-0.082 ]< >
68993 快手法興四甲牛Ｂ < >[ 10,000-0.091 390,000-0.09 300,000-0.089
20,000-0.088 500,000-0.091 30,000-0.089 1,500,000-0.088
440,000-0.086 960,000-0.089 500,000-0.09 620,000-0.093
200,000-0.092 650,000-0.093 100,000-0.094 200,000-0.095
10,000-0.096 870,000-0.095 ]/-//[ 10,000-0.095
50,000-0.096 500,000-0.095 100,000-0.096 500,000-0.095
500,000-0.097 50,000-0.098 140,000-0.097 510,000-0.098
410,000-0.097 370,000-0.096 500,000-0.095 570,000-0.096
490,000-0.095 Y100,000-0.094 150,000-0.094 10,000-0.095
240,000-0.096 240,000-0.098 130,000-0.097 590,000-0.098
500,000-0.097 260,000-0.099 690,000-0.10 210,000-0.101
20,000-0.10 10,000-0.101 170,000-0.10 190,000-0.099
160,000-0.10 3,200,000-0.099 100,000-0.098
190,000-0.099 ]< >
68994 美團法興四八牛Ｐ < >[ 10,000-0.128 10,000-0.127 10,000-0.124 10,000-0.12
100,000-0.118 1,010,000-0.115 460,000-0.117
950,000-0.115 100,000-0.113 30,000-0.11 100,000-0.111
100,000-0.11 50,000-0.111 50,000-0.11 20,000-0.113
50,000-0.11 30,000-0.108 30,000-0.112 600,000-0.113
30,000-0.115 50,000-0.117 120,000-0.118 150,000-0.117
810,000-0.118 500,000-0.119 530,000-0.118 410,000-0.116
380,000-0.119 210,000-0.121 100,000-0.122
1,010,000-0.121 500,000-0.123 100,000-0.124
10,000-0.123 100,000-0.122 80,000-0.123 10,000-0.124
200,000-0.125 10,000-0.127 120,000-0.126
1,680,000-0.121 ]/-//[ 1,470,000-0.118 10,000-0.119
270,000-0.117 100,000-0.118 10,000-0.119 100,000-0.122
310,000-0.123 460,000-0.124 300,000-0.122 660,000-0.119
10,000-0.122 70,000-0.123 100,000-0.124 30,000-0.125
1,000,000-0.124 400,000-0.123 ]< >
69005 快手花旗四甲熊Ａ < >[ 125,000-0.13 125,000-0.126 500,000-0.127
250,000-0.129 125,000-0.13 125,000-0.129 125,000-0.128
125,000-0.127 2,000,000-0.128 125,000-0.131
250,000-0.13 250,000-0.129 250,000-0.132 125,000-0.126
750,000-0.131 375,000-0.132 125,000-0.133 125,000-0.132
125,000-0.135 125,000-0.13 125,000-0.131 375,000-0.13
625,000-0.127 125,000-0.126 375,000-0.125 375,000-0.124
625,000-0.121 250,000-0.118 ]/-//[ 2,500,000-0.12
1,630,000-0.119 490,000-0.116 375,000-0.115
490,000-0.114 250,000-0.117 250,000-0.119
1,275,000-0.118 500,000-0.112 ]< >
69017 恒指摩通六甲牛Ｕ < >[ 40,000-0.071 20,000-0.074 40,000-0.072
10,000-0.073 40,000-0.067 140,000-0.065 100,000-0.078
100,000-0.079 ]/-//[ 100,000-0.078 ]< >
69023 恒指摩通六甲牛Ｖ < >[ 150,000-0.052 Y100,000-0.05 100,000-0.05
4,210,000-0.051 880,000-0.052 30,000-0.051
30,310,000-0.053 2,620,000-0.054 1,070,000-0.053
2,750,000-0.055 100,000-0.056 10,230,000-0.055
100,000-0.056 Y120,000-0.055 2,320,000-0.058
20,000-0.057 200,000-0.058 220,000-0.057 320,000-0.058
190,000-0.057 10,000-0.056 1,480,000-0.055
440,000-0.054 510,000-0.055 4,800,000-0.056
Y100,000-0.056 1,070,000-0.056 2,770,000-0.057
890,000-0.056 5,230,000-0.057 5,180,000-0.056
Y30,000-0.057 3,490,000-0.057 2,610,000-0.056
3,610,000-0.057 40,000-0.056 590,000-0.057
690,000-0.056 3,580,000-0.055 150,000-0.054
480,000-0.056 2,250,000-0.055 1,760,000-0.054
70,000-0.055 400,000-0.054 Y10,000-0.054 90,000-0.054
Y100,000-0.054 1,690,000-0.054 900,000-0.055
3,680,000-0.054 2,850,000-0.053 Y30,000-0.052
5,000,000-0.053 16,430,000-0.052 670,000-0.051
1,840,000-0.05 2,470,000-0.049 1,740,000-0.048
2,350,000-0.049 100,000-0.048 1,210,000-0.049
520,000-0.048 460,000-0.049 4,240,000-0.05
2,000,000-0.049 50,000-0.05 970,000-0.049
6,860,000-0.048 320,000-0.047 20,000-0.048
620,000-0.047 10,000-0.046 2,330,000-0.047
410,000-0.048 100,000-0.047 1,810,000-0.048
1,850,000-0.049 290,000-0.048 150,000-0.047
50,000-0.048 480,000-0.047 200,000-0.046 670,000-0.048
2,110,000-0.047 830,000-0.048 520,000-0.047
2,910,000-0.048 300,000-0.047 Y120,000-0.047
1,330,000-0.048 1,260,000-0.049 280,000-0.05
1,060,000-0.049 560,000-0.048 540,000-0.049
250,000-0.048 1,160,000-0.049 2,020,000-0.05
3,570,000-0.049 1,150,000-0.048 Y290,000-0.048
220,000-0.048 3,200,000-0.047 280,000-0.048
1,740,000-0.047 2,080,000-0.046 7,590,000-0.045
12,660,000-0.044 Y290,000-0.044 600,000-0.044
Y20,000-0.044 100,000-0.045 Y30,000-0.045
1,650,000-0.044 280,000-0.043 50,000-0.042
290,000-0.043 90,000-0.044 330,000-0.043 300,000-0.044
1,760,000-0.043 1,880,000-0.042 30,000-0.043
80,000-0.042 3,610,000-0.043 30,000-0.044 290,000-0.043
2,730,000-0.042 Y100,000-0.041 130,000-0.042
60,000-0.041 380,000-0.04 620,000-0.041 240,000-0.042
1,300,000-0.041 3,650,000-0.042 950,000-0.043
1,650,000-0.042 2,170,000-0.043 420,000-0.044
190,000-0.043 Y40,000-0.043 320,000-0.043 100,000-0.044
1,950,000-0.043 800,000-0.042 100,000-0.043
40,000-0.042 140,000-0.041 970,000-0.042
1,710,000-0.041 250,000-0.042 70,000-0.041
1,920,000-0.04 3,770,000-0.041 250,000-0.042
1,000,000-0.043 Y70,000-0.043 1,750,000-0.043
50,000-0.044 600,000-0.043 100,000-0.044 Y100,000-0.044
2,430,000-0.044 Y50,000-0.045 1,530,000-0.044
4,740,000-0.043 5,190,000-0.044 1,000,000-0.045
1,540,000-0.046 150,000-0.047 1,650,000-0.048
Y370,000-0.047 100,000-0.047 200,000-0.048
1,800,000-0.047 2,340,000-0.048 2,750,000-0.047
100,000-0.046 760,000-0.047 100,000-0.046 340,000-0.047
50,000-0.046 1,610,000-0.048 Y1,000,000-0.049
2,010,000-0.049 Y60,000-0.049 10,000-0.049
Y40,000-0.049 2,500,000-0.049 370,000-0.05 Y20,000-0.05
810,000-0.05 Y160,000-0.05 3,490,000-0.05 400,000-0.049
8,700,000-0.05 1,180,000-0.051 2,250,000-0.052
520,000-0.053 2,070,000-0.052 25,300,000-0.053
720,000-0.054 Y90,000-0.055 2,000,000-0.055
Y80,000-0.055 3,790,000-0.055 6,170,000-0.056
7,610,000-0.055 Y190,000-0.055 4,090,000-0.055
5,140,000-0.054 4,540,000-0.055 80,000-0.054
2,380,000-0.055 18,440,000-0.056 1,320,000-0.055
690,000-0.054 9,830,000-0.055 100,000-0.056
30,000-0.055 8,930,000-0.056 Y60,000-0.056
3,740,000-0.056 100,000-0.057 10,480,000-0.056
Y40,000-0.056 1,730,000-0.056 4,780,000-0.057
1,250,000-0.056 1,000,000-0.055 1,800,000-0.056
2,080,000-0.055 610,000-0.054 4,070,000-0.055
1,750,000-0.054 Y900,000-0.054 1,100,000-0.054
200,000-0.053 Y80,000-0.053 20,000-0.054 690,000-0.053
Y140,000-0.053 100,000-0.053 Y100,000-0.053
130,000-0.053 7,710,000-0.054 1,800,000-0.055
820,000-0.056 2,440,000-0.057 3,440,000-0.058
100,000-0.059 510,000-0.058 1,760,000-0.059
Y150,000-0.06 4,050,000-0.06 1,600,000-0.059
550,000-0.058 7,160,000-0.059 4,540,000-0.058
10,000-0.057 350,000-0.058 640,000-0.059 2,550,000-0.06
1,500,000-0.061 20,000-0.06 100,000-0.061 890,000-0.06
6,310,000-0.059 8,260,000-0.06 Y80,000-0.06 90,000-0.06
1,410,000-0.061 500,000-0.062 700,000-0.061
100,000-0.06 1,730,000-0.061 2,050,000-0.06
450,000-0.061 1,150,000-0.062 60,000-0.063
Y50,000-0.063 100,000-0.063 2,170,000-0.062
7,080,000-0.063 Y80,000-0.063 220,000-0.063
6,280,000-0.062 Y210,000-0.062 4,660,000-0.063
Y1,090,000-0.063 180,000-0.063 9,050,000-0.064
Y30,000-0.065 250,000-0.065 Y200,000-0.065
6,760,000-0.065 14,690,000-0.066 10,690,000-0.067
5,550,000-0.066 550,000-0.065 2,130,000-0.064
Y470,000-0.064 1,840,000-0.064 1,030,000-0.065
30,000-0.064 1,040,000-0.065 180,000-0.064
2,990,000-0.063 3,730,000-0.062 10,000-0.061
150,000-0.062 550,000-0.061 4,400,000-0.062
8,740,000-0.061 2,610,000-0.062 Y10,000-0.063
5,790,000-0.063 Y10,000-0.062 510,000-0.062
12,040,000-0.061 1,910,000-0.06 3,580,000-0.061
3,670,000-0.06 ]/-//[ 5,990,000-0.06 150,000-0.059
110,000-0.058 Y90,000-0.057 4,990,000-0.057
Y140,000-0.056 1,340,000-0.056 320,000-0.055
480,000-0.057 210,000-0.058 4,970,000-0.057
540,000-0.058 1,120,000-0.059 950,000-0.058
1,550,000-0.057 630,000-0.058 550,000-0.057
390,000-0.056 Y280,000-0.056 Y30,000-0.057
1,780,000-0.057 1,460,000-0.058 150,000-0.057
340,000-0.056 40,000-0.057 220,000-0.058 230,000-0.059
Y50,000-0.06 500,000-0.06 Y80,000-0.06 500,000-0.059
450,000-0.06 70,000-0.059 300,000-0.06 1,520,000-0.059
1,110,000-0.06 Y10,000-0.06 110,000-0.06 10,000-0.061
Y510,000-0.061 140,000-0.061 Y70,000-0.061
310,000-0.061 Y20,000-0.061 420,000-0.061 Y10,000-0.061
2,860,000-0.061 2,960,000-0.06 150,000-0.059
500,000-0.058 Y20,000-0.058 150,000-0.058 200,000-0.059
Y300,000-0.059 330,000-0.059 810,000-0.06 10,000-0.059
1,760,000-0.058 Y100,000-0.057 970,000-0.057
250,000-0.056 1,230,000-0.057 660,000-0.056
Y80,000-0.056 1,090,000-0.056 Y230,000-0.056
890,000-0.056 10,910,000-0.057 3,140,000-0.056
60,000-0.057 1,030,000-0.058 Y90,000-0.059
1,590,000-0.059 150,000-0.058 20,000-0.057
2,060,000-0.058 170,000-0.059 1,080,000-0.06
Y80,000-0.061 20,000-0.061 Y70,000-0.061 430,000-0.061
500,000-0.06 520,000-0.061 400,000-0.06 6,490,000-0.061
2,790,000-0.062 5,930,000-0.061 10,000-0.062
200,000-0.061 11,710,000-0.062 1,130,000-0.061
600,000-0.062 8,940,000-0.061 16,080,000-0.06
3,790,000-0.061 5,710,000-0.062 200,000-0.061
4,000,000-0.06 4,050,000-0.061 7,640,000-0.062
410,000-0.061 1,120,000-0.06 200,000-0.061
100,000-0.059 470,000-0.06 9,590,000-0.059 60,000-0.06
Y70,000-0.06 8,630,000-0.06 580,000-0.059 ]< >
69028 小鵬摩通五乙熊Ｂ < >[ 100,000-0.069 ]/-//[ ]< >
69033 恒指摩通六甲牛Ｗ < >[ 200,000-0.102 200,000-0.096 150,000-0.093
50,000-0.092 50,000-0.09 50,000-0.088 100,000-0.10
100,000-0.105 100,000-0.11 750,000-0.112 100,000-0.108 ]
/-//[ 100,000-0.10 150,000-0.102 300,000-0.103
100,000-0.108 100,000-0.109 ]< >
69034 盈富瑞銀五甲牛Ａ < >[ 200,000-0.035 100,000-0.036 100,000-0.037
25,000-0.039 ]/-//[ 15,000-0.039 ]< >
69039 恒科瑞銀四十牛Ｂ < >[ Y220,000-0.091 Y80,000-0.089 30,000-0.086
Y300,000-0.095 100,000-0.098 ]/-//[ Y220,000-0.094
Y220,000-0.097 30,000-0.095 ]< >
69040 美團瑞銀四七牛Ｗ < >[ 740,000-0.125 10,000-0.117 50,000-0.116
200,000-0.118 570,000-0.114 1,110,000-0.109
110,000-0.108 150,000-0.11 200,000-0.113 10,000-0.119
30,000-0.118 50,000-0.124 50,000-0.127 100,000-0.126
110,000-0.122 40,000-0.12 ]/-//[ 310,000-0.117
10,000-0.12 10,000-0.123 30,000-0.122 210,000-0.121 ]< >
69044 騰訊瑞銀四八牛Ｖ < >[ 800,000-0.054 415,000-0.053 5,000-0.051
885,000-0.049 5,000-0.048 100,000-0.046 975,000-0.047
485,000-0.052 20,000-0.05 860,000-0.049 100,000-0.05
585,000-0.051 ]/-//[ 975,000-0.048 485,000-0.046
675,000-0.047 485,000-0.046 325,000-0.045 ]< >
69045 阿里瑞銀四七牛Ｌ < >[ 400,000-0.05 50,000-0.059 50,000-0.055
100,000-0.052 ]/-//[ 10,000-0.052 200,000-0.054
100,000-0.053 350,000-0.054 ]< >
69046 快手瑞銀五乙牛Ａ < >[ 10,000-0.089 500,000-0.088 50,000-0.089
50,000-0.093 200,000-0.095 500,000-0.10 100,000-0.099 ]
/-//[ 40,000-0.10 460,000-0.098 230,000-0.103 ]< >
69052 恒指瑞銀六甲牛Ｍ < >[ 120,000-0.055 50,000-0.056 160,000-0.059
530,000-0.058 100,000-0.057 100,000-0.056 170,000-0.057
30,000-0.058 20,000-0.056 2,530,000-0.058 80,000-0.056
1,080,000-0.055 1,850,000-0.054 200,000-0.053
920,000-0.052 200,000-0.051 270,000-0.05
1,000,000-0.051 100,000-0.05 2,640,000-0.052
30,000-0.051 200,000-0.05 20,000-0.049 210,000-0.051
1,200,000-0.049 20,000-0.05 50,000-0.049 390,000-0.05
160,000-0.051 50,000-0.05 30,000-0.051 70,000-0.052
1,050,000-0.05 150,000-0.049 730,000-0.05 360,000-0.049
1,940,000-0.048 110,000-0.047 Y500,000-0.046
580,000-0.046 1,730,000-0.047 1,010,000-0.046
10,000-0.045 100,000-0.046 80,000-0.045 1,850,000-0.044
70,000-0.045 20,170,000-0.046 50,000-0.045
130,000-0.047 50,000-0.046 250,000-0.044 150,000-0.046
280,000-0.047 100,000-0.048 1,280,000-0.047
70,000-0.046 600,000-0.047 280,000-0.049 170,000-0.05
1,200,000-0.051 200,000-0.05 200,000-0.052 350,000-0.05
30,000-0.051 400,000-0.052 780,000-0.053 260,000-0.054
27,210,000-0.056 30,000-0.057 100,000-0.058
500,000-0.059 1,580,000-0.06 180,000-0.059
2,010,000-0.058 50,000-0.059 790,000-0.06
1,030,000-0.061 30,440,000-0.06 300,000-0.058
3,310,000-0.057 100,000-0.058 300,000-0.059
1,980,000-0.06 100,000-0.061 1,270,000-0.062
3,230,000-0.063 200,000-0.061 810,000-0.062
560,000-0.061 440,000-0.062 10,000-0.063 40,000-0.064
Y160,000-0.063 7,060,000-0.063 1,780,000-0.064
240,000-0.063 220,000-0.064 480,000-0.066 900,000-0.065
50,000-0.066 60,000-0.067 150,000-0.068 10,000-0.067
440,000-0.068 50,000-0.069 1,000,000-0.07 380,000-0.069
530,000-0.067 120,000-0.068 620,000-0.067 200,000-0.068
400,000-0.067 10,000-0.066 180,000-0.065 200,000-0.064
390,000-0.065 Y250,000-0.066 610,000-0.066
390,000-0.064 750,000-0.063 ]/-//[ 100,000-0.061
100,000-0.06 Y20,000-0.059 30,000-0.056 2,800,000-0.06
130,000-0.059 100,000-0.058 20,000-0.059
2,530,000-0.058 1,920,000-0.06 100,000-0.059
2,190,000-0.06 270,000-0.061 1,060,000-0.06
1,260,000-0.059 260,000-0.06 10,000-0.059 20,000-0.06
540,000-0.062 230,000-0.063 2,660,000-0.064
380,000-0.063 50,000-0.062 180,000-0.061 2,200,000-0.06
80,000-0.061 190,000-0.062 200,000-0.063 580,000-0.062
170,000-0.063 170,000-0.061 190,000-0.063
1,380,000-0.064 10,000-0.065 Y80,000-0.065
200,000-0.065 30,000-0.064 60,000-0.065 300,000-0.066
210,000-0.065 30,000-0.066 1,090,000-0.065
100,000-0.064 380,000-0.065 130,000-0.064 250,000-0.065
50,000-0.066 2,100,000-0.064 200,000-0.063 ]< >
69053 恒指瑞銀六十牛Ｉ < >[ 200,000-0.069 520,000-0.07 100,000-0.072
50,000-0.073 380,000-0.074 1,000,000-0.076
1,000,000-0.077 180,000-0.076 200,000-0.075
870,000-0.074 5,140,000-0.075 1,000,000-0.076
250,000-0.074 100,000-0.075 1,930,000-0.074
2,810,000-0.073 5,030,000-0.071 560,000-0.07
1,320,000-0.069 1,070,000-0.068 210,000-0.069
330,000-0.067 1,380,000-0.066 220,000-0.068
210,000-0.067 350,000-0.066 50,000-0.067 100,000-0.066
500,000-0.067 1,250,000-0.066 900,000-0.067
500,000-0.068 3,240,000-0.067 100,000-0.068
1,000,000-0.069 10,000-0.067 120,000-0.068
2,090,000-0.066 180,000-0.067 170,000-0.066
2,490,000-0.065 300,000-0.064 200,000-0.063
930,000-0.064 600,000-0.063 250,000-0.062 840,000-0.063
1,600,000-0.062 740,000-0.061 1,030,000-0.062
1,960,000-0.063 110,000-0.064 960,000-0.063
1,020,000-0.062 20,000-0.061 250,000-0.06
6,110,000-0.061 20,000-0.062 1,000,000-0.063
1,720,000-0.064 990,000-0.063 20,000-0.062 80,000-0.064
1,260,000-0.067 660,000-0.068 160,000-0.067
10,000-0.068 340,000-0.069 1,570,000-0.07
1,960,000-0.071 40,000-0.072 20,000-0.073 380,000-0.074
20,000-0.075 20,000-0.074 20,000-0.075 200,000-0.076
50,000-0.077 1,780,000-0.076 300,000-0.075 70,000-0.076
1,800,000-0.075 210,000-0.074 250,000-0.075
50,000-0.076 1,150,000-0.075 180,000-0.076
130,000-0.077 4,170,000-0.076 1,010,000-0.075
2,300,000-0.074 100,000-0.075 5,970,000-0.078
1,890,000-0.079 1,370,000-0.078 500,000-0.079
2,840,000-0.078 20,000-0.079 960,000-0.08 500,000-0.079
160,000-0.08 150,000-0.079 1,200,000-0.08 520,000-0.081
400,000-0.08 210,000-0.081 400,000-0.082 150,000-0.083
1,550,000-0.084 1,120,000-0.085 250,000-0.086
1,700,000-0.085 1,700,000-0.083 10,000-0.082
700,000-0.083 30,000-0.084 10,000-0.085 2,020,000-0.084
3,330,000-0.081 2,090,000-0.082 1,000,000-0.081
500,000-0.08 1,300,000-0.079 ]/-//[ 4,040,000-0.075
500,000-0.076 890,000-0.077 430,000-0.076 100,000-0.077
670,000-0.076 100,000-0.077 100,000-0.076 100,000-0.077
100,000-0.076 100,000-0.077 4,550,000-0.079
410,000-0.078 1,770,000-0.079 5,630,000-0.08
200,000-0.079 100,000-0.078 140,000-0.077
1,730,000-0.079 40,000-0.078 670,000-0.08 500,000-0.081
50,000-0.082 Y100,000-0.082 300,000-0.081 200,000-0.082
5,240,000-0.081 560,000-0.082 4,030,000-0.08
100,000-0.079 ]< >
69061 騰訊法巴四甲牛Ｍ < >[ 500,000-0.051 ]/-//[ ]< >
69089 藥明法興五六牛Ａ < >[ 210,000-0.043 2,360,000-0.041 480,000-0.042
50,000-0.041 1,480,000-0.042 1,480,000-0.043
290,000-0.041 780,000-0.04 745,000-0.041 690,000-0.04
1,435,000-0.039 1,265,000-0.038 1,325,000-0.037
655,000-0.039 830,000-0.041 100,000-0.043 45,000-0.042
105,000-0.041 630,000-0.04 565,000-0.041 300,000-0.042
250,000-0.043 ]/-//[ 50,000-0.042 50,000-0.043
2,790,000-0.044 500,000-0.043 55,000-0.042 50,000-0.04
255,000-0.042 110,000-0.041 ]< >
69094 恒指法興六八牛Ｍ < >[ 10,000-0.052 360,000-0.05 210,000-0.051
30,000,000-0.052 30,000,000-0.053 127,990,000-0.055
185,000,000-0.056 73,380,000-0.057 5,730,000-0.059
16,790,000-0.058 390,000-0.057 50,000-0.056
4,950,000-0.055 30,330,000-0.056 226,800,000-0.057
30,000,000-0.056 193,740,000-0.057 94,850,000-0.058
158,790,000-0.057 20,280,000-0.058 418,420,000-0.057
31,210,000-0.058 30,040,000-0.057 Y290,000-0.057
43,510,000-0.057 41,880,000-0.056 35,080,000-0.057
160,610,000-0.056 10,090,000-0.055 306,470,000-0.054
194,550,000-0.055 5,620,000-0.054 40,260,000-0.053
20,000-0.054 30,560,000-0.053 9,910,000-0.052
278,740,000-0.053 38,470,000-0.052 150,100,000-0.051
10,180,000-0.05 6,450,000-0.049 50,000-0.048
Y230,000-0.048 520,000-0.048 790,000-0.05 230,000-0.049
470,000-0.048 280,000-0.049 2,360,000-0.05
5,060,000-0.049 250,000-0.05 1,230,000-0.049
1,780,000-0.048 400,000-0.047 50,000-0.046 50,000-0.047
670,000-0.046 610,000-0.047 210,000-0.046
1,390,000-0.047 2,310,000-0.048 2,600,000-0.047
18,070,000-0.048 1,200,000-0.047 1,200,000-0.048
2,430,000-0.047 620,000-0.046 90,000-0.047
230,000-0.046 Y30,000-0.046 2,890,000-0.046
1,660,000-0.047 100,000-0.048 1,510,000-0.047
3,110,000-0.048 8,830,000-0.049 550,000-0.048
100,000-0.047 2,190,000-0.048 170,000-0.049
310,000-0.048 1,240,000-0.049 710,000-0.048
372,170,000-0.047 23,710,000-0.046 221,140,000-0.047
Y100,000-0.047 36,480,000-0.047 49,390,000-0.046
32,350,000-0.047 30,000-0.046 380,000-0.047
490,000-0.046 Y30,000-0.045 200,000-0.045 Y10,000-0.045
70,000-0.045 200,000-0.046 1,850,000-0.045
Y100,000-0.044 250,000-0.044 Y100,000-0.044
1,040,000-0.044 30,000-0.045 9,970,000-0.044
100,000-0.043 Y70,000-0.043 720,000-0.043
Y260,000-0.043 7,340,000-0.043 4,260,000-0.044
200,000-0.043 810,000-0.044 Y890,000-0.044
1,000,000-0.044 20,000-0.043 7,170,000-0.044
1,680,000-0.043 170,000-0.042 100,000-0.043
4,200,000-0.042 2,440,000-0.043 1,220,000-0.042
1,590,000-0.041 1,260,000-0.042 490,000-0.041
1,100,000-0.04 2,960,000-0.041 5,730,000-0.042
4,120,000-0.041 1,720,000-0.042 2,450,000-0.043
Y500,000-0.043 36,650,000-0.043 2,350,000-0.042
5,000,000-0.041 Y320,000-0.041 1,530,000-0.041
Y460,000-0.041 520,000-0.041 2,710,000-0.04
10,360,000-0.041 3,330,000-0.042 4,470,000-0.043
370,000-0.044 1,400,000-0.043 Y500,000-0.043
2,000,000-0.043 70,000-0.042 1,000,000-0.043
8,150,000-0.042 7,530,000-0.043 260,000-0.044
2,280,000-0.045 2,680,000-0.046 9,870,000-0.047
Y500,000-0.047 2,460,000-0.047 Y220,000-0.047
1,810,000-0.047 3,190,000-0.048 Y180,000-0.048
3,490,000-0.048 6,460,000-0.047 Y20,000-0.047
3,000,000-0.047 Y450,000-0.047 2,470,000-0.047
1,010,000-0.046 460,000-0.047 7,630,000-0.048
1,970,000-0.049 150,000-0.05 Y150,000-0.05
4,670,000-0.05 200,000-0.049 1,210,000-0.05
2,600,000-0.051 620,000-0.052 50,000-0.053
Y370,000-0.053 7,150,000-0.053 670,000-0.052
40,000-0.053 Y80,000-0.053 2,900,000-0.053
210,000-0.054 100,000-0.055 Y100,000-0.055
2,250,000-0.055 620,000-0.056 770,000-0.057
1,690,000-0.056 1,260,000-0.055 270,000-0.056
210,000-0.054 100,000-0.055 620,000-0.054
1,000,000-0.055 200,000-0.054 3,410,000-0.055
12,210,000-0.056 2,370,000-0.055 120,000-0.056
300,000-0.055 1,630,000-0.056 Y1,200,000-0.056
1,620,000-0.056 490,000-0.057 40,000-0.056
Y130,000-0.056 50,000-0.056 3,140,000-0.057
13,720,000-0.056 970,000-0.055 11,430,000-0.054
80,000-0.053 320,000-0.054 1,660,000-0.053
Y100,000-0.053 5,680,000-0.053 Y60,000-0.053
3,000,000-0.053 Y100,000-0.053 400,000-0.053
1,910,000-0.054 610,000-0.055 720,000-0.056
Y250,000-0.056 850,000-0.057 4,990,000-0.058
Y60,000-0.058 1,170,000-0.058 3,520,000-0.059
Y110,000-0.059 860,000-0.059 3,530,000-0.058
100,000-0.059 Y230,000-0.057 100,000-0.057
7,730,000-0.058 7,040,000-0.057 6,060,000-0.058
270,000-0.059 11,570,000-0.06 420,000-0.059
800,000-0.06 3,500,000-0.059 490,000-0.058
130,000-0.059 1,000,000-0.058 2,500,000-0.059
2,680,000-0.06 Y500,000-0.06 1,500,000-0.059
990,000-0.06 1,080,000-0.061 300,000-0.06
2,000,000-0.061 1,220,000-0.06 1,530,000-0.061
2,000,000-0.06 350,000-0.059 9,490,000-0.061
11,240,000-0.062 500,000-0.063 6,210,000-0.062
2,290,000-0.063 3,030,000-0.064 8,600,000-0.065
3,570,000-0.066 1,100,000-0.067 2,410,000-0.066
830,000-0.065 280,000-0.064 2,270,000-0.063
580,000-0.064 1,430,000-0.065 4,610,000-0.064
1,950,000-0.063 1,480,000-0.062 3,600,000-0.061
4,180,000-0.062 4,650,000-0.061 6,350,000-0.06
100,000-0.059 ]/-//[ 7,030,000-0.059 220,000-0.058
Y660,000-0.056 370,000-0.056 2,500,000-0.057
Y30,000-0.057 460,000-0.057 1,640,000-0.056
10,000-0.055 Y330,000-0.055 2,890,000-0.055
20,000-0.054 300,000-0.055 840,000-0.056
1,570,000-0.057 1,030,000-0.056 Y50,000-0.057
1,410,000-0.057 180,000-0.056 4,370,000-0.057
1,080,000-0.058 120,000-0.057 Y20,000-0.058
280,000-0.057 50,000-0.056 100,000-0.057 820,000-0.056
2,250,000-0.057 630,000-0.056 940,000-0.057
860,000-0.056 2,500,000-0.057 100,000-0.056
790,000-0.057 650,000-0.058 3,950,000-0.059
400,000-0.06 1,800,000-0.059 440,000-0.058
3,020,000-0.059 5,370,000-0.06 20,000-0.061
550,000-0.06 60,000-0.059 20,000-0.06 840,000-0.059
Y40,000-0.059 390,000-0.059 1,100,000-0.058
100,000-0.057 690,000-0.058 200,000-0.057
1,330,000-0.058 400,000-0.057 100,000-0.058
730,000-0.057 1,790,000-0.056 3,300,000-0.055
100,000-0.056 1,760,000-0.057 480,000-0.056
14,850,000-0.057 Y180,000-0.058 2,120,000-0.058
1,300,000-0.059 30,000-0.06 Y100,000-0.06 100,000-0.059
930,000-0.058 860,000-0.059 540,000-0.06 Y10,000-0.061
1,550,000-0.061 110,000-0.06 Y500,000-0.061
1,910,000-0.061 300,000-0.06 280,000-0.061
3,040,000-0.062 380,000-0.061 1,350,000-0.062
Y190,000-0.062 1,490,000-0.062 1,720,000-0.061
3,210,000-0.062 1,760,000-0.063 1,460,000-0.062
1,420,000-0.061 2,000,000-0.062 4,570,000-0.061
1,940,000-0.06 760,000-0.061 1,880,000-0.062
1,740,000-0.061 500,000-0.062 20,000-0.061
2,780,000-0.062 780,000-0.061 Y300,000-0.061
3,000,000-0.06 1,630,000-0.059 7,530,000-0.06
Y500,000-0.06 4,400,000-0.06 Y160,000-0.059
1,520,000-0.059 100,000-0.06 340,000-0.059
Y10,000-0.059 620,000-0.059 ]< >
69095 恒指法興六七牛Ｈ < >[ 610,000-0.067 610,000-0.06 40,000-0.055
380,000-0.064 40,000-0.068 500,000-0.078 500,000-0.073 ]
/-//[ 380,000-0.068 100,000-0.073 ]< >
69097 藥明法興六二牛Ａ < >[ 20,000-0.088 120,000-0.087 200,000-0.086
255,000-0.084 15,000-0.083 ]/-//[ 450,000-0.088 ]< >
69099 騰訊法興四八牛Ｔ < >[ 330,000-0.038 1,695,000-0.037 605,000-0.035
60,000-0.034 410,000-0.033 2,020,000-0.034
270,000-0.038 1,240,000-0.039 155,000-0.04 10,000-0.038
100,000-0.039 260,000-0.038 55,000-0.037 ]/-//[
555,000-0.034 145,000-0.035 20,000-0.034 100,000-0.032
1,420,000-0.034 320,000-0.033 120,000-0.032
10,000-0.033 ]< >
69105 騰訊法興四八牛Ｕ < >[ 65,000-0.062 35,000-0.059 1,020,000-0.058
80,000-0.056 100,000-0.058 200,000-0.06 ]/-//[
20,000-0.056 2,000,000-0.055 145,000-0.057 45,000-0.056
]< >
69106 藥明法興五七牛Ａ < >[ 350,000-0.064 1,000,000-0.063 135,000-0.062
975,000-0.063 50,000-0.062 1,680,000-0.064
830,000-0.061 2,300,000-0.06 150,000-0.059 900,000-0.06
900,000-0.061 220,000-0.062 55,000-0.063 840,000-0.062
1,765,000-0.063 640,000-0.064 ]/-//[ 20,000-0.063
1,340,000-0.065 40,000-0.063 35,000-0.064 170,000-0.063
]< >
69118 騰訊摩通四八牛Ｔ < >[ 20,000-0.033 575,000-0.027 960,000-0.026
1,000,000-0.025 1,205,000-0.026 500,000-0.028
630,000-0.03 550,000-0.029 20,000-0.03 3,300,000-0.029
1,980,000-0.028 190,000-0.029 1,860,000-0.03
500,000-0.031 1,950,000-0.03 ]/-//[ 20,000-0.026
1,260,000-0.025 65,000-0.023 65,000-0.026 760,000-0.025
100,000-0.024 1,085,000-0.025 25,000-0.024
100,000-0.023 ]< >
69119 恒指摩通六甲牛Ｃ < >[ 10,000-0.075 20,000-0.072 100,000-0.064
500,000-0.067 20,000-0.065 10,000-0.071 1,100,000-0.078
20,000-0.081 1,020,000-0.089 10,000-0.087 ]/-//[
100,000-0.083 ]< >
69120 恒指摩通六甲牛Ｌ < >[ 10,000-0.064 10,000-0.058 100,000-0.055
100,000-0.052 120,000-0.065 ]/-//[ 100,000-0.066
50,000-0.068 50,000-0.07 ]< >
69123 恒指摩通六甲牛Ｎ < >[ 30,000-0.088 250,000-0.075 20,000-0.089
30,000-0.096 ]/-//[ ]< >
69124 藥明摩通四甲牛Ｂ < >[ 72,500-0.058 200,000-0.057 827,500-0.056
2,500-0.055 100,000-0.056 200,000-0.057 32,500-0.058
12,500-0.06 10,000-0.056 100,000-0.055 37,500-0.054
582,500-0.057 200,000-0.054 45,000-0.053 720,000-0.055
1,300,000-0.05 20,000-0.049 130,000-0.051
1,400,000-0.055 275,000-0.056 360,000-0.057
280,000-0.058 Y7,500-0.058 135,000-0.058 1,165,000-0.06
120,000-0.058 400,000-0.057 80,000-0.056 110,000-0.057
150,000-0.056 30,000-0.057 122,500-0.06 60,000-0.062
200,000-0.061 10,000-0.062 15,000-0.063 700,000-0.062
1,437,500-0.06 ]/-//[ 20,000-0.059 20,000-0.058
50,000-0.06 510,000-0.063 10,000-0.061 797,500-0.056
15,000-0.055 600,000-0.061 10,000-0.062 20,000-0.061
90,000-0.06 32,500-0.062 72,500-0.06 17,500-0.059
32,500-0.058 20,000-0.059 ]< >
69125 比迪摩通四甲牛Ｂ < >[ 25,000-0.103 ]/-//[ 25,000-0.11 ]< >
69128 建行摩通四九牛Ｃ < >[ 300,000-0.032 300,000-0.031 ]/-//[ ]< >
69131 匯豐摩通四八熊Ａ < >[ 2,076,000-0.078 700,000-0.077 1,572,000-0.078
308,000-0.074 2,512,000-0.072 ]/-//[ 724,000-0.074
504,000-0.073 ]< >
69132 騰訊摩通四八牛Ｕ < >[ 10,000-0.03 325,000-0.028 1,485,000-0.031
315,000-0.03 150,000-0.032 ]/-//[ 140,000-0.027
200,000-0.028 1,500,000-0.027 140,000-0.028
440,000-0.027 ]< >
69136 騰訊瑞銀四八牛Ｗ < >[ 305,000-0.032 200,000-0.03 10,000-0.027
360,000-0.028 670,000-0.026 1,640,000-0.024
1,050,000-0.023 310,000-0.024 300,000-0.023
1,890,000-0.022 1,320,000-0.023 2,625,000-0.024
80,000-0.025 730,000-0.027 495,000-0.028 100,000-0.029
200,000-0.028 130,000-0.027 425,000-0.028 530,000-0.027
775,000-0.026 500,000-0.027 1,870,000-0.028
1,505,000-0.029 1,075,000-0.028 ]/-//[ 100,000-0.026
885,000-0.024 300,000-0.025 200,000-0.026 500,000-0.024
220,000-0.022 1,000,000-0.023 1,360,000-0.024
900,000-0.023 150,000-0.022 765,000-0.023 685,000-0.022
200,000-0.024 5,000-0.025 500,000-0.024 190,000-0.025
265,000-0.023 1,000,000-0.022 4,085,000-0.021
Y200,000-0.021 25,000-0.022 80,000-0.021 50,000-0.022
5,000-0.021 ]< >
69141 小鵬瑞銀四甲牛Ｂ < >[ ]/-//[ 200,000-0.074 ]< >
69148 恒指瑞銀六九牛Ｌ < >[ 1,120,000-0.056 420,000-0.057 370,000-0.058
10,000-0.06 10,000-0.059 1,000,000-0.061
1,000,000-0.062 290,000-0.061 1,500,000-0.06
250,000-0.059 510,000-0.058 310,000-0.059 790,000-0.06
200,000-0.059 380,000-0.06 1,220,000-0.059
6,600,000-0.058 1,000,000-0.057 Y250,000-0.058
100,000-0.058 200,000-0.057 9,580,000-0.056
630,000-0.055 1,100,000-0.054 300,000-0.053
1,840,000-0.054 4,000,000-0.053 1,850,000-0.054
170,000-0.053 450,000-0.052 430,000-0.053 100,000-0.052
1,200,000-0.051 30,000-0.052 250,000-0.051
100,000-0.052 30,000-0.051 520,000-0.052
1,000,000-0.054 1,000,000-0.052 100,000-0.053
2,100,000-0.054 50,000-0.053 2,050,000-0.052
540,000-0.051 360,000-0.053 100,000-0.052
1,040,000-0.051 500,000-0.05 100,000-0.049 750,000-0.05
510,000-0.049 3,160,000-0.05 740,000-0.049
2,050,000-0.048 1,220,000-0.049 130,000-0.047
Y220,000-0.047 820,000-0.047 5,000,000-0.048
200,000-0.047 600,000-0.046 1,000,000-0.047
170,000-0.046 1,360,000-0.047 6,670,000-0.048
2,160,000-0.047 1,410,000-0.049 370,000-0.048
2,390,000-0.047 2,000,000-0.048 2,800,000-0.047
20,000-0.046 3,490,000-0.047 100,000-0.048
1,320,000-0.049 10,000-0.05 2,250,000-0.049
200,000-0.047 730,000-0.05 400,000-0.051
4,410,000-0.052 600,000-0.053 600,000-0.054
50,000-0.053 50,000-0.054 600,000-0.053 200,000-0.054
3,240,000-0.055 960,000-0.056 7,120,000-0.057
520,000-0.058 1,700,000-0.059 10,000-0.06
1,600,000-0.061 1,720,000-0.062 30,000-0.061
350,000-0.062 500,000-0.063 190,000-0.062 10,000-0.061
470,000-0.062 650,000-0.063 1,750,000-0.061
5,770,000-0.06 320,000-0.061 420,000-0.063
280,000-0.064 140,000-0.065 1,130,000-0.066
160,000-0.065 50,000-0.064 100,000-0.065 180,000-0.066
360,000-0.065 5,580,000-0.067 50,000-0.066
7,270,000-0.068 300,000-0.069 400,000-0.07
Y120,000-0.07 100,000-0.07 90,000-0.071 50,000-0.072
160,000-0.073 30,000-0.07 1,880,000-0.069 50,000-0.07
1,750,000-0.069 130,000-0.07 3,710,000-0.071
500,000-0.07 40,000-0.069 180,000-0.068 300,000-0.067
40,000-0.068 540,000-0.067 210,000-0.068 460,000-0.067
3,940,000-0.066 200,000-0.065 ]/-//[ 400,000-0.064
300,000-0.063 860,000-0.061 710,000-0.062 480,000-0.063
450,000-0.064 1,000,000-0.063 750,000-0.062
30,000-0.063 4,000,000-0.062 420,000-0.063
310,000-0.062 270,000-0.063 500,000-0.064 660,000-0.065
900,000-0.064 4,580,000-0.065 8,890,000-0.066
500,000-0.065 Y30,000-0.065 500,000-0.064 510,000-0.062
Y50,000-0.062 3,010,000-0.062 840,000-0.063
1,520,000-0.065 2,100,000-0.067 1,620,000-0.068
Y280,000-0.068 3,500,000-0.068 2,810,000-0.069
350,000-0.068 1,790,000-0.067 5,550,000-0.066
80,000-0.067 3,250,000-0.068 850,000-0.067
2,020,000-0.068 1,130,000-0.067 300,000-0.066
500,000-0.067 150,000-0.065 1,330,000-0.066
90,000-0.067 2,900,000-0.066 50,000-0.065 ]< >
69149 恒指瑞銀六九牛Ｖ < >[ 40,000-0.077 30,000-0.071 20,000-0.084 ]/-//[
30,000-0.081 40,000-0.084 ]< >
69150 藥明瑞銀五五牛Ｂ < >[ 127,500-0.076 20,000-0.073 Y200,000-0.076
50,000-0.075 87,500-0.074 350,000-0.072 600,000-0.071
25,000-0.07 322,500-0.069 197,500-0.073 900,000-0.072
205,000-0.071 20,000-0.07 450,000-0.069 15,000-0.068
270,000-0.067 25,000-0.066 200,000-0.067 92,500-0.065
92,500-0.07 150,000-0.071 615,000-0.072 120,000-0.073
140,000-0.075 520,000-0.072 300,000-0.073 230,000-0.074
20,000-0.079 187,500-0.078 177,500-0.077 ]/-//[
600,000-0.076 395,000-0.08 485,000-0.074 100,000-0.077
782,500-0.078 250,000-0.077 ]< >
69151 恒指匯豐六九牛Ｉ < >[ 100,000-0.09 ]/-//[ 200,000-0.091 100,000-0.092 ]
< >
69153 美團匯豐五六牛Ｈ < >[ 900,000-0.223 400,000-0.235 400,000-0.234
100,000-0.236 ]/-//[ 800,000-0.233 750,000-0.238
750,000-0.237 800,000-0.236 ]< >
69155 阿里匯豐五乙熊Ｄ < >[ 120,000-0.073 120,000-0.074 2,340,000-0.075
600,000-0.076 3,240,000-0.075 2,880,000-0.076
1,800,000-0.077 1,590,000-0.076 70,000-0.077
1,190,000-0.076 600,000-0.075 1,480,000-0.076
590,000-0.075 40,000-0.076 280,000-0.075
3,910,000-0.074 200,000-0.073 40,000-0.072
3,010,000-0.073 2,950,000-0.072 950,000-0.071
4,410,000-0.07 12,010,000-0.069 6,400,000-0.068
800,000-0.067 590,000-0.068 8,300,000-0.069 ]/-//[
2,840,000-0.07 10,000-0.072 70,000-0.069 ]< >
69162 恒指匯豐六九牛Ｊ < >[ 10,000-0.047 190,000-0.049 200,000-0.05
50,000-0.051 20,000-0.049 940,000-0.051 100,000-0.052
20,000-0.053 300,000-0.054 290,000-0.051
6,500,000-0.052 570,000-0.051 550,000-0.052
160,000-0.053 520,000-0.05 20,000-0.049 100,000-0.048
1,230,000-0.047 720,000-0.045 260,000-0.044
30,000-0.045 5,110,000-0.044 5,000,000-0.045
500,000-0.046 1,790,000-0.045 30,000-0.043 60,000-0.042
780,000-0.043 90,000-0.044 20,000-0.043 1,200,000-0.042
2,230,000-0.043 540,000-0.042 2,510,000-0.043
310,000-0.044 220,000-0.043 50,000-0.044 660,000-0.043
750,000-0.042 840,000-0.041 1,410,000-0.04
750,000-0.041 Y10,000-0.039 3,560,000-0.039
100,000-0.04 160,000-0.039 810,000-0.04 1,520,000-0.038
180,000-0.037 130,000-0.038 200,000-0.037 100,000-0.038
130,000-0.039 1,310,000-0.038 100,000-0.04
780,000-0.039 1,280,000-0.038 2,750,000-0.04
1,000,000-0.041 340,000-0.04 100,000-0.039 10,000-0.04
100,000-0.043 750,000-0.044 700,000-0.043 150,000-0.044
1,130,000-0.043 40,000-0.045 320,000-0.046
1,320,000-0.047 700,000-0.049 100,000-0.05 10,000-0.051
6,540,000-0.053 1,070,000-0.052 1,260,000-0.051
1,300,000-0.052 2,520,000-0.053 150,000-0.052
440,000-0.05 440,000-0.051 20,000-0.053 2,000,000-0.055
20,000-0.057 60,000-0.056 1,860,000-0.055
1,000,000-0.057 650,000-0.056 150,000-0.058
80,000-0.057 160,000-0.059 250,000-0.06 200,000-0.062
10,000-0.064 1,000,000-0.063 800,000-0.061 970,000-0.06
380,000-0.062 10,000,000-0.061 50,000-0.06
1,320,000-0.059 180,000-0.058 90,000-0.059
1,970,000-0.057 240,000-0.055 150,000-0.056 ]/-//[
20,000-0.057 10,000-0.054 150,000-0.051 50,000-0.053
520,000-0.054 1,550,000-0.055 2,190,000-0.053
580,000-0.055 860,000-0.056 440,000-0.055 20,000-0.054
210,000-0.053 7,480,000-0.055 610,000-0.057
730,000-0.058 810,000-0.059 20,000-0.058 10,000-0.059
510,000-0.058 480,000-0.057 500,000-0.058 100,000-0.059
1,530,000-0.058 2,130,000-0.057 Y50,000-0.058
670,000-0.057 110,000-0.056 ]< >
69163 恒指匯豐六九牛Ｋ < >[ 200,000-0.072 50,000-0.059 70,000-0.072
120,000-0.079 200,000-0.085 ]/-//[ ]< >
69164 恒指法巴六十牛Ｎ < >[ 50,000-0.052 220,000-0.051 3,950,000-0.05
200,000-0.055 2,630,000-0.056 600,000-0.057
2,060,000-0.059 1,000,000-0.06 100,000-0.058
Y160,000-0.058 220,000-0.057 1,500,000-0.056
1,460,000-0.057 1,940,000-0.058 410,000-0.057
1,480,000-0.058 Y200,000-0.058 70,000-0.058
Y350,000-0.057 360,000-0.058 350,000-0.057
1,260,000-0.055 Y80,000-0.055 70,000-0.055 10,000-0.056
1,590,000-0.055 180,000-0.054 100,000-0.052
80,000-0.053 30,000-0.05 30,000-0.051 1,050,000-0.052
50,000-0.048 100,000-0.049 200,000-0.05 100,000-0.049
Y100,000-0.05 50,000-0.05 100,000-0.049 330,000-0.05
50,000-0.051 50,000-0.05 50,000-0.048 60,000-0.05
Y180,000-0.05 170,000-0.05 Y80,000-0.047 90,000-0.047
60,000-0.048 60,000-0.046 5,360,000-0.045 480,000-0.043
100,000-0.044 50,000-0.045 500,000-0.044 Y200,000-0.044
300,000-0.044 840,000-0.045 200,000-0.046 200,000-0.045
60,000-0.044 2,000,000-0.043 1,490,000-0.046
1,290,000-0.048 140,000-0.049 170,000-0.05
530,000-0.049 2,600,000-0.05 180,000-0.051
1,820,000-0.052 120,000-0.053 60,000-0.054 80,000-0.055
290,000-0.056 30,000-0.057 20,000-0.059 490,000-0.057
4,490,000-0.059 340,000-0.058 1,560,000-0.057
2,220,000-0.056 1,300,000-0.062 100,000-0.061
500,000-0.064 170,000-0.063 190,000-0.062
3,870,000-0.065 3,200,000-0.067 200,000-0.068
50,000-0.069 40,000-0.07 160,000-0.069 30,000-0.066
100,000-0.063 980,000-0.064 Y500,000-0.063
150,000-0.064 100,000-0.065 2,670,000-0.062 ]/-//[
140,000-0.06 150,000-0.058 600,000-0.057 100,000-0.058
610,000-0.059 100,000-0.061 40,000-0.06 1,380,000-0.059
530,000-0.058 550,000-0.059 3,370,000-0.061
210,000-0.062 50,000-0.061 50,000-0.058 300,000-0.062
370,000-0.06 50,000-0.062 50,000-0.064 50,000-0.063
1,040,000-0.064 2,390,000-0.065 20,000-0.064
50,000-0.065 770,000-0.063 500,000-0.062
1,200,000-0.063 900,000-0.064 570,000-0.063
400,000-0.062 Y50,000-0.061 400,000-0.062 Y70,000-0.062
3,250,000-0.062 ]< >
69176 恒指中銀四九牛Ｖ < >[ 140,000-0.062 30,000-0.061 130,000-0.055
80,000-0.051 100,000-0.054 260,000-0.05 90,000-0.053
100,000-0.061 100,000-0.066 30,000-0.072 Y250,000-0.068
110,000-0.068 4,280,000-0.069 4,370,000-0.068 ]/-//[
110,000-0.062 10,000-0.063 Y150,000-0.064 10,000-0.063
Y120,000-0.065 100,000-0.066 20,000-0.067 490,000-0.068
100,000-0.069 Y270,000-0.066 ]< >
69179 恒指華泰四九牛Ｙ < >[ 1,710,000-0.057 13,990,000-0.058 8,530,000-0.059
12,890,000-0.058 270,000-0.059 11,530,000-0.058
10,000-0.059 9,510,000-0.058 12,560,000-0.059
8,730,000-0.058 28,850,000-0.057 12,430,000-0.058
4,410,000-0.059 26,750,000-0.057 21,260,000-0.056
11,570,000-0.057 10,670,000-0.056 7,900,000-0.055
26,400,000-0.054 970,000-0.053 900,000-0.052
15,180,000-0.051 4,660,000-0.05 18,970,000-0.051
970,000-0.05 57,200,000-0.051 27,760,000-0.052
18,100,000-0.051 7,480,000-0.05 38,160,000-0.049
38,270,000-0.05 13,790,000-0.051 2,700,000-0.05
1,840,000-0.049 1,800,000-0.048 990,000-0.05
81,050,000-0.049 6,540,000-0.05 67,920,000-0.049
11,880,000-0.05 13,540,000-0.051 200,000-0.05
9,070,000-0.049 1,750,000-0.05 14,330,000-0.051
76,880,000-0.05 7,290,000-0.049 16,490,000-0.048
38,060,000-0.049 1,800,000-0.048 31,320,000-0.049
38,280,000-0.048 45,290,000-0.047 26,150,000-0.046
67,310,000-0.045 1,680,000-0.044 59,290,000-0.045
28,320,000-0.044 990,000-0.043 10,300,000-0.044
1,800,000-0.045 46,740,000-0.044 28,840,000-0.043
173,420,000-0.044 145,510,000-0.045 7,240,000-0.044
290,000-0.043 85,130,000-0.044 30,450,000-0.043
990,000-0.042 3,490,000-0.043 25,950,000-0.044
3,340,000-0.045 840,000-0.044 450,000-0.043
1,980,000-0.044 300,000-0.046 500,000-0.049
200,000-0.05 100,000-0.055 490,000-0.054 200,000-0.055
20,000-0.056 780,000-0.057 110,000-0.056 70,000-0.057
100,000-0.061 330,000-0.06 620,000-0.062 500,000-0.065
230,000-0.068 340,000-0.067 160,000-0.066 110,000-0.065
]/-//[ 160,000-0.059 300,000-0.058 150,000-0.062
60,000-0.06 10,000-0.064 300,000-0.062 200,000-0.064
100,000-0.061 ]< >
69185 恒指國君四九牛Ｓ < >[ 50,000-0.044 200,000-0.047 810,000-0.046
30,000-0.044 1,140,000-0.043 2,420,000-0.042
200,000-0.041 80,000-0.04 20,000-0.043 1,000,000-0.044
10,000-0.045 930,000-0.047 40,000-0.046 110,000-0.049
240,000-0.05 50,000-0.051 210,000-0.05 50,000-0.049 ]
/-//[ 200,000-0.048 Y10,000-0.048 120,000-0.047
30,000-0.048 1,250,000-0.049 640,000-0.047
200,000-0.048 640,000-0.05 ]< >
69188 恒指花旗四九牛Ｚ < >[ 250,000-0.048 1,640,000-0.049 100,000-0.053
100,000-0.052 1,650,000-0.053 100,000-0.056
2,070,000-0.055 340,000-0.054 3,000,000-0.053
240,000-0.054 2,590,000-0.055 10,000-0.054 20,000-0.053
840,000-0.052 1,940,000-0.053 170,000-0.049
10,880,000-0.048 98,310,000-0.047 990,000-0.048
50,000-0.049 12,100,000-0.048 2,340,000-0.047
3,300,000-0.046 28,270,000-0.045 26,320,000-0.046
1,000,000-0.047 8,020,000-0.046 23,920,000-0.047
990,000-0.046 120,000-0.047 9,500,000-0.046
2,630,000-0.045 2,800,000-0.044 38,180,000-0.045
19,380,000-0.046 13,040,000-0.045 25,560,000-0.046
60,270,000-0.045 990,000-0.046 Y750,000-0.047
12,960,000-0.047 33,130,000-0.046 16,540,000-0.047
Y960,000-0.048 2,170,000-0.048 9,550,000-0.047
270,000-0.046 2,550,000-0.045 3,950,000-0.046
1,420,000-0.045 8,140,000-0.046 680,000-0.045
1,180,000-0.047 3,680,000-0.046 40,000-0.047
80,000-0.046 9,800,000-0.045 14,550,000-0.044
2,550,000-0.043 24,560,000-0.042 1,650,000-0.043
60,000-0.042 12,360,000-0.043 13,570,000-0.042
3,750,000-0.041 20,350,000-0.042 400,000-0.041
12,590,000-0.04 Y560,000-0.04 3,030,000-0.04
9,990,000-0.041 10,300,000-0.04 10,600,000-0.041
500,000-0.04 390,000-0.041 1,330,000-0.04 50,000-0.041
5,960,000-0.04 100,000-0.041 600,000-0.04
4,370,000-0.041 2,230,000-0.042 4,300,000-0.041
2,690,000-0.04 170,000-0.039 1,140,000-0.04
1,100,000-0.041 2,290,000-0.042 60,000-0.043
800,000-0.042 1,760,000-0.041 160,000-0.042
410,000-0.043 1,620,000-0.044 1,740,000-0.045
6,250,000-0.046 150,000-0.045 280,000-0.046
5,510,000-0.047 400,000-0.048 850,000-0.049
1,420,000-0.05 850,000-0.051 2,520,000-0.052
620,000-0.055 50,000-0.056 Y160,000-0.056 230,000-0.056
120,000-0.055 40,000-0.056 30,000-0.055 1,800,000-0.054
Y200,000-0.054 410,000-0.054 920,000-0.055
100,000-0.054 900,000-0.055 610,000-0.056 100,000-0.057
890,000-0.056 100,000-0.055 1,600,000-0.056
100,000-0.055 220,000-0.054 1,170,000-0.053
290,000-0.056 500,000-0.057 720,000-0.058
1,110,000-0.059 650,000-0.058 200,000-0.059
1,750,000-0.057 100,000-0.058 300,000-0.06
2,250,000-0.059 100,000-0.058 290,000-0.061
200,000-0.06 1,450,000-0.061 330,000-0.06 550,000-0.061
140,000-0.062 110,000-0.063 1,230,000-0.062
410,000-0.063 Y50,000-0.064 1,050,000-0.064
670,000-0.065 160,000-0.067 100,000-0.065 510,000-0.064
600,000-0.063 100,000-0.064 480,000-0.063 730,000-0.065
1,190,000-0.064 190,000-0.063 600,000-0.062
850,000-0.061 100,000-0.062 750,000-0.061
3,410,000-0.062 2,510,000-0.061 2,750,000-0.06
200,000-0.059 ]/-//[ 270,000-0.056 860,000-0.055
140,000-0.053 700,000-0.057 180,000-0.056 10,000-0.057
1,470,000-0.056 20,000-0.057 300,000-0.058
100,000-0.056 900,000-0.057 580,000-0.056
1,890,000-0.055 40,000-0.056 50,000-0.057
1,150,000-0.058 390,000-0.059 270,000-0.06 50,000-0.058
230,000-0.057 250,000-0.056 120,000-0.055 830,000-0.056
190,000-0.058 1,230,000-0.059 830,000-0.058
220,000-0.059 230,000-0.06 20,000-0.061 200,000-0.06
850,000-0.061 220,000-0.062 420,000-0.061
1,050,000-0.062 3,790,000-0.061 280,000-0.06
180,000-0.061 210,000-0.062 3,530,000-0.061
6,490,000-0.06 490,000-0.061 160,000-0.06
1,050,000-0.059 100,000-0.058 10,000-0.059
Y390,000-0.059 1,010,000-0.059 400,000-0.058
2,830,000-0.059 150,000-0.058 ]< >
69196 恒指匯豐六九牛Ｄ < >[ 30,000-0.05 1,980,000-0.049 3,500,000-0.048
140,000-0.049 2,640,000-0.048 660,000-0.049
1,100,000-0.05 1,940,000-0.049 140,000-0.05
140,000-0.049 1,280,000-0.048 96,830,000-0.044
6,310,000-0.043 600,000-0.042 58,030,000-0.043
59,260,000-0.042 6,330,000-0.043 980,000-0.042
1,680,000-0.044 50,000-0.042 50,000-0.044 180,000-0.053
380,000-0.056 70,000-0.058 300,000-0.055 70,000-0.065
30,000-0.063 ]/-//[ 320,000-0.059 320,000-0.057
200,000-0.058 10,000-0.061 ]< >
69202 恒指匯豐六九牛Ｇ < >[ 300,000-0.065 1,360,000-0.066 1,640,000-0.068
100,000-0.066 130,000-0.065 500,000-0.061 180,000-0.06
500,000-0.058 230,000-0.059 370,000-0.055 360,000-0.052
820,000-0.053 360,000-0.055 360,000-0.054 240,000-0.053
140,000-0.054 130,000-0.053 190,000-0.056 140,000-0.055
2,300,000-0.059 1,020,000-0.061 200,000-0.064
100,000-0.065 500,000-0.066 200,000-0.068 100,000-0.067
280,000-0.068 100,000-0.067 100,000-0.068 100,000-0.07
100,000-0.065 210,000-0.066 100,000-0.068 410,000-0.071
400,000-0.072 100,000-0.074 200,000-0.075 170,000-0.08
200,000-0.078 230,000-0.076 1,100,000-0.074
2,130,000-0.072 1,000,000-0.071 ]/-//[ 200,000-0.068
20,000-0.069 180,000-0.068 1,020,000-0.069 50,000-0.068
140,000-0.069 100,000-0.068 1,230,000-0.074
170,000-0.075 200,000-0.073 ]< >
69204 騰訊法興四七牛Ｉ < >[ 10,000-0.046 1,115,000-0.042 100,000-0.041
520,000-0.04 1,000,000-0.042 50,000-0.041
4,435,000-0.04 50,000-0.039 920,000-0.038
1,115,000-0.037 1,970,000-0.038 10,000-0.04
350,000-0.039 420,000-0.042 150,000-0.041 440,000-0.042
500,000-0.043 500,000-0.044 100,000-0.045 400,000-0.044
50,000-0.041 ]/-//[ 50,000-0.039 50,000-0.037
1,570,000-0.038 300,000-0.036 50,000-0.037
100,000-0.038 540,000-0.037 150,000-0.035 10,000-0.037 ]
< >
69209 美團法興四九牛Ｆ < >[ 370,000-0.142 300,000-0.139 2,210,000-0.132
720,000-0.127 50,000-0.126 150,000-0.129 510,000-0.13
50,000-0.134 820,000-0.135 210,000-0.137 370,000-0.133
30,000-0.142 710,000-0.141 1,330,000-0.139 ]/-//[
630,000-0.134 1,030,000-0.135 50,000-0.134 50,000-0.139
390,000-0.141 70,000-0.136 400,000-0.14 ]< >
69211 恒指法興六九牛Ｊ < >[ 30,000-0.052 240,000-0.05 270,000-0.052
2,270,000-0.053 370,000-0.054 1,560,000-0.055
10,000-0.056 380,000-0.058 10,000-0.06 50,000-0.058
460,000-0.057 350,000-0.058 420,000-0.057 230,000-0.058
260,000-0.057 300,000-0.058 2,280,000-0.057
20,000-0.056 50,000-0.052 420,000-0.051 1,960,000-0.05
Y240,000-0.05 830,000-0.05 1,000,000-0.051 600,000-0.05
120,000-0.049 1,490,000-0.048 250,000-0.05
150,000-0.048 460,000-0.047 100,000-0.049 870,000-0.048
Y150,000-0.049 1,370,000-0.049 910,000-0.05
470,000-0.049 690,000-0.05 170,000-0.049 90,000-0.05
300,000-0.048 Y310,000-0.048 370,000-0.047
1,780,000-0.046 360,000-0.045 300,000-0.044
220,000-0.045 870,000-0.043 500,000-0.044 900,000-0.043
Y20,000-0.043 1,220,000-0.043 20,000-0.044
630,000-0.043 1,350,000-0.045 3,090,000-0.044
5,700,000-0.043 2,860,000-0.042 510,000-0.043
1,100,000-0.042 100,000-0.043 Y500,000-0.043
1,070,000-0.043 1,010,000-0.044 340,000-0.046
30,000-0.045 2,180,000-0.044 2,090,000-0.045
50,000-0.047 340,000-0.048 2,240,000-0.049
180,000-0.048 650,000-0.05 2,990,000-0.051 20,000-0.052
2,270,000-0.053 1,250,000-0.054 1,130,000-0.057
1,370,000-0.058 100,000-0.059 450,000-0.058
170,000-0.057 300,000-0.058 1,420,000-0.057
500,000-0.058 Y260,000-0.057 1,650,000-0.057
1,400,000-0.058 180,000-0.059 160,000-0.058
280,000-0.06 1,390,000-0.058 270,000-0.057
2,160,000-0.055 1,180,000-0.056 100,000-0.055
380,000-0.056 310,000-0.058 1,010,000-0.059
3,640,000-0.061 30,000-0.06 10,000-0.061
1,250,000-0.062 10,000-0.063 2,470,000-0.061
430,000-0.062 420,000-0.064 1,200,000-0.063
3,720,000-0.062 10,590,000-0.063 3,210,000-0.064
490,000-0.065 150,000-0.066 50,000-0.067 140,000-0.066
3,500,000-0.067 Y250,000-0.067 110,000-0.068
500,000-0.069 1,160,000-0.068 2,540,000-0.065
4,300,000-0.066 10,000-0.067 3,410,000-0.066
330,000-0.065 60,000-0.064 840,000-0.063 900,000-0.064
500,000-0.063 700,000-0.064 2,000,000-0.063
3,440,000-0.062 ]/-//[ 500,000-0.061 230,000-0.059
100,000-0.058 670,000-0.057 380,000-0.058
3,210,000-0.059 3,760,000-0.06 330,000-0.059
Y330,000-0.059 3,450,000-0.059 150,000-0.058
Y210,000-0.059 1,110,000-0.058 Y120,000-0.058
1,640,000-0.059 200,000-0.06 3,270,000-0.061
30,000-0.06 200,000-0.061 330,000-0.062 300,000-0.061
1,830,000-0.06 100,000-0.059 3,280,000-0.058
Y210,000-0.058 740,000-0.058 250,000-0.059
300,000-0.058 700,000-0.06 1,750,000-0.061
200,000-0.062 1,000,000-0.061 400,000-0.059 20,000-0.06
490,000-0.061 50,000-0.062 2,670,000-0.063
15,370,000-0.064 1,300,000-0.063 640,000-0.064
1,000,000-0.063 560,000-0.064 1,320,000-0.063
1,550,000-0.062 580,000-0.061 1,000,000-0.062
480,000-0.063 870,000-0.062 300,000-0.061 ]< >
69212 恒指法興五七牛Ｒ < >[ 100,000-0.063 50,000-0.062 300,000-0.057
40,000-0.056 90,000-0.08 ]/-//[ 20,000-0.075 ]< >
69215 港交法興五四牛Ｆ < >[ 100,000-0.055 ]/-//[ ]< >
69219 恒指法興五乙熊Ｃ < >[ 100,000-0.037 200,000-0.04 200,000-0.039
260,000-0.04 200,000-0.042 200,000-0.041 190,000-0.035
720,000-0.03 300,000-0.028 380,000-0.03 340,000-0.032
1,570,000-0.033 ]/-//[ 100,000-0.034 360,000-0.033
300,000-0.032 100,000-0.031 510,000-0.032 280,000-0.033
]< >
69222 騰訊瑞銀四八牛Ｘ < >[ 100,000-0.036 100,000-0.034 465,000-0.033
820,000-0.03 1,120,000-0.031 765,000-0.035
1,255,000-0.034 1,105,000-0.037 3,240,000-0.036
1,165,000-0.037 2,240,000-0.036 ]/-//[ 1,325,000-0.033
100,000-0.031 120,000-0.03 500,000-0.031 380,000-0.03
500,000-0.031 125,000-0.03 ]< >
69226 恒指瑞銀六九牛Ａ < >[ 250,000-0.049 140,000-0.048 80,000-0.052
90,000-0.057 1,100,000-0.055 80,000-0.054 10,000-0.055
250,000-0.054 1,000,000-0.055 200,000-0.054
2,030,000-0.053 590,000-0.051 100,000-0.05 30,000-0.049
1,160,000-0.048 1,230,000-0.049 1,210,000-0.047
200,000-0.046 160,000-0.047 1,400,000-0.048
40,000-0.047 50,000-0.046 40,000-0.047 100,000-0.046
1,660,000-0.047 270,000-0.046 270,000-0.047
1,430,000-0.049 380,000-0.048 640,000-0.047
70,000-0.048 80,000-0.047 200,000-0.048 250,000-0.047
310,000-0.045 9,200,000-0.044 750,000-0.045
20,000-0.044 1,570,000-0.043 Y80,000-0.043
6,780,000-0.043 70,000-0.044 130,000-0.043
650,000-0.042 1,110,000-0.041 8,850,000-0.042
70,000-0.043 80,000-0.044 20,000-0.043 180,000-0.044
4,240,000-0.042 70,000-0.041 1,330,000-0.042
70,000-0.043 250,000-0.044 80,000-0.045 800,000-0.044
1,000,000-0.043 220,000-0.044 40,000-0.046 40,000-0.047
1,500,000-0.048 100,000-0.047 400,000-0.048
320,000-0.049 100,000-0.05 100,000-0.051 1,280,000-0.05
110,000-0.052 210,000-0.053 300,000-0.055 40,000-0.057
150,000-0.056 3,040,000-0.057 3,490,000-0.056
31,090,000-0.057 120,000-0.055 70,000-0.054
480,000-0.055 350,000-0.059 400,000-0.06 250,000-0.061
470,000-0.06 80,000-0.059 360,000-0.06 Y30,000-0.06
430,000-0.06 810,000-0.061 60,000-0.062 410,000-0.061
1,950,000-0.063 150,000-0.064 30,000-0.065
500,000-0.066 420,000-0.067 420,000-0.068 110,000-0.067
300,000-0.066 200,000-0.064 130,000-0.066
1,320,000-0.065 300,000-0.062 220,000-0.063
200,000-0.062 390,000-0.061 ]/-//[ 690,000-0.058
100,000-0.057 130,000-0.056 400,000-0.055 360,000-0.057
1,610,000-0.058 180,000-0.057 540,000-0.058
490,000-0.06 3,140,000-0.061 170,000-0.06 Y80,000-0.06
350,000-0.06 630,000-0.057 80,000-0.06 550,000-0.062
4,600,000-0.063 300,000-0.061 Y80,000-0.061 ]< >
69230 美團瑞銀四八牛Ｔ < >[ 510,000-0.107 50,000-0.103 50,000-0.095
30,000-0.091 70,000-0.092 20,000-0.09 100,000-0.091
30,000-0.092 10,000-0.09 20,000-0.089 400,000-0.085
50,000-0.089 10,000-0.087 70,000-0.091 500,000-0.092
20,000-0.093 60,000-0.094 250,000-0.097 250,000-0.10
10,000-0.102 500,000-0.103 ]/-//[ 100,000-0.095
950,000-0.10 10,000-0.102 120,000-0.098 Y500,000-0.103
210,000-0.10 560,000-0.099 ]< >
69232 恒指瑞銀六甲牛Ｑ < >[ 20,000-0.062 20,000-0.077 ]/-//[ ]< >
69233 恒指瑞銀六甲牛Ｒ < >[ 80,000-0.09 ]/-//[ ]< >
69240 恒指摩通六九牛Ｊ < >[ 50,000-0.058 50,000-0.059 200,000-0.058
150,000-0.057 900,000-0.051 1,000,000-0.05
120,000-0.047 1,000,000-0.046 100,000-0.045
80,000-0.049 70,000-0.051 500,000-0.058 730,000-0.059
500,000-0.062 150,000-0.061 100,000-0.063 550,000-0.064
470,000-0.065 350,000-0.068 50,000-0.064
3,200,000-0.065 500,000-0.063 ]/-//[ 100,000-0.06
500,000-0.061 600,000-0.062 510,000-0.064
1,240,000-0.065 70,000-0.063 ]< >
69243 騰訊摩通四八牛Ｖ < >[ 450,000-0.039 475,000-0.037 950,000-0.036
810,000-0.038 500,000-0.041 10,000-0.038 ]/-//[
1,045,000-0.035 55,000-0.036 1,565,000-0.034
400,000-0.033 ]< >
69255 招行摩通五三牛Ｂ < >[ 60,000-0.057 ]/-//[ ]< >
69272 恒指法巴六乙熊Ｔ < >[ 80,000-0.023 3,340,000-0.025 20,000-0.024
Y40,000-0.024 60,000-0.024 200,000-0.023 30,000-0.022
3,200,000-0.021 Y200,000-0.02 300,000-0.02
Y300,000-0.018 810,000-0.018 300,000-0.019
350,000-0.018 1,930,000-0.016 360,000-0.017
2,340,000-0.018 900,000-0.02 350,000-0.019
900,000-0.018 300,000-0.019 130,000-0.018 630,000-0.019
1,250,000-0.018 Y150,000-0.019 340,000-0.019
6,090,000-0.018 20,000-0.019 960,000-0.018 60,000-0.019
330,000-0.018 150,000-0.019 580,000-0.02
1,140,000-0.019 11,240,000-0.021 410,000-0.02
Y140,000-0.02 350,000-0.02 2,060,000-0.021
1,160,000-0.022 4,300,000-0.023 2,080,000-0.024
140,000-0.025 730,000-0.027 2,050,000-0.026
900,000-0.027 550,000-0.026 15,100,000-0.027
1,740,000-0.026 1,360,000-0.025 Y50,000-0.025
420,000-0.025 Y60,000-0.025 470,000-0.025 500,000-0.026
180,000-0.027 920,000-0.026 2,160,000-0.027
4,340,000-0.028 880,000-0.029 220,000-0.03
740,000-0.029 1,220,000-0.028 190,000-0.027
460,000-0.028 220,000-0.027 620,000-0.028 700,000-0.029
810,000-0.028 600,000-0.029 40,000-0.03 2,740,000-0.028
630,000-0.027 1,710,000-0.026 310,000-0.028
650,000-0.026 100,000-0.025 Y40,000-0.025
1,170,000-0.025 660,000-0.027 2,630,000-0.026
780,000-0.027 1,120,000-0.026 1,950,000-0.028
230,000-0.029 500,000-0.028 280,000-0.027
1,710,000-0.028 710,000-0.027 500,000-0.028
2,050,000-0.029 260,000-0.03 1,310,000-0.031
10,750,000-0.032 Y240,000-0.031 1,000,000-0.031
Y3,370,000-0.031 300,000-0.031 100,000-0.032
Y100,000-0.032 250,000-0.031 Y2,500,000-0.031
2,540,000-0.031 1,450,000-0.032 3,220,000-0.033
Y500,000-0.033 180,000-0.033 Y120,000-0.033
380,000-0.033 Y50,000-0.033 1,780,000-0.033
410,000-0.034 Y50,000-0.034 4,710,000-0.034
100,000-0.033 Y110,000-0.033 290,000-0.033
Y70,000-0.033 1,210,000-0.033 970,000-0.034
300,000-0.035 690,000-0.034 250,000-0.035 30,000-0.036
280,000-0.035 2,520,000-0.036 320,000-0.035
12,610,000-0.034 Y100,000-0.035 170,000-0.035
200,000-0.034 4,250,000-0.035 7,930,000-0.034
Y50,000-0.033 580,000-0.033 Y2,660,000-0.033
1,850,000-0.033 3,610,000-0.034 1,750,000-0.033
420,000-0.032 210,000-0.033 1,010,000-0.034
8,140,000-0.035 590,000-0.036 2,110,000-0.037
890,000-0.036 990,000-0.035 7,320,000-0.036
1,010,000-0.035 930,000-0.034 850,000-0.033
120,000-0.032 Y100,000-0.032 180,000-0.032
3,500,000-0.033 2,850,000-0.034 1,400,000-0.035
2,590,000-0.034 80,000-0.033 320,000-0.032
200,000-0.031 1,040,000-0.032 470,000-0.031 10,000-0.03
Y100,000-0.03 2,630,000-0.029 290,000-0.028
1,300,000-0.027 280,000-0.026 1,700,000-0.027
Y30,000-0.027 470,000-0.027 190,000-0.026 Y20,000-0.027
10,000-0.027 Y520,000-0.027 680,000-0.027
2,300,000-0.028 200,000-0.027 1,610,000-0.028
Y80,000-0.027 3,040,000-0.027 3,250,000-0.028
500,000-0.027 2,260,000-0.026 5,740,000-0.025
310,000-0.024 10,110,000-0.025 220,000-0.024
2,720,000-0.025 120,000-0.024 Y400,000-0.024
100,000-0.025 100,000-0.024 7,870,000-0.023
290,000-0.022 40,000-0.021 500,000-0.022 980,000-0.021
5,760,000-0.019 520,000-0.018 100,000-0.017
190,000-0.018 590,000-0.016 Y10,000-0.016 200,000-0.016
Y60,000-0.016 300,000-0.016 240,000-0.017
2,300,000-0.018 1,050,000-0.019 50,000-0.02
1,220,000-0.019 Y280,000-0.019 Y40,000-0.017
1,980,000-0.018 Y200,000-0.018 1,100,000-0.018
730,000-0.019 700,000-0.018 Y130,000-0.018
170,000-0.018 2,400,000-0.017 620,000-0.018
Y80,000-0.017 880,000-0.017 Y430,000-0.018
200,000-0.017 Y30,000-0.018 370,000-0.017
Y490,000-0.017 500,000-0.016 1,500,000-0.017
Y30,000-0.018 1,010,000-0.018 Y1,470,000-0.018
30,000-0.018 50,000-0.019 150,000-0.02 70,000-0.019
Y50,000-0.019 230,000-0.019 10,000-0.02 90,000-0.019
10,900,000-0.02 Y100,000-0.02 2,240,000-0.02
2,100,000-0.019 1,900,000-0.018 550,000-0.017
200,000-0.015 1,230,000-0.014 1,080,000-0.015
600,000-0.014 3,670,000-0.015 240,000-0.013
950,000-0.014 2,950,000-0.013 580,000-0.014
2,080,000-0.015 180,000-0.016 6,570,000-0.015
Y100,000-0.015 Y300,000-0.014 200,000-0.014
6,130,000-0.015 80,000-0.017 60,000-0.016
Y1,840,000-0.016 160,000-0.016 Y510,000-0.016
Y180,000-0.013 550,000-0.013 660,000-0.014
140,000-0.013 890,000-0.014 370,000-0.015 Y80,000-0.015
1,630,000-0.015 100,000-0.013 90,000-0.012 30,000-0.013
100,000-0.014 10,000-0.015 50,000-0.013 Y10,000-0.012
760,000-0.012 50,000-0.013 650,000-0.011 270,000-0.012
260,000-0.013 100,000-0.012 Y40,000-0.013
1,170,000-0.013 60,000-0.015 Y50,000-0.014
8,710,000-0.01 580,000-0.011 330,000-0.01 300,000-0.011
Y100,000-0.011 ]/-//[ ]< >
69276 恒指華泰六甲熊Ｍ < >[ 1,300,000-0.029 1,200,000-0.034 250,000-0.032
Y100,000-0.033 20,000-0.033 2,550,000-0.031
2,900,000-0.03 Y210,000-0.029 50,000-0.029
1,750,000-0.027 40,000-0.026 310,000-0.028
5,410,000-0.03 50,000-0.029 9,080,000-0.028
7,700,000-0.029 4,710,000-0.028 3,000,000-0.029
11,780,000-0.028 2,700,000-0.03 5,930,000-0.029
2,840,000-0.028 5,840,000-0.029 3,270,000-0.03
5,080,000-0.031 6,880,000-0.03 10,760,000-0.031
20,660,000-0.032 10,600,000-0.033 8,890,000-0.034
23,010,000-0.035 9,580,000-0.036 900,000-0.037
26,710,000-0.036 3,370,000-0.037 58,900,000-0.036
69,260,000-0.035 2,380,000-0.036 6,500,000-0.037
50,000-0.036 8,520,000-0.037 81,830,000-0.038
2,740,000-0.037 11,140,000-0.038 5,450,000-0.037
5,480,000-0.036 6,540,000-0.037 8,300,000-0.038
19,410,000-0.039 44,310,000-0.038 3,550,000-0.037
9,560,000-0.038 9,230,000-0.037 114,970,000-0.038
16,860,000-0.037 32,160,000-0.036 12,840,000-0.037
4,710,000-0.036 39,950,000-0.035 11,700,000-0.036
850,000-0.035 15,490,000-0.036 3,500,000-0.037
3,140,000-0.038 24,110,000-0.037 11,180,000-0.038
15,540,000-0.037 4,530,000-0.038 3,500,000-0.037
10,130,000-0.038 16,340,000-0.039 18,140,000-0.04
8,070,000-0.041 165,070,000-0.04 31,190,000-0.041
140,000-0.042 6,680,000-0.041 43,180,000-0.042
33,960,000-0.041 1,070,000-0.042 36,120,000-0.043
5,780,000-0.042 3,030,000-0.043 20,540,000-0.044
38,240,000-0.043 78,540,000-0.042 56,750,000-0.043
23,140,000-0.042 88,580,000-0.041 20,160,000-0.042
62,900,000-0.041 5,940,000-0.042 10,000-0.041
23,180,000-0.042 120,460,000-0.043 32,370,000-0.044
2,020,000-0.045 6,060,000-0.044 5,470,000-0.043
43,760,000-0.044 1,980,000-0.043 45,720,000-0.042
2,750,000-0.041 3,240,000-0.04 12,480,000-0.041
8,970,000-0.042 500,000-0.043 44,910,000-0.042
58,100,000-0.041 6,840,000-0.04 4,300,000-0.039
Y350,000-0.039 990,000-0.039 5,850,000-0.038
64,870,000-0.037 170,000-0.038 28,980,000-0.037
47,510,000-0.038 36,690,000-0.037 32,380,000-0.036
11,980,000-0.035 800,000-0.034 65,470,000-0.035
5,860,000-0.034 18,180,000-0.033 8,930,000-0.032
100,000-0.031 7,140,000-0.032 2,640,000-0.031
4,340,000-0.03 30,000-0.029 60,000-0.028
44,560,000-0.029 980,000-0.028 2,850,000-0.027
6,920,000-0.028 2,600,000-0.029 5,710,000-0.028
15,950,000-0.029 100,000-0.03 950,000-0.029
40,840,000-0.028 6,720,000-0.027 1,780,000-0.028
3,160,000-0.027 19,440,000-0.028 27,020,000-0.027
200,000-0.026 Y50,000-0.026 32,200,000-0.027
Y70,000-0.027 20,150,000-0.027 Y50,000-0.026
9,550,000-0.026 1,330,000-0.025 6,530,000-0.026
5,400,000-0.027 2,000,000-0.026 230,000-0.027
70,000-0.026 Y10,000-0.027 720,000-0.027
1,800,000-0.026 2,000,000-0.027 1,040,000-0.028
Y40,000-0.028 4,520,000-0.028 460,000-0.029
100,000-0.03 Y100,000-0.03 1,180,000-0.03 150,000-0.029
200,000-0.03 2,460,000-0.029 200,000-0.028
1,000,000-0.027 70,000-0.026 100,000-0.025
Y100,000-0.023 2,900,000-0.023 3,230,000-0.024
540,000-0.023 1,100,000-0.024 1,550,000-0.023
2,880,000-0.022 200,000-0.023 2,860,000-0.024
1,150,000-0.025 80,000-0.024 100,000-0.023
1,040,000-0.022 60,000-0.023 200,000-0.022
2,560,000-0.024 210,000-0.023 190,000-0.022
10,000-0.023 1,290,000-0.022 1,350,000-0.021
10,000-0.022 620,000-0.021 1,090,000-0.022
3,020,000-0.023 3,830,000-0.022 990,000-0.023
1,450,000-0.022 310,000-0.021 50,000-0.02 Y470,000-0.02
1,240,000-0.02 4,970,000-0.021 820,000-0.02
810,000-0.019 1,030,000-0.018 Y50,000-0.018
1,580,000-0.018 1,300,000-0.017 12,020,000-0.016
180,000-0.018 5,210,000-0.019 150,000-0.018
1,140,000-0.019 20,210,000-0.018 1,500,000-0.019
Y50,000-0.019 720,000-0.019 2,030,000-0.018
100,000-0.019 300,000-0.02 2,440,000-0.021
Y90,000-0.022 370,000-0.022 Y80,000-0.022
1,610,000-0.021 660,000-0.02 360,000-0.021
230,000-0.022 150,000-0.021 5,690,000-0.02
360,000-0.021 260,000-0.022 Y2,090,000-0.022
2,040,000-0.022 3,360,000-0.023 Y100,000-0.023
4,440,000-0.023 ]/-//[ 330,000-0.024 20,000-0.027
1,480,000-0.026 Y60,000-0.026 270,000-0.027
19,920,000-0.028 Y570,000-0.028 2,940,000-0.028
400,000-0.029 1,040,000-0.028 200,000-0.029
1,730,000-0.028 Y170,000-0.027 1,990,000-0.027
840,000-0.026 690,000-0.027 Y100,000-0.027 80,000-0.027
100,000-0.026 3,570,000-0.027 Y30,000-0.027
780,000-0.027 2,930,000-0.026 2,180,000-0.025
2,590,000-0.026 1,690,000-0.027 120,000-0.026
Y40,000-0.026 690,000-0.027 250,000-0.028
Y250,000-0.028 90,000-0.028 1,880,000-0.027
450,000-0.026 Y40,000-0.026 1,540,000-0.026
110,000-0.028 110,000-0.027 100,000-0.026
2,270,000-0.025 4,560,000-0.024 Y210,000-0.024
1,300,000-0.024 2,770,000-0.025 23,180,000-0.024
210,000-0.023 320,000-0.022 1,350,000-0.023
40,000-0.024 6,620,000-0.025 1,440,000-0.026
590,000-0.027 Y20,000-0.027 1,990,000-0.027
Y140,000-0.027 3,050,000-0.027 310,000-0.028
Y100,000-0.028 580,000-0.028 1,040,000-0.027
570,000-0.026 5,050,000-0.027 970,000-0.026
450,000-0.025 920,000-0.024 300,000-0.023
1,320,000-0.024 190,000-0.023 50,000-0.024
3,170,000-0.025 2,710,000-0.024 630,000-0.023
Y1,300,000-0.022 300,000-0.022 Y120,000-0.022
10,390,000-0.022 Y30,000-0.022 1,550,000-0.022
400,000-0.021 Y50,000-0.022 3,080,000-0.021
1,320,000-0.02 3,090,000-0.021 2,810,000-0.02
350,000-0.019 430,000-0.02 320,000-0.022
2,750,000-0.021 2,110,000-0.022 Y80,000-0.022
920,000-0.022 Y80,000-0.022 130,000-0.022 Y30,000-0.023
310,000-0.023 50,000-0.022 410,000-0.023
1,510,000-0.022 1,920,000-0.021 630,000-0.02
2,150,000-0.021 3,210,000-0.02 2,970,000-0.021
560,000-0.022 Y100,000-0.023 260,000-0.022
3,000,000-0.023 200,000-0.022 2,820,000-0.023
220,000-0.024 1,000,000-0.023 300,000-0.022
730,000-0.023 1,900,000-0.022 Y20,000-0.021
18,790,000-0.022 Y40,000-0.022 7,910,000-0.022
1,480,000-0.023 Y10,000-0.023 160,000-0.023 ]< >
69280 恒指華泰六甲熊Ｎ < >[ 2,920,000-0.071 900,000-0.072 900,000-0.073
2,000,000-0.074 360,000-0.077 2,030,000-0.07
2,130,000-0.066 1,170,000-0.062 ]/-//[ ]< >
69285 美團摩利四九牛Ｂ < >[ 30,000-0.108 30,000-0.104 30,000-0.116 ]/-//[
300,000-0.11 300,000-0.111 1,200,000-0.112
300,000-0.109 1,300,000-0.11 300,000-0.109
1,040,000-0.106 300,000-0.107 1,300,000-0.108
740,000-0.11 2,900,000-0.111 1,900,000-0.112
300,000-0.109 ]< >
69286 港交摩利五四牛Ｂ < >[ 540,000-0.028 540,000-0.03 350,000-0.032
325,000-0.037 675,000-0.039 330,000-0.037 ]/-//[ ]< >
69288 騰訊摩利四八牛Ｂ < >[ 700,000-0.137 700,000-0.138 200,000-0.137
240,000-0.141 330,000-0.14 110,000-0.139 160,000-0.141
330,000-0.14 290,000-0.136 560,000-0.135 230,000-0.132
220,000-0.126 200,000-0.122 10,000-0.12 330,000-0.119
400,000-0.12 240,000-0.119 240,000-0.122 90,000-0.109
200,000-0.11 330,000-0.112 200,000-0.118 120,000-0.121
90,000-0.119 460,000-0.109 10,000-0.108 250,000-0.109
1,660,000-0.111 10,000-0.114 350,000-0.116
920,000-0.113 300,000-0.109 330,000-0.113 200,000-0.112
330,000-0.113 330,000-0.105 890,000-0.108 450,000-0.109
330,000-0.107 460,000-0.106 420,000-0.105 500,000-0.104
330,000-0.103 130,000-0.104 350,000-0.105 20,000-0.104
410,000-0.105 190,000-0.104 170,000-0.103 240,000-0.105
240,000-0.103 360,000-0.10 800,000-0.096 630,000-0.097
440,000-0.099 330,000-0.101 190,000-0.099 440,000-0.098
330,000-0.099 710,000-0.098 200,000-0.104 240,000-0.105
240,000-0.103 200,000-0.099 350,000-0.101 350,000-0.099
180,000-0.101 150,000-0.103 90,000-0.107 500,000-0.105
50,000-0.106 260,000-0.105 200,000-0.111 240,000-0.112
50,000-0.115 180,000-0.118 200,000-0.125 240,000-0.123
190,000-0.121 10,000-0.12 400,000-0.117 60,000-0.119
400,000-0.118 90,000-0.121 90,000-0.117 200,000-0.111
200,000-0.109 80,000-0.112 420,000-0.113 300,000-0.117
330,000-0.116 90,000-0.115 490,000-0.118 690,000-0.119
110,000-0.12 420,000-0.118 330,000-0.119 10,000-0.118
100,000-0.117 30,000-0.115 140,000-0.119 20,000-0.117
400,000-0.125 140,000-0.126 100,000-0.13 400,000-0.133
50,000-0.122 200,000-0.121 30,000-0.129 20,000-0.128
50,000-0.125 120,000-0.121 80,000-0.12 20,000-0.119
100,000-0.114 100,000-0.117 ]/-//[ 60,000-0.103
140,000-0.101 300,000-0.10 300,000-0.101 20,000-0.10
350,000-0.098 100,000-0.095 20,000-0.092 160,000-0.094
100,000-0.092 200,000-0.101 50,000-0.102 100,000-0.099
150,000-0.098 20,000-0.097 40,000-0.09 410,000-0.089
110,000-0.093 60,000-0.097 50,000-0.099 50,000-0.10
Y40,000-0.097 310,000-0.095 20,000-0.094 10,000-0.093
90,000-0.10 240,000-0.095 10,000-0.088 70,000-0.09
310,000-0.088 50,000-0.09 10,000-0.091 20,000-0.09
640,000-0.088 80,000-0.09 70,000-0.091 ]< >
69291 比迪摩利四乙牛Ｃ < >[ ]/-//[ 25,000-0.04 ]< >
69292 恒指法巴六乙熊Ｆ < >[ 50,000-0.036 90,000-0.031 350,000-0.033
10,000-0.032 20,000-0.031 10,000-0.03 20,000-0.029
150,000-0.027 730,000-0.029 150,000-0.03 150,000-0.031
Y350,000-0.03 350,000-0.03 730,000-0.029 10,000-0.03
510,000-0.029 1,910,000-0.031 330,000-0.029
1,420,000-0.032 200,000-0.034 40,000-0.035
200,000-0.034 110,000-0.035 5,150,000-0.036
2,090,000-0.037 9,370,000-0.038 200,000-0.037
50,000-0.038 20,000-0.037 100,000-0.036 780,000-0.037
100,000-0.038 1,000,000-0.04 770,000-0.039
100,000-0.037 3,090,000-0.038 100,000-0.039
490,000-0.04 470,000-0.039 350,000-0.04 490,000-0.039
450,000-0.038 540,000-0.039 230,000-0.037 450,000-0.038
620,000-0.039 1,100,000-0.04 460,000-0.039
350,000-0.038 Y180,000-0.039 220,000-0.039
1,090,000-0.04 1,110,000-0.042 980,000-0.043
430,000-0.045 1,270,000-0.044 50,000-0.045
200,000-0.046 1,000,000-0.045 150,000-0.046
200,000-0.045 1,210,000-0.044 1,100,000-0.045
480,000-0.043 180,000-0.044 300,000-0.043 60,000-0.042
410,000-0.043 12,260,000-0.045 510,000-0.046
250,000-0.045 100,000-0.044 120,000-0.043 450,000-0.042
2,080,000-0.044 Y110,000-0.044 2,530,000-0.044
1,180,000-0.043 10,000-0.042 Y60,000-0.042
420,000-0.042 840,000-0.041 Y140,000-0.04 980,000-0.04
50,000-0.039 70,000-0.038 4,240,000-0.039 50,000-0.04
200,000-0.039 1,120,000-0.038 600,000-0.037
3,550,000-0.036 2,350,000-0.035 Y100,000-0.034
3,160,000-0.034 40,000-0.033 200,000-0.034
1,230,000-0.033 2,370,000-0.032 850,000-0.03
10,000-0.029 250,000-0.027 440,000-0.029 30,000-0.03
2,020,000-0.029 1,500,000-0.028 150,000-0.027
Y350,000-0.027 300,000-0.028 170,000-0.029 20,000-0.028
740,000-0.03 2,120,000-0.031 10,000-0.03 650,000-0.029
590,000-0.028 2,190,000-0.027 30,000-0.026
100,000-0.024 470,000-0.025 140,000-0.026 500,000-0.025
1,140,000-0.026 3,120,000-0.025 200,000-0.024
70,000-0.026 Y280,000-0.026 3,050,000-0.026
100,000-0.027 2,750,000-0.026 1,660,000-0.027
50,000-0.026 2,450,000-0.025 1,150,000-0.024
100,000-0.023 150,000-0.022 1,100,000-0.023
2,730,000-0.024 470,000-0.025 2,600,000-0.024
2,640,000-0.023 2,900,000-0.022 1,450,000-0.021
1,340,000-0.022 5,430,000-0.023 870,000-0.022
950,000-0.023 4,060,000-0.024 480,000-0.023
150,000-0.022 2,230,000-0.021 6,870,000-0.02
Y180,000-0.02 420,000-0.02 930,000-0.021 4,850,000-0.02
100,000-0.019 2,180,000-0.018 Y30,000-0.018
420,000-0.018 1,290,000-0.017 Y10,000-0.017
100,000-0.017 Y130,000-0.016 200,000-0.016
Y500,000-0.016 Y20,000-0.015 50,000-0.014
Y100,000-0.013 1,540,000-0.013 Y100,000-0.013
3,190,000-0.014 Y330,000-0.015 570,000-0.015
640,000-0.017 450,000-0.018 Y450,000-0.019
230,000-0.019 Y370,000-0.019 Y100,000-0.018
480,000-0.018 40,000-0.019 Y340,000-0.018 Y70,000-0.016
350,000-0.018 Y1,270,000-0.018 520,000-0.019
2,000,000-0.02 3,970,000-0.021 Y340,000-0.022
1,670,000-0.022 3,330,000-0.021 560,000-0.02
5,010,000-0.022 2,210,000-0.021 740,000-0.02
2,000,000-0.021 2,100,000-0.022 8,620,000-0.023
1,410,000-0.024 Y30,000-0.025 80,000-0.025 ]/-//[
1,800,000-0.027 4,810,000-0.028 2,510,000-0.029
480,000-0.03 Y70,000-0.03 400,000-0.03 150,000-0.031
200,000-0.032 240,000-0.031 330,000-0.03 490,000-0.029
Y100,000-0.029 1,860,000-0.028 Y30,000-0.028
150,000-0.028 250,000-0.029 8,100,000-0.028
80,000-0.029 100,000-0.027 200,000-0.026 200,000-0.025
360,000-0.026 500,000-0.028 1,000,000-0.029
1,300,000-0.028 460,000-0.027 980,000-0.028
10,000-0.029 560,000-0.028 2,500,000-0.029
250,000-0.028 2,030,000-0.029 380,000-0.028
1,900,000-0.026 4,070,000-0.025 30,000-0.026
160,000-0.025 1,110,000-0.024 1,010,000-0.025
140,000-0.024 240,000-0.023 50,000-0.024 540,000-0.025
1,110,000-0.026 580,000-0.027 160,000-0.028
4,120,000-0.029 Y50,000-0.029 780,000-0.028
1,400,000-0.027 2,140,000-0.026 4,940,000-0.025
20,000-0.024 4,320,000-0.025 1,840,000-0.026
1,340,000-0.025 2,400,000-0.024 1,280,000-0.023
750,000-0.022 70,000-0.021 460,000-0.022 Y150,000-0.022
790,000-0.022 1,040,000-0.021 250,000-0.023
660,000-0.022 2,000,000-0.021 10,000-0.02 Y90,000-0.02
200,000-0.02 100,000-0.021 180,000-0.02 3,640,000-0.021
110,000-0.02 580,000-0.019 1,760,000-0.02 300,000-0.021
300,000-0.02 Y280,000-0.021 160,000-0.022
4,060,000-0.021 3,140,000-0.022 840,000-0.021
1,500,000-0.02 750,000-0.021 1,060,000-0.02
4,400,000-0.021 9,340,000-0.022 7,550,000-0.023
200,000-0.022 1,030,000-0.021 1,830,000-0.022
60,000-0.021 4,020,000-0.022 30,000-0.023 570,000-0.022
30,000-0.023 70,000-0.022 ]< >
69304 小米摩通四乙牛Ａ < >[ ]/-//[ 100,000-0.083 ]< >
69309 恒指匯豐六八熊Ｎ < >[ 260,000-0.07 260,000-0.073 600,000-0.074
1,980,000-0.082 1,980,000-0.081 260,000-0.083
940,000-0.082 2,970,000-0.081 5,910,000-0.08
990,000-0.079 1,950,000-0.082 16,540,000-0.084
4,560,000-0.085 ]/-//[ ]< >
69310 恒指匯豐六八熊Ｆ < >[ 10,000-0.036 1,360,000-0.033 200,000-0.029
100,000-0.032 810,000-0.033 610,000-0.035
1,490,000-0.037 2,200,000-0.041 210,000-0.04
20,000-0.041 200,000-0.04 250,000-0.038 200,000-0.041
350,000-0.044 300,000-0.045 350,000-0.046 260,000-0.044
50,000-0.043 3,900,000-0.045 1,140,000-0.047
5,840,000-0.046 100,000-0.045 4,150,000-0.043
2,180,000-0.044 3,900,000-0.045 990,000-0.044
2,490,000-0.043 3,010,000-0.041 500,000-0.04
Y100,000-0.04 3,660,000-0.039 2,970,000-0.037
990,000-0.036 350,000-0.034 3,290,000-0.033
1,520,000-0.029 1,940,000-0.03 970,000-0.031
3,230,000-0.029 410,000-0.028 1,410,000-0.027
2,480,000-0.029 50,000-0.03 260,000-0.029 210,000-0.03
2,000,000-0.031 30,000-0.029 100,000-0.028
1,790,000-0.026 1,450,000-0.027 70,000-0.025
200,000-0.026 200,000-0.025 30,000-0.023 200,000-0.024
30,000-0.023 300,000-0.025 420,000-0.024 100,000-0.022
220,000-0.021 1,400,000-0.02 100,000-0.018 70,000-0.021
650,000-0.02 280,000-0.024 190,000-0.023 200,000-0.022
2,200,000-0.023 100,000-0.024 20,000-0.025
330,000-0.024 100,000-0.025 20,000-0.024 190,000-0.025
10,000-0.026 ]/-//[ 1,220,000-0.028 670,000-0.03
1,480,000-0.028 910,000-0.029 500,000-0.028
350,000-0.027 650,000-0.028 1,060,000-0.029
380,000-0.028 100,000-0.029 100,000-0.03 430,000-0.029
420,000-0.028 100,000-0.029 1,900,000-0.028
20,000-0.027 1,270,000-0.026 10,000-0.027
2,010,000-0.029 100,000-0.028 250,000-0.025
1,610,000-0.026 170,000-0.027 170,000-0.025
1,380,000-0.024 640,000-0.023 1,060,000-0.024
2,040,000-0.023 400,000-0.025 220,000-0.024 ]< >
69311 恒指匯豐六八熊Ｇ < >[ 1,500,000-0.03 400,000-0.024 150,000-0.021
300,000-0.02 Y100,000-0.022 100,000-0.018 Y60,000-0.022
140,000-0.022 90,000-0.024 1,240,000-0.027
800,000-0.028 1,120,000-0.029 160,000-0.028
150,000-0.029 760,000-0.027 10,000-0.026 400,000-0.03
1,460,000-0.029 200,000-0.03 140,000-0.028 10,000-0.029
150,000-0.031 280,000-0.03 240,000-0.028 1,260,000-0.03
210,000-0.029 320,000-0.031 240,000-0.03 500,000-0.029
1,180,000-0.031 570,000-0.032 210,000-0.033
870,000-0.032 140,000-0.033 5,050,000-0.034
1,070,000-0.033 1,030,000-0.034 160,000-0.035
500,000-0.036 Y200,000-0.036 20,000-0.036 100,000-0.035
2,000,000-0.034 1,090,000-0.035 5,440,000-0.036
6,800,000-0.035 1,450,000-0.034 500,000-0.033
4,630,000-0.035 1,300,000-0.036 130,000-0.035
500,000-0.034 230,000-0.032 20,000-0.033
1,310,000-0.034 1,070,000-0.033 5,260,000-0.03
710,000-0.029 1,000,000-0.028 2,050,000-0.029
20,000-0.028 1,230,000-0.029 20,000-0.028 Y30,000-0.027
220,000-0.027 2,960,000-0.026 300,000-0.025
2,150,000-0.024 150,000-0.023 950,000-0.022
140,000-0.021 400,000-0.02 200,000-0.019 710,000-0.02
20,000-0.019 540,000-0.018 20,000-0.019 Y50,000-0.018
40,000-0.017 100,000-0.015 70,000-0.016 200,000-0.015
1,000,000-0.016 130,000-0.017 230,000-0.018
1,750,000-0.02 1,000,000-0.019 50,000-0.016
930,000-0.014 250,000-0.013 80,000-0.014 410,000-0.012
2,240,000-0.011 370,000-0.01 ]/-//[ ]< >
69312 恒指匯豐六八熊Ｉ < >[ 20,000-0.055 100,000-0.063 200,000-0.065
640,000-0.068 210,000-0.063 250,000-0.053
74,040,000-0.048 42,260,000-0.047 6,430,000-0.046
39,120,000-0.047 1,680,000-0.046 2,980,000-0.047
3,430,000-0.043 ]/-//[ 200,000-0.051 540,000-0.052
80,000-0.046 150,000-0.044 100,000-0.045 100,000-0.047
50,000-0.048 200,000-0.047 ]< >
69313 恒指匯豐六八熊Ｏ < >[ 100,000-0.044 200,000-0.043 250,000-0.051
240,000-0.054 210,000-0.057 240,000-0.056 100,000-0.057
1,000,000-0.056 40,000-0.052 30,000-0.05 30,000-0.049
100,000-0.046 600,000-0.042 380,000-0.043 80,000-0.042
30,000-0.041 1,070,000-0.039 970,000-0.038
400,000-0.036 400,000-0.037 50,000-0.034 30,000-0.033
200,000-0.032 20,000-0.033 50,000-0.035 200,000-0.036
30,000-0.035 40,000-0.036 40,000-0.037 ]/-//[
240,000-0.04 40,000-0.039 50,000-0.038 40,000-0.039
50,000-0.04 40,000-0.041 20,000-0.04 240,000-0.039
30,000-0.038 40,000-0.039 20,000-0.04 30,000-0.039
30,000-0.038 380,000-0.036 250,000-0.035 260,000-0.036
100,000-0.035 240,000-0.036 80,000-0.038 ]< >
69326 恒指摩通六甲熊Ｉ < >[ 2,930,000-0.037 2,820,000-0.036 1,430,000-0.035
91,420,000-0.034 1,320,000-0.033 7,830,000-0.034
8,050,000-0.033 8,050,000-0.032 6,400,000-0.031
110,000-0.029 720,000-0.03 10,000-0.031 130,000-0.032
1,030,000-0.033 1,290,000-0.032 410,000-0.031
1,390,000-0.03 450,000-0.031 110,000-0.03 30,000-0.032
Y210,000-0.03 200,000-0.03 90,000-0.031 220,000-0.032
Y210,000-0.032 100,000-0.031 1,380,000-0.03
2,220,000-0.032 Y480,000-0.03 100,000-0.032
660,000-0.033 20,000-0.032 940,000-0.033
2,210,000-0.034 4,030,000-0.033 3,400,000-0.034
3,960,000-0.035 570,000-0.036 3,630,000-0.035
20,000-0.036 2,610,000-0.037 110,000-0.038
190,000-0.039 2,300,000-0.038 5,980,000-0.039
2,300,000-0.04 1,000,000-0.039 160,000-0.038
260,000-0.037 50,000-0.038 760,000-0.037
4,360,000-0.038 250,000-0.039 1,440,000-0.04
Y70,000-0.04 130,000-0.04 15,520,000-0.041
12,040,000-0.04 1,070,000-0.039 510,000-0.038
5,110,000-0.039 1,480,000-0.04 4,670,000-0.041
100,000-0.042 5,460,000-0.041 Y1,000,000-0.041
3,000,000-0.041 1,480,000-0.04 310,000-0.041
3,140,000-0.04 12,980,000-0.039 7,230,000-0.04
3,500,000-0.039 21,340,000-0.038 10,000-0.039
21,300,000-0.04 4,400,000-0.039 129,840,000-0.038
76,460,000-0.039 5,280,000-0.04 200,000-0.041
18,010,000-0.04 39,390,000-0.041 86,660,000-0.04
123,040,000-0.041 50,060,000-0.042 7,900,000-0.043
100,000-0.044 11,590,000-0.043 111,290,000-0.042
68,540,000-0.043 50,000-0.044 2,900,000-0.043
139,000,000-0.044 151,000,000-0.043 16,910,000-0.044
65,380,000-0.045 34,660,000-0.044 33,950,000-0.045
1,100,000-0.046 3,950,000-0.045 3,430,000-0.046
2,910,000-0.045 4,260,000-0.044 6,650,000-0.045
4,520,000-0.044 7,960,000-0.043 3,170,000-0.044
4,060,000-0.043 3,190,000-0.044 11,510,000-0.045
2,360,000-0.046 1,510,000-0.045 5,190,000-0.046
560,000-0.045 7,400,000-0.044 1,750,000-0.043
200,000-0.042 Y50,000-0.042 3,850,000-0.042
Y40,000-0.041 70,000-0.041 3,000,000-0.042
3,040,000-0.043 180,000-0.042 1,090,000-0.043
1,370,000-0.044 1,800,000-0.043 3,860,000-0.042
520,000-0.041 1,590,000-0.04 6,960,000-0.039
200,000-0.038 6,500,000-0.039 1,020,000-0.038
2,490,000-0.039 4,590,000-0.04 4,650,000-0.039
3,800,000-0.038 5,830,000-0.037 4,450,000-0.036
2,710,000-0.035 130,000-0.034 730,000-0.033
Y190,000-0.033 5,970,000-0.033 3,240,000-0.031
100,000-0.03 120,000-0.029 800,000-0.03 1,570,000-0.029
6,920,000-0.03 70,000-0.031 60,000-0.032 270,000-0.031
500,000-0.032 3,470,000-0.031 270,000-0.03
940,000-0.029 1,670,000-0.03 7,350,000-0.029
2,900,000-0.028 1,260,000-0.029 120,000-0.028
960,000-0.029 50,000-0.03 Y50,000-0.03 110,000-0.03
2,340,000-0.029 Y1,230,000-0.03 1,020,000-0.03
1,980,000-0.031 150,000-0.032 Y50,000-0.032
1,370,000-0.032 90,000-0.033 Y110,000-0.033
100,000-0.033 1,870,000-0.032 Y40,000-0.032
90,000-0.032 9,580,000-0.031 1,380,000-0.03
330,000-0.029 1,100,000-0.028 Y100,000-0.028
2,040,000-0.028 750,000-0.026 930,000-0.025
9,330,000-0.026 2,710,000-0.025 320,000-0.024
Y250,000-0.024 700,000-0.024 2,750,000-0.025
1,240,000-0.026 3,260,000-0.027 430,000-0.026
50,000-0.027 390,000-0.026 90,000-0.025 470,000-0.027
1,530,000-0.026 660,000-0.025 660,000-0.024
2,830,000-0.023 300,000-0.025 1,480,000-0.024
500,000-0.025 30,000-0.024 1,450,000-0.025
960,000-0.026 340,000-0.025 500,000-0.024 Y20,000-0.024
920,000-0.024 710,000-0.023 Y40,000-0.022 110,000-0.022
1,200,000-0.023 15,530,000-0.022 1,000,000-0.023
300,000-0.022 4,570,000-0.023 530,000-0.024
200,000-0.023 680,000-0.022 150,000-0.021 170,000-0.02
300,000-0.021 1,440,000-0.02 350,000-0.021 790,000-0.02
4,500,000-0.021 80,000-0.02 200,000-0.019
Y200,000-0.018 500,000-0.017 Y110,000-0.017
1,230,000-0.017 Y170,000-0.017 1,760,000-0.016
Y80,000-0.016 8,960,000-0.016 480,000-0.015
150,000-0.016 300,000-0.015 120,000-0.013
4,270,000-0.014 3,590,000-0.015 360,000-0.016
1,680,000-0.017 30,000-0.018 Y300,000-0.017
2,290,000-0.018 50,000-0.019 10,000-0.018
2,510,000-0.019 3,170,000-0.018 3,240,000-0.019
440,000-0.018 Y170,000-0.018 390,000-0.018
940,000-0.017 2,410,000-0.018 Y200,000-0.018
200,000-0.018 Y600,000-0.017 1,510,000-0.016
140,000-0.015 340,000-0.016 10,000-0.018
1,850,000-0.017 1,610,000-0.018 Y280,000-0.017
1,710,000-0.017 910,000-0.018 Y170,000-0.019
1,350,000-0.019 560,000-0.02 200,000-0.019
1,070,000-0.02 540,000-0.021 350,000-0.022
Y10,000-0.022 340,000-0.022 270,000-0.021
Y460,000-0.022 320,000-0.022 Y240,000-0.022
20,000-0.022 Y100,000-0.022 530,000-0.022
2,090,000-0.023 Y240,000-0.023 2,070,000-0.023
270,000-0.022 Y120,000-0.022 990,000-0.023
9,090,000-0.022 10,000-0.021 Y180,000-0.021
2,470,000-0.021 540,000-0.022 6,200,000-0.023
1,090,000-0.022 410,000-0.021 Y470,000-0.021
1,050,000-0.021 710,000-0.02 100,000-0.021 540,000-0.02
3,850,000-0.021 10,000-0.022 5,540,000-0.021
390,000-0.022 Y70,000-0.022 600,000-0.022 Y20,000-0.023
70,000-0.023 Y110,000-0.023 460,000-0.023
1,920,000-0.024 Y10,000-0.024 200,000-0.025
Y10,000-0.025 740,000-0.025 Y900,000-0.025
440,000-0.025 550,000-0.024 130,000-0.023 110,000-0.024
580,000-0.025 170,000-0.024 1,830,000-0.023
1,490,000-0.024 1,740,000-0.025 Y70,000-0.025
90,000-0.025 ]/-//[ 120,000-0.027 130,000-0.028
1,960,000-0.029 8,000,000-0.028 140,000-0.029
150,000-0.028 4,310,000-0.029 Y160,000-0.03
2,670,000-0.03 Y290,000-0.03 180,000-0.03 140,000-0.031
Y50,000-0.031 270,000-0.031 170,000-0.03
1,280,000-0.031 100,000-0.032 Y20,000-0.032
Y220,000-0.031 70,000-0.031 4,200,000-0.032
Y100,000-0.032 110,000-0.032 Y200,000-0.033
290,000-0.032 520,000-0.033 2,070,000-0.032
440,000-0.031 340,000-0.03 2,170,000-0.029 540,000-0.03
1,170,000-0.029 Y10,000-0.03 11,670,000-0.029
580,000-0.028 1,410,000-0.027 1,450,000-0.028
690,000-0.029 840,000-0.03 1,500,000-0.029
2,460,000-0.03 1,030,000-0.029 140,000-0.028
310,000-0.029 1,260,000-0.03 800,000-0.029
180,000-0.028 280,000-0.029 2,520,000-0.028
1,510,000-0.029 1,290,000-0.03 470,000-0.029
1,720,000-0.028 400,000-0.027 240,000-0.026
480,000-0.025 1,050,000-0.026 4,540,000-0.025
10,000-0.026 420,000-0.025 650,000-0.026 Y10,000-0.027
660,000-0.026 650,000-0.025 160,000-0.024 Y30,000-0.024
90,000-0.024 1,590,000-0.025 100,000-0.026
Y50,000-0.026 10,000-0.026 130,000-0.025 40,000-0.024
530,000-0.025 2,730,000-0.024 700,000-0.023
110,000-0.024 700,000-0.023 490,000-0.024
1,330,000-0.025 180,000-0.026 Y110,000-0.026
1,670,000-0.026 1,250,000-0.027 Y280,000-0.026
830,000-0.026 1,900,000-0.027 390,000-0.028
2,320,000-0.029 190,000-0.03 300,000-0.029 Y10,000-0.03
3,040,000-0.03 Y70,000-0.029 7,270,000-0.029
1,210,000-0.028 20,000-0.029 20,000-0.028 480,000-0.029
Y10,000-0.029 1,830,000-0.029 2,160,000-0.027
2,760,000-0.026 7,230,000-0.025 Y50,000-0.025
730,000-0.025 260,000-0.026 20,000-0.025 840,000-0.024
320,000-0.025 210,000-0.026 Y100,000-0.025
560,000-0.025 3,410,000-0.027 280,000-0.026
1,050,000-0.027 Y100,000-0.026 1,000,000-0.026
220,000-0.025 450,000-0.024 Y230,000-0.024
830,000-0.024 630,000-0.023 Y20,000-0.021 150,000-0.021
1,600,000-0.022 Y10,000-0.023 2,330,000-0.023
580,000-0.022 190,000-0.021 Y170,000-0.021
1,330,000-0.021 1,120,000-0.022 1,880,000-0.021
1,610,000-0.02 100,000-0.021 2,040,000-0.022
650,000-0.021 Y60,000-0.021 40,000-0.021
2,480,000-0.022 1,950,000-0.023 1,640,000-0.022
Y300,000-0.022 780,000-0.023 Y100,000-0.024
3,070,000-0.024 160,000-0.023 Y10,000-0.023
20,000-0.023 Y770,000-0.023 20,000-0.023 480,000-0.024
Y270,000-0.024 370,000-0.024 Y10,000-0.022
610,000-0.022 560,000-0.021 10,000-0.02 Y30,000-0.021
30,000-0.022 1,590,000-0.021 320,000-0.022 30,000-0.021
3,160,000-0.022 610,000-0.023 Y30,000-0.023
4,130,000-0.023 6,990,000-0.024 3,390,000-0.023
Y30,000-0.023 4,080,000-0.023 60,000-0.022
Y40,000-0.022 16,560,000-0.022 4,450,000-0.023
1,020,000-0.022 3,520,000-0.023 ]< >
69327 海油法興四甲牛Ｃ < >[ 200,000-0.25 ]/-//[ ]< >
69328 小米法興四四牛Ｂ < >[ 4,000-0.246 ]/-//[ ]< >
69330 恒指摩通六甲熊Ｓ < >[ 40,000-0.021 620,000-0.022 150,000-0.021
50,000-0.022 210,000-0.021 60,000-0.02 300,000-0.019
100,000-0.018 10,000-0.017 50,000-0.015 160,000-0.016
40,000-0.015 620,000-0.016 370,000-0.015 70,000-0.014
2,000,000-0.015 810,000-0.014 4,460,000-0.01
2,000,000-0.011 200,000-0.01 200,000-0.011
330,000-0.013 650,000-0.015 300,000-0.014 640,000-0.013
20,000-0.012 700,000-0.011 520,000-0.012 240,000-0.013
300,000-0.012 70,000-0.011 10,000-0.012 60,000-0.014
10,000-0.013 620,000-0.012 620,000-0.013 30,000-0.014
1,710,000-0.016 370,000-0.015 100,000-0.016
110,000-0.014 40,000-0.016 770,000-0.017
1,950,000-0.018 180,000-0.019 Y70,000-0.019
630,000-0.02 Y40,000-0.02 150,000-0.02 400,000-0.021
570,000-0.022 90,000-0.023 5,390,000-0.022
2,220,000-0.023 1,080,000-0.022 6,550,000-0.023
220,000-0.022 990,000-0.023 150,000-0.022
1,810,000-0.021 220,000-0.022 1,010,000-0.023
2,930,000-0.024 240,000-0.025 Y30,000-0.025
10,000-0.025 370,000-0.026 800,000-0.025 150,000-0.026
420,000-0.025 930,000-0.024 3,000,000-0.025
290,000-0.024 400,000-0.025 Y350,000-0.025
500,000-0.024 1,250,000-0.023 10,000-0.022 40,000-0.023
180,000-0.024 10,000-0.023 3,910,000-0.025
3,570,000-0.026 590,000-0.025 1,380,000-0.024
2,010,000-0.025 10,000-0.026 250,000-0.025
140,000-0.026 Y400,000-0.026 40,000-0.026 270,000-0.025
10,060,000-0.026 Y170,000-0.026 590,000-0.026
1,940,000-0.025 Y10,000-0.025 800,000-0.025
3,170,000-0.024 1,780,000-0.025 10,000-0.026
130,000-0.025 350,000-0.024 310,000-0.023
1,540,000-0.022 200,000-0.021 210,000-0.022
220,000-0.023 550,000-0.024 710,000-0.022 150,000-0.023
280,000-0.022 470,000-0.023 290,000-0.024
1,880,000-0.025 3,390,000-0.026 820,000-0.025
670,000-0.024 Y90,000-0.024 590,000-0.025
4,790,000-0.024 450,000-0.025 5,690,000-0.026
2,350,000-0.027 Y150,000-0.027 1,150,000-0.027
700,000-0.028 Y190,000-0.028 5,580,000-0.028
610,000-0.027 2,380,000-0.028 300,000-0.027
250,000-0.026 150,000-0.027 2,700,000-0.028
880,000-0.029 Y260,000-0.029 1,430,000-0.029
Y50,000-0.03 2,670,000-0.03 Y100,000-0.03
1,620,000-0.03 300,000-0.031 30,000-0.03 Y40,000-0.031
1,140,000-0.031 Y10,000-0.031 20,000-0.031
2,340,000-0.03 4,380,000-0.031 Y40,000-0.031
2,720,000-0.032 Y380,000-0.032 710,000-0.032
1,540,000-0.031 440,000-0.032 Y500,000-0.032
60,000-0.032 460,000-0.033 400,000-0.032 630,000-0.033
2,940,000-0.032 500,000-0.033 700,000-0.032
6,260,000-0.031 2,000,000-0.032 600,000-0.031
30,000-0.032 300,000-0.031 570,000-0.032 Y160,000-0.031
1,840,000-0.031 570,000-0.032 Y20,000-0.032
2,590,000-0.032 Y50,000-0.032 290,000-0.032
920,000-0.031 56,180,000-0.03 1,790,000-0.029
150,000-0.03 Y30,000-0.03 250,000-0.03 Y90,000-0.03
2,260,000-0.03 280,000-0.031 500,000-0.03 150,000-0.031
20,000-0.03 170,000-0.029 1,000,000-0.028 960,000-0.029
1,080,000-0.03 450,000-0.029 300,000-0.03 Y20,000-0.031
500,000-0.031 Y10,000-0.031 2,130,000-0.031
1,610,000-0.032 700,000-0.031 3,590,000-0.032
4,270,000-0.033 300,000-0.032 120,000-0.033
6,540,000-0.032 2,880,000-0.031 10,380,000-0.03
980,000-0.029 Y230,000-0.029 20,000-0.029 100,000-0.028
20,000-0.029 Y250,000-0.029 150,000-0.029
Y240,000-0.029 140,000-0.029 440,000-0.028
860,000-0.029 660,000-0.03 180,000-0.031 300,000-0.03
170,000-0.031 Y100,000-0.031 1,680,000-0.031
570,000-0.03 1,000,000-0.031 230,000-0.03
1,390,000-0.029 Y460,000-0.029 1,000,000-0.029
1,080,000-0.028 300,000-0.027 Y130,000-0.027
100,000-0.028 310,000-0.027 1,930,000-0.026
6,890,000-0.025 Y60,000-0.025 380,000-0.025
600,000-0.024 350,000-0.023 Y160,000-0.023
820,000-0.023 40,000-0.024 2,890,000-0.023
4,350,000-0.024 8,150,000-0.023 2,660,000-0.024
Y10,000-0.024 1,570,000-0.024 3,350,000-0.025
2,110,000-0.024 1,730,000-0.023 50,000-0.024
610,000-0.023 770,000-0.022 Y300,000-0.022
680,000-0.021 1,780,000-0.022 Y20,000-0.021
340,000-0.021 Y60,000-0.021 2,620,000-0.021
3,640,000-0.02 10,000-0.021 540,000-0.02 Y10,000-0.02
60,000-0.02 Y30,000-0.02 970,000-0.019 1,210,000-0.02
10,000-0.019 100,000-0.02 780,000-0.019 70,000-0.02
Y50,000-0.02 57,290,000-0.02 1,210,000-0.019
3,940,000-0.018 310,000-0.017 Y440,000-0.017
3,180,000-0.017 440,000-0.016 40,000-0.017 10,000-0.016
Y700,000-0.016 910,000-0.015 3,070,000-0.016
130,000-0.015 Y20,000-0.015 650,000-0.015 300,000-0.013
Y150,000-0.013 1,200,000-0.013 2,530,000-0.012
Y100,000-0.012 300,000-0.011 Y110,000-0.011
2,840,000-0.011 390,000-0.012 Y300,000-0.012
160,000-0.012 50,000-0.011 300,000-0.012
16,350,000-0.01 1,580,000-0.011 Y30,000-0.013
20,000-0.013 600,000-0.014 Y70,000-0.014 10,000-0.014
1,180,000-0.013 Y20,000-0.013 170,000-0.013
680,000-0.012 1,000,000-0.011 Y310,000-0.011
650,000-0.011 Y10,000-0.011 10,060,000-0.01
160,000-0.011 3,930,000-0.012 440,000-0.011
2,070,000-0.01 Y10,000-0.01 1,330,000-0.01
Y190,000-0.01 380,000-0.01 Y10,000-0.01 5,240,000-0.01
Y40,000-0.01 220,000-0.01 Y10,000-0.01 1,110,000-0.01
Y10,000-0.01 1,300,000-0.01 200,000-0.011
2,160,000-0.01 30,000-0.011 310,000-0.012 Y50,000-0.012
300,000-0.012 Y10,000-0.012 600,000-0.012
Y300,000-0.012 120,000-0.012 Y180,000-0.012
160,000-0.012 Y50,000-0.012 4,600,000-0.012
Y50,000-0.013 240,000-0.013 Y380,000-0.013
3,150,000-0.013 2,770,000-0.015 3,220,000-0.014
1,050,000-0.013 Y100,000-0.013 180,000-0.013
Y50,000-0.014 1,240,000-0.014 Y10,000-0.015
110,000-0.015 600,000-0.014 100,000-0.015 740,000-0.014
600,000-0.013 1,010,000-0.012 Y10,000-0.011 90,000-0.01
Y60,000-0.01 350,000-0.01 Y40,000-0.01 ]/-//[ ]< >
69331 恒指摩通六九熊Ｌ < >[ 10,000-0.012 110,000-0.01 360,000-0.015
Y110,000-0.015 130,000-0.015 90,000-0.013 10,000-0.012
30,000-0.011 650,000-0.01 50,000-0.012 50,000-0.011
150,000-0.012 70,000-0.011 80,000-0.01 510,000-0.011
330,000-0.012 20,000-0.013 140,000-0.012 Y30,000-0.014
610,000-0.014 100,000-0.015 600,000-0.016 30,000-0.017
150,000-0.016 110,000-0.017 310,000-0.016 360,000-0.017
220,000-0.016 Y70,000-0.016 100,000-0.017
Y100,000-0.016 450,000-0.016 2,830,000-0.015
Y40,000-0.016 280,000-0.016 Y160,000-0.016
Y50,000-0.017 110,000-0.018 Y100,000-0.018
1,080,000-0.018 210,000-0.017 Y20,000-0.016
60,000-0.016 510,000-0.017 3,590,000-0.018 10,000-0.017
Y30,000-0.017 400,000-0.017 220,000-0.016
Y110,000-0.016 890,000-0.017 500,000-0.016
Y60,000-0.018 2,940,000-0.018 800,000-0.017
50,000-0.018 9,420,000-0.017 550,000-0.018
Y2,820,000-0.018 50,000-0.017 4,310,000-0.018
620,000-0.019 30,000-0.02 3,610,000-0.019
1,170,000-0.02 Y130,000-0.02 1,050,000-0.02
Y80,000-0.02 180,000-0.02 330,000-0.019 30,000-0.02
10,000-0.019 2,610,000-0.02 Y300,000-0.019 90,000-0.019
2,390,000-0.02 10,620,000-0.019 6,970,000-0.018
1,720,000-0.019 10,000-0.018 3,020,000-0.019
100,000-0.018 1,790,000-0.019 Y20,000-0.02 150,000-0.02
Y10,000-0.02 4,230,000-0.02 9,430,000-0.019
1,490,000-0.018 6,730,000-0.019 Y300,000-0.02
150,000-0.02 3,630,000-0.019 7,920,000-0.018
Y100,000-0.016 13,730,000-0.016 1,140,000-0.015
Y60,000-0.015 2,080,000-0.015 Y360,000-0.014
810,000-0.014 Y100,000-0.013 5,540,000-0.013
4,010,000-0.01 Y100,000-0.01 1,160,000-0.01
Y120,000-0.01 50,000-0.011 Y20,000-0.011 140,000-0.011
300,000-0.01 Y30,000-0.011 180,000-0.01 Y10,000-0.01
470,000-0.01 Y150,000-0.01 3,650,000-0.01 Y350,000-0.01
2,110,000-0.01 20,690,000-0.012 Y60,000-0.011
1,000,000-0.012 6,830,000-0.011 40,000-0.01 ]/-//[ ]< >
69341 恒指摩通六甲熊Ｔ < >[ 130,000-0.048 150,000-0.049 720,000-0.048
320,000-0.045 50,000-0.046 90,000-0.045 100,000-0.043
100,000-0.044 600,000-0.043 580,000-0.041 150,000-0.042
100,000-0.043 310,000-0.044 60,000-0.043 Y180,000-0.043
310,000-0.043 480,000-0.041 2,640,000-0.042
250,000-0.043 650,000-0.044 510,000-0.043 140,000-0.042
10,000-0.043 Y100,000-0.044 200,000-0.044
5,270,000-0.045 480,000-0.044 30,000-0.046
Y90,000-0.046 730,000-0.047 Y30,000-0.048 70,000-0.048
1,400,000-0.047 150,000-0.048 1,960,000-0.049
1,170,000-0.05 230,000-0.051 210,000-0.05
1,010,000-0.051 550,000-0.05 Y20,000-0.049
850,000-0.049 1,000,000-0.048 970,000-0.049
1,010,000-0.05 560,000-0.051 150,000-0.052
200,000-0.053 90,000-0.052 110,000-0.053 630,000-0.052
480,000-0.051 1,390,000-0.052 150,000-0.051
100,000-0.052 2,380,000-0.051 Y50,000-0.05
210,000-0.051 Y100,000-0.052 1,540,000-0.053
3,650,000-0.052 610,000-0.053 1,540,000-0.052
360,000-0.051 1,860,000-0.052 310,000-0.05
410,000-0.051 580,000-0.05 580,000-0.052 800,000-0.053
500,000-0.051 2,170,000-0.052 440,000-0.053
950,000-0.054 440,000-0.055 1,320,000-0.054
1,510,000-0.055 2,470,000-0.056 3,990,000-0.055
760,000-0.056 440,000-0.057 120,000-0.058 150,000-0.057
490,000-0.056 1,000,000-0.057 1,180,000-0.058
200,000-0.057 2,970,000-0.056 360,000-0.057
1,790,000-0.058 500,000-0.057 8,740,000-0.058
60,000-0.059 410,000-0.058 Y250,000-0.058 410,000-0.058
460,000-0.057 460,000-0.056 5,150,000-0.055
90,000-0.054 500,000-0.055 210,000-0.056 440,000-0.057
1,850,000-0.056 40,000-0.055 50,000-0.054 690,000-0.055
300,000-0.054 1,610,000-0.053 320,000-0.052
960,000-0.051 430,000-0.052 50,000-0.051 960,000-0.05
1,520,000-0.049 100,000-0.048 300,000-0.049
990,000-0.048 370,000-0.047 860,000-0.046 140,000-0.045
540,000-0.046 520,000-0.045 1,240,000-0.044
2,080,000-0.045 310,000-0.044 8,770,000-0.043
3,280,000-0.042 430,000-0.041 830,000-0.042
750,000-0.043 4,340,000-0.042 120,000-0.043
600,000-0.042 290,000-0.043 1,400,000-0.041
200,000-0.042 300,000-0.041 750,000-0.042 200,000-0.041
410,000-0.04 580,000-0.042 320,000-0.041 50,000-0.042
690,000-0.043 110,000-0.042 820,000-0.043 200,000-0.042
650,000-0.043 9,510,000-0.044 1,890,000-0.043
720,000-0.041 4,120,000-0.039 450,000-0.038
1,050,000-0.039 Y170,000-0.039 710,000-0.04
670,000-0.039 320,000-0.038 340,000-0.039 100,000-0.038
520,000-0.039 520,000-0.038 250,000-0.037
2,050,000-0.036 520,000-0.037 8,220,000-0.036
170,000-0.037 2,460,000-0.038 470,000-0.036
150,000-0.035 Y80,000-0.035 1,470,000-0.035
370,000-0.034 720,000-0.035 100,000-0.034 650,000-0.035
630,000-0.034 40,000-0.032 Y210,000-0.033
6,040,000-0.032 1,140,000-0.031 40,000-0.03
40,000-0.029 100,000-0.03 Y230,000-0.03 150,000-0.031
100,000-0.033 Y1,960,000-0.033 1,910,000-0.033
2,130,000-0.034 200,000-0.033 100,000-0.034
800,000-0.032 2,490,000-0.033 10,000-0.034
1,110,000-0.033 2,690,000-0.034 3,450,000-0.035
9,500,000-0.036 20,000-0.037 Y70,000-0.037
190,000-0.037 3,660,000-0.036 250,000-0.035
760,000-0.036 270,000-0.037 280,000-0.036
1,530,000-0.035 280,000-0.036 3,060,000-0.037
Y100,000-0.037 1,350,000-0.038 ]/-//[ 7,220,000-0.039
3,230,000-0.04 8,800,000-0.041 500,000-0.04
730,000-0.041 4,400,000-0.042 Y30,000-0.042
2,970,000-0.042 1,750,000-0.043 320,000-0.042
1,220,000-0.041 370,000-0.04 40,000-0.038
1,720,000-0.039 140,000-0.04 890,000-0.041
4,480,000-0.04 10,000-0.041 770,000-0.04
1,220,000-0.041 4,970,000-0.042 800,000-0.041
2,230,000-0.042 200,000-0.041 4,420,000-0.04
40,000-0.038 740,000-0.039 2,520,000-0.038 30,000-0.039
10,000-0.04 1,410,000-0.039 4,360,000-0.038
1,970,000-0.037 Y10,000-0.037 4,130,000-0.037
320,000-0.038 2,180,000-0.039 10,990,000-0.04
40,000-0.039 350,000-0.04 3,240,000-0.041 10,000-0.042
Y60,000-0.042 2,300,000-0.042 1,000,000-0.04
1,250,000-0.041 510,000-0.04 1,940,000-0.039
250,000-0.038 7,340,000-0.039 320,000-0.038
1,020,000-0.039 1,890,000-0.04 470,000-0.039
230,000-0.038 12,750,000-0.037 3,570,000-0.036
Y1,000,000-0.036 580,000-0.037 2,980,000-0.036
840,000-0.035 560,000-0.036 730,000-0.035 60,000-0.036
970,000-0.037 510,000-0.036 12,820,000-0.037
10,620,000-0.035 50,000-0.036 570,000-0.035
690,000-0.036 690,000-0.037 720,000-0.038 770,000-0.037
2,920,000-0.036 4,260,000-0.037 140,000-0.036
11,570,000-0.037 ]< >
69343 恒指摩通六二熊Ｎ < >[ 300,000-0.083 300,000-0.084 100,000-0.072
200,000-0.065 100,000-0.059 ]/-//[ ]< >
69344 恒指摩通六九熊Ｔ < >[ 500,000-0.063 100,000-0.057 50,000-0.063
500,000-0.064 100,000-0.07 60,000-0.072 500,000-0.056
1,000,000-0.057 1,000,000-0.058 500,000-0.057
100,000-0.051 100,000-0.049 60,000-0.048
1,230,000-0.047 290,000-0.046 290,000-0.045
2,580,000-0.047 15,800,000-0.046 32,490,000-0.047
9,260,000-0.048 3,850,000-0.049 60,000-0.05
1,100,000-0.051 ]/-//[ 410,000-0.055 310,000-0.056
310,000-0.057 170,000-0.054 300,000-0.055 190,000-0.056
230,000-0.055 380,000-0.054 550,000-0.056 190,000-0.055
190,000-0.053 650,000-0.052 1,630,000-0.051
310,000-0.053 300,000-0.055 150,000-0.052 600,000-0.053
300,000-0.052 180,000-0.05 320,000-0.049 530,000-0.048
410,000-0.05 920,000-0.048 1,210,000-0.051 400,000-0.05
]< >
69346 美團摩通四八牛Ｊ < >[ 100,000-0.093 50,000-0.09 30,000-0.102
170,000-0.107 20,000-0.106 360,000-0.105 10,000-0.103 ]
/-//[ 10,000-0.101 370,000-0.099 330,000-0.104 ]< >
69357 快手摩通四九牛Ｃ < >[ 230,000-0.079 ]/-//[ 100,000-0.073 370,000-0.077
640,000-0.078 500,000-0.079 730,000-0.08 90,000-0.082
300,000-0.083 1,500,000-0.082 560,000-0.081
580,000-0.082 1,450,000-0.08 20,000-0.081 ]< >
69358 比迪摩通四乙牛Ｂ < >[ 125,000-0.034 ]/-//[ 325,000-0.04 ]< >
69359 港交摩通四十牛Ｅ < >[ 1,025,000-0.025 400,000-0.024 1,025,000-0.025
390,000-0.027 750,000-0.028 135,000-0.03 100,000-0.029
45,000-0.031 820,000-0.033 45,000-0.029 925,000-0.03 ]
/-//[ 10,000-0.03 95,000-0.031 100,000-0.032
200,000-0.033 ]< >
69377 恒指法巴六四熊Ｔ < >[ 40,000-0.043 50,000-0.037 320,000-0.036
350,000-0.035 310,000-0.039 30,000-0.04 180,000-0.041
110,000-0.042 40,000-0.041 100,000-0.044 160,000-0.045
10,000-0.043 280,000-0.047 10,000-0.048 130,000-0.05
390,000-0.049 50,000-0.048 1,080,000-0.05 40,000-0.048
Y70,000-0.047 20,000-0.047 80,000-0.048 150,000-0.043
10,000-0.044 60,000-0.042 1,000,000-0.041 10,000-0.035
60,000-0.034 120,000-0.035 30,000-0.037 980,000-0.031
960,000-0.029 570,000-0.031 480,000-0.032 80,000-0.029
80,000-0.028 30,000-0.029 110,000-0.03 1,130,000-0.031
180,000-0.03 300,000-0.027 310,000-0.026 110,000-0.025
600,000-0.026 490,000-0.024 450,000-0.023 40,000-0.024
300,000-0.023 310,000-0.022 140,000-0.021 160,000-0.022
200,000-0.024 430,000-0.026 700,000-0.027 340,000-0.029
150,000-0.031 ]/-//[ 750,000-0.033 150,000-0.035
270,000-0.036 150,000-0.031 300,000-0.035 300,000-0.033
200,000-0.034 20,000-0.032 150,000-0.03 590,000-0.029
220,000-0.031 200,000-0.033 380,000-0.034 150,000-0.032
350,000-0.03 380,000-0.027 670,000-0.026 60,000-0.028
100,000-0.027 250,000-0.026 30,000-0.028 500,000-0.029
40,000-0.028 50,000-0.027 60,000-0.029 Y100,000-0.029
2,160,000-0.029 ]< >
69378 騰訊法興四九牛Ｗ < >[ 975,000-0.037 1,550,000-0.034 575,000-0.035
165,000-0.034 165,000-0.033 900,000-0.032 100,000-0.034
175,000-0.033 3,250,000-0.032 2,175,000-0.031
1,200,000-0.03 6,905,000-0.029 40,000-0.03 50,000-0.031
2,120,000-0.03 40,000-0.031 130,000-0.032 735,000-0.031
130,000-0.035 440,000-0.034 1,350,000-0.033
465,000-0.034 450,000-0.035 90,000-0.036
4,065,000-0.037 200,000-0.036 400,000-0.035
500,000-0.034 500,000-0.033 ]/-//[ 20,000-0.032
650,000-0.031 500,000-0.032 830,000-0.03
1,555,000-0.029 630,000-0.03 140,000-0.031 200,000-0.03
1,130,000-0.029 600,000-0.03 120,000-0.029
4,160,000-0.028 ]< >
69387 港交法興五五牛Ｃ < >[ 320,000-0.037 320,000-0.036 1,460,000-0.037
425,000-0.035 855,000-0.033 2,165,000-0.034
900,000-0.036 625,000-0.037 1,265,000-0.04 60,000-0.041
1,435,000-0.042 1,720,000-0.044 750,000-0.042
1,910,000-0.041 ]/-//[ 500,000-0.041 670,000-0.042
670,000-0.041 ]< >
69388 比迪法興四十牛Ｂ < >[ 100,000-0.031 50,000-0.03 50,000-0.033
75,000-0.037 ]/-//[ 75,000-0.035 1,900,000-0.037
350,000-0.039 ]< >
69397 恒科法興四甲牛Ｂ < >[ 100,000-0.034 50,000-0.033 60,000-0.03
380,000-0.035 50,000-0.036 500,000-0.037 ]/-//[
210,000-0.036 280,000-0.038 ]< >
69404 恒指法興六四熊Ｒ < >[ 30,000-0.039 290,000-0.04 20,000-0.039
30,000-0.038 250,000-0.037 40,000-0.036 170,000-0.032
320,000-0.031 200,000-0.033 600,000-0.035 250,000-0.034
110,000-0.035 1,980,000-0.034 6,620,000-0.033
260,000-0.034 330,000-0.035 Y200,000-0.035
300,000-0.033 Y180,000-0.033 Y150,000-0.035
30,000-0.035 Y80,000-0.034 100,000-0.037
1,330,000-0.036 1,280,000-0.037 150,000-0.038
180,000-0.039 50,000-0.04 100,000-0.041 680,000-0.042
1,770,000-0.043 210,000-0.041 50,000-0.042
Y50,000-0.041 100,000-0.041 50,000-0.042 100,000-0.044
60,000-0.045 350,000-0.044 450,000-0.045 700,000-0.044
410,000-0.043 Y250,000-0.042 140,000-0.041
300,000-0.043 300,000-0.044 730,000-0.045 60,000-0.044
70,000-0.045 670,000-0.044 750,000-0.043 50,000-0.042
180,000-0.043 930,000-0.044 Y300,000-0.043 80,000-0.044
150,000-0.045 2,480,000-0.046 380,000-0.047
Y20,000-0.047 1,180,000-0.047 700,000-0.048
Y300,000-0.048 150,000-0.049 Y210,000-0.048
540,000-0.048 40,000-0.047 1,000,000-0.049 570,000-0.05
120,000-0.049 Y160,000-0.049 1,480,000-0.049
Y310,000-0.05 550,000-0.05 Y300,000-0.05 100,000-0.05
710,000-0.049 Y40,000-0.049 480,000-0.048 310,000-0.049
1,640,000-0.048 8,630,000-0.05 760,000-0.049
920,000-0.05 Y310,000-0.051 11,960,000-0.05
300,000-0.048 1,020,000-0.047 280,000-0.046
100,000-0.047 410,000-0.048 170,000-0.047 590,000-0.045
310,000-0.044 40,000-0.043 240,000-0.044 840,000-0.043
60,000-0.044 80,000-0.043 200,000-0.041 340,000-0.042
1,310,000-0.041 770,000-0.039 210,000-0.038
900,000-0.037 Y200,000-0.038 500,000-0.038
590,000-0.037 Y560,000-0.037 40,000-0.037 260,000-0.036
40,000-0.035 410,000-0.034 810,000-0.033 150,000-0.035
50,000-0.034 50,000-0.035 200,000-0.034 550,000-0.033
300,000-0.034 640,000-0.033 680,000-0.032 630,000-0.034
440,000-0.035 370,000-0.036 370,000-0.037
1,780,000-0.036 70,000-0.037 180,000-0.036
420,000-0.035 600,000-0.031 3,260,000-0.03
5,600,000-0.031 910,000-0.032 160,000-0.031 40,000-0.03
100,000-0.031 20,000-0.032 600,000-0.029 2,760,000-0.03
1,320,000-0.029 1,530,000-0.028 300,000-0.029
730,000-0.03 300,000-0.029 300,000-0.028
8,500,000-0.027 300,000-0.028 Y190,000-0.027
310,000-0.027 Y250,000-0.027 1,460,000-0.027
50,000-0.026 2,830,000-0.027 300,000-0.026
Y310,000-0.026 30,000-0.026 Y250,000-0.026
800,000-0.026 160,000-0.024 Y250,000-0.024
240,000-0.024 3,350,000-0.023 2,280,000-0.022
550,000-0.024 200,000-0.025 650,000-0.026
1,670,000-0.025 50,000-0.024 4,350,000-0.025
11,970,000-0.026 4,310,000-0.027 Y190,000-0.027
790,000-0.027 530,000-0.026 1,930,000-0.027
2,570,000-0.028 7,710,000-0.029 6,540,000-0.03 ]/-//[
1,750,000-0.033 2,390,000-0.034 2,610,000-0.035
200,000-0.034 500,000-0.033 20,000-0.032 20,000-0.033
1,100,000-0.034 Y300,000-0.033 2,020,000-0.034
850,000-0.033 2,100,000-0.031 60,000-0.032
710,000-0.033 280,000-0.032 2,000,000-0.033
730,000-0.034 2,330,000-0.033 500,000-0.034
2,480,000-0.033 3,370,000-0.031 1,020,000-0.03
90,000-0.031 1,790,000-0.03 3,330,000-0.029
380,000-0.03 5,470,000-0.031 820,000-0.032
1,070,000-0.033 630,000-0.034 60,000-0.033 80,000-0.034
90,000-0.032 5,380,000-0.031 510,000-0.03
4,830,000-0.031 Y700,000-0.03 1,630,000-0.03
2,410,000-0.029 4,810,000-0.028 1,380,000-0.027
420,000-0.026 580,000-0.027 1,660,000-0.028
420,000-0.027 540,000-0.026 60,000-0.028
1,530,000-0.027 2,600,000-0.028 170,000-0.027
2,520,000-0.028 50,000-0.029 4,640,000-0.028
160,000-0.029 6,740,000-0.028 200,000-0.029
1,910,000-0.028 500,000-0.027 Y310,000-0.027
1,300,000-0.027 4,720,000-0.028 1,280,000-0.029
3,220,000-0.027 270,000-0.028 650,000-0.027
70,000-0.029 1,720,000-0.028 ]< >
69405 恒指法興六二熊Ｆ < >[ 150,000-0.053 400,000-0.05 200,000-0.049
500,000-0.05 210,000-0.047 290,000-0.044
3,330,000-0.048 180,000-0.047 580,000-0.046
2,000,000-0.047 140,000-0.046 300,000-0.049
150,000-0.048 1,700,000-0.049 500,000-0.051
2,150,000-0.052 300,000-0.051 250,000-0.052
500,000-0.053 180,000-0.056 1,820,000-0.055
390,000-0.056 580,000-0.057 510,000-0.055 50,000-0.056
300,000-0.057 60,000-0.056 370,000-0.057 410,000-0.056
Y180,000-0.057 160,000-0.057 620,000-0.056
820,000-0.057 1,140,000-0.055 310,000-0.056
300,000-0.057 220,000-0.056 660,000-0.057 300,000-0.058
310,000-0.059 10,310,000-0.058 2,100,000-0.059
850,000-0.06 530,000-0.059 100,000-0.061 660,000-0.062
Y310,000-0.062 410,000-0.061 400,000-0.06
1,110,000-0.061 2,550,000-0.062 650,000-0.063
660,000-0.062 230,000-0.058 5,800,000-0.056
3,480,000-0.055 310,000-0.056 250,000-0.055
320,000-0.056 160,000-0.055 3,520,000-0.054
100,000-0.053 1,880,000-0.052 100,000-0.051
610,000-0.05 540,000-0.049 100,000-0.047 300,000-0.046
850,000-0.048 300,000-0.046 1,550,000-0.047
Y210,000-0.046 210,000-0.045 1,370,000-0.048
110,000-0.049 1,260,000-0.048 640,000-0.046
1,000,000-0.045 110,000-0.043 10,000-0.042
2,000,000-0.043 820,000-0.044 560,000-0.043
1,020,000-0.044 390,000-0.042 460,000-0.041
1,090,000-0.042 340,000-0.041 1,170,000-0.039
190,000-0.04 50,000-0.039 830,000-0.038 300,000-0.037
120,000-0.036 150,000-0.035 610,000-0.034 500,000-0.035
550,000-0.036 580,000-0.037 420,000-0.038 300,000-0.037
50,000-0.038 10,000-0.037 600,000-0.036 1,770,000-0.037
290,000-0.038 100,000-0.039 2,310,000-0.04
650,000-0.041 1,010,000-0.04 350,000-0.041
4,280,000-0.042 ]/-//[ 200,000-0.045 90,000-0.046
390,000-0.045 400,000-0.047 300,000-0.048
1,010,000-0.047 780,000-0.046 260,000-0.045
Y250,000-0.045 340,000-0.045 10,000-0.047 190,000-0.045
400,000-0.046 490,000-0.045 150,000-0.044
1,320,000-0.045 620,000-0.046 Y250,000-0.045
930,000-0.045 1,770,000-0.043 1,570,000-0.042
340,000-0.043 1,300,000-0.044 2,640,000-0.046
310,000-0.044 470,000-0.043 170,000-0.044 250,000-0.043
200,000-0.041 550,000-0.04 680,000-0.039 1,010,000-0.04
50,000-0.041 3,000,000-0.04 890,000-0.041 700,000-0.04
60,000-0.039 700,000-0.04 700,000-0.039 700,000-0.04
120,000-0.041 60,000-0.04 230,000-0.041 Y80,000-0.041
1,020,000-0.04 1,910,000-0.041 ]< >
69407 恒指法興六二熊Ｙ < >[ 1,000,000-0.063 1,000,000-0.058 310,000-0.053
650,000-0.05 540,000-0.054 ]/-//[ 370,000-0.059
30,000-0.06 1,030,000-0.054 1,000,000-0.055 ]< >
69408 恒指法興五一熊Ｅ < >[ 300,000-0.067 ]/-//[ ]< >
69410 恒指法興五一熊Ｆ < >[ 340,000-0.091 1,220,000-0.087 370,000-0.086
500,000-0.081 ]/-//[ 400,000-0.09 ]< >
69411 恒指法興五二熊Ｈ < >[ Y100,000-0.03 30,000-0.03 100,000-0.025
130,000-0.021 50,000-0.024 140,000-0.022 550,000-0.025
2,620,000-0.024 2,540,000-0.027 500,000-0.029
100,000-0.03 340,000-0.031 600,000-0.03 1,480,000-0.031
100,000-0.03 1,010,000-0.029 230,000-0.03
1,110,000-0.032 4,500,000-0.033 320,000-0.032
1,100,000-0.031 1,740,000-0.032 760,000-0.033
260,000-0.032 1,230,000-0.03 50,000-0.032 120,000-0.031
Y300,000-0.031 210,000-0.031 200,000-0.034
2,200,000-0.033 150,000-0.032 500,000-0.034
Y330,000-0.034 1,380,000-0.034 1,760,000-0.035
1,670,000-0.036 8,690,000-0.037 1,530,000-0.036
50,000-0.037 Y210,000-0.038 400,000-0.038 190,000-0.037
130,000-0.038 1,010,000-0.039 1,770,000-0.038
280,000-0.039 210,000-0.037 1,000,000-0.038
1,040,000-0.037 1,180,000-0.036 6,340,000-0.038
350,000-0.039 380,000-0.038 310,000-0.037 70,000-0.036
1,310,000-0.035 100,000-0.036 200,000-0.037
890,000-0.036 380,000-0.034 310,000-0.033
1,000,000-0.032 310,000-0.031 3,360,000-0.032
1,000,000-0.031 8,420,000-0.029 900,000-0.028
3,940,000-0.026 190,000-0.025 230,000-0.023
600,000-0.022 1,570,000-0.023 760,000-0.022
640,000-0.021 600,000-0.02 450,000-0.022
1,200,000-0.024 2,890,000-0.025 620,000-0.024
2,000,000-0.021 1,470,000-0.019 4,280,000-0.018
Y50,000-0.018 170,000-0.018 2,000,000-0.017
150,000-0.018 Y10,000-0.018 270,000-0.018 200,000-0.017
10,000-0.016 Y50,000-0.016 330,000-0.016 500,000-0.017
100,000-0.018 680,000-0.017 400,000-0.016 740,000-0.01
Y130,000-0.01 420,000-0.01 Y10,000-0.01 50,000-0.01 ]
/-//[ ]< >
69414 美團法興四八牛Ｒ < >[ 1,050,000-0.097 10,000-0.084 10,000-0.086
10,000-0.085 1,800,000-0.083 30,000-0.081 100,000-0.078
1,670,000-0.077 140,000-0.078 160,000-0.079
400,000-0.08 160,000-0.082 400,000-0.081 140,000-0.082
260,000-0.085 20,000-0.087 240,000-0.084 270,000-0.086
10,000-0.085 400,000-0.087 600,000-0.088 400,000-0.09
100,000-0.091 150,000-0.09 1,100,000-0.091
100,000-0.089 10,000-0.088 ]/-//[ 570,000-0.084
1,890,000-0.085 800,000-0.084 1,200,000-0.086
200,000-0.088 80,000-0.09 220,000-0.091 150,000-0.09
200,000-0.085 1,000,000-0.086 730,000-0.09
100,000-0.089 1,550,000-0.091 90,000-0.093
200,000-0.092 30,000-0.09 10,000-0.091 20,000-0.09 ]< >
69417 匯豐瑞銀四甲熊Ａ < >[ 396,000-0.072 100,000-0.071 280,000-0.072
1,000,000-0.073 660,000-0.072 128,000-0.073
1,520,000-0.068 200,000-0.067 588,000-0.066
600,000-0.067 ]/-//[ 100,000-0.067 ]< >
69428 比迪瑞銀四十牛Ｂ < >[ 50,000-0.025 50,000-0.024 75,000-0.023
225,000-0.022 50,000-0.021 350,000-0.017 175,000-0.018
200,000-0.02 200,000-0.021 75,000-0.02 100,000-0.019
175,000-0.022 175,000-0.023 150,000-0.025 500,000-0.026
]/-//[ 200,000-0.023 1,075,000-0.026 150,000-0.028
1,025,000-0.027 50,000-0.026 ]< >
69429 恒指瑞銀六甲熊Ｅ < >[ 70,000-0.028 90,000-0.029 1,000,000-0.025
Y80,000-0.025 2,000,000-0.024 80,000-0.02 510,000-0.021
1,090,000-0.02 60,000-0.019 200,000-0.02 20,000-0.018
60,000-0.016 Y450,000-0.016 180,000-0.016
Y180,000-0.016 400,000-0.015 Y90,000-0.015
Y380,000-0.016 80,000-0.016 Y40,000-0.016 180,000-0.016
30,000-0.017 30,000-0.018 Y140,000-0.018 40,000-0.018
1,580,000-0.019 180,000-0.018 2,070,000-0.017
30,000-0.016 10,000-0.018 620,000-0.016 760,000-0.017
1,990,000-0.018 490,000-0.017 200,000-0.019
4,200,000-0.02 1,930,000-0.019 1,990,000-0.018
400,000-0.019 Y230,000-0.02 280,000-0.02 500,000-0.021
110,000-0.02 990,000-0.021 320,000-0.022 Y10,000-0.021
10,000-0.022 2,230,000-0.021 20,000-0.022 530,000-0.021
2,370,000-0.022 Y100,000-0.023 2,370,000-0.023
Y10,000-0.023 10,000-0.025 10,000-0.024 320,000-0.025
Y20,000-0.025 250,000-0.025 Y100,000-0.025
120,000-0.026 Y140,000-0.025 430,000-0.025
Y80,000-0.026 1,340,000-0.026 540,000-0.025
4,630,000-0.026 150,000-0.025 100,000-0.026
10,000-0.025 300,000-0.026 Y100,000-0.026
4,860,000-0.026 Y100,000-0.026 1,000,000-0.026
970,000-0.025 20,000-0.024 90,000-0.025 1,680,000-0.024
Y150,000-0.024 540,000-0.024 1,730,000-0.025
220,000-0.026 800,000-0.027 1,010,000-0.028
300,000-0.027 1,150,000-0.028 Y100,000-0.028
70,000-0.028 Y60,000-0.028 200,000-0.028 Y210,000-0.028
1,620,000-0.028 700,000-0.027 Y100,000-0.027
100,000-0.027 Y210,000-0.027 1,280,000-0.027
Y30,000-0.027 1,110,000-0.027 490,000-0.026
90,000-0.027 510,000-0.026 Y150,000-0.026
1,750,000-0.026 830,000-0.027 200,000-0.028
10,000-0.029 Y90,000-0.029 400,000-0.029 Y300,000-0.029
70,000-0.028 2,150,000-0.027 2,130,000-0.028
1,180,000-0.027 Y180,000-0.027 320,000-0.027
Y110,000-0.027 60,000-0.027 120,000-0.026
1,640,000-0.027 Y30,000-0.027 2,600,000-0.027
510,000-0.025 10,000-0.024 Y40,000-0.024 290,000-0.025
250,000-0.026 990,000-0.025 910,000-0.026
2,260,000-0.027 350,000-0.028 Y590,000-0.028
440,000-0.028 Y230,000-0.028 370,000-0.028
1,420,000-0.027 1,810,000-0.026 1,220,000-0.027
710,000-0.026 60,000-0.027 2,280,000-0.028
1,160,000-0.029 Y100,000-0.029 140,000-0.029
Y500,000-0.029 890,000-0.029 Y510,000-0.029
50,000-0.029 1,260,000-0.03 110,000-0.031
1,250,000-0.03 130,000-0.029 330,000-0.03 Y150,000-0.03
250,000-0.029 Y250,000-0.029 3,480,000-0.03
3,460,000-0.031 Y210,000-0.031 720,000-0.031
4,150,000-0.032 540,000-0.031 400,000-0.032
2,880,000-0.031 570,000-0.032 13,420,000-0.033
820,000-0.032 Y30,000-0.032 10,000-0.033 200,000-0.032
3,100,000-0.033 550,000-0.034 4,520,000-0.033
50,000-0.034 7,030,000-0.033 3,310,000-0.032
4,280,000-0.033 2,480,000-0.032 5,420,000-0.031
2,420,000-0.032 1,170,000-0.031 Y90,000-0.031
50,000-0.031 400,000-0.032 920,000-0.033 Y280,000-0.033
8,490,000-0.033 2,470,000-0.032 3,920,000-0.033
1,600,000-0.032 9,100,000-0.033 4,480,000-0.034
6,010,000-0.033 770,000-0.032 4,360,000-0.031
10,100,000-0.03 100,000-0.031 4,520,000-0.032
810,000-0.031 400,000-0.03 1,070,000-0.031
2,510,000-0.03 830,000-0.029 3,400,000-0.028
12,940,000-0.027 230,000-0.028 1,630,000-0.027
Y150,000-0.027 880,000-0.026 4,280,000-0.027
140,000-0.026 2,390,000-0.027 Y640,000-0.027
990,000-0.027 3,050,000-0.028 500,000-0.027
2,690,000-0.026 1,820,000-0.025 670,000-0.024
370,000-0.025 100,000-0.024 5,410,000-0.025
2,540,000-0.024 20,000-0.023 Y10,000-0.023
1,950,000-0.023 290,000-0.022 Y160,000-0.022
2,010,000-0.022 250,000-0.021 1,260,000-0.022
Y30,000-0.022 200,000-0.022 Y130,000-0.022
320,000-0.022 4,430,000-0.021 Y100,000-0.021
1,000,000-0.021 7,330,000-0.022 300,000-0.021
80,000-0.02 230,000-0.019 1,330,000-0.018 30,000-0.017
10,000-0.018 260,000-0.017 Y170,000-0.017 380,000-0.017
100,000-0.018 160,000-0.017 Y30,000-0.016 700,000-0.016
Y40,000-0.017 10,000-0.015 Y1,140,000-0.015
1,850,000-0.015 Y310,000-0.015 70,000-0.016
Y120,000-0.016 6,000,000-0.016 1,360,000-0.017
30,000-0.016 1,000,000-0.018 Y400,000-0.018
50,000-0.018 150,000-0.017 1,200,000-0.018
170,000-0.017 Y50,000-0.017 Y420,000-0.016 50,000-0.017
1,250,000-0.016 1,200,000-0.017 Y1,450,000-0.017
280,000-0.017 Y30,000-0.017 1,330,000-0.017
Y190,000-0.017 200,000-0.017 Y160,000-0.017
90,000-0.017 400,000-0.016 Y100,000-0.016 970,000-0.016
120,000-0.015 240,000-0.016 100,000-0.015 Y50,000-0.015
1,720,000-0.015 Y130,000-0.016 140,000-0.015
Y530,000-0.015 1,000,000-0.016 450,000-0.015
Y180,000-0.015 50,000-0.015 320,000-0.017
1,570,000-0.018 Y200,000-0.018 100,000-0.018
Y170,000-0.018 1,010,000-0.018 550,000-0.019
Y200,000-0.019 1,100,000-0.019 1,440,000-0.018
Y100,000-0.018 100,000-0.018 Y120,000-0.018
390,000-0.019 Y10,000-0.019 270,000-0.018 Y40,000-0.018
100,000-0.018 Y300,000-0.018 1,960,000-0.018
110,000-0.017 100,000-0.016 Y50,000-0.016 190,000-0.016
1,550,000-0.015 100,000-0.014 180,000-0.013
Y350,000-0.012 340,000-0.012 Y560,000-0.012
1,250,000-0.012 Y750,000-0.012 1,190,000-0.011
Y180,000-0.011 20,000-0.012 480,000-0.01 150,000-0.011
40,000-0.01 Y180,000-0.01 530,000-0.01 Y10,000-0.011
Y340,000-0.01 10,000-0.01 Y20,000-0.01 1,200,000-0.01
Y100,000-0.01 100,000-0.01 Y40,000-0.01 840,000-0.01
Y230,000-0.01 1,310,000-0.011 110,000-0.012
Y430,000-0.012 1,170,000-0.012 20,000-0.013
930,000-0.012 10,000-0.011 120,000-0.012 Y100,000-0.012
490,000-0.012 Y100,000-0.012 860,000-0.012
1,470,000-0.011 Y520,000-0.011 500,000-0.011
400,000-0.012 100,000-0.011 480,000-0.013 950,000-0.012
120,000-0.011 50,000-0.012 380,000-0.011 1,270,000-0.01
Y2,720,000-0.01 1,120,000-0.01 Y350,000-0.01
10,000-0.011 130,000-0.01 300,000-0.011 580,000-0.01
Y10,000-0.011 990,000-0.01 Y110,000-0.01 Y10,000-0.011
180,000-0.01 70,000-0.011 Y170,000-0.01 100,000-0.01
3,130,000-0.011 Y100,000-0.011 290,000-0.011
190,000-0.012 20,000-0.013 440,000-0.012 Y200,000-0.012
130,000-0.012 300,000-0.011 Y50,000-0.011 430,000-0.011
320,000-0.01 100,000-0.011 110,000-0.01 1,030,000-0.011
90,000-0.01 Y10,000-0.01 3,600,000-0.01 Y30,000-0.01
590,000-0.01 Y130,000-0.01 240,000-0.01 Y180,000-0.01
1,590,000-0.01 110,000-0.011 1,030,000-0.01 ]/-//[ ]< >
69430 恒指瑞銀六三熊Ｔ < >[ 310,000-0.041 290,000-0.04 640,000-0.038
200,000-0.037 10,000-0.033 100,000-0.035 60,000-0.036
410,000-0.037 170,000-0.041 260,000-0.043 320,000-0.042
10,000-0.044 120,000-0.043 150,000-0.042 200,000-0.044
110,000-0.045 250,000-0.044 100,000-0.045 100,000-0.044
340,000-0.043 200,000-0.041 610,000-0.042 100,000-0.043
50,000-0.045 70,000-0.044 20,000-0.045 930,000-0.046
1,130,000-0.047 590,000-0.048 80,000-0.05 410,000-0.049
480,000-0.048 470,000-0.047 30,000-0.046 20,000-0.048
50,000-0.045 230,000-0.043 200,000-0.042 10,000-0.044
110,000-0.043 180,000-0.042 60,000-0.041 50,000-0.04
1,910,000-0.039 570,000-0.038 Y90,000-0.038
170,000-0.038 650,000-0.037 10,000-0.035 300,000-0.034
140,000-0.035 490,000-0.034 340,000-0.033 40,000-0.035
250,000-0.036 350,000-0.035 50,000-0.033 390,000-0.032
50,000-0.03 210,000-0.031 300,000-0.032 220,000-0.03
50,000-0.031 2,610,000-0.03 730,000-0.031 390,000-0.03
50,000-0.029 Y250,000-0.03 170,000-0.029
1,100,000-0.028 410,000-0.027 460,000-0.025
390,000-0.023 1,940,000-0.026 480,000-0.025
100,000-0.024 1,570,000-0.027 610,000-0.028
280,000-0.029 710,000-0.03 ]/-//[ 670,000-0.033
100,000-0.034 60,000-0.035 120,000-0.034 60,000-0.033
200,000-0.032 240,000-0.034 500,000-0.032 310,000-0.033
220,000-0.032 30,000-0.034 70,000-0.033 60,000-0.034
270,000-0.033 30,000-0.034 20,000-0.033 100,000-0.032
1,210,000-0.031 1,030,000-0.03 320,000-0.032
550,000-0.033 700,000-0.034 140,000-0.033 100,000-0.034
50,000-0.032 1,120,000-0.031 1,200,000-0.029
170,000-0.028 390,000-0.029 880,000-0.028 100,000-0.027
200,000-0.026 340,000-0.029 150,000-0.03 60,000-0.029
180,000-0.03 290,000-0.029 200,000-0.028 220,000-0.029
300,000-0.03 Y20,000-0.029 440,000-0.028 360,000-0.029
20,000-0.028 350,000-0.029 ]< >
69431 恒指瑞銀六三熊Ｖ < >[ 260,000-0.049 370,000-0.047 310,000-0.048
150,000-0.055 300,000-0.056 300,000-0.054 710,000-0.057
30,000-0.059 140,000-0.061 100,000-0.059 210,000-0.061
100,000-0.059 140,000-0.055 700,000-0.054 190,000-0.052
100,000-0.048 50,000-0.046 70,000-0.047 100,000-0.044
150,000-0.043 130,000-0.038 250,000-0.039 250,000-0.042
80,000-0.043 ]/-//[ 480,000-0.045 50,000-0.047
200,000-0.044 500,000-0.045 240,000-0.046 30,000-0.043
80,000-0.044 500,000-0.045 240,000-0.04 290,000-0.039
80,000-0.041 10,000-0.04 100,000-0.042 4,550,000-0.041 ]
< >
69439 港交瑞銀四九牛Ｌ < >[ 10,000-0.024 65,000-0.025 300,000-0.024
770,000-0.023 135,000-0.025 1,850,000-0.023
335,000-0.022 100,000-0.024 300,000-0.03
2,400,000-0.031 65,000-0.029 100,000-0.028 45,000-0.029
]/-//[ 4,770,000-0.03 3,735,000-0.031 ]< >
69443 網易瑞銀四甲牛Ｂ < >[ 1,030,000-0.03 1,185,000-0.028 8,255,000-0.029
670,000-0.03 975,000-0.031 20,000-0.035 320,000-0.036
8,000,000-0.035 ]/-//[ 20,000-0.034 30,000-0.036
200,000-0.034 260,000-0.035 100,000-0.036 200,000-0.035
]< >
69444 建行瑞銀四九牛Ａ < >[ 10,000-0.023 20,000-0.024 ]/-//[ 30,000-0.022 ]< >
69445 恒科瑞銀四甲牛Ｄ < >[ 50,000-0.03 ]/-//[ ]< >
69456 恒指瑞銀六三熊Ｆ < >[ 50,000-0.062 Y70,000-0.069 50,000-0.058
Y50,000-0.055 100,000-0.051 ]/-//[ 100,000-0.061
100,000-0.056 ]< >
69458 恒指瑞銀六甲牛Ｖ < >[ 330,000-0.056 10,000-0.049 310,000-0.048
120,000-0.05 Y10,000-0.05 10,000-0.049 10,000-0.048
20,000-0.046 Y10,000-0.045 130,000-0.046 430,000-0.043
Y10,000-0.043 Y10,000-0.045 400,000-0.049 30,000-0.052
40,000-0.053 130,000-0.059 50,000-0.06 40,000-0.056
250,000-0.058 50,000-0.061 150,000-0.064 60,000-0.066 ]
/-//[ 30,000-0.059 100,000-0.065 30,000-0.064
Y10,000-0.063 ]< >
69462 恒指花旗五二熊Ｋ < >[ 890,000-0.035 1,660,000-0.034 10,000-0.033
490,000-0.03 50,000-0.031 510,000-0.027 1,500,000-0.028
710,000-0.029 510,000-0.028 510,000-0.027 290,000-0.028
290,000-0.029 290,000-0.028 290,000-0.029 340,000-0.03
Y240,000-0.03 200,000-0.03 670,000-0.032
1,610,000-0.033 130,000-0.032 100,000-0.034
Y90,000-0.034 500,000-0.034 180,000-0.036 100,000-0.037
50,000-0.038 250,000-0.037 100,000-0.036 490,000-0.037
590,000-0.036 110,000-0.037 50,000-0.038 10,000-0.037
2,980,000-0.038 900,000-0.036 280,000-0.037
20,000-0.038 20,000-0.039 110,000-0.038 100,000-0.037
920,000-0.038 300,000-0.039 700,000-0.04 300,000-0.041
600,000-0.04 16,250,000-0.042 600,000-0.041
860,000-0.04 8,890,000-0.041 1,920,000-0.042
700,000-0.043 5,840,000-0.042 300,000-0.043
1,490,000-0.044 450,000-0.043 490,000-0.042
270,000-0.041 4,410,000-0.042 1,500,000-0.043
2,380,000-0.041 3,240,000-0.042 980,000-0.041
7,420,000-0.043 710,000-0.042 3,250,000-0.043
3,270,000-0.044 760,000-0.043 260,000-0.04
800,000-0.042 200,000-0.039 350,000-0.038 580,000-0.035
170,000-0.034 200,000-0.032 900,000-0.031 300,000-0.03
270,000-0.029 50,000-0.027 130,000-0.028
5,930,000-0.027 280,000-0.026 350,000-0.027
1,740,000-0.03 50,000-0.028 900,000-0.025 150,000-0.024
1,510,000-0.023 3,180,000-0.024 250,000-0.022
150,000-0.019 130,000-0.018 200,000-0.016 480,000-0.018
300,000-0.016 600,000-0.017 650,000-0.018 530,000-0.02
1,280,000-0.021 ]/-//[ 500,000-0.026 1,340,000-0.027
140,000-0.028 670,000-0.027 430,000-0.026 520,000-0.025
200,000-0.026 800,000-0.025 180,000-0.024 190,000-0.025
100,000-0.026 300,000-0.025 580,000-0.026 380,000-0.025
670,000-0.023 140,000-0.022 1,510,000-0.023
500,000-0.021 560,000-0.023 1,010,000-0.024
3,200,000-0.026 2,640,000-0.023 500,000-0.022
200,000-0.02 90,000-0.019 900,000-0.02 310,000-0.019
500,000-0.02 70,000-0.021 710,000-0.02 50,000-0.019
20,000-0.02 80,000-0.021 500,000-0.02 120,000-0.021 ]< >
69470 恒指匯豐六甲熊Ｋ < >[ 2,000,000-0.034 480,000-0.033 2,950,000-0.035
970,000-0.036 80,000-0.042 20,000-0.043 80,000-0.044
150,000-0.046 1,950,000-0.048 1,020,000-0.047
970,000-0.048 2,000,000-0.05 60,000-0.049
2,020,000-0.048 1,000,000-0.043 740,000-0.032
260,000-0.034 380,000-0.028 160,000-0.022 10,000-0.026
10,000-0.027 ]/-//[ 290,000-0.034 70,000-0.032
70,000-0.033 100,000-0.031 130,000-0.028 50,000-0.029
190,000-0.027 140,000-0.028 ]< >
69474 恒指中銀四九熊Ｔ < >[ 300,000-0.044 ]/-//[ Y100,000-0.049 Y50,000-0.046
300,000-0.041 ]< >
69477 恒指華泰六甲熊Ｏ < >[ 390,000-0.058 390,000-0.059 1,890,000-0.064
90,000-0.063 90,000-0.064 90,000-0.065 ]/-//[ ]< >
69478 恒指國君四十牛Ｚ < >[ 500,000-0.049 200,000-0.051 300,000-0.052
480,000-0.053 320,000-0.056 10,000-0.06 1,200,000-0.059
Y280,000-0.058 58,940,000-0.057 204,800,000-0.058
360,000-0.059 30,480,000-0.058 430,000-0.059
58,000,000-0.057 170,000-0.058 270,000-0.057
330,000-0.058 117,110,000-0.057 59,600,000-0.056
910,000-0.055 950,000-0.056 58,400,000-0.057
57,690,000-0.056 2,510,000-0.055 116,520,000-0.054
31,330,000-0.053 30,650,000-0.052 1,460,000-0.051
20,000-0.05 204,510,000-0.051 31,000,000-0.05
118,000,000-0.051 320,000-0.05 116,640,000-0.051
59,970,000-0.052 232,800,000-0.051 29,660,000-0.05
50,000-0.049 50,000-0.048 34,240,000-0.049
340,000-0.048 320,000-0.049 580,000-0.05 70,000-0.049
580,000-0.05 232,000,000-0.051 30,640,000-0.05
30,000,000-0.049 59,540,000-0.048 120,110,000-0.049
29,000,000-0.048 89,440,000-0.049 110,000-0.05
Y40,000-0.05 59,280,000-0.05 118,490,000-0.049
820,000-0.05 60,470,000-0.049 820,000-0.05
2,110,000-0.051 145,610,000-0.05 29,900,000-0.051
330,000-0.052 1,950,000-0.051 1,750,000-0.05
115,360,000-0.051 30,000,000-0.05 88,450,000-0.051
174,190,000-0.049 1,880,000-0.048 29,000,000-0.049
29,000,000-0.05 60,290,000-0.049 175,980,000-0.048
116,620,000-0.047 119,270,000-0.046 60,870,000-0.047
320,000-0.046 122,920,000-0.045 Y160,000-0.045
58,000,000-0.045 61,270,000-0.046 58,000,000-0.045
60,110,000-0.044 100,000-0.045 29,640,000-0.044
29,550,000-0.043 580,000-0.042 58,640,000-0.043
Y130,000-0.043 650,000-0.043 540,000-0.042
2,400,000-0.044 300,000-0.043 1,230,000-0.044
610,000-0.045 80,000-0.044 450,000-0.045
1,280,000-0.044 1,300,000-0.043 810,000-0.042
270,000-0.043 190,000-0.044 40,000-0.046 270,000-0.045
860,000-0.044 1,540,000-0.045 340,000-0.047
440,000-0.048 50,000-0.049 460,000-0.05 100,000-0.049
370,000-0.048 310,000-0.049 4,430,000-0.05
220,000-0.051 3,350,000-0.052 1,200,000-0.053
400,000-0.055 20,000-0.054 500,000-0.055 780,000-0.057
230,000-0.059 1,470,000-0.058 1,070,000-0.057
300,000-0.058 110,000-0.057 170,000-0.059 160,000-0.058
100,000-0.059 490,000-0.06 3,410,000-0.059 50,000-0.058
620,000-0.057 3,000,000-0.056 200,000-0.057
1,010,000-0.06 1,000,000-0.061 1,390,000-0.062
20,000-0.061 400,000-0.06 1,870,000-0.061 100,000-0.06
260,000-0.063 1,700,000-0.062 1,470,000-0.061
710,000-0.062 1,390,000-0.063 200,000-0.064
190,000-0.065 500,000-0.066 20,000-0.065 160,000-0.064
500,000-0.065 10,000-0.064 2,150,000-0.066
200,000-0.067 Y70,000-0.067 80,000-0.067 120,000-0.068
110,000-0.069 160,000-0.07 840,000-0.069 250,000-0.068
30,000-0.067 170,000-0.066 50,000-0.067 1,150,000-0.066
100,000-0.065 40,000-0.064 410,000-0.063
1,390,000-0.064 60,000-0.063 180,000-0.064
1,670,000-0.062 ]/-//[ 60,000-0.06 150,000-0.058
240,000-0.059 2,960,000-0.057 1,040,000-0.059
280,000-0.058 1,280,000-0.059 920,000-0.06
100,000-0.059 580,000-0.058 350,000-0.059 460,000-0.058
50,000-0.061 20,000-0.062 790,000-0.061 500,000-0.06
150,000-0.061 2,540,000-0.062 490,000-0.06 50,000-0.059
850,000-0.058 2,660,000-0.061 50,000-0.06 210,000-0.061
50,000-0.062 950,000-0.063 260,000-0.064 Y20,000-0.064
700,000-0.065 20,000-0.064 2,510,000-0.063
100,000-0.064 1,520,000-0.063 820,000-0.062
190,000-0.063 1,580,000-0.064 230,000-0.062
20,000-0.061 1,230,000-0.062 550,000-0.063
1,370,000-0.062 ]< >
69480 恒指國君六五熊Ｅ < >[ 510,000-0.057 10,000-0.052 500,000-0.05
370,000-0.052 2,480,000-0.05 290,000-0.051
Y300,000-0.051 310,000-0.05 1,920,000-0.052
750,000-0.054 Y250,000-0.054 1,500,000-0.055
100,000-0.057 370,000-0.059 Y310,000-0.058
720,000-0.059 320,000-0.058 Y30,000-0.057 70,000-0.057
620,000-0.058 1,510,000-0.06 670,000-0.061 120,000-0.06
810,000-0.059 230,000-0.06 200,000-0.061 Y170,000-0.06
670,000-0.06 170,000-0.059 520,000-0.061 980,000-0.06
50,000-0.061 220,000-0.062 1,670,000-0.064
740,000-0.066 100,000-0.065 3,210,000-0.066
150,000-0.065 390,000-0.066 120,000-0.067 130,000-0.066
50,000-0.065 240,000-0.064 120,000-0.063 150,000-0.065
40,000-0.063 830,000-0.062 710,000-0.061 140,000-0.06
10,000-0.059 Y120,000-0.06 150,000-0.059 40,000-0.058
500,000-0.057 1,070,000-0.056 200,000-0.057
50,000-0.055 1,390,000-0.053 200,000-0.054
230,000-0.051 280,000-0.05 110,000-0.051 100,000-0.049
380,000-0.05 210,000-0.049 850,000-0.048 340,000-0.049
180,000-0.051 820,000-0.052 180,000-0.051 20,000-0.05
190,000-0.049 1,730,000-0.048 300,000-0.047
830,000-0.046 1,410,000-0.045 210,000-0.044
60,000-0.043 100,000-0.044 180,000-0.043 340,000-0.044
190,000-0.043 600,000-0.042 400,000-0.041 310,000-0.04
70,000-0.039 650,000-0.038 20,000-0.037 440,000-0.038
150,000-0.041 570,000-0.04 400,000-0.039 410,000-0.04
90,000-0.042 3,260,000-0.043 50,000-0.044 120,000-0.043
210,000-0.042 400,000-0.045 ]/-//[ 100,000-0.046
10,000-0.047 10,000-0.045 60,000-0.049 160,000-0.048
60,000-0.049 1,030,000-0.051 Y70,000-0.049 30,000-0.048
180,000-0.049 30,000-0.048 50,000-0.049 600,000-0.048
30,000-0.049 80,000-0.048 30,000-0.049 200,000-0.05
50,000-0.048 200,000-0.049 40,000-0.047 150,000-0.045
Y410,000-0.046 200,000-0.046 40,000-0.045 200,000-0.044
8,340,000-0.049 280,000-0.05 150,000-0.046 50,000-0.047
8,560,000-0.045 50,000-0.043 90,000-0.042
Y140,000-0.042 50,000-0.043 440,000-0.042 40,000-0.043
1,500,000-0.044 470,000-0.045 280,000-0.043
2,470,000-0.044 ]< >
69482 恒指法巴六四熊Ｈ < >[ 620,000-0.033 100,000-0.029 500,000-0.026
610,000-0.023 790,000-0.021 290,000-0.025
2,000,000-0.023 160,000-0.024 2,000,000-0.026 ]/-//[
300,000-0.03 300,000-0.031 290,000-0.032 880,000-0.031
450,000-0.03 160,000-0.027 160,000-0.032 160,000-0.031
130,000-0.029 130,000-0.026 580,000-0.024 700,000-0.023
570,000-0.024 310,000-0.027 70,000-0.025 ]< >
69489 恒指法巴六四熊Ｉ < >[ 2,000,000-0.047 100,000-0.045 240,000-0.04
30,000-0.039 1,000,000-0.04 1,310,000-0.039
160,000-0.04 160,000-0.041 530,000-0.043
1,000,000-0.042 100,000-0.043 2,000,000-0.044
80,000-0.047 500,000-0.048 2,210,000-0.049
1,300,000-0.05 870,000-0.049 360,000-0.05 100,000-0.049
1,100,000-0.05 600,000-0.048 500,000-0.049 500,000-0.05
320,000-0.049 200,000-0.051 1,180,000-0.052
1,450,000-0.053 Y50,000-0.054 50,000-0.054
180,000-0.053 Y220,000-0.053 280,000-0.053
100,000-0.054 1,210,000-0.055 240,000-0.054
50,000-0.053 170,000-0.055 Y210,000-0.055
1,580,000-0.055 400,000-0.056 40,000-0.052
100,000-0.051 3,590,000-0.052 1,400,000-0.054
400,000-0.051 1,100,000-0.05 770,000-0.049
600,000-0.048 1,000,000-0.049 2,100,000-0.046
860,000-0.043 500,000-0.04 220,000-0.039 450,000-0.04
4,500,000-0.041 250,000-0.039 1,760,000-0.036
50,000-0.035 4,140,000-0.036 100,000-0.037
460,000-0.036 90,000-0.037 60,000-0.036 160,000-0.034
Y160,000-0.034 840,000-0.034 860,000-0.033
470,000-0.034 100,000-0.033 1,910,000-0.034
620,000-0.033 540,000-0.034 2,080,000-0.035
330,000-0.031 3,700,000-0.032 140,000-0.03
980,000-0.029 310,000-0.025 70,000-0.026 490,000-0.027
60,000-0.028 1,200,000-0.03 2,100,000-0.029
600,000-0.028 350,000-0.029 450,000-0.03
1,850,000-0.032 590,000-0.033 590,000-0.032
3,490,000-0.031 550,000-0.033 1,310,000-0.032
420,000-0.031 330,000-0.032 1,400,000-0.033
1,050,000-0.034 330,000-0.035 ]/-//[ 90,000-0.036
290,000-0.038 350,000-0.039 360,000-0.038 380,000-0.041
200,000-0.04 50,000-0.039 150,000-0.037 350,000-0.038
1,060,000-0.039 100,000-0.04 620,000-0.038
500,000-0.039 500,000-0.04 600,000-0.039
1,810,000-0.036 300,000-0.034 40,000-0.035
150,000-0.036 500,000-0.037 1,380,000-0.039
1,900,000-0.037 3,090,000-0.036 100,000-0.037
1,270,000-0.036 160,000-0.034 2,800,000-0.033
1,050,000-0.032 410,000-0.033 50,000-0.032
300,000-0.033 1,000,000-0.032 240,000-0.031
1,700,000-0.03 1,510,000-0.032 Y210,000-0.032
1,100,000-0.032 3,530,000-0.033 100,000-0.032
2,740,000-0.031 3,010,000-0.033 1,580,000-0.034
230,000-0.033 150,000-0.032 800,000-0.033 ]< >
69490 恒指法巴六四熊Ｊ < >[ 200,000-0.056 80,000-0.057 5,000,000-0.056
1,480,000-0.052 50,000-0.048 530,000-0.049 310,000-0.05
10,000-0.049 5,060,000-0.05 5,160,000-0.052
10,000-0.054 170,000-0.056 180,000-0.057
5,000,000-0.058 50,000-0.057 30,000-0.056 60,000-0.059
1,450,000-0.06 3,380,000-0.059 4,460,000-0.058
1,200,000-0.06 500,000-0.059 500,000-0.06
1,140,000-0.059 460,000-0.058 170,000-0.057
200,000-0.058 610,000-0.057 7,690,000-0.058
500,000-0.057 1,600,000-0.058 150,000-0.059
1,460,000-0.06 Y300,000-0.061 2,000,000-0.062
540,000-0.061 10,000-0.062 Y10,000-0.063 370,000-0.063
150,000-0.062 630,000-0.063 610,000-0.062 250,000-0.063
2,200,000-0.064 1,900,000-0.062 630,000-0.063
1,430,000-0.062 2,110,000-0.064 230,000-0.065
670,000-0.062 400,000-0.064 10,000-0.063 300,000-0.062
60,000-0.061 70,000-0.059 800,000-0.058 100,000-0.059
550,000-0.058 640,000-0.055 240,000-0.053 90,000-0.05
820,000-0.048 690,000-0.05 700,000-0.049 250,000-0.05
50,000-0.049 180,000-0.048 750,000-0.049 250,000-0.05
80,000-0.051 430,000-0.052 35,530,000-0.051
39,920,000-0.05 1,860,000-0.049 1,860,000-0.048
1,860,000-0.047 2,350,000-0.046 150,000-0.045
620,000-0.046 310,000-0.047 2,000,000-0.044
470,000-0.045 820,000-0.046 220,000-0.045 540,000-0.044
1,000,000-0.043 200,000-0.044 2,340,000-0.042
210,000-0.041 1,530,000-0.04 660,000-0.039
170,000-0.038 110,000-0.037 60,000-0.039 60,000-0.04
Y170,000-0.04 800,000-0.04 1,440,000-0.039 410,000-0.04
1,100,000-0.039 1,380,000-0.04 1,030,000-0.041
50,000-0.042 Y140,000-0.042 2,120,000-0.042
570,000-0.043 670,000-0.042 2,120,000-0.043
220,000-0.044 3,190,000-0.045 ]/-//[ 610,000-0.047
2,700,000-0.048 7,300,000-0.049 Y120,000-0.049
1,020,000-0.05 310,000-0.049 5,090,000-0.048
810,000-0.047 540,000-0.048 50,000-0.047 60,000-0.049
130,000-0.048 270,000-0.047 80,000-0.049 200,000-0.048
50,000-0.046 5,480,000-0.045 1,200,000-0.044
5,600,000-0.046 500,000-0.048 40,000-0.047
300,000-0.049 700,000-0.048 1,990,000-0.047
2,600,000-0.045 1,330,000-0.046 5,050,000-0.045
1,980,000-0.044 2,760,000-0.043 3,380,000-0.042
250,000-0.041 940,000-0.042 50,000-0.043
3,160,000-0.042 3,080,000-0.043 550,000-0.042
470,000-0.041 50,000-0.042 660,000-0.043 550,000-0.044
11,450,000-0.043 11,210,000-0.042 3,470,000-0.043
10,000-0.044 ]< >
69493 恒指法巴六四熊Ｋ < >[ 310,000-0.033 310,000-0.034 980,000-0.033
980,000-0.03 300,000-0.029 180,000-0.027 300,000-0.026
130,000-0.027 190,000-0.028 610,000-0.024 160,000-0.025
150,000-0.023 540,000-0.022 320,000-0.021 380,000-0.017
1,080,000-0.022 300,000-0.026 760,000-0.025
160,000-0.024 1,310,000-0.026 ]/-//[ 310,000-0.032
370,000-0.033 1,080,000-0.034 310,000-0.027
170,000-0.026 300,000-0.024 150,000-0.025 180,000-0.026
]< >
69495 比迪匯豐四甲牛Ａ < >[ 1,000,000-0.039 625,000-0.036 500,000-0.035
625,000-0.036 750,000-0.032 625,000-0.031 250,000-0.03
125,000-0.033 125,000-0.035 250,000-0.034 ]/-//[
50,000-0.038 ]< >
69498 恒科匯豐四甲牛Ｂ < >[ ]/-//[ 600,000-0.046 ]< >
69499 網易瑞銀四七熊Ａ < >[ 1,045,000-0.074 610,000-0.073 1,000,000-0.072
555,000-0.069 565,000-0.068 560,000-0.066 ]/-//[
585,000-0.067 100,000-0.066 70,000-0.065 ]< >
69500 騰訊匯豐四八牛Ａ < >[ 375,000-0.041 1,800,000-0.038 125,000-0.037
900,000-0.036 900,000-0.037 650,000-0.036
1,250,000-0.035 400,000-0.034 2,250,000-0.033
485,000-0.034 375,000-0.035 125,000-0.036 850,000-0.038
375,000-0.036 1,335,000-0.037 375,000-0.036
700,000-0.039 325,000-0.04 375,000-0.039
2,475,000-0.038 700,000-0.039 7,025,000-0.038
965,000-0.037 ]/-//[ 165,000-0.034 750,000-0.035
40,000-0.034 2,700,000-0.032 40,000-0.033
8,610,000-0.034 640,000-0.033 7,650,000-0.032
50,000-0.033 9,100,000-0.032 5,220,000-0.033
1,040,000-0.032 1,300,000-0.033 470,000-0.032 ]< >
69504 港交匯豐五四牛Ａ < >[ 1,000,000-0.04 375,000-0.036 1,600,000-0.037
400,000-0.04 2,250,000-0.042 600,000-0.041
400,000-0.042 3,125,000-0.044 2,200,000-0.046
2,300,000-0.045 2,300,000-0.044 ]/-//[ 1,200,000-0.042
600,000-0.044 600,000-0.043 1,000,000-0.044
1,000,000-0.043 ]< >
69505 美團匯豐四八牛Ｂ < >[ 600,000-0.092 480,000-0.09 480,000-0.091
720,000-0.089 6,370,000-0.091 1,200,000-0.09
20,000-0.095 740,000-0.10 20,000-0.099 2,340,000-0.103 ]
/-//[ 590,000-0.094 20,000-0.098 300,000-0.101
280,000-0.10 ]< >
69506 恒指匯豐五九牛Ｌ < >[ 20,000-0.063 1,370,000-0.055 500,000-0.054
880,000-0.055 140,000-0.054 140,000-0.053 490,000-0.054
260,000-0.053 120,000-0.054 490,000-0.055 490,000-0.052
220,000-0.048 1,780,000-0.047 170,000-0.048
270,000-0.047 340,000-0.056 310,000-0.058 340,000-0.063
100,000-0.061 140,000-0.065 140,000-0.066 200,000-0.069
160,000-0.072 ]/-//[ 10,000-0.063 100,000-0.065 ]< >
69512 恒指法巴六十牛Ｃ < >[ 500,000-0.046 150,000-0.047 70,000-0.05
2,110,000-0.051 20,000-0.054 2,420,000-0.055
740,000-0.054 250,000-0.053 390,000-0.052 330,000-0.053
1,370,000-0.054 480,000-0.053 3,180,000-0.054
2,400,000-0.053 470,000-0.054 100,000-0.053
170,000-0.052 90,000-0.053 20,000-0.052 Y20,000-0.052
20,000-0.053 20,000-0.054 270,000-0.052 140,000-0.051
Y30,000-0.051 Y300,000-0.052 20,000-0.052 150,000-0.051
80,000-0.05 70,000-0.049 170,000-0.05 110,000-0.049
Y60,000-0.049 180,000-0.049 50,000-0.05 500,000-0.049
100,000-0.048 100,000-0.049 250,000-0.048 480,000-0.047
200,000-0.046 20,000-0.045 6,250,000-0.046
630,000-0.047 330,000-0.046 10,000-0.047 860,000-0.045
390,000-0.044 60,000-0.043 1,600,000-0.044
1,540,000-0.043 640,000-0.044 120,000-0.045
1,690,000-0.044 2,990,000-0.045 30,000-0.046
90,000-0.047 1,900,000-0.046 1,040,000-0.045
30,000-0.047 100,000-0.046 1,460,000-0.045
260,000-0.044 40,000-0.043 520,000-0.044
1,810,000-0.043 120,000-0.044 1,340,000-0.045
80,000-0.043 1,000,000-0.044 330,000-0.043
170,000-0.042 Y20,000-0.042 1,580,000-0.042
400,000-0.041 4,220,000-0.042 2,060,000-0.041
470,000-0.04 380,000-0.041 190,000-0.04 510,000-0.039
180,000-0.04 70,000-0.039 80,000-0.038 Y220,000-0.038
1,590,000-0.039 1,670,000-0.04 Y40,000-0.04 70,000-0.04
9,230,000-0.039 5,070,000-0.04 390,000-0.041
Y100,000-0.041 1,070,000-0.041 570,000-0.04
4,820,000-0.039 1,180,000-0.038 680,000-0.039
260,000-0.04 500,000-0.041 500,000-0.042 180,000-0.041
760,000-0.04 140,000-0.039 50,000-0.04 900,000-0.041
540,000-0.042 Y80,000-0.044 120,000-0.044
1,610,000-0.045 40,000-0.044 430,000-0.045
800,000-0.044 4,640,000-0.046 Y30,000-0.047
50,000-0.047 130,000-0.048 100,000-0.047 Y100,000-0.048
1,480,000-0.048 70,000-0.049 1,990,000-0.05
2,600,000-0.051 340,000-0.052 1,130,000-0.054
1,890,000-0.053 130,000-0.052 100,000-0.053
Y80,000-0.054 50,000-0.054 210,000-0.053
1,270,000-0.054 990,000-0.055 460,000-0.054
Y220,000-0.054 280,000-0.054 110,000-0.053
2,390,000-0.052 Y150,000-0.052 60,000-0.052
130,000-0.053 70,000-0.054 Y30,000-0.055 480,000-0.055
20,000-0.056 410,000-0.057 Y20,000-0.057 30,000-0.057
Y50,000-0.057 170,000-0.057 620,000-0.058 20,000-0.057
280,000-0.056 10,000-0.057 180,000-0.058 240,000-0.057
360,000-0.058 230,000-0.059 10,000-0.058 100,000-0.059
80,000-0.058 650,000-0.06 70,000-0.061 140,000-0.062
930,000-0.063 10,000-0.064 940,000-0.065 90,000-0.064
130,000-0.063 50,000-0.061 20,000-0.062 400,000-0.061
50,000-0.062 310,000-0.063 2,820,000-0.062
1,780,000-0.061 360,000-0.059 150,000-0.06
170,000-0.059 180,000-0.061 380,000-0.06
1,020,000-0.059 360,000-0.058 300,000-0.059
1,820,000-0.058 ]/-//[ 100,000-0.055 Y90,000-0.055
1,200,000-0.055 100,000-0.054 90,000-0.055
500,000-0.054 90,000-0.053 500,000-0.052 100,000-0.053
310,000-0.054 2,750,000-0.055 450,000-0.054
50,000-0.053 110,000-0.055 840,000-0.054
2,260,000-0.055 1,210,000-0.056 1,170,000-0.055
1,200,000-0.054 300,000-0.053 350,000-0.054
1,660,000-0.055 110,000-0.054 1,360,000-0.056
730,000-0.057 410,000-0.056 570,000-0.057 450,000-0.058
100,000-0.056 10,000-0.055 3,050,000-0.054
300,000-0.055 1,420,000-0.054 1,040,000-0.056
650,000-0.057 180,000-0.056 220,000-0.058
2,130,000-0.059 200,000-0.06 540,000-0.059
3,180,000-0.06 470,000-0.059 740,000-0.06 470,000-0.061
30,000-0.06 280,000-0.059 740,000-0.06 1,600,000-0.059
660,000-0.058 5,850,000-0.059 280,000-0.058
200,000-0.059 5,340,000-0.06 2,580,000-0.058
2,390,000-0.057 80,000-0.058 440,000-0.057
2,370,000-0.058 650,000-0.057 ]< >
69515 恒指法巴六四熊Ｌ < >[ 1,000,000-0.036 120,000-0.032 50,000-0.038
1,000,000-0.04 20,000-0.042 20,000-0.044
1,000,000-0.043 430,000-0.044 1,850,000-0.045
20,000-0.044 470,000-0.045 20,000-0.044 70,000-0.045
200,000-0.042 60,000-0.037 40,000-0.036 60,000-0.034
150,000-0.033 20,000-0.031 30,000-0.03 50,000-0.029
100,000-0.027 100,000-0.032 30,000-0.03 100,000-0.028
400,000-0.024 30,000-0.026 130,000-0.025 200,000-0.026
400,000-0.022 220,000-0.02 150,000-0.014 20,000-0.016
120,000-0.017 120,000-0.019 1,040,000-0.021
1,150,000-0.023 ]/-//[ 660,000-0.027 360,000-0.03
200,000-0.029 100,000-0.028 60,000-0.029 30,000-0.027
10,000-0.026 310,000-0.028 10,000-0.025 220,000-0.024
10,000-0.023 180,000-0.026 500,000-0.029 50,000-0.028
300,000-0.024 180,000-0.022 610,000-0.021 850,000-0.022
230,000-0.023 180,000-0.022 ]< >
69516 恒指匯豐六三熊Ｉ < >[ 250,000-0.031 50,000-0.028 1,120,000-0.03
100,000-0.033 50,000-0.036 60,000-0.037 5,890,000-0.038
2,270,000-0.037 560,000-0.038 720,000-0.036
200,000-0.038 240,000-0.04 400,000-0.041 210,000-0.042
100,000-0.043 400,000-0.041 50,000-0.042 100,000-0.041
240,000-0.035 1,500,000-0.027 350,000-0.028
160,000-0.026 200,000-0.03 360,000-0.029 300,000-0.028
380,000-0.024 200,000-0.023 380,000-0.024 20,000-0.025
200,000-0.024 160,000-0.02 40,000-0.019 20,000-0.018
200,000-0.015 260,000-0.019 110,000-0.018 210,000-0.017
Y100,000-0.021 200,000-0.021 260,000-0.02 70,000-0.022 ]
/-//[ 200,000-0.026 100,000-0.027 200,000-0.026
300,000-0.024 590,000-0.023 20,000-0.022 30,000-0.02
100,000-0.023 200,000-0.022 100,000-0.021 200,000-0.02 ]
< >
69517 恒指匯豐六三熊Ｊ < >[ 200,000-0.05 340,000-0.058 140,000-0.064
20,000-0.055 970,000-0.045 970,000-0.044
7,340,000-0.045 20,950,000-0.043 140,000-0.041
400,000-0.039 670,000-0.04 1,690,000-0.038
100,000-0.039 450,000-0.042 400,000-0.043 30,000-0.044 ]
/-//[ 300,000-0.047 330,000-0.049 120,000-0.047
410,000-0.044 530,000-0.043 ]< >
69519 恒指匯豐六三熊Ｖ < >[ 30,000-0.069 30,000-0.068 400,000-0.047
100,000-0.049 50,000-0.052 50,000-0.053 ]/-//[
300,000-0.052 ]< >
69521 港交法興五五牛Ｄ < >[ ]/-//[ 70,000-0.031 ]< >
69523 騰訊法興四八牛Ｖ < >[ 100,000-0.03 1,110,000-0.028 15,000-0.027
20,000-0.026 555,000-0.025 110,000-0.024 100,000-0.025
150,000-0.024 85,000-0.023 225,000-0.024 620,000-0.022
20,000-0.021 550,000-0.02 200,000-0.019 200,000-0.02
130,000-0.019 350,000-0.02 20,000-0.022 1,550,000-0.021
2,405,000-0.023 310,000-0.025 3,070,000-0.026
5,000-0.025 130,000-0.026 250,000-0.025 80,000-0.026
10,000-0.024 2,180,000-0.025 995,000-0.024
3,085,000-0.023 690,000-0.024 825,000-0.025
20,000-0.024 200,000-0.025 150,000-0.026 15,000-0.027
15,000-0.028 25,000-0.025 635,000-0.026 1,100,000-0.027
340,000-0.026 675,000-0.025 595,000-0.024 ]/-//[
595,000-0.024 400,000-0.023 595,000-0.021 160,000-0.022
780,000-0.021 205,000-0.019 100,000-0.018
1,365,000-0.021 35,000-0.022 35,000-0.021 750,000-0.019
270,000-0.018 575,000-0.02 100,000-0.019 475,000-0.02
185,000-0.019 2,025,000-0.02 25,000-0.019 275,000-0.018
205,000-0.016 ]< >
69525 友邦法興四乙牛Ｂ < >[ 40,000-0.039 40,000-0.045 ]/-//[ ]< >
69526 美團法興四九牛Ｇ < >[ 430,000-0.114 430,000-0.112 1,090,000-0.10
40,000-0.094 350,000-0.093 350,000-0.097 700,000-0.098
100,000-0.099 100,000-0.104 300,000-0.102
1,020,000-0.103 200,000-0.105 360,000-0.101
200,000-0.10 50,000-0.103 100,000-0.106 20,000-0.113
1,510,000-0.109 240,000-0.108 ]/-//[ 80,000-0.104
550,000-0.102 2,490,000-0.103 510,000-0.109
80,000-0.108 640,000-0.109 ]< >
69528 阿里法興六十熊Ａ < >[ 120,000-0.065 130,000-0.066 10,000-0.067
360,000-0.066 550,000-0.064 160,000-0.062
1,320,000-0.061 60,000-0.06 ]/-//[ 100,000-0.063
10,000-0.061 10,000-0.062 ]< >
69539 恒指法興六四熊Ｈ < >[ 1,390,000-0.034 120,000-0.033 2,130,000-0.029
330,000-0.027 390,000-0.026 300,000-0.03 100,000-0.029
310,000-0.028 30,000-0.029 1,860,000-0.028
440,000-0.029 280,000-0.028 280,000-0.03 200,000-0.031
690,000-0.03 100,000-0.032 1,070,000-0.033
390,000-0.035 2,300,000-0.036 100,000-0.037
300,000-0.036 200,000-0.037 280,000-0.036 20,000-0.035
400,000-0.036 2,430,000-0.038 310,000-0.037
160,000-0.038 230,000-0.036 400,000-0.037 270,000-0.036
1,250,000-0.037 490,000-0.038 870,000-0.039
590,000-0.038 510,000-0.039 1,010,000-0.04 50,000-0.041
1,000,000-0.04 890,000-0.042 500,000-0.044 30,000-0.042
880,000-0.043 1,120,000-0.042 250,000-0.041
950,000-0.042 120,000-0.043 740,000-0.044 190,000-0.042
200,000-0.041 630,000-0.042 1,230,000-0.039
320,000-0.038 700,000-0.037 460,000-0.038 50,000-0.037
50,000-0.038 850,000-0.036 550,000-0.035 370,000-0.034
480,000-0.032 50,000-0.03 350,000-0.029 30,000-0.027
360,000-0.028 230,000-0.027 260,000-0.029
1,580,000-0.028 3,120,000-0.027 500,000-0.026
100,000-0.027 250,000-0.028 40,000-0.027 260,000-0.028
1,550,000-0.029 860,000-0.03 140,000-0.031 60,000-0.03
Y10,000-0.03 220,000-0.029 160,000-0.027 860,000-0.025
380,000-0.024 60,000-0.025 920,000-0.026 760,000-0.025
270,000-0.026 500,000-0.023 1,000,000-0.024
200,000-0.025 120,000-0.024 500,000-0.022 670,000-0.02
670,000-0.021 160,000-0.019 1,610,000-0.02 10,000-0.019
1,710,000-0.021 370,000-0.023 30,000-0.024 ]/-//[
50,000-0.024 100,000-0.026 50,000-0.027 400,000-0.028
780,000-0.026 20,000-0.025 1,390,000-0.024
1,430,000-0.027 1,500,000-0.026 820,000-0.027
700,000-0.026 10,000-0.027 130,000-0.024 200,000-0.023
330,000-0.024 800,000-0.022 100,000-0.023 170,000-0.024
1,630,000-0.027 310,000-0.026 240,000-0.027
960,000-0.024 50,000-0.023 120,000-0.024 120,000-0.022
180,000-0.021 600,000-0.022 420,000-0.021 290,000-0.02
340,000-0.019 70,000-0.02 320,000-0.022 810,000-0.021
100,000-0.02 30,000-0.021 200,000-0.02 930,000-0.022 ]
< >
69540 恒指法興五一熊Ｈ < >[ 10,000-0.05 10,000-0.049 60,040,000-0.05
60,000,000-0.049 60,000,000-0.048 60,000,000-0.047
120,000,000-0.046 30,000,000-0.045 32,910,000-0.046
165,090,000-0.045 69,670,000-0.044 39,260,000-0.043
1,920,000-0.042 38,550,000-0.041 200,000-0.042
4,470,000-0.043 26,230,000-0.044 365,820,000-0.043
69,250,000-0.042 31,320,000-0.041 40,720,000-0.042
12,470,000-0.041 122,400,000-0.042 7,350,000-0.041
287,490,000-0.042 167,030,000-0.041 30,000,000-0.042
310,240,000-0.043 41,880,000-0.042 100,000-0.043
500,000-0.042 35,130,000-0.041 11,990,000-0.042
100,000-0.043 74,370,000-0.042 5,840,000-0.043
15,410,000-0.044 7,500,000-0.043 300,000-0.044
329,060,000-0.043 32,240,000-0.044 3,990,000-0.045
4,160,000-0.046 3,850,000-0.045 Y50,000-0.045
520,000-0.045 560,000-0.046 68,880,000-0.045
208,730,000-0.046 60,070,000-0.047 3,920,000-0.048
4,520,000-0.049 3,010,000-0.048 Y10,000-0.049
2,340,000-0.049 1,370,000-0.048 9,950,000-0.049
300,000-0.048 1,500,000-0.047 160,000-0.049
70,000-0.048 820,000-0.049 Y200,000-0.05 5,890,000-0.05
830,000-0.051 Y70,000-0.051 5,860,000-0.051
4,210,000-0.05 1,500,000-0.049 920,000-0.05
830,000-0.049 870,000-0.048 80,000-0.049 510,000-0.05
2,600,000-0.051 50,000-0.05 8,880,000-0.051
4,510,000-0.05 1,280,000-0.051 2,990,000-0.05
160,000-0.051 9,740,000-0.05 1,250,000-0.049
17,420,000-0.05 1,920,000-0.049 80,000-0.05
930,000-0.049 1,470,000-0.048 420,000-0.047
Y70,000-0.047 840,000-0.047 20,000-0.048
4,620,000-0.049 320,000-0.048 590,000-0.047
11,020,000-0.048 Y200,000-0.048 120,000-0.048
310,000-0.049 11,430,000-0.05 170,000-0.051
960,000-0.05 5,200,000-0.049 5,000,000-0.05
100,000-0.049 370,000-0.05 2,570,000-0.051
3,350,000-0.052 70,000-0.053 Y500,000-0.053
50,000-0.053 Y260,000-0.053 1,820,000-0.052
Y180,000-0.052 22,660,000-0.052 13,120,000-0.053
Y40,000-0.054 3,380,000-0.054 2,380,000-0.053
550,000-0.054 1,830,000-0.055 5,150,000-0.054
2,670,000-0.055 5,440,000-0.056 140,000-0.055
10,000-0.056 9,270,000-0.055 210,000-0.056
270,000-0.055 3,430,000-0.054 9,020,000-0.055
280,000-0.054 990,000-0.053 1,340,000-0.054
2,890,000-0.053 4,710,000-0.054 2,380,000-0.055
1,800,000-0.056 370,000-0.055 11,550,000-0.056
830,000-0.057 310,000-0.056 90,000-0.055 Y190,000-0.056
10,930,000-0.056 10,000-0.055 1,140,000-0.054
4,650,000-0.053 740,000-0.054 50,000-0.055
570,000-0.054 1,210,000-0.053 3,500,000-0.052
2,560,000-0.051 7,110,000-0.05 1,310,000-0.049
220,000-0.048 1,730,000-0.049 1,380,000-0.048
24,820,000-0.049 1,540,000-0.05 1,800,000-0.049
1,410,000-0.048 410,000-0.047 1,000,000-0.048
220,000-0.047 10,190,000-0.046 750,000-0.045
2,160,000-0.044 1,700,000-0.043 810,000-0.042
300,000-0.041 100,000-0.04 Y50,000-0.04 740,000-0.04
130,000-0.039 400,000-0.038 4,370,000-0.039
240,000-0.04 60,000-0.039 1,690,000-0.04 Y20,000-0.041
1,980,000-0.041 2,820,000-0.04 1,300,000-0.039
Y40,000-0.039 360,000-0.039 420,000-0.04 770,000-0.041
1,010,000-0.04 640,000-0.039 Y310,000-0.039
1,990,000-0.039 100,000-0.038 960,000-0.039 50,000-0.04
2,260,000-0.039 1,210,000-0.04 700,000-0.041
3,860,000-0.042 2,850,000-0.041 850,000-0.04
290,000-0.038 3,860,000-0.036 Y250,000-0.036
1,000,000-0.036 3,040,000-0.035 1,170,000-0.036
500,000-0.037 Y500,000-0.037 1,090,000-0.037
2,050,000-0.036 890,000-0.037 60,000-0.036
1,240,000-0.035 1,590,000-0.034 2,680,000-0.035
5,670,000-0.036 3,480,000-0.035 150,000-0.034
40,000-0.035 2,600,000-0.034 2,230,000-0.033
1,940,000-0.034 400,000-0.035 1,150,000-0.034
5,960,000-0.035 920,000-0.034 610,000-0.033
1,970,000-0.032 300,000-0.031 1,680,000-0.032
1,720,000-0.033 2,200,000-0.032 170,000-0.033
1,810,000-0.032 Y500,000-0.032 110,000-0.031
Y10,000-0.031 3,320,000-0.031 850,000-0.03
830,000-0.029 1,630,000-0.03 2,010,000-0.029
70,000-0.028 Y50,000-0.028 2,060,000-0.027
900,000-0.026 470,000-0.027 1,500,000-0.028
90,000-0.029 840,000-0.03 7,110,000-0.031
1,040,000-0.03 20,000-0.029 Y110,000-0.029
2,430,000-0.029 610,000-0.03 Y70,000-0.03
4,670,000-0.03 4,360,000-0.031 500,000-0.032
Y80,000-0.033 2,280,000-0.033 Y30,000-0.034
2,580,000-0.033 190,000-0.034 10,000-0.033
2,150,000-0.032 290,000-0.033 120,000-0.034
Y50,000-0.034 610,000-0.034 1,790,000-0.035
280,000-0.034 2,130,000-0.035 10,000-0.036
200,000-0.035 ]/-//[ 110,000-0.036 100,000-0.037
220,000-0.038 160,000-0.039 100,000-0.038 720,000-0.039
1,260,000-0.038 1,000,000-0.039 200,000-0.038
10,000-0.039 680,000-0.038 310,000-0.039 Y30,000-0.039
3,420,000-0.04 2,570,000-0.041 850,000-0.04
2,420,000-0.039 1,030,000-0.038 400,000-0.039
750,000-0.038 150,000-0.039 1,000,000-0.038
980,000-0.039 810,000-0.038 250,000-0.037 450,000-0.039
2,250,000-0.038 680,000-0.039 40,000-0.038
130,000-0.039 1,690,000-0.038 1,090,000-0.039
2,750,000-0.04 950,000-0.039 550,000-0.038
200,000-0.039 1,350,000-0.038 30,000-0.037
1,790,000-0.039 3,390,000-0.038 170,000-0.037
3,220,000-0.036 900,000-0.035 1,090,000-0.036
660,000-0.035 1,060,000-0.036 2,240,000-0.035
270,000-0.034 2,400,000-0.036 3,430,000-0.037
Y160,000-0.037 2,890,000-0.037 1,050,000-0.038
1,260,000-0.039 Y60,000-0.04 4,940,000-0.04
770,000-0.039 390,000-0.04 510,000-0.039 180,000-0.04
6,000,000-0.039 200,000-0.038 920,000-0.037
2,960,000-0.036 60,000-0.035 220,000-0.036
240,000-0.035 30,000-0.036 10,000-0.037
11,640,000-0.036 3,120,000-0.037 680,000-0.035
3,710,000-0.034 880,000-0.033 1,460,000-0.034
380,000-0.033 350,000-0.034 5,110,000-0.033
2,760,000-0.032 1,100,000-0.033 800,000-0.034
230,000-0.033 1,500,000-0.034 200,000-0.033
250,000-0.034 870,000-0.033 570,000-0.032 330,000-0.033
18,250,000-0.032 90,000-0.033 Y80,000-0.033
300,000-0.033 Y2,000,000-0.033 2,760,000-0.033
2,630,000-0.034 6,420,000-0.035 600,000-0.034
3,120,000-0.033 200,000-0.034 120,000-0.033
2,580,000-0.034 10,000-0.033 50,000-0.034 ]< >
69543 恒指法興六四熊Ｍ < >[ 300,000-0.052 200,000-0.05 100,000-0.049
170,000-0.048 1,510,000-0.05 570,000-0.052
300,000-0.051 1,030,000-0.057 390,000-0.058
1,000,000-0.059 150,000-0.06 300,000-0.058
220,000-0.059 80,000-0.06 100,000-0.059 20,000-0.058
100,000-0.06 570,000-0.058 Y190,000-0.06 190,000-0.059
500,000-0.061 1,120,000-0.062 680,000-0.061
1,150,000-0.063 Y320,000-0.063 570,000-0.063
100,000-0.062 80,000-0.063 120,000-0.064 440,000-0.065
40,000-0.063 260,000-0.064 50,000-0.063 200,000-0.064
Y300,000-0.064 330,000-0.065 630,000-0.063
1,290,000-0.064 500,000-0.063 260,000-0.061
500,000-0.06 2,140,000-0.058 500,000-0.057 30,000-0.056
100,000-0.054 40,000-0.053 1,000,000-0.052 300,000-0.05
100,000-0.049 400,000-0.048 610,000-0.049
1,530,000-0.051 Y300,000-0.051 29,700,000-0.051
10,000-0.05 40,000-0.047 1,060,000-0.046 190,000-0.045
500,000-0.047 20,000-0.044 630,000-0.046 90,000-0.043
40,000-0.041 930,000-0.04 3,120,000-0.039 50,000-0.038
500,000-0.037 430,000-0.038 500,000-0.041 660,000-0.04
150,000-0.042 560,000-0.043 1,000,000-0.042
310,000-0.043 1,020,000-0.042 860,000-0.044
600,000-0.045 ]/-//[ 20,000-0.046 480,000-0.048
250,000-0.049 100,000-0.048 1,200,000-0.047
270,000-0.048 1,190,000-0.049 300,000-0.048
1,050,000-0.049 2,370,000-0.046 20,000-0.048
170,000-0.047 1,030,000-0.046 100,000-0.044
30,000-0.043 280,000-0.042 50,000-0.041 200,000-0.043
200,000-0.044 10,000-0.041 30,000-0.042 160,000-0.041
30,000-0.042 240,000-0.044 260,000-0.043
1,100,000-0.042 720,000-0.043 ]< >
69544 恒指法興六三熊Ｍ < >[ 1,000,000-0.066 1,050,000-0.065 1,100,000-0.068
20,000-0.066 1,000,000-0.069 50,000-0.07
1,100,000-0.069 50,000-0.074 600,000-0.072
100,000-0.073 500,000-0.07 30,000-0.065 30,000-0.063
1,000,000-0.062 1,050,000-0.059 500,000-0.058
1,000,000-0.06 1,330,000-0.061 Y340,000-0.061
20,000-0.061 40,000-0.06 710,000-0.058 1,170,000-0.056
100,000-0.057 50,000-0.056 10,000-0.055 1,000,000-0.052
100,000-0.05 310,000-0.046 290,000-0.048 20,000-0.05
630,000-0.051 500,000-0.05 500,000-0.049 500,000-0.05
60,000-0.053 2,760,000-0.054 ]/-//[ 160,000-0.058
530,000-0.059 530,000-0.06 440,000-0.058 720,000-0.056
30,000-0.058 30,000-0.059 1,000,000-0.056
1,620,000-0.055 180,000-0.054 440,000-0.056
180,000-0.057 440,000-0.059 580,000-0.058
2,500,000-0.056 390,000-0.054 340,000-0.052
100,000-0.051 50,000-0.052 440,000-0.053 280,000-0.054
50,000-0.052 30,000-0.054 60,000-0.055 160,000-0.053 ]
< >
69546 恒指法興五三熊Ｒ < >[ 50,000-0.072 ]/-//[ ]< >
69549 恒指花旗五二熊Ｌ < >[ 1,300,000-0.064 470,000-0.065 850,000-0.064
570,000-0.063 310,000-0.062 360,000-0.061 50,000-0.06
290,000-0.059 10,000-0.058 200,000-0.055 30,000-0.057
650,000-0.059 180,000-0.064 340,000-0.065 200,000-0.067
300,000-0.068 380,000-0.066 200,000-0.065 300,000-0.067
300,000-0.068 300,000-0.066 300,000-0.069
11,180,000-0.071 140,000-0.073 1,260,000-0.072
1,090,000-0.073 540,000-0.071 2,910,000-0.072
1,000,000-0.071 4,440,000-0.073 1,000,000-0.072
15,510,000-0.073 1,000,000-0.071 50,000-0.069
1,000,000-0.064 260,000-0.06 440,000-0.057
640,000-0.056 400,000-0.059 Y160,000-0.057
160,000-0.053 810,000-0.052 500,000-0.054 290,000-0.052
240,000-0.049 300,000-0.048 360,000-0.047 360,000-0.044
300,000-0.045 210,000-0.048 3,610,000-0.046
1,330,000-0.047 50,000-0.049 4,230,000-0.05
2,700,000-0.049 500,000-0.05 680,000-0.052 ]/-//[
450,000-0.057 300,000-0.056 330,000-0.055 590,000-0.056
30,000-0.054 470,000-0.053 2,160,000-0.056
510,000-0.053 380,000-0.051 30,000-0.05 40,000-0.049
940,000-0.051 300,000-0.049 180,000-0.05 340,000-0.052 ]
< >
69550 恒指花旗五四熊Ｂ < >[ 2,830,000-0.044 370,000-0.043 1,610,000-0.042
570,000-0.043 420,000-0.042 500,000-0.041 240,000-0.04
980,000-0.039 10,000-0.036 150,000-0.034 50,000-0.038
1,020,000-0.037 610,000-0.036 160,000-0.037
10,000-0.038 Y170,000-0.038 540,000-0.038 20,000-0.037
300,000-0.036 300,000-0.038 1,780,000-0.041
3,120,000-0.043 2,960,000-0.044 24,020,000-0.045
5,100,000-0.044 7,200,000-0.045 70,000-0.044
9,300,000-0.045 960,000-0.044 8,540,000-0.045
160,000-0.044 4,540,000-0.043 7,960,000-0.044
4,680,000-0.045 1,910,000-0.046 8,240,000-0.047
250,000-0.046 4,500,000-0.045 14,440,000-0.046
11,210,000-0.045 1,850,000-0.044 1,850,000-0.045
34,180,000-0.046 22,350,000-0.047 42,660,000-0.046
22,550,000-0.047 45,750,000-0.046 44,440,000-0.045
79,080,000-0.046 11,840,000-0.045 980,000-0.046
7,680,000-0.045 19,030,000-0.044 1,140,000-0.045
6,400,000-0.046 55,990,000-0.045 10,360,000-0.044
1,860,000-0.043 5,970,000-0.044 21,510,000-0.045
150,000-0.044 15,780,000-0.045 25,020,000-0.044
6,800,000-0.045 25,900,000-0.046 980,000-0.047
680,000-0.046 10,640,000-0.045 30,420,000-0.046
10,250,000-0.045 9,250,000-0.046 2,000,000-0.047
24,620,000-0.048 1,010,000-0.049 27,660,000-0.05
10,620,000-0.051 38,620,000-0.05 8,230,000-0.051
3,000,000-0.052 6,590,000-0.051 17,730,000-0.052
5,760,000-0.051 6,000,000-0.052 5,560,000-0.051
6,100,000-0.052 12,980,000-0.051 1,070,000-0.05
690,000-0.051 290,000-0.05 22,890,000-0.051
1,330,000-0.049 1,780,000-0.05 880,000-0.049
880,000-0.05 5,590,000-0.051 1,890,000-0.052
15,880,000-0.051 7,900,000-0.052 5,150,000-0.053
12,570,000-0.052 1,470,000-0.051 2,460,000-0.05
300,000-0.049 180,000-0.05 1,810,000-0.049
500,000-0.048 500,000-0.047 500,000-0.046
15,000,000-0.044 3,180,000-0.045 1,920,000-0.046
300,000-0.044 2,960,000-0.042 300,000-0.041
900,000-0.04 150,000-0.039 220,000-0.038 450,000-0.034
680,000-0.036 7,980,000-0.035 180,000-0.033
100,000-0.035 1,400,000-0.036 380,000-0.037
60,000-0.035 100,000-0.032 50,000-0.031 50,000-0.033
650,000-0.032 1,030,000-0.031 5,380,000-0.032
340,000-0.031 130,000-0.03 640,000-0.031 1,500,000-0.03
500,000-0.029 20,000-0.03 600,000-0.029 500,000-0.031
720,000-0.03 3,380,000-0.028 390,000-0.027
1,130,000-0.026 3,350,000-0.025 2,310,000-0.024
500,000-0.023 1,770,000-0.025 5,370,000-0.027
910,000-0.026 4,590,000-0.025 5,030,000-0.026
300,000-0.027 100,000-0.028 520,000-0.027
1,070,000-0.028 150,000-0.029 Y80,000-0.029
2,400,000-0.029 1,180,000-0.028 600,000-0.029
530,000-0.03 1,000,000-0.031 ]/-//[ 300,000-0.032
300,000-0.033 800,000-0.034 2,130,000-0.035
3,370,000-0.034 80,000-0.035 6,110,000-0.036
70,000-0.037 600,000-0.034 300,000-0.035
1,060,000-0.034 1,360,000-0.033 1,070,000-0.034
100,000-0.035 730,000-0.034 100,000-0.036 200,000-0.035
60,000-0.036 6,180,000-0.035 4,860,000-0.034
1,860,000-0.035 180,000-0.034 70,000-0.033
660,000-0.032 650,000-0.031 500,000-0.03
1,190,000-0.032 730,000-0.033 170,000-0.034
2,240,000-0.035 90,000-0.033 650,000-0.032 70,000-0.031
70,000-0.032 200,000-0.033 50,000-0.032 580,000-0.03
60,000-0.029 Y260,000-0.029 80,000-0.029 400,000-0.03
950,000-0.029 1,720,000-0.028 400,000-0.029
1,250,000-0.028 1,000,000-0.029 230,000-0.028
2,080,000-0.029 1,450,000-0.03 2,390,000-0.029
100,000-0.028 510,000-0.029 860,000-0.028 390,000-0.029
1,200,000-0.03 1,010,000-0.031 1,380,000-0.03
260,000-0.031 100,000-0.03 ]< >
69553 藥明摩通五十牛Ａ < >[ 100,000-0.045 30,000-0.047 100,000-0.045 ]/-//[
45,000-0.049 ]< >
69555 騰訊摩通五乙熊Ｓ < >[ 20,000-0.02 515,000-0.019 500,000-0.02
500,000-0.021 630,000-0.022 560,000-0.023 915,000-0.022
560,000-0.018 2,550,000-0.021 915,000-0.017
1,060,000-0.018 ]/-//[ 1,310,000-0.022 890,000-0.023
1,065,000-0.022 1,500,000-0.021 1,185,000-0.022
100,000-0.024 ]< >
69556 恒指摩通六四熊Ｆ < >[ 30,000-0.048 1,630,000-0.046 1,630,000-0.043
990,000-0.041 350,000-0.04 7,590,000-0.039
10,990,000-0.04 11,550,000-0.041 1,500,000-0.042
2,760,000-0.043 82,560,000-0.042 870,000-0.041
17,560,000-0.042 130,000-0.041 9,970,000-0.042
7,000,000-0.041 31,900,000-0.04 100,000-0.041
60,000-0.042 47,280,000-0.041 12,160,000-0.04
84,730,000-0.041 36,190,000-0.042 6,530,000-0.041
500,000-0.042 30,490,000-0.041 42,040,000-0.04
55,380,000-0.041 10,100,000-0.042 69,620,000-0.043
2,170,000-0.042 38,170,000-0.041 65,920,000-0.042
51,160,000-0.043 49,740,000-0.044 17,970,000-0.043
150,000-0.044 166,570,000-0.043 18,190,000-0.044
30,720,000-0.045 11,170,000-0.046 1,260,000-0.047
81,820,000-0.048 42,930,000-0.049 2,190,000-0.05
28,370,000-0.049 100,000-0.05 63,070,000-0.049
100,000-0.05 194,590,000-0.049 16,270,000-0.048
112,170,000-0.049 49,820,000-0.05 10,370,000-0.051
1,510,000-0.052 36,950,000-0.051 450,000-0.052
60,280,000-0.051 50,000-0.052 28,120,000-0.051
178,900,000-0.05 13,090,000-0.051 41,810,000-0.05
141,970,000-0.049 117,740,000-0.05 53,030,000-0.051
109,640,000-0.05 15,570,000-0.051 20,610,000-0.05
60,360,000-0.049 658,880,000-0.05 37,890,000-0.049
117,410,000-0.048 310,000-0.05 1,200,000-0.049
1,100,000-0.048 260,000-0.049 9,570,000-0.05
Y20,000-0.05 3,060,000-0.05 190,000-0.051
2,430,000-0.05 Y20,000-0.051 2,120,000-0.049
1,700,000-0.05 6,330,000-0.049 1,500,000-0.05
Y170,000-0.05 2,980,000-0.051 680,000-0.05
570,000-0.051 4,130,000-0.052 Y120,000-0.053
2,260,000-0.053 1,680,000-0.052 Y210,000-0.052
4,500,000-0.052 140,000-0.053 500,000-0.054
1,870,000-0.053 360,000-0.054 1,170,000-0.053
430,000-0.054 Y100,000-0.055 820,000-0.055
Y230,000-0.055 900,000-0.055 1,560,000-0.054
180,000-0.055 380,000-0.056 10,000-0.055 100,000-0.056
3,420,000-0.055 530,000-0.056 840,000-0.055
780,000-0.054 280,000-0.055 2,630,000-0.054
1,490,000-0.055 Y30,000-0.055 890,000-0.055
1,230,000-0.054 4,770,000-0.053 1,100,000-0.054
820,000-0.053 30,000-0.052 3,650,000-0.053 20,000-0.054
4,190,000-0.055 Y570,000-0.055 1,330,000-0.055
210,000-0.056 1,860,000-0.055 2,720,000-0.056
4,280,000-0.055 690,000-0.054 100,000-0.055
1,740,000-0.054 3,050,000-0.053 1,370,000-0.052
Y100,000-0.052 920,000-0.052 170,000-0.053
2,240,000-0.054 1,780,000-0.053 700,000-0.052
390,000-0.051 250,000-0.05 100,000-0.051 340,000-0.05
2,620,000-0.049 530,000-0.048 1,730,000-0.049
1,420,000-0.05 800,000-0.049 770,000-0.048
960,000-0.047 10,070,000-0.046 1,330,000-0.045
1,710,000-0.044 3,170,000-0.043 3,470,000-0.042
2,700,000-0.041 140,000-0.04 440,000-0.041
1,180,000-0.04 970,000-0.039 1,700,000-0.04
3,030,000-0.041 170,000-0.042 600,000-0.041
30,000-0.042 500,000-0.041 300,000-0.04 50,000-0.039
260,000-0.04 5,770,000-0.039 4,050,000-0.04
5,710,000-0.039 9,050,000-0.04 19,080,000-0.039
1,060,000-0.038 520,000-0.039 100,000-0.04
2,230,000-0.039 50,000-0.04 11,780,000-0.041
Y780,000-0.042 200,000-0.042 Y200,000-0.042
1,210,000-0.042 1,000,000-0.041 500,000-0.042
500,000-0.041 280,000-0.042 8,690,000-0.041
1,110,000-0.04 Y250,000-0.04 1,980,000-0.04
10,000-0.039 350,000-0.038 140,000-0.037 150,000-0.038
2,910,000-0.037 80,000-0.036 Y250,000-0.036
310,000-0.036 40,000-0.037 1,950,000-0.036
3,460,000-0.037 20,000-0.036 2,310,000-0.037
200,000-0.036 1,220,000-0.035 300,000-0.036
3,160,000-0.035 1,370,000-0.036 6,010,000-0.037
5,040,000-0.038 6,690,000-0.037 4,740,000-0.038
Y200,000-0.037 6,410,000-0.037 820,000-0.036
1,000,000-0.035 20,660,000-0.036 800,000-0.037
30,000-0.036 360,000-0.037 940,000-0.036 750,000-0.037
1,900,000-0.036 280,000-0.035 280,000-0.034
300,000-0.035 2,130,000-0.034 2,260,000-0.035
60,000-0.034 220,000-0.035 1,730,000-0.034
4,710,000-0.035 610,000-0.036 830,000-0.035
310,000-0.034 220,000-0.035 1,000,000-0.034
12,490,000-0.033 650,000-0.032 30,000-0.033
400,000-0.032 2,650,000-0.033 900,000-0.032
270,000-0.031 Y150,000-0.03 820,000-0.031
12,480,000-0.03 4,160,000-0.029 200,000-0.028
Y250,000-0.028 250,000-0.027 2,220,000-0.028
230,000-0.029 1,000,000-0.028 830,000-0.027
1,650,000-0.028 70,000-0.029 470,000-0.03 680,000-0.031
Y60,000-0.03 10,000-0.03 1,300,000-0.031
3,070,000-0.032 220,000-0.031 Y30,000-0.031
4,020,000-0.031 760,000-0.03 40,000-0.029 Y80,000-0.03
4,500,000-0.03 6,280,000-0.031 Y100,000-0.031
10,000-0.031 1,130,000-0.032 260,000-0.033
920,000-0.032 Y10,000-0.032 10,330,000-0.032
8,610,000-0.033 2,910,000-0.034 Y200,000-0.034
10,230,000-0.034 3,340,000-0.033 Y10,000-0.033
2,240,000-0.033 Y100,000-0.033 380,000-0.033
150,000-0.034 2,890,000-0.033 12,770,000-0.034
5,530,000-0.033 100,000-0.034 Y70,000-0.034
1,740,000-0.034 Y200,000-0.035 50,000-0.035
Y50,000-0.035 21,060,000-0.035 Y320,000-0.035
350,000-0.035 2,220,000-0.036 ]/-//[ 50,000-0.036
80,000-0.037 4,350,000-0.038 20,740,000-0.039
31,430,000-0.04 7,910,000-0.041 2,830,000-0.04
2,000,000-0.041 6,460,000-0.04 3,890,000-0.039
1,830,000-0.038 1,700,000-0.039 Y70,000-0.039
2,980,000-0.039 Y200,000-0.039 Y140,000-0.038
7,560,000-0.038 1,880,000-0.037 3,200,000-0.038
Y20,000-0.038 230,000-0.038 2,090,000-0.039
2,000,000-0.038 5,840,000-0.039 100,000-0.04
1,130,000-0.039 2,600,000-0.04 3,760,000-0.039
Y50,000-0.039 370,000-0.039 2,880,000-0.038
3,300,000-0.039 5,030,000-0.04 1,220,000-0.039
2,420,000-0.038 4,250,000-0.037 600,000-0.036
Y80,000-0.036 1,730,000-0.036 Y320,000-0.036
16,480,000-0.036 3,050,000-0.037 12,520,000-0.036
500,000-0.035 Y550,000-0.035 50,000-0.035
Y200,000-0.035 19,980,000-0.035 5,900,000-0.036
12,240,000-0.037 3,240,000-0.038 5,950,000-0.039
2,110,000-0.04 Y500,000-0.04 14,870,000-0.04
550,000-0.039 520,000-0.038 2,570,000-0.039
2,980,000-0.038 120,000-0.037 Y30,000-0.037
50,000-0.036 Y100,000-0.036 3,400,000-0.036
6,470,000-0.037 280,000-0.038 920,000-0.037
540,000-0.036 2,700,000-0.035 140,000-0.034
1,110,000-0.035 3,440,000-0.034 1,640,000-0.033
3,940,000-0.034 Y170,000-0.034 520,000-0.034
Y500,000-0.034 6,140,000-0.034 2,330,000-0.033
Y30,000-0.033 820,000-0.033 850,000-0.034 Y40,000-0.033
6,180,000-0.033 1,170,000-0.032 20,000-0.031
3,380,000-0.032 1,650,000-0.033 1,110,000-0.034
2,120,000-0.033 2,600,000-0.034 30,000-0.035
620,000-0.034 200,000-0.033 4,730,000-0.034
1,200,000-0.035 2,300,000-0.034 10,000-0.035
5,840,000-0.034 4,730,000-0.033 10,000-0.034
4,860,000-0.033 Y250,000-0.033 3,420,000-0.033
Y100,000-0.033 500,000-0.032 Y390,000-0.032
200,000-0.032 Y120,000-0.032 450,000-0.032
540,000-0.033 Y10,000-0.034 10,000-0.033
1,030,000-0.034 Y10,000-0.035 50,000-0.034 10,000-0.035
10,000-0.034 Y40,000-0.035 4,600,000-0.035
Y50,000-0.036 10,000-0.036 10,000-0.035 10,000-0.036
170,000-0.035 40,000-0.036 500,000-0.035 200,000-0.034
1,630,000-0.035 3,550,000-0.034 Y200,000-0.034
5,590,000-0.034 10,000-0.035 15,850,000-0.034
500,000-0.035 1,760,000-0.034 Y350,000-0.034
730,000-0.034 Y930,000-0.034 12,360,000-0.035 ]< >
69557 恒指摩通六四熊Ｉ < >[ 130,000-0.037 360,000-0.036 10,000-0.034
40,000-0.032 90,000-0.033 420,000-0.038 10,000-0.039
620,000-0.04 100,000-0.038 160,000-0.04 320,000-0.042
70,000-0.043 500,000-0.045 80,000-0.043 650,000-0.039
100,000-0.036 180,000-0.03 80,000-0.029 20,000-0.028
280,000-0.03 1,000,000-0.031 580,000-0.026
1,100,000-0.025 300,000-0.026 100,000-0.024
150,000-0.025 250,000-0.022 140,000-0.023 240,000-0.02
380,000-0.019 80,000-0.02 130,000-0.021 20,000-0.024
110,000-0.023 130,000-0.024 40,000-0.025 ]/-//[
650,000-0.03 730,000-0.029 Y110,000-0.028
1,210,000-0.028 500,000-0.029 10,000-0.028 20,000-0.031
300,000-0.028 950,000-0.026 660,000-0.025 300,000-0.027
4,300,000-0.029 950,000-0.026 940,000-0.027
Y300,000-0.024 340,000-0.024 40,000-0.022 20,000-0.023
300,000-0.025 200,000-0.026 ]< >
69562 騰訊摩通六一熊Ａ < >[ 30,000-0.14 ]/-//[ ]< >
69567 匯豐摩通五乙牛Ａ < >[ ]/-//[ 100,000-0.021 ]< >
69570 港交摩通四甲牛Ｂ < >[ 200,000-0.036 100,000-0.034 590,000-0.035
365,000-0.036 5,000-0.039 10,000-0.041 ]/-//[
860,000-0.04 200,000-0.041 80,000-0.042 ]< >
69571 恒指摩通六八熊Ｊ < >[ 1,500,000-0.062 550,000-0.069 1,570,000-0.074
100,000-0.073 1,140,000-0.074 40,000-0.069 10,000-0.067
300,000-0.066 Y10,000-0.064 1,230,000-0.064
200,000-0.059 140,000-0.06 500,000-0.059 500,000-0.062
320,000-0.056 1,000,000-0.053 60,000-0.052
300,000-0.051 50,000-0.053 90,000-0.055 ]/-//[
800,000-0.058 340,000-0.06 50,000-0.059 300,000-0.058
1,530,000-0.055 10,000-0.054 1,500,000-0.059
970,000-0.055 1,030,000-0.053 780,000-0.052
1,240,000-0.053 ]< >
69573 恒指摩通六九熊Ｙ < >[ 340,000-0.053 210,000-0.047 1,180,000-0.049
600,000-0.052 630,000-0.05 Y300,000-0.049 300,000-0.049
200,000-0.05 610,000-0.051 310,000-0.05 750,000-0.052
Y200,000-0.052 50,000-0.052 400,000-0.053 550,000-0.054
850,000-0.055 610,000-0.056 550,000-0.057
1,160,000-0.058 180,000-0.057 540,000-0.058
100,000-0.059 Y240,000-0.061 Y30,000-0.06 770,000-0.06
410,000-0.059 440,000-0.061 1,050,000-0.06
130,000-0.061 570,000-0.06 210,000-0.059 130,000-0.06
220,000-0.059 400,000-0.058 Y60,000-0.059
Y160,000-0.058 530,000-0.061 610,000-0.058
500,000-0.063 460,000-0.065 290,000-0.063 160,000-0.065
100,000-0.063 850,000-0.058 160,000-0.052
Y190,000-0.051 1,450,000-0.051 20,000-0.05
300,000-0.049 30,000,000-0.048 500,000-0.05
550,000-0.049 1,440,000-0.05 50,000-0.051
1,550,000-0.052 300,000-0.051 300,000-0.049
30,950,000-0.047 1,500,000-0.048 19,230,000-0.047
5,930,000-0.046 59,630,000-0.045 89,070,000-0.046
5,540,000-0.045 33,070,000-0.044 69,890,000-0.045
8,130,000-0.044 270,000-0.043 1,350,000-0.042
11,390,000-0.043 1,710,000-0.042 1,290,000-0.043
530,000-0.042 5,600,000-0.041 57,660,000-0.04
9,970,000-0.039 510,000-0.038 31,910,000-0.037
Y310,000-0.037 24,490,000-0.037 21,000,000-0.038
22,630,000-0.039 41,370,000-0.04 148,590,000-0.041
3,110,000-0.04 1,860,000-0.041 320,000-0.04
620,000-0.039 750,000-0.04 4,280,000-0.041
6,160,000-0.04 100,000-0.041 430,000-0.04
5,000,000-0.041 2,510,000-0.042 3,440,000-0.041
3,470,000-0.043 3,160,000-0.042 100,000-0.043
310,000-0.042 630,000-0.043 2,350,000-0.044
1,730,000-0.045 ]/-//[ 10,000-0.047 1,440,000-0.048
2,890,000-0.049 4,070,000-0.05 1,060,000-0.049
4,650,000-0.048 550,000-0.047 160,000-0.046
570,000-0.047 1,030,000-0.048 250,000-0.047
1,480,000-0.049 3,000,000-0.048 630,000-0.049
860,000-0.048 150,000-0.047 200,000-0.048 250,000-0.049
500,000-0.048 940,000-0.047 1,010,000-0.046
2,060,000-0.045 3,130,000-0.044 200,000-0.045
2,600,000-0.046 1,200,000-0.047 240,000-0.048
850,000-0.047 1,160,000-0.048 1,040,000-0.049
Y780,000-0.049 8,110,000-0.049 60,000-0.048
300,000-0.049 640,000-0.047 1,520,000-0.046
2,000,000-0.045 2,930,000-0.046 1,680,000-0.047
3,140,000-0.046 2,800,000-0.045 7,440,000-0.044
740,000-0.043 330,000-0.044 5,320,000-0.043
6,390,000-0.042 2,190,000-0.043 980,000-0.042
Y50,000-0.042 140,000-0.042 3,910,000-0.043
Y580,000-0.043 520,000-0.044 100,000-0.043
2,380,000-0.042 2,550,000-0.043 4,290,000-0.042
40,000-0.041 600,000-0.042 2,820,000-0.043
6,030,000-0.044 4,540,000-0.045 2,220,000-0.044
860,000-0.043 3,870,000-0.044 ]< >
69580 藥明瑞銀五八牛Ａ < >[ 100,000-0.051 100,000-0.049 100,000-0.05
500,000-0.048 900,000-0.047 400,000-0.045 300,000-0.044
100,000-0.045 300,000-0.046 400,000-0.047 100,000-0.048
200,000-0.049 700,000-0.047 60,000-0.051 ]/-//[
100,000-0.048 100,000-0.049 ]< >
69582 阿里瑞銀四乙熊Ｌ < >[ 50,000-0.067 150,000-0.069 10,000-0.068 ]/-//[ ]< >
69583 比迪瑞銀六二熊Ｂ < >[ 450,000-0.037 4,175,000-0.039 2,100,000-0.04
1,000,000-0.042 200,000-0.04 2,000,000-0.039
825,000-0.04 225,000-0.038 50,000-0.037 Y25,000-0.037
2,025,000-0.037 ]/-//[ 1,850,000-0.038 700,000-0.037
400,000-0.035 150,000-0.036 50,000-0.035 ]< >
69584 比迪瑞銀四十牛Ｃ < >[ 100,000-0.033 150,000-0.03 100,000-0.029
200,000-0.03 50,000-0.029 900,000-0.028 50,000-0.03
875,000-0.033 100,000-0.032 50,000-0.033 100,000-0.034
450,000-0.035 1,250,000-0.036 ]/-//[ 525,000-0.035
700,000-0.036 1,075,000-0.038 ]< >
69585 友邦瑞銀四七牛Ｅ < >[ 20,000-0.029 140,000-0.034 1,200,000-0.03
200,000-0.026 1,000,000-0.028 60,000-0.032
120,000-0.037 ]/-//[ 400,000-0.033 600,000-0.034
60,000-0.032 60,000-0.033 200,000-0.032 ]< >
69588 恒指瑞銀六八熊Ａ < >[ 880,000-0.035 190,000-0.028 90,000-0.03
100,000-0.028 100,000-0.029 190,000-0.031 100,000-0.032
1,000,000-0.033 200,000-0.034 710,000-0.036
90,000-0.038 220,000-0.037 90,000-0.036 100,000-0.038
240,000-0.041 220,000-0.042 30,000-0.041 120,000-0.042
90,000-0.039 100,000-0.037 500,000-0.033
1,320,000-0.031 300,000-0.029 300,000-0.027
1,200,000-0.028 200,000-0.023 60,000-0.021 250,000-0.02
700,000-0.017 60,000-0.015 440,000-0.016 660,000-0.017
2,570,000-0.015 100,000-0.018 350,000-0.017
440,000-0.018 3,880,000-0.019 100,000-0.017
60,000-0.019 490,000-0.02 ]/-//[ 90,000-0.021
1,220,000-0.024 2,210,000-0.025 1,130,000-0.026
1,280,000-0.024 1,890,000-0.023 230,000-0.022
30,000-0.023 200,000-0.025 160,000-0.024 400,000-0.025
50,000-0.024 400,000-0.025 300,000-0.024 390,000-0.025
200,000-0.023 460,000-0.022 780,000-0.021 520,000-0.02
50,000-0.019 320,000-0.021 360,000-0.022 200,000-0.023
490,000-0.024 3,450,000-0.025 20,000-0.023
200,000-0.024 170,000-0.022 600,000-0.021 600,000-0.023
520,000-0.022 4,160,000-0.021 620,000-0.019
180,000-0.018 50,000-0.019 850,000-0.018 830,000-0.019
100,000-0.018 510,000-0.017 1,000,000-0.018
410,000-0.017 160,000-0.019 100,000-0.02 220,000-0.019
1,650,000-0.017 160,000-0.019 850,000-0.02
250,000-0.019 Y100,000-0.019 1,730,000-0.019
50,000-0.018 Y240,000-0.019 20,000-0.02 ]< >
69589 恒指瑞銀五九熊Ａ < >[ 550,000-0.026 Y100,000-0.024 310,000-0.024
30,000-0.023 6,050,000-0.024 50,000-0.025 50,000-0.027
5,280,000-0.028 30,000-0.027 450,000-0.029
200,000-0.027 100,000-0.029 130,000-0.028 60,000-0.031
Y30,000-0.031 440,000-0.031 600,000-0.032
1,220,000-0.033 540,000-0.032 200,000-0.031
250,000-0.032 150,000-0.031 150,000-0.032 150,000-0.03
230,000-0.028 350,000-0.029 100,000-0.028 240,000-0.027
600,000-0.026 30,000-0.024 490,000-0.022 860,000-0.023
520,000-0.022 650,000-0.021 370,000-0.022 50,000-0.021
230,000-0.022 80,000-0.023 290,000-0.022 950,000-0.02
380,000-0.019 730,000-0.02 250,000-0.021 940,000-0.019
880,000-0.02 990,000-0.018 320,000-0.019 560,000-0.017
70,000-0.016 400,000-0.017 3,160,000-0.015
160,000-0.014 870,000-0.016 270,000-0.015 140,000-0.016
210,000-0.017 1,450,000-0.018 250,000-0.017
730,000-0.016 40,000-0.017 900,000-0.018 40,000-0.019 ]
/-//[ 500,000-0.02 760,000-0.021 5,900,000-0.022
Y30,000-0.023 620,000-0.022 4,270,000-0.021 30,000-0.02
720,000-0.021 50,000-0.022 310,000-0.021 620,000-0.02
1,390,000-0.021 1,270,000-0.022 1,590,000-0.021
450,000-0.022 100,000-0.021 300,000-0.02 580,000-0.019
Y80,000-0.018 660,000-0.018 1,610,000-0.019
450,000-0.02 350,000-0.021 410,000-0.022 230,000-0.02
360,000-0.019 100,000-0.02 270,000-0.019 840,000-0.018
580,000-0.017 2,100,000-0.018 1,420,000-0.017
820,000-0.018 590,000-0.017 700,000-0.018 80,000-0.019
260,000-0.018 150,000-0.017 Y80,000-0.018 560,000-0.018
]< >
69592 恒指瑞銀六八熊Ｂ < >[ 460,000-0.042 300,000-0.04 310,000-0.039
Y50,000-0.042 413,600,000-0.042 179,270,000-0.041
54,230,000-0.042 145,350,000-0.043 345,100,000-0.044
7,410,000-0.043 213,700,000-0.044 250,950,000-0.045
120,000-0.046 1,620,000-0.047 480,000-0.046
100,000-0.047 620,000-0.048 1,120,000-0.049
120,000-0.047 Y30,000-0.047 1,970,000-0.047
Y180,000-0.049 870,000-0.049 221,610,000-0.048
610,010,000-0.049 32,100,000-0.048 200,000-0.049
3,060,000-0.047 200,000-0.046 130,000-0.047
30,000-0.048 Y250,000-0.047 233,910,000-0.047
31,250,000-0.048 125,150,000-0.049 8,870,000-0.048
332,920,000-0.049 7,100,000-0.048 2,090,000-0.049
500,000-0.05 1,600,000-0.051 1,260,000-0.052
1,210,000-0.053 Y490,000-0.053 260,000-0.053
1,150,000-0.052 2,710,000-0.053 340,000-0.054
1,430,000-0.053 4,000,000-0.054 6,420,000-0.053
Y500,000-0.053 200,000-0.053 30,000-0.054
2,000,000-0.053 1,520,000-0.052 120,000-0.051
310,000-0.053 Y230,000-0.054 27,500,000-0.054
340,000-0.055 5,930,000-0.054 1,500,000-0.053
2,320,000-0.052 1,140,000-0.051 1,070,000-0.052
230,000-0.053 4,190,000-0.052 260,000-0.051
4,500,000-0.05 100,000-0.049 1,980,000-0.048
1,070,000-0.047 1,170,000-0.048 10,000-0.049
500,000-0.048 210,000-0.047 1,000,000-0.046
260,000-0.045 210,000-0.046 2,450,000-0.045
10,000-0.044 7,220,000-0.042 2,810,000-0.04
10,000-0.041 6,170,000-0.04 260,000-0.039 10,000-0.04
300,000-0.038 1,230,000-0.039 190,000-0.04 20,000-0.041
210,000-0.04 2,490,000-0.039 2,180,000-0.038
430,000-0.039 1,110,000-0.038 10,000-0.037
2,210,000-0.039 60,000-0.038 1,110,000-0.039
320,000-0.04 1,200,000-0.041 160,000-0.042
830,000-0.041 10,000-0.042 1,740,000-0.041
1,610,000-0.04 100,000-0.039 240,000-0.038 50,000-0.037
100,000-0.036 10,000-0.037 50,000-0.036 500,000-0.035
1,400,000-0.036 270,000-0.037 110,000-0.036
2,450,000-0.037 250,000-0.036 1,460,000-0.035
110,000-0.034 480,000-0.035 10,000-0.036 830,000-0.035
12,040,000-0.036 1,220,000-0.035 1,300,000-0.034
10,000-0.035 10,000-0.034 3,310,000-0.033
Y300,000-0.033 990,000-0.034 1,430,000-0.035
520,000-0.034 1,060,000-0.033 240,000-0.032
Y250,000-0.032 200,000-0.032 Y150,000-0.032
560,000-0.032 10,000-0.033 930,000-0.032
1,010,000-0.033 200,000-0.032 180,000-0.033
560,000-0.032 90,000-0.033 10,000-0.032 10,000-0.031
10,000-0.03 10,000-0.031 900,000-0.03 2,500,000-0.029
Y10,000-0.03 2,220,000-0.028 20,000-0.027 720,000-0.028
430,000-0.03 250,000-0.031 Y170,000-0.031
3,680,000-0.031 380,000-0.03 10,000-0.031
Y150,000-0.031 440,000-0.031 250,000-0.03 700,000-0.031
430,000-0.032 810,000-0.033 50,000-0.034 730,000-0.033
210,000-0.034 900,000-0.032 1,380,000-0.033
1,100,000-0.034 4,690,000-0.035 Y450,000-0.035 ]/-//[
500,000-0.036 330,000-0.037 1,260,000-0.038
10,000-0.037 970,000-0.038 620,000-0.039 10,000-0.038
10,000-0.039 700,000-0.04 10,000-0.039 3,130,000-0.04
730,000-0.039 5,470,000-0.038 500,000-0.037
80,000-0.039 800,000-0.038 790,000-0.039 610,000-0.038
20,000-0.039 Y30,000,000-0.039 6,810,000-0.039
Y8,190,000-0.039 13,550,000-0.039 10,000-0.038
480,000-0.039 140,000-0.038 Y440,000-0.038
750,000-0.039 10,000-0.038 1,010,000-0.039
84,200,000-0.038 610,000-0.037 3,110,000-0.036
110,000-0.037 1,800,000-0.036 45,390,000-0.035
140,000-0.036 2,000,000-0.037 10,000-0.038
300,000-0.037 3,270,000-0.038 1,940,000-0.039
Y200,000-0.039 5,310,000-0.04 470,000-0.038
Y300,000-0.038 700,000-0.038 2,370,000-0.037
80,000-0.036 1,040,000-0.038 800,000-0.037
1,000,000-0.036 3,000,000-0.034 Y80,000-0.034
280,000-0.034 1,650,000-0.035 1,430,000-0.034
20,000-0.033 1,300,000-0.034 900,000-0.033
3,750,000-0.034 Y500,000-0.034 710,000-0.034
Y490,000-0.034 1,110,000-0.034 2,850,000-0.033
Y70,000-0.033 49,700,000-0.032 Y600,000-0.033
50,000-0.033 Y350,000-0.033 670,000-0.033 100,000-0.032
64,750,000-0.033 Y500,000-0.033 410,000-0.033
80,000-0.032 Y200,000-0.032 2,210,000-0.032
80,000-0.031 40,000-0.032 Y44,960,000-0.032
80,000-0.032 20,000-0.031 230,000-0.032 370,000-0.031
10,000-0.033 3,000,000-0.032 Y200,000-0.032
200,000-0.033 10,000-0.032 ]< >
69593 恒指瑞銀六八熊Ｈ < >[ 200,000-0.058 20,000-0.059 10,000-0.062
130,000-0.064 20,000-0.063 10,000-0.062 60,000-0.063
20,000-0.064 170,000-0.063 400,000-0.062 380,000-0.067
20,000-0.068 530,000-0.065 50,000-0.067 30,000-0.068
90,000-0.054 10,000-0.053 100,000-0.056 150,000-0.055
750,000-0.051 80,000-0.049 10,000-0.046 810,000-0.045
200,000-0.044 30,000-0.046 10,000-0.045 10,000-0.044
100,000-0.046 450,000-0.047 ]/-//[ 100,000-0.052
300,000-0.053 100,000-0.051 100,000-0.052 470,000-0.053
100,000-0.051 70,000-0.05 130,000-0.047 400,000-0.046
30,000-0.048 200,000-0.049 10,000-0.047 200,000-0.048
270,000-0.047 540,000-0.049 80,000-0.048 ]< >
69594 恒指瑞銀六三熊Ｈ < >[ 300,000-0.083 300,000-0.074 ]/-//[ 200,000-0.067
200,000-0.065 ]< >
69598 恒指瑞銀六十牛Ｊ < >[ 260,000-0.049 40,000-0.047 440,000-0.046
440,000-0.048 50,000-0.049 50,000-0.048 Y80,000-0.051
180,000-0.051 230,000-0.053 120,000-0.054 190,000-0.053
230,000-0.054 10,000-0.053 10,000-0.054 250,000-0.052
200,000-0.051 100,000-0.052 350,000-0.051 300,000-0.052
100,000-0.053 530,000-0.052 200,000-0.051
1,510,000-0.053 Y80,000-0.053 2,280,000-0.053
400,000-0.052 50,000-0.053 420,000-0.052 10,000-0.051
270,000-0.05 400,000-0.051 10,000-0.05 270,000-0.049
10,000-0.05 10,000-0.047 350,000-0.046 320,000-0.045
50,000-0.046 1,040,000-0.045 110,000-0.044
240,000-0.047 160,000-0.046 1,370,000-0.045
200,000-0.044 100,000-0.043 240,000-0.044 390,000-0.045
2,750,000-0.043 20,000-0.044 360,000-0.043
710,000-0.044 10,000-0.045 50,000-0.044 450,000-0.046
620,000-0.045 170,000-0.046 1,080,000-0.045
830,000-0.044 240,000-0.043 350,000-0.044 240,000-0.045
10,000-0.044 650,000-0.043 500,000-0.042 200,000-0.043
70,000-0.042 210,000-0.041 60,000-0.042 850,000-0.041
140,000-0.042 100,000-0.041 420,000-0.04 Y500,000-0.04
500,000-0.04 10,000-0.041 330,000-0.039 50,000-0.04
120,000-0.039 480,000-0.038 600,000-0.039 10,000-0.04
1,060,000-0.039 3,580,000-0.04 200,000-0.039
150,000-0.04 390,000-0.039 1,260,000-0.04 530,000-0.041
260,000-0.04 850,000-0.041 450,000-0.04 390,000-0.039
380,000-0.04 1,320,000-0.039 Y190,000-0.039
1,770,000-0.039 1,900,000-0.038 1,680,000-0.039
1,100,000-0.041 100,000-0.042 1,350,000-0.041
620,000-0.04 150,000-0.039 410,000-0.04 720,000-0.041
170,000-0.042 Y100,000-0.042 1,140,000-0.043
320,000-0.045 340,000-0.044 1,520,000-0.045
390,000-0.044 480,000-0.045 280,000-0.046 150,000-0.047
170,000-0.046 1,190,000-0.047 50,000-0.046
430,000-0.047 150,000-0.048 60,000-0.049 1,440,000-0.05
40,000-0.051 440,000-0.052 350,000-0.053 Y100,000-0.054
670,000-0.054 130,000-0.053 40,000-0.052 50,000-0.053
610,000-0.052 2,830,000-0.053 330,000-0.054
2,110,000-0.053 2,970,000-0.054 Y70,000-0.054
27,920,000-0.053 31,360,000-0.054 490,000-0.055
760,000-0.054 370,000-0.053 3,460,000-0.052
470,000-0.051 20,000-0.052 40,000-0.051 10,000-0.052
50,000-0.053 250,000-0.054 280,000-0.055
1,580,000-0.056 640,000-0.057 300,000-0.056
50,000-0.055 1,250,000-0.056 460,000-0.055
120,000-0.057 520,000-0.058 Y180,000-0.058 80,000-0.058
900,000-0.057 160,000-0.056 2,750,000-0.057
340,000-0.058 2,200,000-0.059 220,000-0.058
50,000-0.059 110,000-0.058 1,440,000-0.057
290,000-0.058 Y80,000-0.059 130,000-0.059
4,570,000-0.06 4,240,000-0.059 330,000-0.06
50,000-0.059 410,000-0.06 210,000-0.061 3,730,000-0.062
30,000-0.063 10,000-0.062 4,670,000-0.064 90,000-0.063
120,000-0.062 4,010,000-0.061 50,000-0.06 410,000-0.061
Y180,000-0.061 330,000-0.061 400,000-0.062 70,000-0.063
60,000-0.062 390,000-0.061 80,000-0.062 10,000-0.061
180,000-0.06 300,000-0.059 780,000-0.06 10,000-0.059
50,000-0.058 4,780,000-0.059 100,000-0.058 70,000-0.059
140,000-0.06 670,000-0.059 570,000-0.06 160,000-0.059
6,740,000-0.058 7,190,000-0.057 150,000-0.056 ]/-//[
100,000-0.054 Y50,000-0.054 1,470,000-0.054
450,000-0.053 5,080,000-0.052 440,000-0.051
100,000-0.052 2,710,000-0.053 1,490,000-0.054
300,000-0.055 Y200,000-0.056 540,000-0.055
100,000-0.054 10,000-0.053 40,000-0.054 100,000-0.055
350,000-0.054 220,000-0.053 290,000-0.054 620,000-0.053
930,000-0.054 100,000-0.055 180,000-0.056 300,000-0.055
620,000-0.057 160,000-0.056 340,000-0.057 250,000-0.056
220,000-0.055 330,000-0.054 220,000-0.053
1,210,000-0.054 20,000-0.053 10,000-0.054 270,000-0.055
320,000-0.056 930,000-0.057 40,000-0.056 Y250,000-0.055
160,000-0.055 50,000-0.056 660,000-0.057 290,000-0.058
520,000-0.059 210,000-0.058 120,000-0.059
Y100,000-0.059 30,000-0.058 520,000-0.059 80,000-0.058
100,000-0.059 830,000-0.06 120,000-0.059 70,000-0.06
260,000-0.059 1,620,000-0.058 170,000-0.059
470,000-0.058 350,000-0.057 560,000-0.058
1,080,000-0.059 200,000-0.058 4,970,000-0.057
3,390,000-0.058 660,000-0.057 ]< >
69600 港交瑞銀四九牛Ｍ < >[ 100,000-0.04 ]/-//[ 100,000-0.039 ]< >
69602 恒指法巴六四熊Ｏ < >[ 300,000-0.022 400,000-0.021 450,000-0.019
930,000-0.02 330,000-0.022 ]/-//[ 310,000-0.026
240,000-0.027 50,000-0.029 2,980,000-0.027
170,000-0.028 170,000-0.025 170,000-0.024 300,000-0.02
3,000,000-0.018 30,000-0.021 50,000-0.019 80,000-0.02
210,000-0.022 ]< >
69606 恒指法巴六四熊Ｐ < >[ 550,000-0.016 550,000-0.017 120,000-0.019
680,000-0.021 60,000-0.02 1,780,000-0.019 200,000-0.02
360,000-0.021 200,000-0.023 760,000-0.024 210,000-0.022
670,000-0.021 1,550,000-0.022 10,000-0.023
910,000-0.022 820,000-0.02 Y660,000-0.02 740,000-0.021
380,000-0.023 280,000-0.024 70,000-0.023 580,000-0.022
770,000-0.023 60,000-0.024 Y500,000-0.024 30,000-0.024
100,000-0.025 360,000-0.026 Y180,000-0.026
2,030,000-0.026 2,670,000-0.028 530,000-0.029
1,280,000-0.028 100,000-0.027 620,000-0.028
1,500,000-0.029 2,860,000-0.03 120,000-0.031
10,000-0.03 90,000-0.031 1,990,000-0.03 330,000-0.029
260,000-0.03 570,000-0.029 2,650,000-0.028
260,000-0.027 2,260,000-0.028 280,000-0.027
500,000-0.029 220,000-0.03 240,000-0.032 280,000-0.031
490,000-0.03 310,000-0.029 1,180,000-0.028
310,000-0.027 1,100,000-0.026 4,040,000-0.027
450,000-0.029 310,000-0.028 290,000-0.029 550,000-0.028
610,000-0.027 600,000-0.026 1,300,000-0.025
900,000-0.024 350,000-0.023 230,000-0.022
1,240,000-0.021 300,000-0.022 50,000-0.023
340,000-0.022 2,310,000-0.021 1,970,000-0.022
160,000-0.021 1,450,000-0.02 Y600,000-0.02 480,000-0.02
Y70,000-0.02 430,000-0.02 2,750,000-0.019 460,000-0.018
1,000,000-0.019 1,400,000-0.018 790,000-0.019
2,000,000-0.018 5,000,000-0.019 Y50,000-0.019
300,000-0.019 Y1,040,000-0.019 180,000-0.017
370,000-0.015 Y490,000-0.017 30,000-0.017 180,000-0.014
60,000-0.015 Y20,000-0.015 420,000-0.015 Y90,000-0.014
Y90,000-0.015 100,000-0.015 Y310,000-0.015
100,000-0.015 400,000-0.013 Y50,000-0.013 120,000-0.013
Y20,000-0.011 500,000-0.011 Y190,000-0.011
280,000-0.011 Y680,000-0.011 100,000-0.011
Y500,000-0.011 10,000-0.011 Y90,000-0.011 550,000-0.01
330,000-0.011 150,000-0.013 940,000-0.012 850,000-0.013
Y10,000-0.013 5,930,000-0.012 50,000-0.013
3,430,000-0.012 5,000,000-0.011 320,000-0.012
40,000-0.013 40,000-0.014 630,000-0.015 1,860,000-0.01
Y10,000-0.01 ]/-//[ ]< >
69607 阿里法興四九牛Ｇ < >[ 10,000-0.031 10,000-0.027 10,000-0.034 ]/-//[
100,000-0.036 200,000-0.033 ]< >
69613 恒指法興六二熊Ｎ < >[ 260,000-0.031 270,000-0.032 20,000-0.033
530,000-0.031 10,000-0.035 10,000-0.036 70,000-0.039
20,000-0.04 50,000-0.041 300,000-0.04 310,000-0.041
330,000-0.044 140,000-0.045 80,000-0.043 100,000-0.038
10,000-0.039 340,000-0.038 300,000-0.036 50,000-0.032
250,000-0.029 110,000-0.026 310,000-0.023 310,000-0.024
]/-//[ 100,000-0.029 430,000-0.03 250,000-0.029
140,000-0.024 410,000-0.023 70,000-0.021 350,000-0.022 ]
< >
69614 恒指法興六二熊Ｒ < >[ 320,000-0.044 330,000-0.043 200,000-0.044
910,000-0.043 490,000-0.05 290,000-0.056
1,000,000-0.039 810,000-0.037 500,000-0.033
300,000-0.034 40,000-0.036 200,000-0.035 100,000-0.036 ]
/-//[ 180,000-0.04 370,000-0.039 240,000-0.038 ]< >
69615 恒指法興五二熊Ｌ < >[ 10,000-0.064 410,000-0.065 50,000-0.064
300,000-0.065 10,000-0.068 ]/-//[ 50,000-0.055
310,000-0.053 200,000-0.054 340,000-0.052 110,000-0.049
340,000-0.048 ]< >
69616 阿里法興六九熊Ａ < >[ 20,000-0.042 ]/-//[ ]< >
69617 騰訊法興六一熊Ｇ < >[ 10,000-0.02 50,000-0.021 55,000-0.019 ]/-//[
500,000-0.024 ]< >
69619 恒指法興五七牛Ｆ < >[ 10,000-0.022 40,000-0.021 140,000-0.014
10,000-0.013 450,000-0.016 20,000-0.02 1,030,000-0.021
50,000-0.023 20,000-0.025 270,000-0.028 240,000-0.027
5,250,000-0.028 820,000-0.029 220,000-0.03
230,000-0.029 720,000-0.028 10,000-0.027 700,000-0.026
210,000-0.027 150,000-0.032 110,000-0.033
1,050,000-0.032 20,000-0.03 200,000-0.032 140,000-0.03
600,000-0.033 1,730,000-0.032 400,000-0.031
160,000-0.032 Y180,000-0.032 380,000-0.032
1,050,000-0.033 190,000-0.034 400,000-0.033
160,000-0.034 1,060,000-0.033 3,250,000-0.035
50,000-0.034 1,240,000-0.035 2,250,000-0.036
1,610,000-0.037 1,180,000-0.038 290,000-0.039
710,000-0.04 250,000-0.039 220,000-0.038 590,000-0.037
5,900,000-0.036 200,000-0.037 100,000-0.036
1,320,000-0.037 900,000-0.036 20,000-0.035
4,140,000-0.034 280,000-0.033 1,640,000-0.034
100,000-0.035 3,570,000-0.034 3,320,000-0.033
1,910,000-0.032 ]/-//[ 190,000-0.028 990,000-0.029
660,000-0.028 1,340,000-0.027 50,000-0.026
210,000-0.027 1,010,000-0.028 340,000-0.029
510,000-0.028 210,000-0.029 200,000-0.028
1,260,000-0.029 1,380,000-0.03 810,000-0.029
510,000-0.028 240,000-0.029 200,000-0.028 670,000-0.029
110,000-0.027 140,000-0.029 550,000-0.031 20,000-0.032
300,000-0.03 200,000-0.031 10,000-0.032 590,000-0.031
1,800,000-0.032 100,000-0.033 370,000-0.032
1,080,000-0.033 300,000-0.032 90,000-0.031 260,000-0.03
4,580,000-0.028 160,000-0.029 5,650,000-0.03
3,800,000-0.031 5,000,000-0.03 2,160,000-0.031
920,000-0.03 240,000-0.031 170,000-0.032
7,640,000-0.033 60,000-0.032 2,270,000-0.033
10,940,000-0.034 60,000-0.033 1,690,000-0.034
20,000-0.035 380,000-0.034 430,000-0.033
1,700,000-0.034 390,000-0.033 600,000-0.031
730,000-0.032 6,780,000-0.033 10,000-0.034
2,680,000-0.033 640,000-0.031 Y60,000-0.03
5,190,000-0.03 5,380,000-0.031 1,220,000-0.032
50,000-0.03 100,000-0.031 310,000-0.03 ]< >
69620 恒指法興六七牛Ｗ < >[ 220,000-0.043 330,000-0.044 220,000-0.042
120,000-0.04 90,000-0.041 330,000-0.033 40,000-0.036
10,000-0.035 600,000-0.033 190,000-0.034 10,000-0.033
70,000-0.032 40,000-0.034 20,000-0.032 620,000-0.029
1,180,000-0.027 40,000-0.028 1,200,000-0.026
180,000-0.029 20,000-0.032 20,000-0.033 200,000-0.032
4,530,000-0.034 520,000-0.036 140,000-0.037
10,000-0.038 80,000-0.041 1,090,000-0.042 20,000-0.041
1,090,000-0.042 980,000-0.043 20,000-0.042
100,000-0.041 Y10,000-0.039 330,000-0.039 650,000-0.042
1,720,000-0.044 180,000-0.045 Y770,000-0.045
60,000-0.044 1,360,000-0.043 860,000-0.044
3,380,000-0.045 620,000-0.046 90,000-0.045
890,000-0.044 1,280,000-0.045 1,930,000-0.046
920,000-0.047 3,750,000-0.046 10,000-0.047
780,000-0.045 620,000-0.047 2,800,000-0.048
270,000-0.049 560,000-0.05 1,200,000-0.051 100,000-0.05
2,090,000-0.049 10,000-0.048 1,870,000-0.049
30,000-0.05 1,080,000-0.049 510,000-0.05 10,000-0.049
170,000-0.048 280,000-0.047 40,000-0.046 180,000-0.047
250,000-0.048 500,000-0.047 1,000,000-0.045
1,830,000-0.046 790,000-0.045 ]/-//[ 3,590,000-0.042
980,000-0.041 570,000-0.04 600,000-0.041 60,000-0.042
90,000-0.043 1,000,000-0.042 850,000-0.043 50,000-0.042
310,000-0.041 190,000-0.042 200,000-0.043 350,000-0.041
310,000-0.043 3,290,000-0.044 500,000-0.045
2,890,000-0.044 910,000-0.045 600,000-0.044
3,420,000-0.045 10,000-0.046 40,000-0.045 780,000-0.044
2,830,000-0.043 500,000-0.042 3,320,000-0.041
500,000-0.042 1,590,000-0.043 1,350,000-0.044
490,000-0.045 1,780,000-0.044 2,120,000-0.045
3,890,000-0.046 620,000-0.047 1,820,000-0.046
1,850,000-0.047 380,000-0.046 2,230,000-0.047
460,000-0.048 10,000-0.049 210,000-0.046 140,000-0.047
160,000-0.045 770,000-0.046 180,000-0.047 80,000-0.046
40,000-0.045 50,000-0.044 90,000-0.045 70,000-0.046
180,000-0.045 150,000-0.046 1,110,000-0.045 ]< >
69621 恒指法興六七牛Ｘ < >[ 10,000-0.045 200,000-0.042 200,000-0.038
200,000-0.037 70,000-0.038 30,000-0.037 1,300,000-0.038
290,000-0.039 10,000-0.038 100,000-0.039 200,000-0.043
70,000-0.044 30,000-0.045 100,000-0.049 20,000-0.05
2,130,000-0.051 250,000-0.049 100,000-0.054
510,000-0.056 100,000-0.055 250,000-0.06 250,000-0.059
150,000-0.058 ]/-//[ 470,000-0.051 200,000-0.054
180,000-0.051 380,000-0.053 100,000-0.055 550,000-0.057
10,000-0.059 120,000-0.058 60,000-0.056 Y60,000-0.055 ]
< >
69622 恒指法興五七牛Ｌ < >[ 10,000-0.056 380,000-0.055 330,000-0.05
60,000-0.051 100,000-0.052 310,000-0.057 50,000-0.061
50,000-0.062 50,000-0.063 300,000-0.064 500,000-0.065
500,000-0.063 1,000,000-0.068 ]/-//[ ]< >
69625 恒指法興五一熊Ｃ < >[ 330,000-0.031 200,000-0.032 300,000-0.033
20,000-0.034 80,000-0.036 480,000-0.035 50,000-0.034
410,000-0.036 20,000-0.037 480,000-0.034 10,000-0.033
100,000-0.035 1,200,000-0.032 1,580,000-0.031
1,800,000-0.03 3,600,000-0.026 150,000-0.025
450,000-0.024 150,000-0.02 150,000-0.021 10,000-0.019
10,000-0.021 80,000-0.015 10,000-0.012 ]/-//[ ]< >
69626 恒指華泰六甲熊Ｐ < >[ 300,000-0.041 5,920,000-0.043 3,260,000-0.044
300,000-0.045 11,280,000-0.046 6,490,000-0.048
3,700,000-0.047 900,000-0.048 10,150,000-0.047
48,520,000-0.048 1,800,000-0.047 3,640,000-0.046
21,650,000-0.047 5,460,000-0.048 23,960,000-0.049
16,800,000-0.05 3,580,000-0.049 5,560,000-0.05
3,780,000-0.049 1,890,000-0.048 4,860,000-0.049
28,670,000-0.048 30,400,000-0.049 32,500,000-0.05
26,510,000-0.049 18,420,000-0.05 20,780,000-0.049
32,040,000-0.048 106,070,000-0.049 11,370,000-0.048
13,810,000-0.047 3,730,000-0.048 3,680,000-0.049
12,020,000-0.048 17,550,000-0.047 3,580,000-0.048
22,010,000-0.047 1,750,000-0.049 1,800,000-0.048
1,890,000-0.05 900,000-0.053 900,000-0.052
1,800,000-0.054 4,140,000-0.055 270,000-0.039
50,000-0.041 220,000-0.037 140,000-0.036 300,000-0.037
270,000-0.034 500,000-0.035 1,170,000-0.034
900,000-0.033 1,040,000-0.032 160,000-0.029
900,000-0.027 240,000-0.03 160,000-0.032 ]/-//[
160,000-0.038 350,000-0.04 350,000-0.038 280,000-0.036
140,000-0.034 120,000-0.032 160,000-0.033 350,000-0.032
100,000-0.034 ]< >
69628 恒指華泰六九牛Ｍ < >[ 220,000-0.023 490,000-0.024 300,000-0.025
200,000-0.023 920,000-0.028 40,000-0.027 370,000-0.029
Y50,000-0.029 250,000-0.029 280,000-0.028 170,000-0.029
280,000-0.03 Y110,000-0.032 100,000-0.032 Y50,000-0.035
110,000-0.035 400,000-0.036 100,000-0.035 100,000-0.034
140,000-0.033 210,000-0.035 130,000-0.034 420,000-0.033
330,000-0.031 110,000-0.03 70,000-0.032 10,000-0.033
300,000-0.03 Y140,000-0.029 580,000-0.029 Y50,000-0.028
200,000-0.029 ]/-//[ 60,000-0.028 Y50,000-0.028
10,000-0.027 350,000-0.025 150,000-0.024 130,000-0.025
Y40,000-0.025 170,000-0.026 370,000-0.025
1,140,000-0.026 190,000-0.025 2,770,000-0.028
240,000-0.027 1,260,000-0.026 840,000-0.024
Y60,000-0.024 1,630,000-0.028 100,000-0.026
1,250,000-0.028 150,000-0.029 420,000-0.03
Y100,000-0.03 100,000-0.031 320,000-0.03 Y100,000-0.031
20,000-0.031 Y230,000-0.031 80,000-0.032 200,000-0.031
120,000-0.032 Y110,000-0.032 840,000-0.032
1,070,000-0.031 450,000-0.03 860,000-0.031
Y60,000-0.031 50,000-0.031 740,000-0.03 Y60,000-0.029
420,000-0.028 ]< >
69629 恒指匯豐六甲熊Ｍ < >[ 5,160,000-0.052 7,920,000-0.049 1,940,000-0.047
3,960,000-0.046 13,770,000-0.044 98,340,000-0.045
7,890,000-0.046 49,080,000-0.047 58,120,000-0.046
1,970,000-0.045 12,040,000-0.044 140,000-0.045
20,570,000-0.044 77,630,000-0.045 7,880,000-0.044
67,840,000-0.045 4,930,000-0.043 118,760,000-0.044
23,580,000-0.045 22,510,000-0.044 23,540,000-0.043
530,000-0.044 76,590,000-0.043 2,950,000-0.044
38,770,000-0.045 150,000-0.044 2,910,000-0.043
7,410,000-0.044 140,000-0.043 21,930,000-0.044
3,990,000-0.045 29,710,000-0.046 64,420,000-0.044
66,170,000-0.043 28,150,000-0.044 34,070,000-0.045
56,450,000-0.046 47,050,000-0.047 44,200,000-0.048
5,570,000-0.049 32,240,000-0.05 54,470,000-0.049
37,700,000-0.05 40,000-0.051 15,750,000-0.05
690,000-0.051 37,600,000-0.049 690,000-0.05
65,430,000-0.051 450,000-0.05 18,520,000-0.049
450,000-0.048 18,450,000-0.047 31,280,000-0.048
12,760,000-0.049 30,000-0.05 50,000-0.051
1,870,000-0.052 26,300,000-0.051 25,400,000-0.05
5,820,000-0.051 4,750,000-0.05 11,630,000-0.049
2,390,000-0.05 100,000-0.051 2,230,000-0.052
1,000,000-0.051 270,000-0.05 19,280,000-0.051
5,610,000-0.052 1,750,000-0.05 970,000-0.051
3,760,000-0.05 50,000-0.049 20,000-0.05 560,000-0.048
2,000,000-0.05 140,000-0.051 50,000-0.054 40,000-0.055
100,000-0.056 40,000-0.055 1,000,000-0.054
27,030,000-0.055 2,390,000-0.056 1,640,000-0.057
1,640,000-0.055 2,120,000-0.056 25,880,000-0.054
3,760,000-0.053 5,660,000-0.052 15,620,000-0.053
52,000,000-0.054 21,610,000-0.055 29,020,000-0.054
125,570,000-0.053 19,730,000-0.052 23,560,000-0.051
9,480,000-0.049 5,340,000-0.048 58,820,000-0.049
14,310,000-0.048 4,640,000-0.047 10,680,000-0.046
400,000-0.045 1,950,000-0.044 3,700,000-0.04
3,730,000-0.039 30,000-0.038 2,610,000-0.039
30,000-0.038 50,000-0.039 50,000-0.038 30,000-0.039
1,330,000-0.04 1,740,000-0.041 1,760,000-0.035
1,140,000-0.036 1,460,000-0.034 310,000-0.035
110,000-0.034 50,000-0.033 550,000-0.032 500,000-0.033
780,000-0.032 100,000-0.031 170,000-0.029 850,000-0.028
130,000-0.029 150,000-0.028 830,000-0.029 480,000-0.03
710,000-0.031 2,000,000-0.034 230,000-0.033 ]/-//[
30,000-0.036 390,000-0.037 600,000-0.038 300,000-0.037
200,000-0.036 1,290,000-0.037 650,000-0.038
1,420,000-0.037 500,000-0.036 300,000-0.037
200,000-0.038 120,000-0.037 100,000-0.039 310,000-0.038
1,640,000-0.037 100,000-0.038 1,300,000-0.037
700,000-0.035 1,800,000-0.034 2,000,000-0.036
200,000-0.034 200,000-0.035 650,000-0.033
2,070,000-0.037 10,000-0.038 230,000-0.035 50,000-0.036
50,000-0.035 2,200,000-0.032 40,000-0.031 820,000-0.032
200,000-0.033 70,000-0.032 130,000-0.033 860,000-0.031
Y60,000-0.032 200,000-0.032 80,000-0.033 350,000-0.034
2,250,000-0.033 ]< >
69631 恒指匯豐六甲熊Ｎ < >[ 12,680,000-0.035 4,840,000-0.034 24,600,000-0.033
30,480,000-0.034 2,000,000-0.032 1,980,000-0.031
1,980,000-0.028 3,960,000-0.026 3,960,000-0.025
29,550,000-0.026 22,590,000-0.027 30,320,000-0.029
64,020,000-0.028 18,680,000-0.027 14,700,000-0.026
2,930,000-0.025 10,790,000-0.026 9,910,000-0.025
34,520,000-0.026 16,720,000-0.027 35,430,000-0.025
5,910,000-0.026 48,380,000-0.027 14,720,000-0.026
8,380,000-0.025 3,930,000-0.026 39,210,000-0.027
6,160,000-0.028 7,000,000-0.029 5,090,000-0.028
5,950,000-0.029 25,880,000-0.03 1,500,000-0.031
100,000-0.033 300,000-0.035 9,840,000-0.034
200,000-0.035 200,000-0.034 28,140,000-0.035
5,910,000-0.034 1,140,000-0.033 1,800,000-0.032
13,750,000-0.034 140,000-0.035 2,010,000-0.036
2,480,000-0.035 7,320,000-0.036 1,100,000-0.035
1,870,000-0.034 8,810,000-0.035 33,910,000-0.034
12,170,000-0.035 4,420,000-0.036 23,630,000-0.035
9,010,000-0.036 5,540,000-0.035 490,000-0.036
5,800,000-0.035 5,300,000-0.034 8,560,000-0.035
40,000-0.036 600,000-0.035 30,000-0.036 600,000-0.034
490,000-0.033 1,280,000-0.034 400,000-0.033
500,000-0.034 1,380,000-0.033 20,000-0.034 40,000-0.035
3,960,000-0.036 2,860,000-0.035 200,000-0.034
180,000-0.035 80,000-0.034 30,000-0.035 1,480,000-0.036
3,370,000-0.037 590,000-0.039 1,650,000-0.04
510,000-0.038 10,000-0.037 500,000-0.038 70,000-0.037
300,000-0.038 130,000-0.039 200,000-0.038 300,000-0.036
11,860,000-0.035 10,000-0.032 6,880,000-0.034
100,000-0.033 570,000-0.032 10,000-0.028 600,000-0.027
100,000-0.023 90,000-0.024 50,000-0.023 500,000-0.025
1,100,000-0.023 650,000-0.022 30,000-0.021
200,000-0.022 30,000-0.025 2,440,000-0.026
400,000-0.025 100,000-0.021 1,230,000-0.018 10,000-0.02
300,000-0.019 1,500,000-0.018 2,160,000-0.017
20,000-0.018 200,000-0.016 Y30,000-0.016 280,000-0.015
50,000-0.013 Y50,000-0.013 30,000-0.01 100,000-0.011
100,000-0.012 Y170,000-0.014 530,000-0.014
Y100,000-0.013 60,000-0.013 Y30,000-0.014 10,000-0.013
40,000-0.012 320,000-0.014 20,000-0.015 460,000-0.016
400,000-0.017 510,000-0.016 1,050,000-0.017
750,000-0.016 1,720,000-0.015 Y100,000-0.015
850,000-0.015 30,000-0.017 350,000-0.018 ]/-//[
20,000-0.021 300,000-0.022 200,000-0.023
2,110,000-0.024 1,600,000-0.023 80,000-0.022
100,000-0.023 2,010,000-0.022 220,000-0.023
220,000-0.022 690,000-0.023 250,000-0.022 Y40,000-0.021
90,000-0.021 620,000-0.02 370,000-0.019 Y50,000-0.02
260,000-0.02 950,000-0.023 340,000-0.022
4,550,000-0.023 140,000-0.022 80,000-0.023
400,000-0.024 Y30,000-0.024 630,000-0.022
Y190,000-0.023 310,000-0.023 710,000-0.022
1,630,000-0.02 1,000,000-0.019 100,000-0.018
2,450,000-0.019 30,000-0.02 120,000-0.019 960,000-0.02
Y20,000-0.02 180,000-0.02 100,000-0.019 140,000-0.018
30,000-0.019 2,450,000-0.02 780,000-0.021
2,130,000-0.022 5,180,000-0.023 2,550,000-0.024
50,000-0.023 40,000-0.022 30,000-0.023 100,000-0.021
1,580,000-0.02 1,140,000-0.019 190,000-0.02
60,000-0.021 10,000-0.022 200,000-0.021 260,000-0.02
80,000-0.019 160,000-0.018 280,000-0.017
2,390,000-0.016 1,650,000-0.017 680,000-0.016
100,000-0.017 Y150,000-0.017 270,000-0.018
3,920,000-0.017 1,610,000-0.016 Y100,000-0.016
2,470,000-0.016 350,000-0.015 1,870,000-0.016
250,000-0.017 1,410,000-0.016 30,000-0.019
140,000-0.018 1,550,000-0.016 510,000-0.018
20,000-0.019 Y180,000-0.019 10,000-0.019 240,000-0.018
240,000-0.017 Y50,000-0.017 2,360,000-0.017
Y20,000-0.017 140,000-0.017 Y70,000-0.017 220,000-0.017
]< >
69632 恒指匯豐六甲熊Ｓ < >[ 1,940,000-0.064 6,160,000-0.062 260,000-0.06
260,000-0.058 1,370,000-0.059 3,090,000-0.06
10,500,000-0.061 8,000,000-0.06 140,000-0.061
8,300,000-0.06 970,000-0.059 10,910,000-0.06
4,070,000-0.061 3,930,000-0.062 140,000-0.061
9,360,000-0.062 9,940,000-0.063 6,620,000-0.061
5,080,000-0.063 7,860,000-0.065 29,290,000-0.067
990,000-0.066 400,000-0.067 4,330,000-0.068
990,000-0.066 5,030,000-0.067 2,090,000-0.068
2,000,000-0.067 140,000-0.066 2,040,000-0.067
400,000-0.066 100,000-0.067 30,000-0.068
2,610,000-0.069 4,160,000-0.07 4,740,000-0.071
1,950,000-0.073 20,000-0.067 550,000-0.061
860,000-0.056 100,000-0.058 300,000-0.053
12,020,000-0.052 300,000-0.053 300,000-0.052
1,040,000-0.05 24,870,000-0.051 17,400,000-0.052
3,600,000-0.051 11,680,000-0.052 14,650,000-0.051
66,550,000-0.05 6,910,000-0.049 40,000-0.05
4,560,000-0.048 45,660,000-0.049 8,950,000-0.048
510,000-0.045 490,000-0.044 300,000-0.045 300,000-0.043
50,000-0.047 100,000-0.048 100,000-0.047 ]/-//[
600,000-0.053 50,000-0.051 570,000-0.05 310,000-0.049
310,000-0.051 320,000-0.053 100,000-0.05 100,000-0.048
160,000-0.047 40,000-0.049 10,000-0.048 290,000-0.049
10,000-0.05 20,000-0.048 ]< >
69633 恒指匯豐五九牛Ｓ < >[ 4,230,000-0.04 15,570,000-0.041 4,940,000-0.042
990,000-0.041 54,070,000-0.042 3,920,000-0.041
25,970,000-0.042 11,790,000-0.043 13,730,000-0.044
25,680,000-0.045 Y10,000-0.044 12,390,000-0.044
40,000-0.043 4,090,000-0.042 27,580,000-0.041
21,670,000-0.043 3,980,000-0.042 4,420,000-0.043
24,620,000-0.044 14,340,000-0.043 16,360,000-0.042
21,180,000-0.043 17,970,000-0.042 18,660,000-0.043
19,440,000-0.042 46,480,000-0.04 18,630,000-0.041
8,310,000-0.042 7,970,000-0.041 51,670,000-0.04
33,730,000-0.039 33,450,000-0.04 28,010,000-0.039
2,670,000-0.038 11,990,000-0.037 4,480,000-0.038
25,760,000-0.037 3,230,000-0.036 20,000-0.037
18,110,000-0.036 15,780,000-0.035 7,390,000-0.034
51,150,000-0.033 1,560,000-0.032 47,250,000-0.033
21,370,000-0.034 16,160,000-0.033 33,080,000-0.034
42,980,000-0.033 9,680,000-0.032 34,230,000-0.031
1,110,000-0.032 44,530,000-0.033 12,380,000-0.032
8,000,000-0.031 9,720,000-0.032 3,620,000-0.031
60,000-0.032 1,370,000-0.031 12,360,000-0.032
220,000-0.031 5,350,000-0.032 5,160,000-0.033
6,090,000-0.032 1,430,000-0.031 550,000-0.032
990,000-0.031 680,000-0.032 990,000-0.031
2,790,000-0.033 3,150,000-0.032 80,000-0.033
2,230,000-0.032 1,610,000-0.031 560,000-0.032
230,000-0.031 70,000-0.03 190,000-0.029 770,000-0.028
930,000-0.029 400,000-0.027 100,000-0.028 840,000-0.027
80,000-0.028 100,000-0.027 600,000-0.026 110,000-0.027
50,000-0.025 1,660,000-0.026 1,190,000-0.028
50,000-0.027 70,000-0.028 180,000-0.027 30,000-0.025
360,000-0.026 70,000-0.025 630,000-0.024 40,000-0.027
730,000-0.028 Y260,000-0.028 800,000-0.028
450,000-0.032 1,510,000-0.031 3,500,000-0.032
240,000-0.031 380,000-0.032 210,000-0.033
5,140,000-0.034 190,000-0.035 890,000-0.036
1,170,000-0.037 150,000-0.038 400,000-0.039
3,410,000-0.04 1,400,000-0.041 Y170,000-0.041
1,400,000-0.041 3,110,000-0.04 1,010,000-0.041
90,000-0.04 1,230,000-0.041 2,950,000-0.042
550,000-0.041 920,000-0.042 1,000,000-0.041
1,000,000-0.042 200,000-0.04 340,000-0.039
820,000-0.038 2,300,000-0.039 990,000-0.04
1,080,000-0.044 5,560,000-0.043 Y80,000-0.043
70,000-0.043 1,940,000-0.044 210,000-0.045
Y40,000-0.045 10,000-0.045 570,000-0.044
1,160,000-0.045 3,140,000-0.046 400,000-0.047
1,300,000-0.046 580,000-0.047 40,000-0.048
Y100,000-0.047 200,000-0.047 500,000-0.048
760,000-0.049 Y40,000-0.049 80,000-0.049 310,000-0.05
200,000-0.051 10,000-0.052 100,000-0.051 290,000-0.052
500,000-0.051 150,000-0.05 1,340,000-0.049
5,380,000-0.05 100,000-0.049 1,460,000-0.048
1,430,000-0.047 670,000-0.046 1,590,000-0.047
860,000-0.046 2,810,000-0.045 330,000-0.044
Y10,000-0.044 100,000-0.044 ]/-//[ 1,330,000-0.042
20,000-0.041 1,510,000-0.04 310,000-0.042
1,900,000-0.041 170,000-0.042 100,000-0.043
Y60,000-0.042 1,590,000-0.042 4,520,000-0.041
480,000-0.042 180,000-0.043 640,000-0.044
1,230,000-0.045 350,000-0.046 360,000-0.045
560,000-0.043 1,300,000-0.041 Y70,000-0.04 280,000-0.04
580,000-0.041 1,770,000-0.043 170,000-0.044
320,000-0.045 2,120,000-0.046 1,480,000-0.047
500,000-0.048 350,000-0.047 50,000-0.048 390,000-0.047
1,860,000-0.046 380,000-0.047 230,000-0.046
420,000-0.045 2,500,000-0.046 3,270,000-0.047
520,000-0.046 Y10,000-0.045 200,000-0.045 170,000-0.044
400,000-0.045 500,000-0.044 880,000-0.045 490,000-0.046
1,320,000-0.045 240,000-0.044 ]< >
69634 恒指匯豐五九牛Ｔ < >[ 24,780,000-0.031 1,980,000-0.032 17,700,000-0.031
2,980,000-0.03 4,590,000-0.029 90,000-0.03
1,960,000-0.029 33,360,000-0.028 39,960,000-0.027
990,000-0.026 5,240,000-0.027 14,150,000-0.026
29,110,000-0.025 27,470,000-0.024 111,660,000-0.023
28,550,000-0.024 5,950,000-0.023 78,040,000-0.024
5,560,000-0.023 1,130,000-0.024 1,150,000-0.025
26,620,000-0.024 110,000-0.023 2,740,000-0.022
37,290,000-0.021 5,370,000-0.022 23,530,000-0.021
190,000-0.02 14,160,000-0.021 3,970,000-0.022
850,000-0.023 200,000-0.022 1,300,000-0.02 10,000-0.019
50,000-0.02 20,000-0.021 34,040,000-0.02
1,150,000-0.021 4,830,000-0.02 18,770,000-0.021
4,140,000-0.023 10,000-0.024 4,130,000-0.023
80,000-0.022 40,000-0.021 200,000-0.022 5,000,000-0.02
2,100,000-0.021 20,000-0.018 1,010,000-0.017
320,000-0.015 170,000-0.016 50,000-0.015 140,000-0.014
200,000-0.015 170,000-0.014 90,000-0.013 100,000-0.014
40,000-0.015 360,000-0.014 200,000-0.015 80,000-0.014
20,000-0.017 400,000-0.015 130,000-0.014 670,000-0.016
120,000-0.015 50,000-0.014 50,000-0.015 60,000-0.016
Y50,000-0.017 390,000-0.017 500,000-0.016 100,000-0.015
70,000-0.016 70,000-0.017 10,000-0.018 150,000-0.019
800,000-0.021 3,120,000-0.02 Y120,000-0.021
1,660,000-0.021 220,000-0.02 200,000-0.021
1,270,000-0.022 1,780,000-0.023 10,000-0.024
2,580,000-0.023 160,000-0.024 200,000-0.026
520,000-0.028 200,000-0.029 2,410,000-0.03
100,000-0.031 1,330,000-0.03 1,190,000-0.029
420,000-0.03 510,000-0.029 9,360,000-0.03 930,000-0.031
1,500,000-0.032 680,000-0.031 410,000-0.03
160,000-0.029 30,000-0.028 6,500,000-0.027
100,000-0.028 50,000-0.029 180,000-0.03 640,000-0.031
990,000-0.032 1,060,000-0.034 1,930,000-0.035
420,000-0.034 1,160,000-0.033 40,000-0.034 80,000-0.033
350,000-0.034 600,000-0.033 310,000-0.035
5,410,000-0.034 750,000-0.033 860,000-0.034
1,140,000-0.035 200,000-0.034 200,000-0.035
50,000-0.034 650,000-0.035 400,000-0.037 770,000-0.036
Y100,000-0.036 1,210,000-0.036 1,820,000-0.037
440,000-0.038 200,000-0.039 2,800,000-0.04
320,000-0.041 240,000-0.04 70,000-0.039 210,000-0.038
380,000-0.037 630,000-0.038 2,060,000-0.039
100,000-0.037 1,910,000-0.036 330,000-0.037
220,000-0.035 40,000-0.034 840,000-0.035 390,000-0.034
890,000-0.035 700,000-0.034 490,000-0.035 140,000-0.036
30,000-0.035 790,000-0.033 100,000-0.034 300,000-0.032
50,000-0.033 670,000-0.034 200,000-0.032 ]/-//[
90,000-0.032 50,000-0.03 180,000-0.029 50,000-0.033
20,000-0.029 160,000-0.03 730,000-0.027 1,200,000-0.028
200,000-0.03 Y40,000-0.03 320,000-0.03 30,000-0.031
50,000-0.03 900,000-0.029 780,000-0.03 1,370,000-0.031
130,000-0.03 130,000-0.031 3,110,000-0.03 510,000-0.033
1,030,000-0.032 990,000-0.033 380,000-0.034
100,000-0.033 810,000-0.032 200,000-0.031 600,000-0.03
400,000-0.029 50,000-0.028 Y30,000-0.028 60,000-0.028
Y160,000-0.028 1,400,000-0.029 1,150,000-0.028
920,000-0.029 1,000,000-0.03 500,000-0.032
910,000-0.033 10,000-0.032 2,870,000-0.033
720,000-0.032 70,000-0.03 500,000-0.031 120,000-0.032
250,000-0.031 500,000-0.033 50,000-0.034 20,000-0.035
60,000-0.034 90,000-0.035 100,000-0.034 1,050,000-0.035
Y200,000-0.035 1,100,000-0.035 300,000-0.033
930,000-0.035 60,000-0.037 20,000-0.036 20,000-0.035
70,000-0.034 40,000-0.035 80,000-0.037 50,000-0.036
110,000-0.035 90,000-0.036 2,480,000-0.035 20,000-0.034
Y20,000-0.033 110,000-0.033 180,000-0.034
2,270,000-0.035 640,000-0.033 100,000-0.034
1,250,000-0.033 1,540,000-0.032 1,570,000-0.033
1,310,000-0.034 1,920,000-0.033 ]< >
69637 恒指匯豐五九牛Ｚ < >[ 990,000-0.06 3,960,000-0.061 990,000-0.062
6,960,000-0.061 990,000-0.063 4,930,000-0.062
4,940,000-0.061 19,620,000-0.062 30,000-0.063
1,020,000-0.06 990,000-0.059 990,000-0.054
990,000-0.053 1,980,000-0.055 490,000-0.052
730,000-0.051 60,000-0.052 490,000-0.05 30,000-0.052
340,000-0.051 320,000-0.05 4,440,000-0.052 30,000-0.053
1,980,000-0.051 2,030,000-0.052 80,000-0.053
880,000-0.051 490,000-0.049 1,200,000-0.047
13,140,000-0.046 12,410,000-0.045 3,990,000-0.046
50,000-0.047 30,000-0.046 480,000-0.045 50,000-0.046
60,000-0.047 160,000-0.048 30,000-0.049 100,000-0.05
30,000-0.051 100,000-0.052 430,000-0.061 40,000-0.06
20,000-0.061 20,000-0.06 180,000-0.064 50,000-0.069
50,000-0.068 50,000-0.067 50,000-0.066 ]/-//[
30,000-0.059 30,000-0.06 200,000-0.061 500,000-0.063 ]
< >
69638 恒指國君四十牛Ｈ < >[ 10,000-0.068 10,000-0.066 20,000-0.058
10,000-0.062 30,000-0.06 20,000-0.062 20,000-0.074 ]/-//
[ 20,000-0.075 40,000-0.08 ]< >
69639 恒指國君六五熊Ｆ < >[ 10,000-0.029 10,000-0.026 165,600,000-0.033
56,000,000-0.032 162,000,000-0.033 2,110,000-0.032
56,090,000-0.03 57,210,000-0.031 1,700,000-0.03
111,280,000-0.031 28,000,000-0.03 28,300,000-0.031
56,820,000-0.03 6,420,000-0.032 108,960,000-0.034
54,030,000-0.033 158,600,000-0.032 780,000-0.031
960,000-0.033 6,570,000-0.034 1,380,000-0.035
330,000-0.036 1,400,000-0.035 370,000-0.036
9,440,000-0.035 1,710,000-0.036 360,000-0.037
140,000-0.036 110,790,000-0.038 57,410,000-0.037
3,290,000-0.036 310,000-0.035 440,850,000-0.036
55,530,000-0.037 501,750,000-0.035 28,000,000-0.034
28,360,000-0.035 56,000,000-0.036 1,950,000-0.037
200,000-0.036 680,000-0.037 390,000-0.036
1,510,000-0.037 1,220,000-0.036 1,710,000-0.035
50,000-0.036 1,250,000-0.035 3,360,000-0.033
3,020,000-0.03 670,000-0.029 2,510,000-0.03
300,000-0.029 1,820,000-0.028 3,520,000-0.027
220,000-0.026 600,000-0.025 50,000-0.023 150,000-0.022
1,540,000-0.023 1,280,000-0.02 2,620,000-0.019
1,310,000-0.018 1,860,000-0.019 2,100,000-0.02
1,640,000-0.019 100,000-0.018 460,000-0.019
390,000-0.02 100,000-0.019 210,000-0.015 30,000-0.016
320,000-0.013 820,000-0.012 710,000-0.013
1,450,000-0.011 ]/-//[ ]< >
69640 恒指法巴六甲牛Ｓ < >[ 40,000-0.036 370,000-0.034 80,000-0.03
370,000-0.029 50,000-0.028 270,000-0.026 350,000-0.028
100,000-0.027 310,000-0.024 100,000-0.022 50,000-0.023
650,000-0.026 120,000-0.023 940,000-0.024 100,000-0.023
170,000-0.024 50,000-0.027 50,000-0.025 50,000-0.026
300,000-0.025 2,000,000-0.024 250,000-0.022
1,430,000-0.021 900,000-0.02 720,000-0.021 350,000-0.02
1,100,000-0.019 550,000-0.018 Y50,000-0.018
1,870,000-0.019 460,000-0.018 1,500,000-0.017
Y750,000-0.017 170,000-0.017 100,000-0.018
2,840,000-0.017 500,000-0.016 1,960,000-0.017
480,000-0.018 3,250,000-0.016 740,000-0.018
450,000-0.017 100,000-0.018 1,260,000-0.017
1,990,000-0.018 2,920,000-0.019 1,080,000-0.016
540,000-0.017 Y50,000-0.017 440,000-0.015
Y310,000-0.017 100,000-0.018 110,000-0.019
1,060,000-0.02 Y540,000-0.021 860,000-0.02
Y1,430,000-0.02 50,000-0.02 Y40,000-0.02 30,000-0.02
Y180,000-0.017 810,000-0.02 380,000-0.021 980,000-0.022
450,000-0.024 4,190,000-0.025 660,000-0.024
900,000-0.025 5,940,000-0.026 100,000-0.025
1,160,000-0.024 520,000-0.025 3,590,000-0.026
2,950,000-0.027 8,040,000-0.028 1,280,000-0.029
3,340,000-0.03 20,000-0.031 Y140,000-0.032
320,000-0.032 690,000-0.033 520,000-0.034 260,000-0.035
440,000-0.036 1,570,000-0.034 2,400,000-0.035
1,880,000-0.036 260,000-0.037 1,110,000-0.036
20,000-0.035 1,360,000-0.034 1,480,000-0.033
3,000,000-0.034 260,000-0.035 260,000-0.036
300,000-0.037 1,590,000-0.038 4,010,000-0.039
740,000-0.038 1,650,000-0.039 360,000-0.038
140,000-0.039 770,000-0.04 950,000-0.041 650,000-0.04
2,310,000-0.039 540,000-0.041 1,230,000-0.042
1,120,000-0.041 2,230,000-0.042 1,240,000-0.043
2,730,000-0.044 110,000-0.045 2,090,000-0.046
100,000-0.047 20,000-0.044 1,750,000-0.043
1,120,000-0.044 2,600,000-0.045 1,300,000-0.044
500,000-0.043 740,000-0.042 Y20,000-0.041
2,760,000-0.041 340,000-0.042 2,700,000-0.041
1,470,000-0.042 920,000-0.041 1,150,000-0.04
200,000-0.039 ]/-//[ 450,000-0.036 30,000-0.037
90,000-0.036 280,000-0.035 1,640,000-0.034
500,000-0.035 200,000-0.034 850,000-0.036 100,000-0.037
840,000-0.036 50,000-0.035 150,000-0.037 10,000-0.036
50,000-0.037 4,060,000-0.038 170,000-0.037 30,000-0.036
100,000-0.035 130,000-0.036 80,000-0.035 210,000-0.036
20,000-0.035 3,690,000-0.038 400,000-0.039
350,000-0.038 1,590,000-0.039 380,000-0.04
500,000-0.039 140,000-0.038 Y10,000-0.038 130,000-0.038
2,070,000-0.037 1,000,000-0.036 650,000-0.035
500,000-0.036 1,100,000-0.038 1,320,000-0.037
4,570,000-0.038 810,000-0.04 5,070,000-0.041
130,000-0.04 320,000-0.041 1,190,000-0.04 300,000-0.041
4,610,000-0.04 3,960,000-0.039 1,790,000-0.04
1,470,000-0.041 850,000-0.04 650,000-0.039
730,000-0.038 370,000-0.039 880,000-0.038 ]< >
69642 建行花旗四八牛Ｂ < >[ ]/-//[ 90,000-0.078 ]< >
69644 恒指法巴六甲牛Ｔ < >[ 100,000-0.023 90,000-0.025 670,000-0.023
200,000-0.022 1,070,000-0.023 2,490,000-0.024
380,000-0.023 500,000-0.024 500,000-0.025 760,000-0.024
680,000-0.023 250,000-0.022 20,000-0.024 530,000-0.023
600,000-0.022 410,000-0.021 1,200,000-0.02
140,000-0.019 1,300,000-0.02 670,000-0.018
100,000-0.017 1,590,000-0.015 410,000-0.016
310,000-0.015 2,000,000-0.016 500,000-0.015
120,000-0.016 60,000-0.015 Y70,000-0.015 200,000-0.017
1,700,000-0.016 Y90,000-0.017 Y1,260,000-0.015
200,000-0.014 Y10,000-0.014 730,000-0.013 Y50,000-0.013
120,000-0.013 220,000-0.016 210,000-0.015 350,000-0.014
10,000-0.013 330,000-0.012 Y60,000-0.014 550,000-0.014
Y250,000-0.014 150,000-0.014 150,000-0.015
7,500,000-0.016 7,520,000-0.017 100,000-0.015
1,220,000-0.016 410,000-0.015 1,220,000-0.014
320,000-0.013 3,550,000-0.014 Y150,000-0.012
2,000,000-0.012 Y10,000-0.011 20,000-0.011
Y150,000-0.011 490,000-0.011 3,240,000-0.01
Y40,000-0.01 150,000-0.01 440,000-0.011 10,000-0.013
2,810,000-0.01 Y20,000-0.01 200,000-0.01 Y20,000-0.01
190,000-0.01 300,000-0.013 30,000-0.012 Y100,000-0.01
170,000-0.012 170,000-0.014 3,850,000-0.015
100,000-0.016 100,000-0.015 80,000-0.016 Y10,000-0.015
90,000-0.015 190,000-0.016 170,000-0.015 50,000-0.017
Y970,000-0.017 4,220,000-0.017 6,610,000-0.018
Y560,000-0.018 600,000-0.018 Y300,000-0.018
Y510,000-0.019 5,600,000-0.019 Y220,000-0.02
Y140,000-0.024 Y120,000-0.026 800,000-0.026
220,000-0.025 1,080,000-0.024 9,220,000-0.023
810,000-0.022 530,000-0.023 17,770,000-0.024
530,000-0.025 5,040,000-0.024 600,000-0.023
2,860,000-0.024 5,190,000-0.025 1,170,000-0.024
5,040,000-0.025 1,500,000-0.024 10,000-0.026
650,000-0.025 6,230,000-0.026 8,520,000-0.025
400,000-0.024 Y230,000-0.024 370,000-0.024
760,000-0.023 300,000-0.022 Y2,520,000-0.022
13,730,000-0.021 4,790,000-0.022 100,000-0.023
720,000-0.022 1,870,000-0.024 250,000-0.025
2,020,000-0.026 350,000-0.028 3,060,000-0.027
100,000-0.028 4,420,000-0.029 1,050,000-0.028
200,000-0.027 2,680,000-0.026 3,580,000-0.027
Y500,000-0.027 340,000-0.027 Y90,000-0.027
200,000-0.027 Y100,000-0.027 1,050,000-0.027
410,000-0.028 5,500,000-0.027 830,000-0.026
1,160,000-0.027 10,000-0.028 3,580,000-0.029
260,000-0.028 2,660,000-0.029 160,000-0.028
Y160,000-0.027 110,000-0.028 2,680,000-0.027
510,000-0.028 430,000-0.029 10,000-0.028
1,960,000-0.029 850,000-0.03 Y170,000-0.03 590,000-0.03
Y420,000-0.03 730,000-0.03 880,000-0.031 1,530,000-0.03
1,460,000-0.029 1,330,000-0.03 700,000-0.031
3,820,000-0.032 Y100,000-0.032 10,000-0.032
220,000-0.033 1,470,000-0.032 Y200,000-0.032
400,000-0.032 120,000-0.033 910,000-0.032
4,890,000-0.033 1,540,000-0.034 80,000-0.033
1,240,000-0.034 Y50,000-0.034 950,000-0.034
5,390,000-0.035 Y70,000-0.035 1,930,000-0.035
Y160,000-0.035 840,000-0.035 400,000-0.036
Y270,000-0.036 350,000-0.035 1,780,000-0.036
600,000-0.037 1,210,000-0.038 Y460,000-0.038
170,000-0.037 Y330,000-0.037 210,000-0.037
170,000-0.036 40,000-0.035 810,000-0.034
1,740,000-0.035 Y100,000-0.034 1,980,000-0.034
Y30,000-0.034 270,000-0.034 140,000-0.033
3,760,000-0.034 250,000-0.035 Y90,000-0.036
3,100,000-0.036 5,650,000-0.035 Y90,000-0.034
620,000-0.034 200,000-0.035 Y200,000-0.035
160,000-0.034 1,490,000-0.033 110,000-0.032
550,000-0.033 30,000-0.032 990,000-0.033
2,100,000-0.032 6,210,000-0.031 400,000-0.032
380,000-0.031 1,320,000-0.03 450,000-0.029 850,000-0.03
2,920,000-0.032 590,000-0.031 470,000-0.03
44,070,000-0.029 400,000-0.03 530,000-0.029
130,000-0.03 290,000-0.028 20,000-0.029 70,000-0.028 ]
/-//[ 40,000-0.027 100,000-0.026 Y90,000-0.027
4,980,000-0.025 70,000-0.026 1,710,000-0.025
20,000-0.026 200,000-0.025 20,000-0.026 120,000-0.025
800,000-0.024 Y40,000-0.023 970,000-0.023
Y200,000-0.023 640,000-0.023 1,620,000-0.024
800,000-0.023 Y130,000-0.023 1,220,000-0.023
Y20,000-0.023 340,000-0.023 4,430,000-0.025
200,000-0.024 1,570,000-0.025 5,070,000-0.026
9,970,000-0.025 Y30,000-0.026 270,000-0.026
2,120,000-0.025 1,290,000-0.026 1,410,000-0.027
1,100,000-0.026 150,000-0.027 1,220,000-0.026
8,170,000-0.025 500,000-0.026 1,910,000-0.025
680,000-0.026 3,560,000-0.025 30,540,000-0.024
Y150,000-0.024 570,000-0.025 1,780,000-0.026
720,000-0.025 Y260,000-0.025 310,000-0.025
380,000-0.024 520,000-0.023 100,000-0.024 310,000-0.023
Y200,000-0.023 1,340,000-0.023 Y590,000-0.023
90,000-0.024 Y210,000-0.024 400,000-0.024 310,000-0.025
90,000-0.026 3,310,000-0.025 220,000-0.026
Y310,000-0.026 3,860,000-0.026 100,000-0.025
1,080,000-0.024 Y140,000-0.024 350,000-0.024
3,120,000-0.023 380,000-0.024 Y100,000-0.025
490,000-0.025 180,000-0.026 1,790,000-0.027
120,000-0.028 Y370,000-0.028 4,270,000-0.028
600,000-0.027 460,000-0.028 670,000-0.029
Y100,000-0.029 140,000-0.029 6,800,000-0.028
Y110,000-0.028 30,000-0.028 1,640,000-0.029
Y140,000-0.029 1,370,000-0.029 10,000-0.03
590,000-0.029 Y30,000-0.029 1,030,000-0.029
Y90,000-0.028 Y320,000-0.027 1,160,000-0.027
Y130,000-0.027 2,340,000-0.027 1,500,000-0.026
30,000-0.025 260,000-0.026 630,000-0.025 Y200,000-0.024
3,470,000-0.024 300,000-0.023 3,010,000-0.024
Y170,000-0.024 3,100,000-0.024 Y10,000-0.024
3,470,000-0.024 Y40,000-0.023 720,000-0.024
4,800,000-0.025 3,100,000-0.024 600,000-0.025
1,030,000-0.026 3,350,000-0.027 Y1,080,000-0.027
300,000-0.028 Y10,000-0.028 180,000-0.028
Y300,000-0.028 490,000-0.028 Y110,000-0.028
1,160,000-0.028 80,000-0.027 1,880,000-0.026
Y2,000,000-0.026 200,000-0.026 Y970,000-0.026
30,000-0.026 Y20,000-0.025 760,000-0.027 510,000-0.028
1,060,000-0.029 430,000-0.03 Y20,000-0.03
1,190,000-0.03 Y460,000-0.03 200,000-0.03 Y270,000-0.03
580,000-0.03 Y310,000-0.031 920,000-0.031 10,000-0.03
200,000-0.031 5,740,000-0.03 Y70,000-0.03 210,000-0.03
Y330,000-0.029 520,000-0.03 1,250,000-0.029
570,000-0.03 100,000-0.029 1,270,000-0.03 300,000-0.031
Y30,000-0.031 300,000-0.031 Y2,100,000-0.031
2,220,000-0.031 100,000-0.03 150,000-0.031
190,000-0.032 1,000,000-0.031 Y10,000-0.031
2,390,000-0.032 30,000-0.033 410,000-0.032
Y1,500,000-0.032 1,840,000-0.032 970,000-0.031
300,000-0.03 Y10,000-0.03 1,200,000-0.03 Y70,000-0.03
2,030,000-0.03 650,000-0.031 Y110,000-0.031
1,050,000-0.031 Y220,000-0.032 1,600,000-0.03
50,000-0.031 Y30,000-0.03 560,000-0.031 Y50,000-0.031
180,000-0.031 Y90,000-0.031 160,000-0.031 230,000-0.03
30,000-0.029 Y460,000-0.029 10,000-0.029 Y100,000-0.029
310,000-0.029 Y360,000-0.028 200,000-0.028
610,000-0.029 10,000-0.028 1,340,000-0.029
Y160,000-0.029 2,080,000-0.029 390,000-0.028
60,000-0.029 200,000-0.03 Y480,000-0.03 180,000-0.03
Y900,000-0.03 Y650,000-0.031 160,000-0.031
Y100,000-0.031 500,000-0.031 Y170,000-0.031
2,830,000-0.031 90,000-0.03 Y50,000-0.03 250,000-0.03
Y490,000-0.03 180,000-0.03 Y2,310,000-0.03 110,000-0.03
Y590,000-0.03 Y100,000-0.031 Y180,000-0.03
1,430,000-0.03 Y20,000-0.029 100,000-0.03 Y20,000-0.029
100,000-0.03 200,000-0.029 Y250,000-0.029 250,000-0.029
40,000-0.028 Y220,000-0.028 420,000-0.028
Y900,000-0.028 200,000-0.028 Y180,000-0.028
120,000-0.028 Y380,000-0.028 200,000-0.028
Y1,680,000-0.028 190,000-0.028 Y60,000-0.027
290,000-0.028 Y160,000-0.028 3,210,000-0.028
110,000-0.027 2,000,000-0.028 80,000-0.027
Y250,000-0.028 3,950,000-0.028 30,000-0.029
890,000-0.028 5,690,000-0.029 2,970,000-0.03
Y10,000-0.03 200,000-0.029 Y400,000-0.029 200,000-0.029
100,000-0.028 Y390,000-0.028 150,000-0.028
Y630,000-0.028 70,000-0.028 Y50,000-0.028
2,420,000-0.028 170,000-0.029 910,000-0.028
Y430,000-0.029 34,170,000-0.028 Y50,000-0.028
Y250,000-0.027 300,000-0.027 Y3,450,000-0.027
2,000,000-0.027 Y1,110,000-0.027 50,000-0.027 ]< >
69646 恒指法巴六四熊Ｒ < >[ ]/-//[ 150,000-0.058 640,000-0.052 1,150,000-0.053
]< >
69648 恒指法巴六四熊Ｖ < >[ 20,000-0.031 20,000-0.027 660,000-0.023
180,000-0.024 140,000-0.028 40,000-0.031 30,000-0.032
520,000-0.034 270,000-0.033 270,000-0.034 470,000-0.032
470,000-0.033 190,000-0.032 60,000-0.034 150,000-0.035
130,000-0.039 30,000-0.041 1,000,000-0.039 50,000-0.035
20,000-0.034 30,000-0.033 160,000-0.031 20,000-0.03
1,170,000-0.022 50,000-0.023 70,000-0.026 100,000-0.024
120,000-0.019 180,000-0.018 40,000-0.02 160,000-0.019
1,010,000-0.016 20,000-0.015 210,000-0.014
Y40,000-0.014 Y1,000,000-0.012 60,000-0.011 10,000-0.01
100,000-0.011 250,000-0.01 Y20,000-0.01 60,000-0.01
260,000-0.013 3,030,000-0.015 10,000-0.016
510,000-0.015 690,000-0.016 1,660,000-0.017
500,000-0.018 ]/-//[ 60,000-0.02 1,860,000-0.022
100,000-0.023 280,000-0.024 620,000-0.025 560,000-0.023
730,000-0.022 Y10,000-0.022 220,000-0.022 130,000-0.02
50,000-0.021 230,000-0.022 60,000-0.021 300,000-0.023
100,000-0.022 200,000-0.023 240,000-0.024 160,000-0.023
470,000-0.024 30,000-0.023 310,000-0.022 300,000-0.021
330,000-0.02 30,000-0.018 30,000-0.02 80,000-0.019
260,000-0.018 Y60,000-0.016 10,000-0.017 Y30,000-0.017
30,000-0.017 1,000,000-0.018 710,000-0.023
Y300,000-0.024 Y300,000-0.023 1,130,000-0.023
480,000-0.02 630,000-0.019 550,000-0.018 Y500,000-0.019
50,000-0.019 Y10,000-0.018 200,000-0.019 240,000-0.018
830,000-0.019 550,000-0.02 2,770,000-0.019
300,000-0.018 2,440,000-0.017 2,010,000-0.016
10,000-0.015 Y190,000-0.015 190,000-0.015
5,510,000-0.016 Y30,000-0.015 250,000-0.015
250,000-0.016 30,000-0.015 1,080,000-0.016
1,000,000-0.015 Y80,000-0.015 500,000-0.016
300,000-0.015 Y80,000-0.015 120,000-0.014 210,000-0.013
Y110,000-0.013 300,000-0.012 210,000-0.013
Y220,000-0.013 10,000-0.014 210,000-0.013 90,000-0.014
Y30,000-0.015 60,000-0.015 10,000-0.014 160,000-0.013
2,110,000-0.016 900,000-0.017 6,590,000-0.016
1,040,000-0.017 400,000-0.016 1,640,000-0.015
Y110,000-0.015 8,940,000-0.015 Y80,000-0.016
Y70,000-0.017 360,000-0.017 Y320,000-0.017 70,000-0.017
Y190,000-0.017 400,000-0.017 7,140,000-0.018
Y50,000-0.018 2,200,000-0.017 10,930,000-0.016
750,000-0.017 Y790,000-0.017 1,010,000-0.017
40,000-0.018 Y90,000-0.018 ]< >
69652 恒指花旗五四熊Ｃ < >[ 260,000-0.023 260,000-0.024 1,980,000-0.027
3,480,000-0.028 500,000-0.029 25,110,000-0.028
8,170,000-0.029 4,460,000-0.028 3,800,000-0.029
980,000-0.03 3,000,000-0.029 590,000-0.028
4,300,000-0.026 1,520,000-0.027 4,130,000-0.026
6,370,000-0.027 50,000-0.029 210,000-0.028
3,060,000-0.029 3,000,000-0.028 1,610,000-0.029
270,000-0.028 130,000-0.029 400,000-0.031 270,000-0.032
6,500,000-0.031 6,430,000-0.03 400,000-0.031
1,250,000-0.032 270,000-0.031 9,080,000-0.032
5,140,000-0.033 130,000-0.034 17,320,000-0.033
8,500,000-0.034 17,210,000-0.033 1,760,000-0.034
13,320,000-0.033 9,770,000-0.034 6,940,000-0.033
5,840,000-0.034 970,000-0.035 11,950,000-0.034
1,880,000-0.032 280,000-0.031 1,000,000-0.032
1,420,000-0.033 100,000-0.031 270,000-0.03
600,000-0.025 1,740,000-0.017 20,000-0.013
100,000-0.015 1,980,000-0.013 1,210,000-0.01 ]/-//[ ]< >
69657 阿里摩通四十牛Ｃ < >[ 10,000-0.034 10,000-0.031 ]/-//[ 10,000-0.036
30,000-0.035 380,000-0.038 10,000-0.037 30,000-0.036 ]
< >
69660 阿里摩通四八熊Ｃ < >[ 10,000-0.046 10,000-0.044 250,000-0.047
250,000-0.044 500,000-0.039 380,000-0.042 ]/-//[
120,000-0.044 500,000-0.041 1,000,000-0.042 ]< >
69661 騰訊摩通四九牛Ｇ < >[ 5,000-0.031 5,000-0.029 ]/-//[ ]< >
69663 恒指摩通六十牛Ｉ < >[ 2,900,000-0.05 43,450,000-0.051 5,740,000-0.052
2,970,000-0.053 48,310,000-0.054 2,720,000-0.053
5,220,000-0.052 21,000,000-0.05 1,120,000-0.051
870,000-0.052 26,780,000-0.051 10,460,000-0.052
14,450,000-0.053 115,080,000-0.052 90,650,000-0.051
38,310,000-0.052 11,240,000-0.053 8,430,000-0.052
79,200,000-0.051 500,000-0.052 36,000,000-0.051
2,970,000-0.05 2,970,000-0.051 19,040,000-0.052
28,660,000-0.051 1,740,000-0.05 9,270,000-0.049
234,140,000-0.05 6,000,000-0.049 108,860,000-0.048
200,550,000-0.047 170,000-0.046 9,000,000-0.045
30,000-0.044 28,650,000-0.045 3,370,000-0.044
44,220,000-0.045 23,400,000-0.044 200,000-0.045
20,200,000-0.044 10,200,000-0.045 54,130,000-0.046
61,300,000-0.045 2,100,000-0.044 241,350,000-0.043
115,230,000-0.044 10,980,000-0.043 9,000,000-0.044
7,160,000-0.045 1,110,000-0.044 2,460,000-0.043
6,390,000-0.042 5,970,000-0.043 370,000-0.042
18,800,000-0.043 42,160,000-0.044 274,760,000-0.043
11,940,000-0.044 25,800,000-0.045 151,870,000-0.044
20,200,000-0.045 80,010,000-0.044 225,010,000-0.043
92,030,000-0.042 12,260,000-0.043 28,360,000-0.044
207,360,000-0.043 6,870,000-0.044 36,880,000-0.043
149,650,000-0.042 95,800,000-0.041 15,270,000-0.04
Y200,000-0.04 540,000-0.04 135,550,000-0.041
100,000-0.042 29,990,000-0.041 2,710,000-0.04
80,000-0.039 3,200,000-0.04 184,440,000-0.039
165,500,000-0.04 1,420,000-0.039 83,350,000-0.038
13,460,000-0.039 29,500,000-0.038 38,800,000-0.037
129,240,000-0.038 5,240,000-0.039 Y10,000-0.038
3,550,000-0.038 500,000-0.039 36,030,000-0.038
59,830,000-0.039 49,730,000-0.04 Y230,000-0.039
16,690,000-0.039 6,550,000-0.04 2,900,000-0.039
20,000-0.04 15,760,000-0.039 Y30,000-0.038
142,900,000-0.038 47,890,000-0.037 7,290,000-0.038
990,000-0.037 500,000-0.038 11,920,000-0.037
136,080,000-0.038 103,260,000-0.039 200,280,000-0.04
22,310,000-0.039 12,900,000-0.038 14,410,000-0.039
97,940,000-0.04 100,190,000-0.041 9,170,000-0.042
2,810,000-0.043 470,000-0.044 5,910,000-0.043
1,390,000-0.044 3,900,000-0.043 200,000-0.044
60,000-0.045 50,000-0.044 2,640,000-0.045
2,730,000-0.046 20,000-0.047 3,570,000-0.046
6,630,000-0.047 30,000-0.048 Y20,000-0.047
380,000-0.047 120,000-0.048 3,260,000-0.049
Y200,000-0.049 1,610,000-0.049 10,000-0.05
4,210,000-0.051 440,000-0.052 460,000-0.053
1,950,000-0.052 4,280,000-0.051 1,730,000-0.05
350,000-0.051 1,500,000-0.052 1,370,000-0.051
Y40,000-0.052 40,000-0.052 410,000-0.053
3,650,000-0.052 Y10,000-0.053 60,000-0.053
Y480,000-0.053 2,000,000-0.053 60,000-0.054
110,000-0.053 500,000-0.052 40,000-0.053
1,330,000-0.052 Y100,000-0.052 190,000-0.052
1,500,000-0.053 4,340,000-0.052 30,000-0.053
300,000-0.052 20,000-0.053 2,840,000-0.052
510,000-0.051 Y40,000-0.051 20,000-0.05 Y100,000-0.05
1,330,000-0.05 690,000-0.049 1,820,000-0.05
100,000-0.049 6,690,000-0.05 Y200,000-0.05
1,170,000-0.05 820,000-0.051 1,730,000-0.052
520,000-0.053 4,660,000-0.054 1,280,000-0.055
1,260,000-0.054 2,760,000-0.055 10,000-0.056
150,000-0.055 950,000-0.056 Y360,000-0.056
1,300,000-0.055 4,920,000-0.054 Y50,000-0.054
1,490,000-0.054 370,000-0.055 3,940,000-0.054
370,000-0.055 1,500,000-0.056 Y40,000-0.056
4,800,000-0.055 300,000-0.054 700,000-0.055
2,390,000-0.056 360,000-0.057 3,620,000-0.058
3,590,000-0.057 4,730,000-0.056 700,000-0.057
400,000-0.058 400,000-0.057 1,340,000-0.056
1,930,000-0.057 13,230,000-0.058 2,380,000-0.059
10,550,000-0.06 Y240,000-0.06 70,000-0.06 930,000-0.061
1,100,000-0.062 3,420,000-0.063 Y20,000-0.063
4,020,000-0.063 4,840,000-0.062 50,000-0.061
1,500,000-0.06 1,420,000-0.059 210,000-0.06
1,330,000-0.059 1,450,000-0.06 2,600,000-0.061
4,170,000-0.06 10,000-0.061 320,000-0.06 20,000-0.059
320,000-0.06 3,060,000-0.059 800,000-0.058
1,110,000-0.057 Y200,000-0.057 4,240,000-0.057
390,000-0.058 1,610,000-0.057 4,770,000-0.058
2,300,000-0.057 2,190,000-0.056 Y350,000-0.056
200,000-0.056 30,000-0.055 2,520,000-0.056
900,000-0.055 100,000-0.056 1,530,000-0.055
Y100,000-0.055 1,000,000-0.055 ]/-//[ 30,000-0.054
40,000-0.053 Y50,000-0.052 560,000-0.053
2,490,000-0.052 400,000-0.053 660,000-0.052
8,740,000-0.051 1,510,000-0.05 130,000-0.051
4,780,000-0.053 970,000-0.052 100,000-0.051
100,000-0.052 1,710,000-0.053 1,050,000-0.052
1,040,000-0.053 Y210,000-0.053 1,030,000-0.053
1,170,000-0.054 1,640,000-0.053 2,590,000-0.052
1,730,000-0.053 8,870,000-0.052 3,580,000-0.053
20,000-0.052 270,000-0.053 2,370,000-0.052
2,060,000-0.053 2,160,000-0.054 3,290,000-0.055
920,000-0.054 8,340,000-0.055 250,000-0.056
1,730,000-0.055 Y100,000-0.055 1,370,000-0.055
300,000-0.056 100,000-0.055 11,380,000-0.056
Y50,000-0.056 300,000-0.056 70,000-0.055 Y100,000-0.055
30,000-0.055 3,460,000-0.054 200,000-0.053
620,000-0.054 50,000-0.055 20,000-0.054 3,160,000-0.053
840,000-0.052 150,000-0.051 1,730,000-0.052
270,000-0.051 Y130,000-0.051 590,000-0.052
960,000-0.053 2,240,000-0.052 700,000-0.053
1,300,000-0.054 Y50,000-0.054 3,170,000-0.055
3,190,000-0.054 230,000-0.053 150,000-0.054
4,220,000-0.055 1,390,000-0.056 40,000-0.057
Y260,000-0.057 5,300,000-0.057 Y100,000-0.057
7,180,000-0.057 1,900,000-0.058 1,340,000-0.057
4,360,000-0.058 190,000-0.057 5,890,000-0.058
1,140,000-0.059 560,000-0.058 200,000-0.057
Y50,000-0.057 1,890,000-0.057 5,950,000-0.058
220,000-0.057 4,490,000-0.058 9,540,000-0.057
3,190,000-0.056 100,000-0.055 120,000-0.056
1,620,000-0.055 2,580,000-0.056 2,260,000-0.057
1,300,000-0.058 8,710,000-0.057 410,000-0.058
6,100,000-0.057 2,160,000-0.056 15,030,000-0.055
1,810,000-0.056 60,000-0.057 1,330,000-0.056
200,000-0.055 30,000-0.056 1,760,000-0.055
200,000-0.056 170,000-0.055 Y60,000-0.055
1,060,000-0.055 ]< >
69666 恒指摩通六四熊Ｊ < >[ 10,000-0.058 10,000-0.057 200,000-0.05 ]/-//[
50,000-0.056 70,000-0.058 80,000-0.053 ]< >
69667 恒指摩通六十牛Ｊ < >[ 10,000-0.026 60,000-0.025 50,000-0.022
10,000-0.021 2,000,000-0.016 1,210,000-0.017
2,020,000-0.014 40,000-0.012 ]/-//[ ]< >
69671 恒指摩通六四熊Ｌ < >[ 4,000,000-0.034 1,980,000-0.035 20,000,000-0.036
20,000,000-0.037 24,470,000-0.036 4,510,000-0.035
21,500,000-0.036 27,000,000-0.035 7,000,000-0.036
19,000,000-0.035 104,100,000-0.036 44,120,000-0.035
5,040,000-0.037 Y200,000-0.037 1,540,000-0.037
660,000-0.038 310,000-0.037 7,690,000-0.04
620,000-0.041 890,000-0.042 380,000-0.043 630,000-0.044
100,000-0.043 30,000-0.046 140,000-0.045 20,000-0.044
200,000-0.045 650,000-0.046 310,000-0.045 310,000-0.046
370,000-0.045 390,000-0.044 320,000-0.043 370,000-0.044
630,000-0.045 10,000-0.043 970,000-0.044 310,000-0.045
660,000-0.046 60,000-0.047 200,000-0.046 310,000-0.048
80,000-0.049 510,000-0.048 460,000-0.049 2,670,000-0.05
2,670,000-0.049 2,670,000-0.05 3,540,000-0.051
9,010,000-0.05 2,990,000-0.051 210,000-0.05
9,840,000-0.049 2,620,000-0.05 6,650,000-0.051
2,240,000-0.05 19,240,000-0.051 3,420,000-0.052
2,670,000-0.051 Y200,000-0.051 1,350,000-0.051
490,000-0.05 4,760,000-0.049 Y40,000-0.049
2,100,000-0.048 480,000-0.049 980,000-0.048
120,000-0.046 Y180,000-0.046 320,000-0.046
2,580,000-0.045 720,000-0.044 3,430,000-0.045
320,000-0.044 180,000-0.043 1,120,000-0.042
40,000-0.041 190,000-0.036 6,940,000-0.035
310,000-0.034 310,000-0.035 240,000-0.036 350,000-0.035
400,000-0.034 260,000-0.035 730,000-0.034 420,000-0.033
310,000-0.035 400,000-0.036 110,000-0.037
1,250,000-0.032 1,870,000-0.031 Y190,000-0.031
2,890,000-0.032 180,000-0.033 660,000-0.032
310,000-0.033 10,000-0.031 2,660,000-0.03 650,000-0.031
2,400,000-0.03 120,000-0.029 3,150,000-0.03
Y310,000-0.03 40,000-0.029 310,000-0.031 Y240,000-0.028
660,000-0.027 310,000-0.026 500,000-0.025 90,000-0.024
90,000-0.022 2,750,000-0.026 2,000,000-0.027
40,000-0.026 2,000,000-0.028 220,000-0.027
2,830,000-0.029 420,000-0.028 30,000-0.031
100,000-0.032 10,000-0.031 ]/-//[ 900,000-0.032
7,350,000-0.034 1,000,000-0.035 360,000-0.036
2,260,000-0.034 2,020,000-0.035 170,000-0.034
190,000-0.033 110,000-0.032 170,000-0.031 980,000-0.033
1,610,000-0.035 340,000-0.034 430,000-0.033
650,000-0.032 830,000-0.029 940,000-0.03
2,390,000-0.029 200,000-0.028 990,000-0.027
170,000-0.028 3,300,000-0.029 2,000,000-0.03
200,000-0.029 410,000-0.03 160,000-0.029 3,250,000-0.03
]< >
69672 恒指摩通六十牛Ｋ < >[ 10,000-0.061 10,000-0.06 200,000-0.063
350,000-0.055 200,000-0.05 92,690,000-0.049
33,740,000-0.05 870,000-0.049 2,970,000-0.048
28,180,000-0.05 118,740,000-0.051 870,000-0.05
54,490,000-0.049 7,530,000-0.05 4,200,000-0.051
200,000-0.05 2,030,000-0.052 2,430,000-0.053
3,220,000-0.054 1,040,000-0.056 180,000-0.057
340,000-0.062 310,000-0.063 630,000-0.062 200,000-0.063
220,000-0.062 1,900,000-0.061 190,000-0.063
270,000-0.064 750,000-0.065 520,000-0.066 670,000-0.065
340,000-0.064 420,000-0.065 420,000-0.067 260,000-0.065
710,000-0.067 650,000-0.068 1,260,000-0.069
860,000-0.07 180,000-0.071 1,510,000-0.072
2,400,000-0.074 340,000-0.073 340,000-0.072
340,000-0.07 340,000-0.072 340,000-0.071 680,000-0.068
610,000-0.069 440,000-0.068 ]/-//[ 490,000-0.063
Y320,000-0.062 340,000-0.062 250,000-0.061
670,000-0.062 340,000-0.063 340,000-0.064 450,000-0.063
240,000-0.064 570,000-0.063 170,000-0.065 10,000-0.066
10,000-0.067 1,470,000-0.066 500,000-0.064
660,000-0.065 880,000-0.068 340,000-0.069 340,000-0.068
430,000-0.069 440,000-0.067 550,000-0.068 380,000-0.067
1,040,000-0.068 250,000-0.066 ]< >
69673 恒指摩通六十牛Ｌ < >[ 300,000-0.036 20,000-0.037 24,870,000-0.036
22,320,000-0.035 1,640,000-0.034 1,980,000-0.035
2,290,000-0.036 2,260,000-0.037 3,050,000-0.036
840,000-0.035 Y310,000-0.035 40,000-0.035 120,000-0.036
690,000-0.035 720,000-0.036 430,000-0.037 330,000-0.036
2,040,000-0.035 3,190,000-0.034 4,760,000-0.035
15,120,000-0.034 188,260,000-0.033 690,000-0.032
30,000-0.033 550,000-0.032 1,610,000-0.031 150,000-0.03
130,000-0.029 960,000-0.03 20,000-0.029 1,000,000-0.028
650,000-0.027 340,000-0.028 350,000-0.027
6,490,000-0.028 100,000-0.027 4,880,000-0.028
40,000-0.029 840,000-0.03 1,180,000-0.029
1,070,000-0.028 40,000-0.027 680,000-0.028
1,060,000-0.027 560,000-0.028 2,020,000-0.027
40,000-0.024 40,000-0.025 1,210,000-0.024
2,300,000-0.025 500,000-0.024 70,000-0.025 40,000-0.023
140,000-0.024 10,000-0.023 2,150,000-0.022
410,000-0.023 540,000-0.022 100,000-0.021 660,000-0.023
3,900,000-0.024 2,510,000-0.023 150,000-0.022
2,460,000-0.02 240,000-0.021 170,000-0.023
140,000-0.022 Y160,000-0.024 2,490,000-0.024
200,000-0.022 490,000-0.021 1,030,000-0.022
60,000-0.023 290,000-0.024 450,000-0.025
1,250,000-0.026 100,000-0.027 2,840,000-0.028
Y100,000-0.028 240,000-0.028 70,000-0.029 270,000-0.028
120,000-0.029 2,110,000-0.028 120,000-0.027
240,000-0.028 1,040,000-0.03 9,640,000-0.031
2,220,000-0.032 2,400,000-0.033 150,000-0.034
170,000-0.035 320,000-0.036 Y270,000-0.036
8,180,000-0.036 300,000-0.037 200,000-0.036
100,000-0.037 100,000-0.035 300,000-0.036
4,430,000-0.035 1,460,000-0.037 30,000-0.036
250,000-0.035 1,850,000-0.037 330,000-0.038
3,220,000-0.037 700,000-0.036 100,000-0.035
290,000-0.036 260,000-0.035 2,960,000-0.034
9,320,000-0.035 340,000-0.036 1,200,000-0.037
21,740,000-0.038 1,500,000-0.039 26,450,000-0.04
Y140,000-0.04 50,000-0.04 34,010,000-0.039
1,820,000-0.04 1,380,000-0.041 7,550,000-0.04
300,000-0.039 100,000-0.038 220,790,000-0.039
28,050,000-0.04 37,860,000-0.041 2,280,000-0.04
53,240,000-0.039 48,960,000-0.04 154,030,000-0.041
16,050,000-0.042 6,000,000-0.041 20,000-0.042
7,580,000-0.041 200,000-0.042 400,000-0.041
240,000-0.04 Y300,000-0.04 49,220,000-0.04
1,500,000-0.041 330,000-0.042 3,110,000-0.043
69,800,000-0.042 115,510,000-0.043 390,000-0.042
60,000-0.043 32,540,000-0.044 1,240,000-0.045
2,650,000-0.046 240,000-0.047 280,000-0.046
1,290,000-0.045 7,570,000-0.044 Y30,000-0.044
13,100,000-0.044 370,000-0.045 510,000-0.044
330,000-0.045 290,000-0.046 1,010,000-0.045
1,070,000-0.044 20,740,000-0.045 3,880,000-0.044
2,470,000-0.043 5,840,000-0.042 160,000-0.043
150,000-0.042 1,020,000-0.041 380,000-0.042
2,610,000-0.043 890,000-0.042 1,050,000-0.043
760,000-0.041 740,000-0.04 4,240,000-0.041 220,000-0.04
Y200,000-0.04 110,000-0.04 ]/-//[ 30,000-0.039
110,000-0.038 3,600,000-0.037 660,000-0.036
Y10,000-0.035 310,000-0.035 5,260,000-0.036
2,740,000-0.035 320,000-0.036 Y70,000-0.035
230,000-0.035 650,000-0.036 430,000-0.037 740,000-0.038
4,510,000-0.037 Y90,000-0.037 2,690,000-0.037
2,140,000-0.038 380,000-0.039 210,000-0.038
1,900,000-0.039 930,000-0.038 120,000-0.039
3,530,000-0.038 3,020,000-0.037 60,000-0.036
120,000-0.037 6,290,000-0.038 2,010,000-0.037
340,000-0.036 100,000-0.037 110,000-0.036
1,500,000-0.037 1,140,000-0.038 10,000-0.037
1,810,000-0.036 1,490,000-0.037 10,000-0.038
Y20,000-0.039 1,320,000-0.039 40,000-0.04
2,950,000-0.039 440,000-0.04 10,000-0.041
3,050,000-0.04 180,000-0.041 1,280,000-0.04
10,000-0.041 Y140,000-0.041 340,000-0.041 530,000-0.04
1,300,000-0.041 7,280,000-0.04 4,100,000-0.039
2,090,000-0.038 1,000,000-0.037 360,000-0.036
370,000-0.037 30,000-0.036 180,000-0.037
4,120,000-0.036 600,000-0.037 1,580,000-0.036
2,630,000-0.037 300,000-0.036 2,000,000-0.037
10,000-0.036 10,000-0.037 100,000-0.038 170,000-0.039
Y270,000-0.039 5,800,000-0.039 1,020,000-0.04
740,000-0.039 1,930,000-0.038 950,000-0.037
7,310,000-0.038 3,530,000-0.039 1,950,000-0.04
2,520,000-0.041 2,280,000-0.042 2,740,000-0.041
19,890,000-0.042 Y30,000-0.043 670,000-0.041
4,230,000-0.042 20,000-0.043 3,960,000-0.042
400,000-0.043 360,000-0.042 610,000-0.043 110,000-0.044
500,000-0.043 1,840,000-0.042 Y120,000-0.042
670,000-0.042 300,000-0.041 2,270,000-0.042
140,000-0.041 430,000-0.042 30,000-0.041 910,000-0.04
140,000-0.041 Y190,000-0.041 1,900,000-0.041
8,300,000-0.042 Y90,000-0.041 3,070,000-0.041
1,050,000-0.04 1,300,000-0.039 6,080,000-0.04
9,040,000-0.041 20,930,000-0.04 ]< >
69674 恒指摩通六四熊Ｚ < >[ 10,000-0.023 10,000-0.022 6,720,000-0.03
170,000-0.031 70,000-0.033 100,000-0.035 170,000-0.034
240,000-0.032 500,000-0.03 70,000-0.028 6,720,000-0.025
240,000-0.022 500,000-0.021 110,000-0.022 20,000-0.021
100,000-0.024 110,000-0.017 100,000-0.019 200,000-0.017
100,000-0.014 20,000-0.015 ]/-//[ ]< >
69676 恒指摩通六四熊Ｐ < >[ 10,000-0.049 10,000-0.047 50,000-0.057
50,000-0.054 50,000-0.057 30,000-0.056 100,000-0.061
50,000-0.062 30,000-0.06 290,000-0.048 200,000-0.043
90,000-0.04 40,000-0.037 ]/-//[ 40,000-0.046
300,000-0.041 100,000-0.039 ]< >
69678 阿里瑞銀四八牛Ｌ < >[ 10,000-0.026 10,000-0.024 130,000-0.028
600,000-0.033 250,000-0.032 100,000-0.029 600,000-0.027
]/-//[ 10,000-0.025 20,000-0.03 10,000-0.029
100,000-0.026 30,000-0.025 Y1,000,000-0.028 ]< >
69680 藥明瑞銀五九牛Ａ < >[ 10,000-0.068 10,000-0.065 ]/-//[ ]< >
69684 恒指瑞銀六九牛Ｅ < >[ 10,000-0.033 10,000-0.031 100,000-0.033
710,000-0.032 650,000-0.033 10,000-0.031 410,000-0.029
120,000-0.028 20,000-0.026 220,000-0.023 340,000-0.025
Y100,000-0.025 320,000-0.025 20,000-0.023 40,000-0.021
Y100,000-0.021 20,000-0.021 1,040,000-0.02 20,000-0.019
20,000-0.018 80,000-0.019 500,000-0.02 Y110,000-0.019
50,000-0.017 Y110,000-0.018 20,000-0.018 Y130,000-0.019
40,000-0.019 Y500,000-0.02 20,000-0.019 10,000-0.02
130,000-0.022 570,000-0.024 110,000-0.023
Y560,000-0.024 10,000-0.023 590,000-0.025 580,000-0.026
560,000-0.027 610,000-0.029 490,000-0.031 490,000-0.032
90,000-0.033 200,000-0.031 80,000-0.03 160,000-0.032
170,000-0.033 120,000-0.032 40,000-0.03 560,000-0.031
20,000-0.035 370,000-0.036 310,000-0.035 Y70,000-0.035
300,000-0.035 310,000-0.036 150,000-0.035 310,000-0.036
330,000-0.038 Y50,000-0.037 10,000-0.036 270,000-0.037
100,000-0.038 260,000-0.039 490,000-0.04 Y10,000-0.04
270,000-0.04 20,000-0.041 260,000-0.042 Y240,000-0.042
290,000-0.041 1,140,000-0.04 3,380,000-0.041
40,000-0.04 100,000-0.041 240,000-0.04 60,000-0.039
Y500,000-0.038 690,000-0.038 40,000-0.036 ]/-//[
10,000-0.033 120,000-0.032 Y500,000-0.032 850,000-0.031
20,000-0.032 70,000-0.033 2,080,000-0.034
1,280,000-0.033 310,000-0.032 300,000-0.033
10,000-0.032 10,000-0.033 120,000-0.034 50,000-0.035
2,340,000-0.036 1,130,000-0.035 500,000-0.036
40,000-0.035 540,000-0.034 870,000-0.032 550,000-0.035
500,000-0.036 30,000-0.037 90,000-0.038 40,000-0.037
Y910,000-0.038 290,000-0.038 Y770,000-0.037
1,550,000-0.038 Y200,000-0.035 2,200,000-0.036 ]< >
69687 恒指瑞銀六十牛Ｘ < >[ 10,000-0.048 10,000-0.049 20,000-0.048
180,000,000-0.047 239,270,000-0.046 340,000-0.045
180,340,000-0.046 387,270,000-0.047 3,200,000-0.046
63,200,000-0.047 119,400,000-0.046 350,080,000-0.045
500,000-0.044 10,000-0.041 100,000-0.04 2,920,000-0.041
4,370,000-0.042 310,000-0.041 270,000-0.04
970,000-0.039 4,480,000-0.04 564,250,000-0.041
314,290,000-0.04 5,200,000-0.039 155,160,000-0.04
5,380,000-0.039 255,860,000-0.04 10,670,000-0.039
189,070,000-0.04 9,460,000-0.039 790,830,000-0.04
330,000-0.039 237,330,000-0.04 83,870,000-0.041
500,000-0.042 2,550,000-0.041 16,810,000-0.04
200,000-0.041 2,750,000-0.042 1,450,000-0.041
1,260,000-0.042 870,000-0.041 280,000-0.042
340,000-0.041 590,000-0.04 500,000-0.039 50,000-0.038
1,060,000-0.039 2,830,000-0.04 300,000-0.039
500,000-0.038 60,000-0.039 Y20,000-0.038
1,250,000-0.038 Y340,000-0.037 330,000-0.037
1,210,000-0.036 1,990,000-0.037 100,000-0.036
3,480,000-0.035 2,520,000-0.036 2,210,000-0.035
3,810,000-0.034 420,000-0.035 100,000-0.033
770,000-0.034 20,000-0.033 1,960,000-0.034
1,900,000-0.035 Y200,000-0.035 1,020,000-0.035
Y20,000-0.035 30,000-0.035 720,000-0.034 800,000-0.035
650,000-0.036 490,000-0.035 3,150,000-0.036
1,050,000-0.035 200,000-0.034 50,000-0.033
19,940,000-0.034 2,200,000-0.033 5,110,000-0.034
420,000-0.035 410,000-0.036 600,000-0.037 470,000-0.036
490,000-0.037 2,000,000-0.036 440,000-0.035
Y170,000-0.036 490,000-0.037 270,000-0.038
660,000-0.039 190,000-0.04 Y10,000-0.04 3,950,000-0.04
50,000-0.041 5,340,000-0.04 Y100,000-0.04 250,000-0.04
50,000-0.041 440,000-0.042 Y160,000-0.043 380,000-0.043
210,000-0.044 1,240,000-0.045 1,020,000-0.046
500,000-0.047 320,000-0.048 100,000-0.049
4,310,000-0.048 1,710,000-0.047 1,000,000-0.048
2,490,000-0.049 820,000-0.048 700,000-0.049
690,000-0.048 260,000-0.047 690,000-0.048
1,810,000-0.049 340,000-0.05 780,000-0.049 200,000-0.05
940,000-0.049 2,270,000-0.048 350,000-0.047
50,000-0.046 980,000-0.047 1,910,000-0.046
270,000-0.047 100,000-0.046 1,000,000-0.047
30,000-0.046 500,000-0.047 420,000-0.049 90,000-0.05
3,010,000-0.051 600,000-0.052 1,500,000-0.051
300,000-0.05 60,000-0.051 170,000-0.052 630,000-0.053
410,000-0.052 150,000-0.053 620,000-0.052 120,000-0.051
30,000-0.052 500,000-0.051 2,990,000-0.052
190,000-0.053 10,000-0.054 200,000-0.053 720,000-0.054
1,110,000-0.053 230,000-0.054 70,000-0.053
310,000-0.052 1,400,000-0.053 1,600,000-0.054
3,910,000-0.055 150,000-0.054 1,430,000-0.055
100,000-0.054 180,000-0.055 4,130,000-0.057
340,000-0.058 930,000-0.059 270,000-0.057
2,710,000-0.056 100,000-0.058 190,000-0.057
50,000-0.056 1,910,000-0.057 330,000-0.056 50,000-0.055
50,000-0.056 1,490,000-0.055 600,000-0.054 30,000-0.055
730,000-0.054 100,000-0.055 250,000-0.054 10,000-0.055
500,000-0.054 190,000-0.053 100,000-0.055 200,000-0.053
340,000-0.054 1,010,000-0.055 100,000-0.054
60,000-0.055 130,000-0.054 120,000-0.053
7,510,000-0.052 30,000-0.051 ]/-//[ 180,000-0.051
Y130,000-0.05 5,530,000-0.049 730,000-0.048
2,040,000-0.047 Y100,000-0.047 410,000-0.047
860,000-0.049 520,000-0.048 2,050,000-0.049
110,000-0.05 530,000-0.049 100,000-0.05 40,000-0.049
2,240,000-0.05 270,000-0.049 250,000-0.048
240,000-0.049 170,000-0.048 100,000-0.049 300,000-0.048
160,000-0.049 Y50,000-0.05 2,620,000-0.05
1,180,000-0.051 Y2,000,000-0.051 1,380,000-0.051
200,000-0.05 740,000-0.051 950,000-0.052
2,680,000-0.051 2,050,000-0.052 200,000-0.053
20,000-0.052 1,080,000-0.051 350,000-0.05 60,000-0.051
730,000-0.05 300,000-0.049 2,770,000-0.048
590,000-0.049 170,000-0.05 1,400,000-0.051
500,000-0.052 740,000-0.05 870,000-0.051 650,000-0.052
530,000-0.053 Y440,000-0.053 1,360,000-0.053
Y400,000-0.053 8,770,000-0.053 4,430,000-0.054
300,000-0.053 350,000-0.054 4,010,000-0.055
1,000,000-0.054 310,000-0.053 110,000-0.054
4,310,000-0.053 Y150,000-0.054 2,120,000-0.054
1,700,000-0.052 1,160,000-0.053 3,210,000-0.054
120,000-0.053 1,820,000-0.052 30,000-0.053
570,000-0.052 30,000-0.051 590,000-0.052 150,000-0.051
1,060,000-0.052 20,000-0.053 140,000-0.052
650,000-0.053 1,910,000-0.052 100,000-0.051 ]< >
69689 恒指瑞銀六八熊Ｍ < >[ 2,000,000-0.02 2,330,000-0.016 600,000-0.018
290,000-0.019 970,000-0.021 1,830,000-0.022
300,000-0.024 10,000-0.025 300,000-0.024 30,000-0.025
4,190,000-0.024 520,000-0.026 20,000-0.025
190,000-0.026 90,000-0.025 60,000-0.027 890,000-0.03
510,000-0.031 300,000-0.03 Y300,000-0.033 220,000-0.033
80,000-0.032 610,000-0.03 300,000-0.029 300,000-0.03
100,000-0.029 30,000-0.028 180,000-0.029 160,000-0.028
3,510,000-0.027 310,000-0.026 1,010,000-0.025
410,000-0.026 190,000-0.025 690,000-0.024
2,480,000-0.023 160,000-0.022 30,000-0.021
2,050,000-0.02 200,000-0.017 330,000-0.016
320,000-0.014 100,000-0.013 50,000-0.012 230,000-0.01 ]
/-//[ ]< >
69690 恒指瑞銀六八熊Ｎ < >[ 10,000-0.033 10,000-0.031 200,000-0.033
510,000-0.035 310,000-0.036 200,000-0.039 410,000-0.042
40,000-0.041 790,000-0.044 270,000-0.04 200,000-0.035
310,000-0.032 310,000-0.031 290,000-0.03 290,000-0.029
320,000-0.028 270,000-0.03 300,000-0.026 270,000-0.024
310,000-0.023 100,000-0.022 40,000-0.018 80,000-0.022
310,000-0.024 100,000-0.025 ]/-//[ 310,000-0.03
400,000-0.027 200,000-0.026 80,000-0.023 50,000-0.025
330,000-0.028 290,000-0.023 200,000-0.022 340,000-0.021
50,000-0.02 320,000-0.024 ]< >
69691 恒指瑞銀六八熊Ｒ < >[ 10,000-0.06 10,000-0.059 340,000-0.063
820,000-0.071 340,000-0.052 610,000-0.05 210,000-0.052
30,000-0.053 ]/-//[ 430,000-0.056 200,000-0.055
200,000-0.053 ]< >
69693 阿里瑞銀六一熊Ａ < >[ 10,000-0.032 10,000-0.03 80,000-0.032 80,000-0.028
]/-//[ ]< >
69694 建行瑞銀四八牛Ｃ < >[ 10,000-0.075 10,000-0.073 ]/-//[ 1,400,000-0.077
300,000-0.076 ]< >
69695 恒指瑞銀六三熊Ｘ < >[ 10,000-0.044 10,000-0.043 320,000-0.044
600,000-0.057 310,000-0.037 660,000-0.035 50,000-0.039 ]
/-//[ 430,000-0.044 100,000-0.042 400,000-0.037
370,000-0.04 ]< >
80011 恒生銀行－Ｒ < >[ 100-75.20 ]/-//[ 300-75.00 100-75.15 ]< >
80016 新鴻基地產－Ｒ < >[ 2,000-65.30 500-65.15 ]/-//[ ]< >
80020 商湯－ＷＲ < >[ 10,000-0.75 149,000-0.74 19,000-0.73 77,000-0.75
20,000-0.76 30,000-0.75 ]/-//[ 156,000-0.74 30,000-0.73
]< >
80175 吉利汽車－Ｒ < >[ 2,000-7.37 19,000-7.44 ]/-//[ ]< >
80291 華潤啤酒－Ｒ < >[ 2,000-26.40 ]/-//[ ]< >
80388 香港交易所－Ｒ < >[ 2,000-226.20 100-225.80 2,000-227.00 200-226.40
200-225.20 300-225.80 300-226.20 300-225.80 600-226.20
1,400-228.60 300-228.40 300-228.20 200-228.00
100-228.40 500-229.00 700-228.60 200-228.40
1,800-228.60 1,700-229.40 1,600-229.20 300-229.00
500-229.40 300-229.80 100-230.00 1,100-229.40
600-229.80 1,000-229.20 400-229.00 600-228.60 ]/-//[
300-228.40 300-229.00 300-229.20 600-228.80 100-229.40
800-229.60 500-229.20 800-229.80 4,800-229.40
100-230.00 100-229.40 1,000-228.80 2,000-228.60
500-228.40 100-228.60 4,500-228.40 ]< >
80700 騰訊控股－Ｒ < >[ 800-268.00 2,000-266.60 500-265.00 600-264.80
500-264.00 100-266.20 1,000-266.60 1,000-267.00
200-266.40 500-266.00 ]/-//[ 300-265.40 500-265.00
700-264.20 1,600-264.00 300-263.80 200-264.80
1,200-264.20 100-264.00 100-264.80 200-264.00
500-263.80 ]< >
80883 中國海洋石油－Ｒ < >[ 11,000-13.36 64,000-13.38 11,000-13.40
449,000-13.36 1,000-13.32 5,000-13.34 ]/-//[
2,000-13.38 ]< >
80941 中國移動－Ｒ < >[ 7,500-61.40 1,000-61.20 1,500-61.30 ]/-//[
500-61.35 1,500-61.30 5,000-61.40 3,500-61.35
22,500-61.40 3,000-61.35 ]< >
80992 聯想集團－Ｒ < >[ 2,000-7.62 2,000-7.65 34,000-7.63 34,000-7.64
46,000-7.73 ]/-//[ 14,000-7.68 4,000-7.73 ]< >
81024 快手－ＷＲ < >[ 2,500-39.95 2,500-39.90 2,500-39.85 2,500-40.35
1,800-40.55 2,500-40.60 1,000-40.55 ]/-//[ 3,000-40.50
2,500-40.70 1,000-40.65 2,500-40.80 3,000-40.75
1,500-40.85 2,500-40.90 ]< >
81211 比亞迪股份－Ｒ < >[ 500-168.20 500-167.40 500-167.00 1,000-166.60
500-166.80 1,500-166.90 1,000-166.60 1,000-166.00
2,000-166.50 500-168.00 ]/-//[ 2,000-168.10 500-169.10
500-169.00 ]< >
81810 小米集團－ＷＲ < >[ 400-11.50 ]/-//[ 5,000-11.76 ]< >
82318 中國平安－Ｒ < >[ 5,000-30.80 3,500-30.50 500-30.70 3,500-30.75
11,000-30.80 2,000-31.00 2,000-31.10 3,000-31.15
1,000-31.00 5,000-30.95 ]/-//[ 2,000-30.95 2,000-30.90
1,000-30.95 4,000-31.00 Y500-30.95 ]< >
82331 李寧－Ｒ < >[ ]/-//[ 1,500-18.60 2,000-18.76 ]< >
82333 長城汽車－Ｒ < >[ 15,500-7.81 ]/-//[ ]< >
82388 中銀香港－Ｒ < >[ 2,000-17.74 5,500-17.82 3,000-17.88 ]/-//[
500-17.88 13,000-17.90 16,500-17.88 2,000-17.86
9,500-17.88 2,000-17.86 20,000-17.88 3,000-17.86
500-17.90 1,000-17.92 50,000-17.90 ]< >
82800 盈富基金－Ｒ < >[ 14,000-14.81 14,000-14.84 14,000-14.83
14,000-14.82 28,000-14.83 14,000-14.82 14,000-14.83
14,000-14.82 28,000-14.81 28,000-14.80 42,000-14.79
28,000-14.78 28,000-14.77 42,000-14.76 28,000-14.74
14,000-14.75 14,000-14.74 15,000-14.70 4,000-14.82
500-14.88 500-14.90 4,000-14.91 1,500-14.93 500-14.91 ]
/-//[ 5,500-14.90 ]< >
82822 南方Ａ５０－Ｒ < >[ 200-10.42 4,600-10.33 20,000-10.29 21,800-10.34
D191-10.34 400-10.34 D182-10.34 1,800-10.34 D79-10.34
3,000-10.33 15,800-10.35 ]/-//[ 11,000-10.35
1,000-10.34 D165-10.36 5,200-10.36 5,000-10.37
6,800-10.40 ]< >
82823 安碩Ａ５０－Ｒ < >[ Y4,200-10.85 ]/-//[ ]< >
82828 恒生中國企業－Ｒ < >[ 5,000-50.74 ]/-//[ ]< 200-50.64 >
82830 南方沙特－Ｒ < >[ 3,800-79.52 780-79.88 20-79.90 ]/-//[ 3,000-79.90 ]
< >
82839 華夏Ａ５０－Ｒ < >[ ]/-//[ 1,050-17.80 ]< >
83005 Ｘ南方中五百－Ｒ < >[ 16,000-13.66 6,800-13.65 ]/-//[ ]< >
83059 ＧＸ亞洲綠債－Ｒ < >[ ]/-//[ 5,000-50.10 4,050-50.28 950-50.26 ]< >
83081 價值黃金－Ｒ < >[ ]/-//[ 1,000-43.86 ]< 3,000-43.90 >
83088 華夏恒生科技－Ｒ < >[ ]/-//[ 10,000-3.75 ]< >
83108 嘉實ＥＳＧ領－Ｒ < >[ 29,900-6.445 ]/-//[ ]< >
83111 易方達Ａ５０－Ｒ < >[ 50,300-1.706 Y21,500-1.706 48,000-1.706
119,800-1.704 105,700-1.70 Y14,100-1.70 110,000-1.71
100,000-1.714 110,000-1.712 ]/-//[ ]< >
83118 嘉實明晟Ａ股－Ｒ < >[ ]/-//[ 200-12.03 ]< >
83128 恒生Ａ股龍頭－Ｒ < >[ 4,400-42.24 ]/-//[ 2,000-42.28 ]< >
83147 Ｘ南方中創業－Ｒ < >[ Y1,000-5.97 ]/-//[ ]< >
83167 工銀南方中國－Ｒ < >[ 3,500-44.14 ]/-//[ ]< >
83188 華夏滬深三百－Ｒ < 800-36.00 >[ 3,600-34.62 600-34.44 400-34.42
3,000-34.46 1,000-34.44 2,000-34.38 1,200-34.34
200-34.36 2,600-34.34 400-34.32 800-34.34 800-34.36
2,200-34.34 1,600-34.36 2,800-34.34 800-34.36 600-34.34
200-34.36 1,600-34.32 600-34.34 1,600-34.32 1,600-34.30
200-34.32 1,400-34.30 1,200-34.28 600-34.32 3,200-34.30
2,200-34.28 1,400-34.32 1,000-34.34 200-34.32 200-34.30
400-34.34 1,400-34.32 2,200-34.34 800-34.36 800-34.38
2,000-34.36 3,200-34.38 800-34.40 600-34.38 800-34.42
600-34.44 600-34.42 1,800-34.44 1,000-34.46 2,600-34.44
1,400-34.46 3,000-34.42 1,400-34.44 3,800-34.46
5,000-34.48 1,400-34.50 1,400-34.52 800-34.50
4,000-34.52 1,200-34.54 1,200-34.56 2,000-34.58
600-34.56 8,800-34.54 6,200-34.52 8,000-34.54
1,000-34.52 400-34.54 400-34.52 600-34.54 1,000-34.52
400-34.54 1,000-34.52 600-34.54 3,600-34.52 D64-34.52
400-34.52 D114-34.52 1,000-34.52 D55-34.52 ]/-//[
2,000-34.50 2,000-34.48 1,600-34.46 8,000-34.48
200-34.46 5,400-34.48 1,400-34.46 4,000-34.48 600-34.50
4,400-34.48 3,400-34.50 800-34.52 1,600-34.50
6,200-34.52 8,400-34.50 800-34.48 6,000-34.50 600-34.52
800-34.50 3,000-34.52 6,600-34.50 4,000-34.52
1,800-34.54 800-34.56 2,400-34.54 400-34.56 3,800-34.54
200-34.56 2,000-34.54 8,200-34.56 600-34.58 2,800-34.56
1,600-34.58 4,400-34.56 5,800-34.58 400-34.60
1,400-34.58 3,000-34.60 200-34.62 1,600-34.60 600-34.62
200-34.64 200-34.62 18,000-34.60 12,200-34.62
6,000-34.64 ]< >
83199 工銀南方國債－Ｒ < >[ 400-103.60 ]/-//[ ]< >
83690 美團－ＷＲ < >[ 100-66.55 100-65.15 5,400-64.80 100-65.75
100-66.35 100-65.90 ]/-//[ ]< >
87001 匯賢產業信託 < >[ 788,000-0.87 ]/-//[ 403,000-0.87 D902-0.82
15,000-0.87 D765-0.83 ]< >
89618 京東集團－ＳＷＲ < >[ 5,000-82.90 400-83.00 1,700-84.25 ]/-//[
1,000-83.80 500-84.10 6,200-84.30 200-84.25 ]< >
89888 百度集團－ＳＷＲ < >[ 900-95.40 3,650-94.80 3,650-96.10 ]/-//[ 400-95.80
]< >
89988 阿里巴巴－ＳＷＲ < >[ 5,000-66.50 700-65.90 2,000-65.80 3,000-65.55
4,000-65.60 2,200-65.55 800-65.30 2,000-65.55 100-65.95
1,000-65.90 3,300-66.00 100-66.10 1,100-66.20 200-66.35
300-66.15 200-66.00 ]/-//[ 300-66.00 1,000-65.80
900-65.95 5,000-65.80 200-65.90 2,000-66.00 3,000-65.95
300-66.15 7,000-66.00 100-66.10 1,600-66.15 2,000-66.10
100-66.05 900-66.00 Y100-66.00 500-66.00 1,300-65.90
400-65.80 Y200-65.80 100-65.95 1,300-65.90 1,500-65.95 ]
< >
-------------------------------------------------------------------------------
$500,000以上成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
1 長和 < >[ X35,188-40.95 15,500-41.30 ]/-//[ 18,500-41.20
16,500-41.15 13,000-41.20 ]< 112,000-41.15 13,000-41.15
46,000-41.15 53,500-41.15 20,000-41.15 >
2 中電控股 < P128,500-64.277 P85,000-64.276 >[ 8,000-63.70
18,500-63.70 10,000-63.60 10,000-63.60 10,000-63.55
20,000-63.70 8,500-63.45 8,000-63.95 8,000-63.85 ]/-//[
77,500-63.75 12,000-63.75 8,500-63.75 10,000-63.70 ]<
16,000-63.75 8,000-63.75 12,000-63.75 19,500-63.75
9,000-63.75 11,500-63.75 40,500-63.75 10,000-63.75
18,500-63.75 14,500-63.75 17,500-63.75 35,500-63.75
13,000-63.75 14,000-63.75 8,500-63.75 18,500-63.75
12,000-63.75 18,500-63.75 11,000-63.75 18,500-63.75
11,000-63.75 U29,000-63.75 12,500-63.75 9,000-63.75
18,500-63.75 18,500-63.75 18,500-63.75 18,500-63.75
17,000-63.75 9,500-63.75 9,000-63.75 18,500-63.75
9,000-63.75 10,000-63.75 10,000-63.75 8,500-63.75
18,500-63.75 9,500-63.75 >
3 香港中華煤氣 < >[ 622,000-5.70 157,000-5.68 X682,811-5.70
X129,162-5.70 180,000-5.73 177,000-5.72 Y95,000-5.73
200,000-5.73 148,000-5.82 ]/-//[ ]< U194,000-5.76
126,000-5.76 107,000-5.76 151,000-5.76 97,000-5.76
94,000-5.76 147,000-5.76 104,000-5.76 >
4 九龍倉集團 < >[ 20,000-25.10 ]/-//[ ]< >
5 匯豐控股 < 17,600-60.60 >[ 10,400-60.70 24,000-60.70 9,200-60.75
22,000-60.85 14,000-61.00 15,600-61.00 20,000-61.05
15,200-61.05 19,600-61.05 13,200-61.10 13,200-61.05
20,000-61.05 11,200-61.05 8,800-61.00 14,000-61.00
14,800-60.95 24,800-60.95 12,800-60.95 15,600-60.95
23,200-60.95 20,800-60.95 17,600-61.00 13,200-61.00
9,200-61.00 16,400-60.95 9,200-61.00 8,800-61.00
9,600-61.10 18,800-61.10 20,000-61.05 18,000-61.05
19,600-61.00 15,600-61.05 18,000-61.05 Y23,600-61.05
8,400-61.05 21,200-61.05 10,800-61.05 15,200-61.00
67,600-61.00 24,400-61.00 14,000-61.00 15,600-61.00
X77,045-61.00 17,600-61.00 X12,994-61.00 18,400-60.95
18,000-60.95 12,800-60.95 20,000-60.95 16,800-60.95
20,800-61.00 23,200-61.00 14,400-61.00 19,200-61.00
10,000-60.95 21,600-60.90 15,600-60.95 10,000-61.00
9,600-60.95 52,400-60.95 10,400-61.00 22,400-61.00
10,000-61.05 12,800-61.30 50,000-61.35 50,000-61.35
21,600-61.40 8,800-61.40 12,000-61.40 20,000-61.40
16,800-61.40 16,400-61.40 13,200-61.40 28,000-61.40
10,000-61.40 20,000-61.40 8,800-61.40 13,200-61.45
10,000-61.50 11,200-61.50 13,200-61.50 11,200-61.50
20,000-61.50 14,800-61.55 49,600-61.55 9,600-61.55
20,000-61.60 16,800-61.60 8,400-61.55 11,600-61.55
11,600-61.60 8,400-61.55 8,400-61.50 10,000-61.50
13,200-61.55 8,400-61.55 15,600-61.55 8,400-61.50
16,400-61.55 12,000-61.55 10,800-61.55 9,600-61.50
8,800-61.50 20,000-61.50 20,000-61.50 10,000-61.50
22,400-61.50 9,600-61.50 19,200-61.50 14,000-61.50
21,200-61.50 8,800-61.45 13,200-61.45 13,200-61.40
44,000-61.40 11,200-61.45 18,800-61.45 20,000-61.45
107,600-61.45 19,200-61.35 18,800-61.40 29,200-61.50
9,600-61.50 10,400-61.45 17,600-61.45 11,200-61.45 ]/-//
[ 12,000-61.45 16,800-61.50 73,200-61.45 48,000-61.45
105,200-61.45 10,400-61.40 20,000-61.40 19,200-61.40
9,600-61.40 10,000-61.45 8,400-61.40 20,000-61.40
22,400-61.40 40,000-61.35 73,200-61.35 11,200-61.35
43,200-61.35 22,800-61.35 13,600-61.35 14,800-61.40
12,800-61.45 16,000-61.45 16,800-61.45 9,600-61.40
18,800-61.40 9,200-61.35 20,000-61.35 23,600-61.35
13,200-61.35 8,400-61.45 11,200-61.40 24,800-61.40
9,600-61.35 10,000-61.50 18,400-61.50 11,600-61.50
16,800-61.45 20,400-61.45 16,000-61.45 13,200-61.45
20,000-61.55 9,600-61.55 20,000-61.55 18,400-61.50
17,600-61.50 16,000-61.55 26,400-61.50 15,200-61.50
13,200-61.45 10,400-61.40 11,600-61.40 10,000-61.40
8,400-61.40 35,200-61.40 10,800-61.40 9,600-61.40
11,600-61.35 20,000-61.35 20,000-61.35 19,600-61.35
12,000-61.35 11,200-61.35 15,200-61.35 16,000-61.30
21,600-61.30 9,200-61.30 10,000-61.30 9,600-61.30
28,000-61.30 10,000-61.30 37,200-61.30 27,200-61.30
12,000-61.30 10,000-61.30 12,000-61.30 33,200-61.30
10,000-61.30 14,800-61.30 10,000-61.30 9,200-61.30
8,400-61.30 10,400-61.30 26,800-61.30 8,800-61.30
115,200-61.30 19,200-61.30 16,800-61.35 23,600-61.35
30,000-61.35 25,200-61.30 19,200-61.30 72,800-61.30
8,800-61.30 13,200-61.35 9,200-61.35 14,800-61.35
32,000-61.30 8,800-61.30 17,200-61.35 20,000-61.35
14,800-61.35 14,000-61.35 14,800-61.35 27,200-61.30
11,600-61.35 ]< 14,000-61.35 10,400-61.35 10,400-61.35
30,000-61.35 12,800-61.35 69,200-61.35 20,000-61.35
38,400-61.35 46,800-61.35 46,800-61.35 20,000-61.35
12,800-61.35 10,800-61.35 8,800-61.35 57,200-61.35
20,000-61.35 148,400-61.35 24,400-61.35 22,000-61.35
13,200-61.35 18,000-61.35 52,400-61.35 10,000-61.35
20,000-61.35 20,000-61.35 124,800-61.35 39,600-61.35
75,200-61.35 20,000-61.35 10,000-61.35 >
6 電能實業 < >[ X28,812-45.45 ]/-//[ 16,000-45.25 ]< 20,000-45.15
48,000-45.15 11,500-45.15 21,000-45.15 17,500-45.15
21,000-45.15 21,000-45.15 21,000-45.15 21,000-45.15
13,500-45.15 21,000-45.15 13,500-45.15 13,500-45.15
21,000-45.15 21,000-45.15 21,000-45.15 13,500-45.15
13,000-45.15 18,500-45.15 18,500-45.15 >
8 電訊盈科 < >[ X162,399-4.16 ]/-//[ ]< >
11 恒生銀行 < >[ X22,588-80.55 6,900-80.15 ]/-//[ 10,000-81.20
7,200-81.05 9,300-81.05 15,400-81.05 6,800-81.05 ]<
17,200-81.30 7,600-81.30 9,100-81.30 9,100-81.30
6,200-81.30 14,700-81.30 23,500-81.30 12,500-81.30
8,100-81.30 12,700-81.30 8,300-81.30 19,600-81.30 >
12 恒基地產 < >[ 61,000-20.45 29,000-20.75 X29,643-20.65
24,000-20.85 ]/-//[ ]< U25,000-20.90 29,000-20.90 >
13 和黃醫藥 < >[ 27,500-20.70 Y31,000-20.55 ]/-//[ ]< >
16 新鴻基地產 < P73,500-71.254 P31,500-71.255 P162,400-71.254
P69,600-71.255 7,500-70.40 >[ 9,000-70.55 9,000-70.45
10,500-70.90 11,500-70.95 ]/-//[ 9,500-70.75
9,500-70.75 7,500-70.75 10,500-70.75 11,000-70.75
7,500-70.70 8,500-70.75 14,500-70.75 43,000-70.80
11,000-70.95 11,000-70.95 10,500-70.95 19,000-70.95
10,500-70.95 8,000-70.95 10,000-70.95 8,500-70.95
10,000-70.90 23,500-71.00 28,000-71.00 10,000-71.10
8,000-71.10 9,000-71.00 8,000-70.95 9,500-70.90
9,000-70.95 8,500-71.05 ]< 20,500-71.15 9,000-71.15
97,500-71.15 16,500-71.15 13,000-71.15 10,500-71.15
8,500-71.15 16,000-71.15 18,500-71.15 15,000-71.15
27,000-71.15 13,000-71.15 8,000-71.15 8,500-71.15
U17,000-71.15 12,500-71.15 9,000-71.15 11,000-71.15 >
17 新世界發展 < >[ ]/-//[ ]< 54,000-9.26 71,000-9.26 >
19 太古股份公司Ａ < P53,000-60.881 P14,000-61.087 P33,500-61.086 >[ ]/-//
[ 8,500-61.20 ]< 33,500-61.00 19,500-61.00 >
20 商湯－Ｗ < >[ 2,660,000-0.79 645,000-0.79 1,017,000-0.80
1,256,000-0.80 717,000-0.80 650,000-0.81 ]/-//[
Y888,000-0.80 Y1,864,000-0.80 951,000-0.80 802,000-0.80
821,000-0.80 ]< 1,608,000-0.80 1,023,000-0.80
1,366,000-0.80 >
27 銀河娛樂 < >[ 33,000-44.50 14,000-44.20 15,000-44.20
18,000-44.30 15,000-44.40 19,000-44.45 15,000-44.50
24,000-44.50 12,000-44.40 12,000-44.40 19,000-44.45
18,000-44.50 33,000-44.50 20,000-44.60 14,000-44.65
50,000-44.60 17,000-44.65 20,000-44.65 27,000-44.65
39,000-44.55 14,000-44.70 20,000-44.70 14,000-44.70
30,000-44.70 13,000-44.70 ]/-//[ 15,000-44.40
49,000-44.40 17,000-44.55 18,000-44.50 22,000-44.55
15,000-44.70 13,000-44.75 X290,000-44.725 17,000-44.75
16,000-44.75 18,000-44.75 26,000-44.75 16,000-44.75
14,000-44.70 22,000-44.70 17,000-44.65 15,000-44.55
17,000-44.55 18,000-44.55 36,000-44.55 15,000-44.55
12,000-44.55 12,000-44.65 18,000-44.65 27,000-44.65
24,000-44.60 ]< 13,000-44.50 14,000-44.50 19,000-44.50
28,000-44.50 13,000-44.50 34,000-44.50 14,000-44.50 >
66 港鐵公司 < P223,500-25.15 >[ 22,500-24.85 32,000-24.90
X177,144-24.90 25,000-24.85 71,000-25.00 ]/-//[
21,000-25.00 Y24,000-25.00 25,000-24.90 32,000-24.80
31,000-24.85 191,500-24.85 28,500-24.85 47,500-24.85
20,500-24.85 21,500-24.85 41,000-24.90 ]< 39,000-24.90
27,000-24.90 30,500-24.90 73,500-24.90 31,500-24.90
51,500-24.90 >
69 香格里拉（亞洲） < >[ 190,000-5.02 ]/-//[ ]< >
83 信和置業 < >[ ]/-//[ X528,000-7.875 ]< 68,000-7.84 >
101 恒隆地產 < >[ ]/-//[ Y102,000-8.06 Y68,000-8.09 70,000-8.09
84,000-8.09 ]< U126,000-8.11 103,000-8.11 >
135 昆侖能源 < >[ ]/-//[ 80,000-6.85 86,000-6.85 88,000-6.85 ]<
112,000-6.90 112,000-6.90 114,000-6.90 92,000-6.90 >
142 第一太平 < P1,876,000-3.007 >[ X212,000-3.025 ]/-//[ ]< >
144 招商局港口 < >[ X146,000-9.29 X146,000-9.135 ]/-//[ ]< >
152 深圳國際 < >[ ]/-//[ 88,000-5.94 ]< >
168 青島啤酒股份 < >[ 18,000-46.90 14,000-46.90 ]/-//[ ]< >
175 吉利汽車 < >[ 88,000-7.98 225,000-8.10 ]/-//[ ]< 128,000-8.08
150,000-8.08 88,000-8.08 126,000-8.08 128,000-8.08
91,000-8.08 163,000-8.08 >
177 江蘇寧滬高速公路 < P214,000-7.607 P862,000-7.608 >[ X122,000-7.58 ]/-//
[ ]< >
189 東岳集團 < >[ ]/-//[ 92,000-5.65 ]< >
241 阿里健康 < >[ ]/-//[ 184,000-3.19 ]< 168,000-3.20 >
245 中薇金融 < >[ 16,090,000-0.054 ]/-//[ ]< >
257 光大環境 < >[ 200,000-2.64 200,000-2.63 200,000-2.61
200,000-2.60 598,000-2.59 221,000-2.60 364,000-2.60
200,000-2.63 230,000-2.65 ]/-//[ 264,000-2.63
322,000-2.64 264,000-2.66 ]< >
267 中信股份 < >[ 167,000-7.51 77,000-7.57 155,000-7.56 81,000-7.55 ]
/-//[ 68,000-7.60 109,000-7.67 66,000-7.71 ]<
67,000-7.68 >
268 金蝶國際 < >[ X71,000-7.605 X72,000-7.605 X72,000-7.605
X72,000-7.605 X72,000-7.585 X72,000-7.585 X72,000-7.585
X71,000-7.585 ]/-//[ ]< 134,000-7.65 >
270 粵海投資 < >[ 146,000-4.28 204,000-4.30 204,000-4.24
200,000-4.23 X225,052-4.26 128,000-4.26 ]/-//[
266,000-4.24 176,000-4.24 ]< >
285 比亞迪電子 < >[ Y20,000-29.20 ]/-//[ ]< 29,000-29.35 24,500-29.35
30,000-29.35 46,500-29.35 21,000-29.35 32,500-29.35
22,500-29.35 27,000-29.35 >
288 萬洲國際 < P210,000-4.59 P244,500-4.59 >[ ]/-//[ 115,000-4.58 ]<
148,000-4.59 410,000-4.59 202,500-4.59 395,000-4.59
145,000-4.59 142,500-4.59 116,500-4.59 180,000-4.59
175,500-4.59 >
291 華潤啤酒 < P250,000-28.981 P1,020,000-28.696 P250,000-28.982
P102,000-29.10 >[ 22,000-29.30 X24,000-29.275
X24,000-29.275 X38,000-29.25 ]/-//[ 18,000-29.10
62,000-28.95 X226,000-28.895 X20,000-28.925
X26,000-28.925 20,000-28.95 ]< 32,000-29.00 >
293 國泰航空 < >[ 92,000-8.13 ]/-//[ 260,000-8.18 400,000-8.18
226,000-8.18 100,000-8.18 Y198,000-8.16 ]< >
303 VTECH HOLDINGS < >[ ]/-//[ ]< 16,500-45.65 >
314 思派健康 < >[ Y248,800-8.03 Y98,400-8.50 ]/-//[ ]< >
316 東方海外國際 < >[ 10,000-109.00 6,500-108.60 ]/-//[ ]< >
354 中國軟件國際 < >[ ]/-//[ 112,000-4.53 126,000-4.50 170,000-4.54
166,000-4.54 134,000-4.52 112,000-4.55 ]< >
357 美蘭空港 < >[ 92,000-7.09 127,000-7.00 363,000-7.00 ]/-//[ ]< >
358 江西銅業股份 < >[ 134,000-10.60 132,000-10.60 69,000-10.60
85,000-10.40 ]/-//[ 95,000-10.50 ]< >
384 中國燃氣 < >[ X416,200-6.455 ]/-//[ 114,200-6.51 ]< >
386 中國石油化工股份 < P6,664,229-4.072 P335,771-4.071 >[ 190,000-4.08
286,000-4.07 400,000-4.07 150,000-4.07 470,000-4.07
124,000-4.07 144,000-4.07 278,000-4.06 194,000-4.10
150,000-4.11 178,000-4.12 146,000-4.12 148,000-4.12
164,000-4.12 X1,808,000-4.115 X700,000-4.06
150,000-4.11 ]/-//[ 150,000-4.11 182,000-4.11
142,000-4.13 446,000-4.13 312,000-4.13 210,000-4.13
X1,300,000-4.125 138,000-4.14 142,000-4.14 156,000-4.14
338,000-4.13 202,000-4.14 140,000-4.13 148,000-4.13
166,000-4.13 224,000-4.13 ]< 650,000-4.13 160,000-4.13
200,000-4.13 284,000-4.13 122,000-4.13 152,000-4.13
546,000-4.13 124,000-4.13 186,000-4.13 U190,000-4.13 >
388 香港交易所 < 2,800-244.20 4,000-244.20 3,100-244.20 2,400-244.20
U3,300-244.20 2,500-244.20 10,200-244.20 5,900-244.20
2,100-244.20 6,900-244.20 2,500-244.20 5,600-244.20
5,400-244.20 5,200-244.20 2,200-244.20 3,900-244.20
2,200-244.20 >[ 3,100-245.00 2,300-244.00 4,000-244.80
3,000-244.80 4,600-245.20 2,700-244.80 2,400-244.60
3,000-245.40 2,700-245.60 2,500-245.60 2,400-245.60
2,300-245.60 3,800-245.60 3,000-245.00 3,700-244.40
X2,400-245.026 5,200-243.80 15,900-243.60 3,000-243.60
2,300-244.00 X2,700-243.755 3,700-244.60 5,400-244.80
5,500-244.80 2,500-244.80 2,700-244.20 3,100-244.20
8,000-245.00 3,800-245.40 4,000-245.40 3,900-245.60
15,000-245.60 8,700-246.40 4,400-247.00 7,000-247.00
4,300-247.00 4,400-247.00 2,600-247.60 2,900-247.60
2,400-247.20 3,600-247.20 3,000-247.20 2,800-247.20
2,600-247.40 3,600-248.40 4,700-248.40 2,700-248.40
4,800-248.20 3,400-248.00 9,000-248.00 7,400-248.00
28,000-248.20 3,200-248.80 8,300-248.80 3,300-249.00
Y5,100-249.00 4,000-249.00 3,800-249.00 3,600-249.00
3,700-249.20 5,500-249.20 2,200-249.20 3,700-249.00
3,100-249.00 2,300-248.40 2,700-248.40 2,400-248.40
2,200-248.60 2,500-248.60 6,000-248.00 2,300-248.00
30,000-248.20 2,900-248.60 2,500-248.80 2,300-248.40
2,200-247.60 2,200-247.40 2,800-247.60 3,200-247.60
2,800-247.60 3,900-247.60 2,100-247.60 2,400-247.80
2,300-247.60 ]/-//[ 2,600-247.80 3,500-247.80
5,000-248.00 4,700-248.00 6,800-248.00 3,100-248.00
2,400-248.00 4,300-248.00 5,000-247.80 2,800-248.00
10,000-248.00 20,000-248.00 4,000-248.00 4,700-248.20
2,700-248.40 7,100-248.40 5,100-248.40 5,500-248.40
4,200-248.40 2,100-248.40 3,200-248.20 5,100-248.20
2,200-248.20 2,100-247.80 3,500-248.20 4,000-248.40
2,200-248.40 5,100-248.40 2,400-248.00 2,300-248.20
3,300-248.20 2,700-248.40 3,000-248.60 3,800-248.40
6,500-248.20 2,100-248.40 3,800-248.40 4,300-248.60
5,000-248.60 2,600-248.80 3,100-248.80 7,000-248.80
9,300-248.80 2,700-248.80 3,800-248.80 2,100-248.60
5,300-248.60 2,800-248.40 5,400-247.80 2,300-248.00
2,700-248.00 2,500-248.00 3,400-248.00 Y6,200-247.80
4,400-247.80 Y2,700-248.00 3,100-247.80 2,300-247.60
5,000-247.60 2,100-247.60 2,200-247.60 3,200-247.40
2,800-247.60 2,300-247.60 2,800-247.80 3,000-247.60
6,100-247.60 3,100-247.40 2,800-247.40 2,700-247.40 ]<
2,100-247.00 U2,200-247.00 U2,400-247.00 17,600-247.00
16,400-247.00 2,100-247.00 6,100-247.00 4,800-247.00
3,600-247.00 2,900-247.00 38,000-247.00 3,800-247.00
8,600-247.00 2,400-247.00 12,000-247.00 3,800-247.00
15,900-247.00 4,000-247.00 32,000-247.00 U3,700-247.00
32,700-247.00 57,000-247.00 8,400-247.00 3,600-247.00
3,100-247.00 5,700-247.00 11,100-247.00 15,300-247.00
15,600-247.00 5,600-247.00 24,200-247.00 2,900-247.00
2,700-247.00 5,400-247.00 10,900-247.00 4,400-247.00
6,900-247.00 4,400-247.00 6,100-247.00 U4,100-247.00 >
390 中國中鐵 < >[ 389,000-3.47 ]/-//[ ]< >
412 山高控股 < >[ 229,000-5.68 237,000-5.69 179,000-5.67 ]/-//[ ]< >
425 敏實集團 < >[ 70,000-10.50 Y84,000-10.66 ]/-//[ ]< >
467 聯合能源集團 < >[ 2,716,000-0.63 3,000,000-0.63 954,000-0.63
2,410,000-0.63 3,000,000-0.62 1,916,000-0.62
3,000,000-0.62 994,000-0.63 1,000,000-0.63
1,000,000-0.63 1,594,000-0.63 1,000,000-0.63
1,000,000-0.63 1,000,000-0.64 1,200,000-0.64
3,232,000-0.64 2,000,000-0.65 2,304,000-0.65
924,000-0.66 1,000,000-0.68 1,340,000-0.69
1,780,000-0.69 2,000,000-0.68 2,992,000-0.68
1,000,000-0.68 918,000-0.67 750,000-0.67 1,406,000-0.65
1,246,000-0.65 1,000,000-0.65 830,000-0.66
1,000,000-0.66 Y1,286,000-0.66 1,486,000-0.66
1,000,000-0.65 864,000-0.65 870,000-0.65 1,994,000-0.65
2,290,000-0.65 2,638,000-0.65 932,000-0.65
1,000,000-0.66 2,798,000-0.65 924,000-0.65 800,000-0.65
900,000-0.65 2,800,000-0.65 1,000,000-0.65
Y2,934,000-0.64 1,000,000-0.64 906,000-0.64
1,298,000-0.64 1,702,000-0.64 1,000,000-0.64
1,000,000-0.63 1,200,000-0.63 2,000,000-0.62
6,000,000-0.62 3,602,000-0.61 1,544,000-0.60
1,366,000-0.60 Y3,578,000-0.60 2,000,000-0.59
3,000,000-0.57 1,958,000-0.58 1,476,000-0.57
1,950,000-0.55 956,000-0.54 Y2,996,000-0.54
1,000,000-0.55 1,914,000-0.55 1,080,000-0.56
2,074,000-0.56 1,000,000-0.56 4,616,000-0.57
866,000-0.58 1,000,000-0.59 2,000,000-0.58
3,006,000-0.58 1,044,000-0.59 1,642,000-0.59
1,748,000-0.59 968,000-0.59 1,000,000-0.59
2,000,000-0.59 2,000,000-0.57 972,000-0.57
1,000,000-0.57 1,000,000-0.57 2,000,000-0.56
1,000,000-0.57 ]/-//[ 2,000,000-0.55 1,000,000-0.54
2,000,000-0.54 964,000-0.54 2,000,000-0.53
3,398,000-0.53 1,246,000-0.53 1,234,000-0.53
1,246,000-0.53 2,000,000-0.52 956,000-0.53
4,936,000-0.54 2,000,000-0.56 3,000,000-0.56
1,500,000-0.56 1,706,000-0.55 3,438,000-0.54
1,000,000-0.54 3,000,000-0.55 3,956,000-0.54
1,000,000-0.54 2,858,000-0.54 1,714,000-0.53
1,286,000-0.53 1,000,000-0.53 1,500,000-0.51
2,000,000-0.51 4,104,000-0.52 4,682,000-0.52
5,344,000-0.53 5,888,000-0.52 1,000,000-0.53
2,000,000-0.53 4,682,000-0.54 1,000,000-0.54
1,088,000-0.53 1,000,000-0.53 1,000,000-0.53
1,000,000-0.53 2,000,000-0.53 1,000,000-0.53
1,000,000-0.54 1,000,000-0.53 1,232,000-0.52
2,900,000-0.52 4,428,000-0.51 ]< 2,000,000-0.53
1,314,000-0.53 2,088,000-0.53 >
520 呷哺呷哺 < >[ X1,724,000-1.795 ]/-//[ X2,791,500-1.815 ]< >
522 ASMPT < P127,700-85.365 >[ 6,000-86.70 X9,200-87.575
X5,800-87.575 X6,100-87.40 9,300-87.50 X6,100-88.40 ]
/-//[ X12,200-89.775 X7,800-89.775 X18,600-89.80
X11,400-89.80 20,600-89.85 8,100-89.90 5,900-89.75
6,600-89.80 6,300-89.90 ]< 9,600-89.90 >
551 裕元集團 < P167,500-7.591 P125,000-7.591 >[ X274,500-7.62 ]/-//
[ ]< >
576 浙江滬杭甬 < >[ 106,000-5.60 ]/-//[ ]< >
586 海螺創業 < >[ 98,500-5.80 130,000-6.05 279,500-6.06 ]/-//[ ]< >
590 六福集團 < >[ ]/-//[ 28,000-19.10 27,000-19.30 ]< >
669 創科實業 < 15,500-84.40 6,000-84.40 >[ 6,500-84.35 6,500-82.40
6,500-82.40 15,000-82.40 6,500-82.40 8,000-82.05
6,500-82.05 X100,000-83.85 12,500-83.95 6,500-84.00
6,500-84.00 7,000-84.00 15,000-83.95 13,500-84.00
X100,000-83.85 6,500-83.80 Y9,500-83.80 ]/-//[
6,000-83.85 Y9,500-83.80 X100,000-84.45 24,000-84.45
Y6,000-84.40 10,500-84.60 X100,000-84.575 Y6,000-84.50
7,000-84.45 6,000-84.45 11,000-84.50 18,000-84.50
8,500-84.55 X100,000-84.475 ]< 76,000-84.45 8,500-84.45
6,000-84.45 7,500-84.45 U7,000-84.45 6,500-84.45
16,000-84.45 30,500-84.45 23,000-84.45 10,500-84.45
9,000-84.45 6,000-84.45 10,500-84.45 20,000-84.45 >
688 中國海外發展 < >[ ]/-//[ 67,500-11.18 44,500-11.24 44,500-11.24
61,000-11.24 44,500-11.26 45,500-11.26 44,500-11.28
62,000-11.28 103,000-11.28 53,000-11.26 51,500-11.28
57,000-11.30 50,000-11.30 80,000-11.26 50,000-11.26
100,000-11.24 76,000-11.26 63,000-11.24 52,500-11.22
50,000-11.22 45,000-11.22 49,000-11.22 ]< 88,500-11.24
67,500-11.24 101,500-11.24 106,000-11.24 89,500-11.24
100,000-11.24 115,000-11.24 >
694 北京首都機場股份 < >[ 284,000-2.42 ]/-//[ ]< >
696 中國民航信息網絡 < >[ X500,000-7.875 X500,000-7.875 ]/-//[
X1,463,000-7.955 X187,000-7.955 X313,000-7.955
X98,000-7.955 ]< 65,000-8.01 >
700 騰訊控股 < U2,700-288.60 2,900-288.60 2,200-288.60 1,800-288.60
U2,000-288.60 U2,000-288.60 U2,100-288.60 U4,300-288.60
4,600-288.60 2,300-288.60 13,200-288.60 5,100-288.60
4,700-288.60 2,300-288.60 5,600-288.60 3,100-288.60
5,300-288.60 4,700-288.60 2,500-288.60 4,100-288.60
2,300-288.60 U3,600-288.60 3,700-288.60 1,900-288.60
3,200-288.60 24,100-288.60 2,800-288.60 3,700-288.60
6,600-288.60 2,000-288.60 2,000-288.60 5,100-288.60
2,400-288.60 >[ 1,800-289.20 2,300-289.20 5,000-289.20
2,000-288.80 1,900-288.60 4,400-288.60 3,800-289.00
2,700-289.20 2,300-289.00 Y4,000-288.80 5,600-288.60
2,500-288.80 1,800-289.20 3,900-289.40 3,500-289.40
4,000-289.40 2,900-289.60 2,300-289.60 2,200-290.00
3,500-290.00 37,300-290.00 7,200-290.00 3,000-289.80
18,700-290.00 18,000-290.00 3,100-290.00 1,800-289.60
5,000-289.40 5,500-289.40 4,200-289.60 1,800-289.60
2,400-289.20 10,000-289.00 2,000-289.00 2,500-289.00
3,100-289.20 3,400-289.20 Y4,800-288.40 2,800-288.20
2,200-288.20 2,000-288.20 3,100-288.00 2,200-288.20
3,500-288.00 2,100-288.00 2,000-288.00 3,800-288.00
4,700-288.00 3,800-288.00 3,400-288.00 7,600-288.00
4,000-288.00 5,000-288.00 2,800-288.00 3,500-288.00
2,600-288.20 3,900-288.20 3,500-288.20 2,800-288.20
2,200-288.20 2,600-288.40 2,700-287.80 3,000-287.80
4,900-287.60 3,100-287.60 4,400-287.60 2,400-287.60
2,800-287.80 4,200-287.80 4,300-287.80 2,800-287.80
3,400-287.80 2,600-288.00 2,300-288.00 2,400-288.00
5,900-287.40 2,000-287.40 3,200-287.40 3,100-287.40
1,800-286.80 2,200-286.80 2,900-286.80 2,400-286.80
6,200-286.80 1,900-286.80 2,900-287.00 2,500-287.00
28,300-287.00 3,000-287.00 2,200-287.40 2,600-287.20
2,100-287.20 6,300-287.20 3,900-287.40 3,200-287.40
3,600-287.40 Y4,200-287.60 4,100-287.80 2,100-287.80
1,800-287.80 2,100-287.80 2,800-287.80 2,100-287.80
3,700-287.80 2,400-288.00 2,800-288.00 Y2,200-287.80
2,900-287.80 1,800-287.60 1,800-287.60 3,100-287.40
3,800-287.40 1,900-287.20 4,800-287.00 11,000-287.00
7,100-287.00 7,100-287.00 3,100-287.00 1,800-287.00
6,000-287.20 4,800-287.20 2,200-287.20 1,800-287.20
2,900-287.20 3,200-287.20 1,800-287.00 1,900-287.00
3,100-286.80 1,800-286.80 Y7,600-286.80 Y7,700-286.80
5,000-286.80 1,900-287.00 2,000-286.80 4,800-286.80
1,800-286.80 3,900-286.80 2,700-286.80 3,200-286.80
4,900-286.80 3,200-286.80 5,700-286.80 1,800-286.80
2,200-286.80 3,600-286.80 5,500-286.80 2,400-287.00
1,800-287.00 7,600-287.00 2,900-287.00 2,300-287.00
3,500-287.00 4,200-287.00 4,600-287.00 4,400-287.00
5,800-287.00 2,500-287.00 2,600-287.00 2,200-287.00
2,400-287.00 Y5,300-287.20 2,100-287.20 2,500-287.20
3,300-287.20 3,200-287.20 5,500-287.40 1,800-287.40
2,100-287.40 2,800-287.40 1,900-287.40 6,000-287.40
7,100-287.40 1,800-287.40 1,900-287.60 3,000-287.60
3,200-287.60 2,800-287.40 2,000-287.40 2,700-287.40
3,300-287.40 2,600-287.40 Y2,900-287.00 Y3,500-287.00
6,200-287.00 2,900-287.00 Y6,400-287.20 2,700-287.20
4,100-287.20 1,800-287.20 2,400-287.20 3,800-287.00
6,200-287.00 5,200-286.80 2,400-286.80 2,000-286.80
4,000-286.60 10,000-286.60 5,000-286.60 5,000-286.60
2,100-286.60 5,500-286.60 2,700-286.60 7,800-286.80
1,900-286.80 4,200-286.80 2,700-286.80 1,900-286.80
2,500-286.80 2,000-286.20 2,000-286.20 2,000-286.20
Y8,900-286.20 Y10,300-286.20 3,000-286.20 4,100-286.20
2,500-286.20 1,800-286.20 2,000-286.20 3,600-286.00
30,300-286.00 4,100-286.00 10,000-286.00 X1,800-286.00
3,100-286.00 33,200-286.00 4,900-286.00 2,500-286.20
6,200-286.20 3,300-286.00 3,500-286.00 3,000-286.00
7,000-286.20 2,300-286.20 6,200-286.40 7,200-286.40
5,300-286.40 7,600-286.40 3,500-286.40 3,100-286.40
1,900-286.40 2,100-286.40 1,800-286.40 2,800-286.20
3,600-286.20 2,000-286.20 4,300-286.20 X9,200-286.30
34,100-286.00 3,500-286.00 10,700-286.00 4,700-286.00
3,700-286.00 5,500-286.00 34,100-286.00 19,600-286.00
5,000-286.00 3,000-286.00 3,000-286.00 3,600-286.00
10,700-286.00 1,900-286.00 20,200-286.00 9,800-286.00
3,100-286.00 2,900-286.00 3,400-286.00 2,200-285.80
2,100-285.80 2,400-285.60 3,500-285.60 9,900-285.40
13,300-285.40 7,600-285.40 1,900-285.40 2,000-285.40
2,500-285.40 2,800-285.40 4,800-285.60 2,900-285.60
2,000-285.60 2,100-285.60 5,500-285.60 4,900-285.60
2,600-285.60 4,200-285.60 3,300-285.80 3,100-285.80
3,500-285.60 3,400-286.00 6,600-286.00 3,600-286.00
6,200-286.00 3,500-286.00 3,900-286.00 5,400-286.00
3,700-286.00 2,800-286.00 3,400-286.00 2,800-286.00
X1,900-285.90 6,300-286.00 3,300-286.00 2,700-286.00
3,600-286.00 5,400-286.00 2,000-286.00 2,400-286.00
1,900-286.00 2,300-286.00 3,000-286.00 3,800-286.00
3,000-286.00 1,800-286.00 5,000-285.80 12,200-286.00
2,000-286.00 2,000-286.00 2,200-286.00 2,000-286.00
2,300-286.00 2,100-286.00 9,400-286.00 1,900-286.00
5,400-286.20 3,600-286.20 3,700-286.20 3,900-286.20
1,800-286.20 3,700-286.20 3,400-286.20 2,300-286.20
8,100-286.40 3,100-286.40 3,400-286.40 2,000-286.40
2,100-286.40 1,900-286.40 3,200-286.40 9,000-286.40
2,700-286.40 1,900-286.40 4,100-286.20 7,700-286.20
1,800-286.00 2,200-286.00 2,100-286.00 2,700-286.00
2,700-286.00 2,700-286.00 5,500-285.80 4,900-286.00
4,000-286.00 2,100-286.00 2,000-286.00 6,900-286.20
2,200-286.20 9,900-286.20 11,400-286.20 3,100-286.20
2,700-286.40 5,000-286.60 1,800-286.60 5,100-286.60
2,300-286.60 2,300-286.60 2,400-286.60 3,500-286.60
2,200-286.60 1,800-286.60 3,200-286.60 2,600-286.60
3,000-286.60 2,000-286.60 2,800-286.40 3,700-286.40
2,300-286.40 2,300-286.40 2,300-286.40 2,400-286.60
2,300-286.80 7,100-286.80 8,700-286.80 2,900-286.80
3,300-287.00 2,800-287.00 5,100-287.00 4,000-287.00
4,000-287.00 1,900-287.00 9,600-287.00 3,100-287.00
2,500-287.20 2,000-287.20 8,000-287.20 2,600-287.20
2,100-287.20 2,400-287.60 2,800-287.60 2,800-287.60
1,900-287.60 4,400-288.20 2,800-288.40 2,800-288.40
2,800-288.40 2,500-288.40 2,500-288.40 2,000-288.40
3,000-288.20 3,500-288.20 1,800-288.20 3,500-288.20
2,800-288.20 3,400-288.20 6,900-288.20 4,200-288.20
2,700-288.20 2,200-288.20 1,900-288.20 2,300-288.20
2,800-288.20 4,800-288.20 3,500-288.20 2,800-288.20
2,200-288.20 2,800-288.20 2,800-288.20 2,500-288.20
2,800-287.60 7,000-287.60 2,500-287.60 2,700-287.80
1,800-287.80 2,500-287.60 2,800-287.20 7,600-287.00
3,500-287.00 4,100-287.00 2,300-287.20 2,800-287.20
10,000-287.20 2,300-287.40 2,500-287.40 4,400-287.40
2,600-287.40 8,900-287.40 7,900-287.80 2,100-287.80
5,700-287.80 2,800-287.80 2,800-287.80 3,700-287.60
2,800-287.60 1,800-287.60 2,800-287.60 2,300-287.80
2,700-287.80 7,400-288.00 2,000-287.80 2,800-287.80
2,800-287.80 2,800-287.80 2,800-287.80 3,900-287.80
1,900-287.80 5,300-288.00 2,800-288.00 3,100-288.00
3,000-288.00 4,100-288.00 2,600-288.00 2,800-287.80
2,100-287.80 7,200-287.80 2,600-287.80 2,900-287.80
1,900-287.80 1,900-287.80 2,000-287.80 4,900-287.40
2,000-287.40 2,800-287.40 2,000-287.20 1,800-287.20
2,800-287.20 2,600-287.20 5,600-287.20 5,800-287.40
2,600-287.40 2,800-287.20 2,600-287.20 2,000-287.20
2,000-287.20 Y3,500-287.20 5,500-287.20 2,500-287.40
5,400-287.60 9,200-287.60 8,600-287.80 2,800-287.80
2,800-287.80 2,000-288.00 1,800-288.00 2,400-288.00
8,100-288.00 3,000-288.00 7,100-288.20 2,300-288.00
1,800-288.00 5,000-288.20 2,600-288.20 2,400-288.20
2,000-288.00 1,800-288.00 4,000-288.00 2,400-288.20
4,100-288.20 4,200-288.20 2,100-288.20 3,200-288.20
4,800-288.20 8,000-288.20 4,200-288.40 4,900-288.40
10,000-288.40 2,600-288.40 1,800-288.40 6,200-288.40
9,400-288.40 8,600-288.60 Y1,800-288.60 Y7,500-288.60
1,800-288.60 3,200-288.60 2,000-288.60 2,900-288.80
15,000-288.80 3,000-288.80 Y4,100-288.80 4,000-288.80
2,900-289.00 3,700-289.00 3,700-289.00 5,000-289.00
1,800-288.80 2,000-289.00 7,800-289.00 2,200-289.00
2,800-289.40 2,200-289.40 3,500-289.40 1,800-289.40
4,000-289.20 3,100-289.20 2,000-289.20 5,500-289.00
1,800-288.80 1,800-288.80 1,800-288.80 1,900-288.80
1,800-288.60 3,500-288.40 1,900-288.40 1,900-288.40
3,100-288.40 1,900-288.40 2,000-288.40 5,000-288.20
3,600-288.20 3,600-288.20 2,800-288.20 2,800-288.20
2,400-288.00 5,500-288.00 11,900-288.00 2,500-288.00
4,500-288.20 20,000-288.20 Y9,800-288.20 Y3,700-288.20
4,300-288.40 Y5,100-288.40 Y2,600-288.40 3,100-288.40
1,800-288.40 3,000-288.20 2,000-288.20 2,500-288.20
2,000-288.20 4,800-288.20 2,800-288.20 2,900-288.20
12,800-288.20 2,800-288.20 5,100-288.20 2,800-288.40
5,000-288.40 2,900-288.40 3,700-288.40 3,100-288.40
2,300-288.40 3,600-288.60 2,900-288.60 3,100-288.40
2,000-288.80 2,500-288.80 1,800-288.80 1,800-288.80
3,200-288.80 X2,500-288.70 10,600-288.20 3,900-288.20
Y5,900-288.20 Y3,100-288.20 2,000-288.20 2,600-288.20
Y2,100-288.40 3,600-288.40 Y4,000-288.40 3,500-288.20
2,600-288.20 2,800-288.20 6,000-288.20 Y2,200-288.20
Y4,600-288.40 Y4,900-288.40 6,100-288.40 2,400-288.40
2,500-288.20 3,900-288.20 1,900-288.40 8,700-288.40
2,500-288.40 2,100-288.00 5,800-288.00 2,100-288.00
4,400-288.00 3,300-287.80 1,900-287.80 1,800-287.60
2,200-287.60 1,800-287.60 2,100-287.60 12,800-287.60
3,200-287.60 13,300-287.60 2,200-287.60 2,100-287.80
2,400-287.80 6,300-287.80 Y12,500-287.80 5,800-287.80
Y3,900-287.80 2,800-287.80 4,600-287.80 1,800-287.80
4,100-288.00 Y7,700-288.00 Y2,600-288.00 2,600-288.00
4,100-288.00 Y1,900-288.00 Y6,000-288.00 2,000-288.00
3,100-288.00 Y3,200-288.00 3,300-288.00 4,100-288.00
2,000-288.00 X1,800-287.60 2,400-287.60 ]/-//[
7,500-287.40 4,100-287.40 2,300-287.40 1,900-287.20
2,000-287.20 7,100-287.20 10,400-287.20 6,600-287.20
3,100-287.20 5,300-287.20 3,200-287.20 2,900-287.20
1,900-287.20 8,800-287.00 1,800-286.80 2,300-286.80
1,800-286.60 1,800-286.40 2,600-286.40 2,000-286.40
2,300-286.20 7,900-286.20 23,800-286.20 7,800-286.20
5,700-286.20 2,800-286.20 5,500-286.20 2,000-286.20
5,600-286.20 2,500-286.20 4,800-286.20 3,100-286.40
4,400-286.40 6,800-286.40 5,600-286.40 4,100-286.40
2,800-286.60 2,100-286.40 2,000-286.40 5,500-286.40
2,500-286.40 2,800-286.20 3,700-286.40 2,900-286.40
3,400-286.40 2,100-286.40 3,600-286.60 3,600-286.60
4,200-286.60 4,500-286.60 3,000-286.60 1,800-286.60
3,100-286.60 2,700-286.80 9,800-286.80 4,200-286.80
2,900-286.80 2,000-286.80 Y2,200-286.80 Y6,500-286.80
3,500-286.80 2,700-287.00 2,000-287.00 3,700-287.00
Y5,000-287.00 2,400-286.80 2,800-286.80 2,100-286.80
1,800-286.80 2,800-286.80 2,800-286.80 2,500-286.80
2,100-286.80 2,000-286.80 2,000-286.80 2,300-286.80
2,800-286.80 2,800-286.80 1,800-286.80 2,300-286.80
3,200-286.80 2,900-286.80 1,800-286.80 2,400-286.20
3,600-286.00 2,500-285.80 2,500-286.00 3,200-286.00
3,600-286.00 3,200-286.00 8,700-286.00 4,200-286.00
4,700-286.00 4,300-286.00 10,000-286.00 5,200-286.00
3,000-286.00 5,000-286.00 7,100-286.00 2,300-286.00
1,800-286.00 8,800-285.80 5,000-285.80 3,000-285.80
2,700-285.60 4,600-285.60 5,400-285.60 2,000-285.40
5,700-285.40 16,000-285.60 4,500-285.60 2,200-285.40
5,600-285.60 Y12,300-285.40 3,800-285.40 18,000-285.40
2,100-285.40 7,700-285.40 2,400-285.40 5,800-285.40
15,500-285.40 1,900-285.40 5,300-285.40 3,000-285.40
4,100-285.40 2,400-285.40 9,700-285.60 3,000-285.60
3,100-285.60 1,800-285.60 4,500-285.60 4,800-285.60
8,600-285.60 3,800-285.60 5,000-285.80 5,000-285.80
3,500-285.60 2,200-285.60 3,300-285.60 3,600-285.60
1,900-285.60 3,000-285.80 4,800-285.80 4,600-285.80
Y9,000-285.80 2,000-285.80 6,800-285.80 4,300-285.80
2,900-285.80 1,800-286.00 3,800-286.00 3,900-286.00
11,300-286.00 3,700-286.00 8,200-286.20 4,000-286.20
1,900-286.20 2,000-286.40 4,800-286.40 5,900-286.40
4,100-286.40 2,100-286.40 2,000-286.20 2,000-286.20
3,000-286.40 1,900-286.40 2,300-286.40 4,200-286.40
3,000-286.60 1,800-286.40 2,000-286.20 3,300-286.20
3,600-286.00 4,800-286.00 3,500-286.00 1,800-285.80
3,100-285.80 10,000-285.60 10,000-285.60 3,300-285.60
4,500-285.60 2,400-285.60 1,800-285.80 2,800-285.80
2,800-285.60 2,000-285.40 2,500-285.40 2,000-285.40
8,000-285.40 2,100-285.40 2,000-285.60 2,900-285.40
4,600-285.40 3,500-285.40 2,000-285.40 8,700-285.40
8,800-285.40 7,500-285.40 1,900-285.40 7,000-285.40
1,900-285.40 10,800-285.40 3,500-285.40 2,100-285.40
2,500-285.40 8,200-285.40 7,400-285.40 6,200-285.40
12,000-285.40 10,200-285.40 4,100-285.40 3,600-285.60
4,200-285.60 2,500-285.60 4,000-285.60 4,000-285.60
4,200-285.60 9,200-285.60 2,900-285.60 3,900-285.60
2,400-285.60 1,900-285.60 9,100-285.60 5,800-285.60
2,300-285.60 7,100-285.60 4,400-285.60 2,400-285.60
6,400-285.60 3,800-285.60 6,000-285.80 1,800-285.80
3,300-285.80 9,700-285.80 2,000-286.00 2,500-286.00
2,200-285.80 3,500-285.80 2,700-285.80 2,600-285.80
2,000-285.80 3,900-285.80 3,500-285.80 8,200-285.80
2,200-285.80 2,300-285.80 2,500-285.80 2,500-285.80
2,000-285.60 6,100-285.40 3,500-285.40 2,400-285.40
2,000-285.40 5,000-285.20 1,900-285.20 2,000-285.20
2,000-285.20 2,000-285.20 2,000-285.20 5,000-285.20
8,000-285.20 2,000-285.20 6,700-285.20 2,600-285.20
16,500-285.20 2,600-285.20 5,600-285.20 2,100-285.20
6,200-285.20 2,300-285.20 2,100-285.20 5,000-285.20
3,700-285.20 2,100-285.20 2,200-285.20 4,000-285.20
15,200-285.20 3,400-285.20 8,300-285.20 4,000-285.20
6,500-285.20 6,100-285.20 4,600-285.20 8,300-285.20
2,400-285.20 2,800-285.20 5,400-285.40 2,700-285.40
3,600-285.40 3,600-285.40 4,100-285.40 2,500-285.40
3,500-285.40 3,100-285.40 4,000-285.40 17,800-285.40
4,000-285.40 4,700-285.40 10,500-285.40 7,600-285.40
3,900-285.40 5,100-285.40 3,700-285.40 2,200-285.60
2,500-285.60 3,100-285.40 2,300-285.60 2,500-285.60
2,200-285.60 3,700-285.60 2,000-285.60 2,600-285.60
4,100-285.60 2,400-285.60 3,100-285.60 3,000-285.60
2,300-285.80 6,500-285.80 2,000-285.80 4,200-285.80
4,400-285.80 4,400-285.80 1,800-285.60 Y3,200-285.80
3,600-285.80 4,000-285.80 4,300-285.80 3,600-286.00
5,700-286.00 1,800-286.00 1,800-286.00 5,200-286.00
5,300-286.00 15,700-286.00 2,000-286.00 3,600-286.00
8,800-286.00 7,900-286.00 3,600-286.00 2,000-286.00
2,500-286.00 2,800-286.20 2,300-286.20 4,900-286.20
2,200-286.20 4,300-286.20 3,300-286.20 2,300-286.20
2,100-286.00 2,200-286.00 2,100-286.00 2,000-286.20
4,200-286.20 3,300-286.20 5,900-286.20 4,700-286.20
6,200-286.20 7,100-286.20 1,800-286.20 3,000-286.20
1,800-286.20 3,000-286.20 3,700-286.20 4,700-286.00
4,300-286.00 1,800-286.00 2,000-286.00 3,000-286.00
3,200-286.00 2,700-286.00 6,200-286.00 2,200-286.00
2,700-286.00 7,600-286.00 3,700-286.00 3,800-286.00
4,000-285.80 9,100-285.80 2,800-285.80 2,700-285.80
2,000-285.80 2,000-285.80 2,300-285.80 4,000-285.80
5,600-285.80 2,100-285.60 4,900-285.60 6,400-285.60
3,700-285.60 11,000-285.60 14,200-285.60 8,500-285.60
3,500-285.60 6,700-285.80 4,300-285.80 8,300-285.80
4,000-285.80 2,300-285.80 4,200-285.80 2,200-285.80
6,200-285.80 3,500-285.80 5,000-285.80 3,800-285.80
9,400-285.80 2,100-285.80 5,100-285.80 7,600-285.80
3,300-286.00 1,900-286.00 4,000-286.00 1,800-286.00
12,500-286.00 3,000-285.80 2,800-285.60 2,300-285.60
4,200-285.60 4,300-285.60 2,100-285.60 3,000-285.60
1,800-285.80 3,200-285.80 3,800-285.80 2,300-285.80
2,100-285.60 2,800-285.60 10,000-285.60 1,800-285.60
3,000-285.60 2,200-285.60 1,900-285.60 3,000-285.60
3,000-285.60 4,100-285.60 2,000-285.60 4,600-285.60
1,900-285.60 2,000-285.60 1,800-285.60 1,800-285.40
1,800-285.60 2,400-285.40 2,000-285.60 1,800-285.60
6,000-285.60 1,900-285.60 7,300-285.60 6,300-285.60
Y2,400-285.60 5,000-285.60 3,100-285.60 5,300-285.60
Y2,500-285.60 X2,000-285.50 3,800-285.60 9,100-285.60
6,000-285.60 3,500-285.60 3,900-285.60 2,400-285.60
2,300-285.60 2,300-285.60 9,000-285.60 9,700-285.60
2,000-285.60 2,900-285.60 2,300-285.60 7,200-285.60
2,400-285.60 6,900-285.60 7,800-285.60 19,300-285.60
10,200-285.60 2,300-285.80 2,600-285.80 4,100-285.60
5,000-285.60 2,000-285.80 1,800-285.80 1,800-285.80
3,000-285.80 8,200-285.80 8,400-285.80 5,000-285.80
5,000-285.80 3,500-285.80 4,200-285.80 2,100-285.80
3,900-285.80 3,000-285.80 1,800-285.80 6,100-285.80
4,000-285.80 1,900-285.80 1,900-285.80 2,000-285.80
4,400-285.80 1,800-286.00 1,800-286.00 20,000-286.00
5,200-286.00 6,100-286.00 2,900-286.20 6,300-286.20
3,500-286.20 2,400-286.20 2,600-286.20 2,200-286.00
1,900-286.00 2,100-286.00 2,300-286.00 2,200-286.00
2,000-286.00 5,500-286.00 4,100-286.00 2,000-286.00
2,300-286.00 2,400-286.00 6,000-286.20 1,900-286.00
1,800-286.00 3,000-286.00 3,500-285.80 2,200-285.80
2,900-285.80 3,500-285.80 4,800-285.80 2,700-285.60
8,200-285.60 1,800-285.40 20,300-285.40 3,200-285.40
2,200-285.40 1,800-285.40 1,800-285.40 2,800-285.40
2,200-285.40 1,900-285.40 1,800-285.40 3,600-285.40
2,200-285.40 5,000-285.40 2,900-285.40 2,600-285.40
1,900-285.40 3,000-285.40 6,000-285.40 11,100-285.40
5,400-285.40 4,700-285.40 11,100-285.40 6,200-285.40
3,200-285.40 2,200-285.40 4,200-285.40 2,300-285.40
Y3,900-285.40 2,800-285.40 9,600-285.40 3,000-285.40
6,000-285.40 2,200-285.20 3,500-285.40 1,800-285.40
3,000-285.40 2,200-285.40 3,300-285.40 2,100-285.40
3,100-285.40 2,700-285.40 20,400-285.40 8,700-285.40
16,900-285.40 Y3,300-285.40 3,000-285.40 5,000-285.40
1,900-285.40 2,800-285.40 7,500-285.40 2,000-285.60
2,000-285.60 3,200-285.60 Y8,800-285.40 3,000-285.40
5,100-285.60 2,500-285.60 Y3,200-285.60 1,800-285.40
Y2,500-285.60 2,900-285.40 2,800-285.40 2,800-285.40
1,800-285.60 2,600-285.60 4,500-285.60 3,200-285.60
2,800-285.60 1,900-285.60 4,500-285.40 3,300-285.20
2,600-285.40 4,800-285.40 10,000-285.40 9,800-285.20
9,200-285.20 2,600-285.20 3,600-285.20 2,400-285.20
Y2,100-285.20 3,400-285.40 4,400-285.40 2,000-285.40
2,000-285.40 3,400-285.40 3,900-285.40 2,100-285.40
2,200-285.40 1,900-285.40 2,800-285.40 2,800-285.40
2,100-285.40 3,400-285.40 ]< 1,900-285.40 U5,000-285.40
1,800-285.40 19,400-285.40 U3,000-285.40 4,100-285.40
5,600-285.40 4,400-285.40 28,200-285.40 3,400-285.40
6,200-285.40 3,900-285.40 17,600-285.40 33,100-285.40
20,700-285.40 3,100-285.40 5,600-285.40 11,000-285.40
12,800-285.40 7,600-285.40 U2,800-285.40 U1,800-285.40
U7,600-285.40 6,600-285.40 3,600-285.40 1,800-285.40
6,000-285.40 U9,500-285.40 43,400-285.40 65,000-285.40
2,100-285.40 61,100-285.40 U24,400-285.40 4,400-285.40
2,100-285.40 12,600-285.40 5,900-285.40 1,800-285.40
3,600-285.40 6,300-285.40 13,000-285.40 U11,500-285.40
12,800-285.40 9,500-285.40 5,700-285.40 41,600-285.40
U5,800-285.40 24,000-285.40 10,200-285.40 2,500-285.40
15,300-285.40 3,300-285.40 6,800-285.40 U2,600-285.40
U28,100-285.40 2,700-285.40 3,300-285.40 7,100-285.40
10,800-285.40 10,000-285.40 9,300-285.40 3,700-285.40
7,500-285.40 7,500-285.40 7,900-285.40 3,300-285.40
14,900-285.40 4,300-285.40 2,200-285.40 2,800-285.40
6,800-285.40 7,600-285.40 18,500-285.40 5,000-285.40
8,200-285.40 10,600-285.40 3,000-285.40 3,500-285.40
2,600-285.40 30,500-285.40 7,400-285.40 45,800-285.40
2,000-285.40 2,800-285.40 >
728 中國電信 < >[ 200,000-4.02 Y206,000-4.01 220,000-4.01
138,000-4.01 200,000-4.01 190,000-4.01 166,000-4.01
178,000-4.01 202,000-4.01 ]/-//[ 166,000-4.01
200,000-4.01 ]< >
753 中國國航 < >[ 200,000-4.11 168,000-4.10 ]/-//[ ]< >
762 中國聯通 < >[ 100,000-5.36 ]/-//[ 190,000-5.34 ]< 100,000-5.31 >
763 中興通訊 < >[ ]/-//[ 71,800-14.30 ]< >
772 閱文集團 < >[ 26,800-22.10 25,200-21.90 ]/-//[ ]< >
778 置富產業信託 < >[ ]/-//[ Y150,000-4.43 ]< >
780 同程旅行 < >[ ]/-//[ ]< U39,600-17.10 U31,600-17.10
U36,400-17.10 47,200-17.10 47,600-17.10 34,000-17.10
29,600-17.10 30,000-17.10 >
788 中國鐵塔 < >[ 672,000-0.89 716,000-0.88 936,000-0.88
1,740,000-0.87 582,000-0.87 1,188,000-0.87 812,000-0.88
1,500,000-0.87 ]/-//[ 600,000-0.87 5,000,000-0.87
576,000-0.88 860,000-0.87 650,000-0.87 ]<
1,304,000-0.88 1,922,000-0.88 892,000-0.88
1,096,000-0.88 678,000-0.88 1,300,000-0.88 644,000-0.88
>
799 IGG < >[ 150,000-3.62 ]/-//[ ]< >
806 惠理集團 < P650,000-1.71 >[ ]/-//[ ]< >
817 中國金茂 < >[ 1,196,000-0.62 ]/-//[ ]< >
823 領展房產基金 < P82,700-37.186 P124,200-37.185 >[ 20,000-37.80
Y16,000-37.85 49,400-37.95 Y16,100-37.95 Y14,500-37.95
13,200-38.00 23,700-38.10 X117,607-38.25 X13,624-38.25
25,600-38.35 29,600-38.15 22,900-38.10 ]/-//[
14,800-38.00 14,300-38.05 22,200-38.00 13,600-38.00
20,400-38.00 20,700-38.00 13,200-38.00 18,700-38.00
13,700-38.00 13,700-38.05 ]< 157,300-38.00 28,000-38.00
13,400-38.00 30,200-38.00 20,000-38.00 14,600-38.00
26,000-38.00 16,000-38.00 24,000-38.00 20,500-38.00
19,800-38.00 68,000-38.00 30,400-38.00 15,800-38.00
27,900-38.00 106,300-38.00 48,400-38.00 14,100-38.00
27,500-38.00 31,900-38.00 >
836 華潤電力 < >[ 98,000-15.26 34,000-15.26 ]/-//[ 40,000-15.20 ]<
58,000-15.18 >
853 微創醫療 < >[ 120,500-5.75 ]/-//[ ]< >
856 偉仕佳杰 < >[ ]/-//[ 150,000-4.26 128,000-4.26 ]< >
857 中國石油股份 < P2,808,427-5.575 P691,573-5.574 >[ 100,000-5.60
138,000-5.58 120,000-5.56 96,000-5.56 102,000-5.57
170,000-5.57 132,000-5.58 124,000-5.59 116,000-5.59
100,000-5.59 106,000-5.59 100,000-5.60 222,000-5.61
252,000-5.61 192,000-5.61 ]/-//[ 1,000,000-5.60
132,000-5.60 500,000-5.60 400,000-5.60 106,000-5.59
138,000-5.60 242,000-5.60 96,000-5.60 166,000-5.60
178,000-5.61 94,000-5.61 96,000-5.61 100,000-5.60
98,000-5.60 120,000-5.60 136,000-5.60 92,000-5.59
90,000-5.60 ]< 292,000-5.60 90,000-5.60 320,000-5.60
196,000-5.60 106,000-5.60 90,000-5.60 126,000-5.60
254,000-5.60 128,000-5.60 160,000-5.60 100,000-5.60
154,000-5.60 182,000-5.60 >
868 信義玻璃 < >[ ]/-//[ ]< 80,000-6.72 88,000-6.72 >
874 白雲山 < >[ 80,000-19.42 ]/-//[ ]< >
881 中升控股 < P303,300-13.435 P202,200-13.436 >[ X600,000-13.22 ]
/-//[ ]< >
883 中國海洋石油 < >[ 42,000-14.50 50,000-14.42 35,000-14.42
36,000-14.42 70,000-14.42 50,000-14.42 48,000-14.42
70,000-14.42 43,000-14.42 48,000-14.44 40,000-14.44
36,000-14.44 69,000-14.44 39,000-14.44 86,000-14.42
43,000-14.42 69,000-14.42 56,000-14.40 53,000-14.42
47,000-14.42 50,000-14.40 64,000-14.40 41,000-14.48
39,000-14.54 40,000-14.54 ]/-//[ 42,000-14.50
45,000-14.48 60,000-14.52 158,000-14.56 93,000-14.56
71,000-14.56 42,000-14.56 47,000-14.56 54,000-14.56
145,000-14.56 93,000-14.54 46,000-14.54 57,000-14.54 ]
< >
902 華能國際電力股份 < >[ 126,000-4.03 148,000-4.03 ]/-//[ 276,000-4.02 ]< >
905 胡桃資本 < >[ 4,832,000-0.164 ]/-//[ ]< >
916 龍源電力 < >[ 120,000-4.60 131,000-4.60 X779,000-4.595 ]/-//[
X5,932,000-4.565 222,000-4.60 150,000-4.60 ]<
U167,000-4.60 195,000-4.60 181,000-4.60 >
939 建設銀行 < 234,000-4.63 >[ 171,000-4.64 170,000-4.64
280,000-4.66 218,000-4.65 117,000-4.65 156,000-4.65
128,000-4.65 178,000-4.65 249,000-4.65 300,000-4.64
585,000-4.64 256,000-4.64 1,691,000-4.64 623,000-4.64
120,000-4.64 329,000-4.64 113,000-4.64 803,000-4.64
1,202,000-4.64 286,000-4.64 387,000-4.64 253,000-4.64
134,000-4.64 188,000-4.65 186,000-4.64 358,000-4.64
398,000-4.64 475,000-4.64 323,000-4.64 574,000-4.64
398,000-4.64 471,000-4.64 333,000-4.64 351,000-4.64
515,000-4.64 469,000-4.64 171,000-4.64 274,000-4.64
271,000-4.64 181,000-4.64 360,000-4.64 171,000-4.64
114,000-4.64 220,000-4.64 300,000-4.64 429,000-4.64
671,000-4.64 463,000-4.64 143,000-4.64 294,000-4.64
347,000-4.64 329,000-4.64 321,000-4.65 135,000-4.65
170,000-4.64 421,000-4.65 466,000-4.65 228,000-4.65
183,000-4.66 200,000-4.65 429,000-4.65 347,000-4.65
314,000-4.65 162,000-4.65 294,000-4.65 160,000-4.65
207,000-4.65 144,000-4.64 300,000-4.66 120,000-4.67
150,000-4.68 180,000-4.68 110,000-4.69 427,000-4.68
317,000-4.68 120,000-4.68 319,000-4.68 124,000-4.68
123,000-4.68 292,000-4.68 198,000-4.69 148,000-4.68
145,000-4.69 311,000-4.69 299,000-4.69 110,000-4.69
195,000-4.70 155,000-4.70 182,000-4.70 401,000-4.70
297,000-4.70 145,000-4.71 198,000-4.71 332,000-4.70
296,000-4.70 127,000-4.69 213,000-4.69 256,000-4.69
160,000-4.69 135,000-4.69 422,000-4.69 426,000-4.69
200,000-4.69 157,000-4.69 271,000-4.69 402,000-4.69
170,000-4.69 171,000-4.69 235,000-4.69 171,000-4.69
200,000-4.69 191,000-4.69 ]/-//[ 424,000-4.69
434,000-4.69 108,000-4.69 176,000-4.69 427,000-4.68
154,000-4.68 176,000-4.68 Y193,000-4.69 373,000-4.70
116,000-4.69 426,000-4.69 172,000-4.69 434,000-4.69
289,000-4.69 119,000-4.69 283,000-4.69 372,000-4.69
119,000-4.69 171,000-4.69 408,000-4.69 435,000-4.68
622,000-4.68 254,000-4.68 972,000-4.68 470,000-4.68
286,000-4.68 141,000-4.68 1,356,000-4.68 107,000-4.68
140,000-4.68 108,000-4.68 279,000-4.68 254,000-4.68
195,000-4.68 400,000-4.68 240,000-4.68 196,000-4.68
108,000-4.68 141,000-4.68 373,000-4.68 200,000-4.68
484,000-4.68 195,000-4.68 108,000-4.68 135,000-4.68
173,000-4.68 230,000-4.68 219,000-4.68 265,000-4.68
180,000-4.69 145,000-4.69 120,000-4.69 120,000-4.69
639,000-4.69 511,000-4.69 850,000-4.69 600,000-4.69
150,000-4.69 500,000-4.69 148,000-4.70 138,000-4.69
301,000-4.69 238,000-4.69 292,000-4.69 227,000-4.69
273,000-4.69 240,000-4.69 358,000-4.69 220,000-4.69
200,000-4.69 107,000-4.69 173,000-4.69 107,000-4.69 ]<
156,000-4.69 685,000-4.69 321,000-4.69 376,000-4.69
832,000-4.69 119,000-4.69 286,000-4.69 148,000-4.69
141,000-4.69 136,000-4.69 400,000-4.69 420,000-4.69
175,000-4.69 257,000-4.69 1,848,000-4.69 131,000-4.69
393,000-4.69 299,000-4.69 187,000-4.69 205,000-4.69
337,000-4.69 589,000-4.69 223,000-4.69 250,000-4.69
108,000-4.69 831,000-4.69 261,000-4.69 293,000-4.69
224,000-4.69 188,000-4.69 124,000-4.69 156,000-4.69
604,000-4.69 283,000-4.69 108,000-4.69 638,000-4.69
U669,000-4.69 222,000-4.69 162,000-4.69 490,000-4.69
490,000-4.69 490,000-4.69 248,000-4.69 108,000-4.69
116,000-4.69 112,000-4.69 >
941 中國移動 < 8,000-65.85 >[ 9,500-66.45 10,000-66.40 24,000-66.35
11,000-66.35 9,500-66.35 38,000-66.35 8,000-66.30
11,500-66.30 11,500-66.35 28,000-66.30 20,000-66.35
10,500-66.25 11,000-66.25 10,500-66.25 36,000-66.25
19,000-66.15 14,500-66.15 40,000-66.15 15,500-66.15
9,000-66.15 12,000-66.40 12,000-66.45 23,000-66.50
49,500-66.55 30,000-66.55 11,000-66.50 8,000-66.50
9,000-66.50 8,000-66.50 8,500-66.50 8,000-66.55
18,000-66.55 8,000-66.50 8,000-66.50 ]/-//[
19,000-66.35 9,500-66.35 22,500-66.40 10,000-66.45
9,000-66.40 10,500-66.45 14,000-66.45 18,500-66.45
9,000-66.50 10,000-66.45 9,000-66.50 9,500-66.50
11,000-66.50 11,000-66.50 8,500-66.50 18,500-66.50
10,000-66.50 9,000-66.50 9,000-66.45 25,500-66.50
14,500-66.55 10,000-66.55 17,500-66.55 8,500-66.55
8,000-66.55 20,000-66.55 14,500-66.55 14,500-66.55
8,500-66.55 12,500-66.55 15,500-66.55 17,500-66.55
21,500-66.55 8,000-66.55 10,000-66.55 26,500-66.55
20,000-66.50 16,500-66.45 8,000-66.40 19,000-66.40
20,000-66.40 9,500-66.40 9,000-66.40 9,000-66.40
30,000-66.35 10,000-66.35 8,000-66.30 12,000-66.35
20,000-66.35 8,000-66.35 29,500-66.40 18,000-66.30
30,000-66.30 10,000-66.30 8,000-66.30 20,000-66.25
17,000-66.25 11,000-66.25 18,500-66.25 ]< 35,500-66.20
22,000-66.20 35,000-66.20 17,500-66.20 9,000-66.20
20,000-66.20 18,000-66.20 U19,500-66.20 U19,500-66.20
13,500-66.20 8,500-66.20 11,000-66.20 9,500-66.20
14,000-66.20 38,500-66.20 10,500-66.20 15,000-66.20
13,000-66.20 18,000-66.20 25,000-66.20 30,000-66.20
9,000-66.20 10,500-66.20 11,500-66.20 >
945 宏利金融－Ｓ < >[ 5,400-175.00 ]/-//[ ]< >
956 新天綠色能源 < P600,000-2.704 P2,400,000-2.705 >[ ]/-//[ ]< >
960 龍湖集團 < >[ 100,000-8.00 ]/-//[ 62,000-8.46 94,500-8.46
59,000-8.52 129,500-8.53 ]< 68,000-8.51 61,000-8.51 >
968 信義光能 < >[ 176,000-3.77 ]/-//[ ]< 134,000-3.86 140,000-3.86 >
973 L'OCCITANE < P95,175-27.606 >[ 30,750-27.15 ]/-//[
X1,000,000-27.50 X543,000-27.50 X543,000-27.50 ]< >
975 MONGOL MINING < P306,000-9.66 P714,000-9.661 >[ 51,000-10.30 ]/-//[
84,000-10.32 78,000-10.32 ]< >
981 中芯國際 < >[ 100,000-14.70 117,000-14.70 50,000-14.70
47,000-14.62 40,000-14.56 50,000-14.50 50,000-14.50
37,500-14.84 ]/-//[ 55,000-14.64 ]< 51,500-14.58
49,500-14.58 45,500-14.58 >
992 聯想集團 < P540,000-8.134 P810,000-8.135 >[ 196,000-8.16
198,000-8.16 90,000-8.16 126,000-8.16 80,000-8.22
70,000-8.23 80,000-8.25 68,000-8.26 108,000-8.37
68,000-8.37 222,000-8.37 ]/-//[ 90,000-8.33 74,000-8.37
X70,000-8.36 ]< 102,000-8.34 100,000-8.34 494,000-8.34
60,000-8.34 64,000-8.34 62,000-8.34 142,000-8.34
72,000-8.34 U116,000-8.34 U100,000-8.34 U86,000-8.34
122,000-8.34 174,000-8.34 U68,000-8.34 108,000-8.34
66,000-8.34 148,000-8.34 172,000-8.34 150,000-8.34
114,000-8.34 184,000-8.34 114,000-8.34 134,000-8.34
196,000-8.34 234,000-8.34 84,000-8.34 >
998 中信銀行 < >[ 189,000-3.94 ]/-//[ ]< 167,000-3.93 258,000-3.93
145,000-3.93 219,000-3.93 138,000-3.93 >
1024 快手－Ｗ < >[ 17,000-43.40 12,600-43.50 12,700-43.35
19,000-43.30 17,600-43.35 14,100-43.35 24,000-43.30
14,600-43.50 11,900-43.45 12,300-43.70 14,700-43.80 ]
/-//[ 14,200-43.55 15,600-43.90 13,300-43.90
19,800-44.00 78,600-44.00 16,300-43.95 16,000-44.10
15,000-44.20 11,300-44.25 14,200-44.20 12,400-44.15 ]<
24,500-44.15 39,500-44.15 14,600-44.15 U20,500-44.15
21,200-44.15 14,000-44.15 13,200-44.15 19,800-44.15
13,200-44.15 24,400-44.15 13,000-44.15 55,800-44.15
12,500-44.15 137,300-44.15 16,900-44.15 22,100-44.15
11,800-44.15 18,500-44.15 23,000-44.15 27,000-44.15 >
1025 嘉藝控股 < >[ ]/-//[ 1,904,000-0.31 2,552,000-0.31 ]< >
1038 長江基建集團 < >[ Y16,500-44.15 12,500-44.50 14,000-44.40
12,500-45.00 X40,460-45.00 ]/-//[ 25,000-44.85
13,500-44.75 14,500-44.70 15,500-44.65 16,500-44.65
14,000-44.65 ]< 13,500-44.60 13,500-44.60 13,500-44.60
11,500-44.60 15,000-44.60 13,000-44.60 13,000-44.60
13,000-44.60 13,000-44.60 15,500-44.60 12,000-44.60
13,000-44.60 13,000-44.60 13,000-44.60 13,000-44.60
19,000-44.60 11,500-44.60 12,000-44.60 >
1044 恒安國際 < >[ ]/-//[ ]< 23,500-24.35 >
1066 威高股份 < >[ X528,400-4.70 ]/-//[ ]< >
1071 華電國際電力股份 < >[ 148,000-3.48 ]/-//[ ]< >
1083 港華智慧能源 < >[ ]/-//[ 496,000-2.70 ]< >
1088 中國神華 < >[ 32,000-29.50 ]/-//[ Y23,500-29.80 58,500-29.85
20,000-29.90 ]< 23,000-29.90 22,000-29.90 24,000-29.90
22,000-29.90 29,500-29.90 20,000-29.90 >
1093 石藥集團 < >[ 88,000-5.87 X1,500,000-5.86 ]/-//[ ]< 122,000-5.99
110,000-5.99 >
1099 國藥控股 < >[ Y30,800-20.65 ]/-//[ 34,800-20.40 ]< U25,600-20.60
70,000-20.60 43,600-20.60 >
1109 華潤置地 < >[ 22,000-22.80 50,000-22.90 30,000-23.00 ]/-//[
44,000-23.55 146,000-23.60 44,000-23.65 ]< 46,000-23.50
26,000-23.50 74,000-23.50 32,000-23.50 U50,000-23.50
32,000-23.50 50,000-23.50 22,000-23.50 22,000-23.50
28,000-23.50 32,000-23.50 >
1113 長實集團 < >[ ]/-//[ 34,500-35.25 ]< 15,000-35.35 79,500-35.35
22,000-35.35 17,500-35.35 23,000-35.35 22,000-35.35
U17,500-35.35 >
1114 BRILLIANCE CHI < >[ X556,000-4.08 ]/-//[ ]< >
1128 永利澳門 < >[ 84,400-7.09 ]/-//[ 81,600-7.09 100,000-7.10
100,000-7.10 ]< >
1138 中遠海能 < >[ ]/-//[ 254,000-6.34 ]< >
1164 中廣核礦業 < >[ 265,000-1.89 Y280,000-1.86 330,000-1.86
335,000-1.86 ]/-//[ 300,000-1.92 ]< >
1171 兗礦能源 < >[ 92,000-15.46 80,000-15.46 ]/-//[ 46,000-15.36
50,000-15.38 62,000-15.36 50,000-15.40 188,000-15.42 ]<
34,000-15.40 >
1177 中國生物製藥 < P442,655-2.935 >[ 205,000-2.92 221,000-2.95 ]/-//[
264,000-2.97 ]< 186,000-2.95 218,000-2.95 170,000-2.95
U386,000-2.95 >
1186 中國鐵建 < >[ 888,500-4.53 200,000-4.53 140,000-4.53
226,000-4.53 ]/-//[ ]< >
1193 華潤燃氣 < >[ ]/-//[ 34,100-21.30 ]< 71,600-21.25 27,900-21.25 >
1196 偉祿集團 < >[ 372,000-5.39 ]/-//[ ]< >
1208 五礦資源 < >[ ]/-//[ 364,000-1.78 ]< >
1209 華潤萬象生活 < >[ ]/-//[ X111,600-21.275 ]< >
1211 比亞迪股份 < 13,500-183.00 4,000-183.00 4,500-183.00 U4,500-183.00
12,000-183.00 >[ 4,500-181.80 4,000-182.00 3,500-182.20
X9,000-181.95 X6,000-181.95 4,000-181.70 6,000-180.80
3,000-180.80 4,000-180.90 4,000-180.80 3,500-180.40
5,500-180.40 6,000-180.20 4,500-180.30 3,500-180.60
3,500-180.60 3,000-180.80 3,500-180.10 10,000-180.00
3,500-179.60 9,000-179.30 4,000-178.80 5,500-178.80
10,500-178.90 50,000-178.80 3,500-178.70 4,500-178.70
5,500-178.60 5,000-178.70 13,000-178.70 3,000-178.70
3,000-178.60 50,000-178.60 3,000-178.60 3,500-178.60
5,000-178.60 5,000-178.50 3,000-178.20 3,500-178.20
9,000-178.20 3,000-178.20 3,500-178.30 3,000-178.30
10,000-180.10 3,500-180.20 5,000-180.40 3,000-180.40
3,000-180.00 3,000-180.00 Y3,000-180.00 3,000-180.00
11,500-179.80 Y3,000-179.60 5,000-180.00 3,000-180.10
5,500-180.20 3,000-180.30 3,000-181.10 3,000-181.20
7,000-181.50 10,000-181.80 3,500-182.00 3,000-181.80
4,500-182.10 5,000-182.00 6,000-182.00 5,000-182.00
5,000-182.00 11,500-182.00 4,000-182.00 4,500-182.00
4,500-181.30 6,000-181.00 ]/-//[ 3,000-181.10
3,000-181.20 3,000-181.30 3,500-181.60 3,000-181.50
3,000-181.50 3,500-181.60 36,500-181.70 4,000-181.70
7,500-181.70 3,500-181.70 4,000-181.80 Y3,000-181.90
3,000-181.80 3,000-182.10 10,000-182.10 4,000-182.20
60,000-182.10 18,000-182.10 7,000-181.80 6,500-181.80
4,500-181.90 6,500-182.00 4,000-182.00 4,000-182.10
5,000-182.30 3,500-182.30 4,500-182.30 6,000-182.30
6,500-182.30 5,500-182.50 7,000-182.80 3,500-182.80
6,000-182.80 6,500-183.00 3,500-183.00 5,000-183.00
4,500-182.90 9,000-183.10 6,000-183.00 3,000-183.20
4,000-183.10 6,000-183.10 4,000-183.10 3,500-183.00
6,500-182.70 6,500-182.80 3,000-182.80 3,000-183.20
3,500-183.20 X4,500-183.156 5,000-183.20 3,500-183.20
6,500-183.20 3,500-183.20 X6,000-183.00 X3,500-183.00
4,500-183.00 16,500-183.00 3,000-183.00 12,000-183.00
10,000-183.00 3,000-183.00 3,000-183.00 4,500-183.00
20,500-183.00 3,000-183.00 6,500-182.70 3,000-182.70
3,000-182.60 X3,000-182.60 3,000-182.70 3,500-182.70
5,000-182.70 3,500-182.70 4,000-182.80 3,000-183.00
12,000-183.00 4,000-183.00 6,500-183.00 ]< 3,000-182.90
8,000-182.90 U5,000-182.90 4,500-182.90 7,500-182.90
8,500-182.90 11,500-182.90 9,500-182.90 4,000-182.90
24,500-182.90 21,500-182.90 9,500-182.90 4,000-182.90
U6,000-182.90 7,000-182.90 5,500-182.90 U3,500-182.90
12,000-182.90 10,000-182.90 3,000-182.90 5,000-182.90
28,500-182.90 3,000-182.90 4,000-182.90 8,500-182.90
6,500-182.90 4,500-182.90 15,000-182.90 8,000-182.90
8,500-182.90 5,500-182.90 5,500-182.90 6,500-182.90
4,000-182.90 3,500-182.90 9,000-182.90 U3,000-182.90
17,500-182.90 3,000-182.90 8,000-182.90 U5,000-182.90 >
1288 農業銀行 < >[ Y589,000-3.10 183,000-3.09 370,000-3.08
327,000-3.07 198,000-3.07 380,000-3.08 170,000-3.08
375,000-3.08 170,000-3.08 200,000-3.08 193,000-3.09
163,000-3.09 371,000-3.09 272,000-3.09 161,000-3.12
219,000-3.11 ]/-//[ 399,000-3.11 274,000-3.11
219,000-3.10 177,000-3.10 325,000-3.09 193,000-3.09
294,000-3.09 200,000-3.09 162,000-3.10 189,000-3.10
488,000-3.10 190,000-3.10 162,000-3.10 306,000-3.10
200,000-3.10 270,000-3.10 528,000-3.10 232,000-3.10
484,000-3.11 191,000-3.11 392,000-3.10 244,000-3.10
200,000-3.10 932,000-3.10 488,000-3.10 297,000-3.10
324,000-3.11 216,000-3.10 288,000-3.10 368,000-3.11
744,000-3.11 315,000-3.11 201,000-3.12 ]< 244,000-3.11
268,000-3.11 168,000-3.11 176,000-3.11 257,000-3.11
446,000-3.11 577,000-3.11 247,000-3.11 213,000-3.11 >
1299 友邦保險 < P30,600-62.274 P275,800-62.273 U11,800-62.95
U17,600-62.95 8,800-62.95 14,400-62.95 33,400-62.95
20,600-62.95 18,000-62.95 8,600-62.95 55,400-62.95
9,000-62.95 29,400-62.95 67,400-62.95 14,800-62.95
30,800-62.95 11,400-62.95 9,800-62.95 10,000-62.95
18,200-62.95 27,000-62.95 9,200-62.95 38,600-62.95
15,200-62.95 10,800-62.95 U29,600-62.95 U29,200-62.95
8,000-62.95 8,400-62.95 58,600-62.95 10,000-62.95
33,000-62.95 10,000-62.95 8,400-62.95 26,800-62.95
16,000-62.95 36,600-62.95 20,200-62.95 11,400-62.95
101,800-62.95 11,200-62.95 33,800-62.95 10,200-62.95
14,400-62.95 104,600-62.95 U39,200-62.95 38,200-62.95
10,600-62.95 30,800-62.95 10,000-62.95 27,400-62.95
10,200-62.95 67,000-62.95 120,400-62.95 24,400-62.95
21,000-62.95 10,000-62.95 10,000-62.95 10,000-62.95
60,200-62.95 31,000-62.95 96,000-62.95 20,000-62.95
34,400-62.95 >[ X8,000-62.825 X8,000-62.80 18,000-62.75
15,200-62.85 16,200-62.95 14,400-62.95 34,800-63.00
25,200-63.00 8,800-63.05 11,000-63.05 8,400-63.20
8,000-63.35 17,400-63.25 19,800-63.30 9,800-63.30
10,000-63.30 19,200-63.30 10,800-63.30 9,200-63.30
8,000-63.25 20,600-63.25 27,400-63.25 9,000-63.25
24,400-63.25 8,800-63.15 17,000-63.20 11,800-63.20
14,000-63.30 30,000-63.40 14,800-63.40 9,400-63.45
8,000-63.45 9,000-63.50 16,000-63.50 10,400-63.55
13,200-63.45 10,800-63.45 14,800-63.45 13,000-63.45
13,600-63.50 20,000-63.50 10,000-63.40 9,800-63.45
12,800-63.50 38,200-63.50 9,800-63.40 9,200-63.45
11,000-63.30 X8,200-63.30 X10,000-63.30 X10,000-63.30
X10,600-63.325 X15,600-63.30 X15,600-63.30
X15,600-63.30 X15,400-63.30 8,400-63.25 15,000-63.10
9,200-63.00 10,000-63.00 11,600-63.00 13,400-63.00
10,800-63.10 8,400-63.05 20,000-63.10 15,600-63.05
8,600-63.05 15,800-63.20 8,000-63.20 15,800-63.20
8,800-63.10 8,200-63.15 11,000-63.15 X15,600-63.075
11,800-63.05 9,000-63.05 9,200-63.10 15,000-63.15
8,400-63.05 9,400-63.05 24,000-63.00 8,600-62.95
13,000-62.95 8,800-62.90 8,200-62.85 10,000-62.85
11,200-62.70 8,600-62.70 9,600-62.70 9,400-62.75
15,400-62.75 11,000-62.80 11,400-62.60 8,000-62.80
9,200-63.05 15,800-63.25 18,000-63.30 17,200-63.30
9,000-63.30 12,600-63.35 9,200-63.35 15,600-63.65
9,200-63.65 19,000-63.65 8,200-63.70 9,000-63.70
10,200-63.65 9,000-63.65 9,200-63.65 30,000-63.65
14,600-63.65 24,800-63.60 12,200-63.60 12,600-63.60
8,800-63.65 8,400-63.65 30,000-63.70 29,800-63.75
30,000-63.80 9,000-63.85 50,000-64.00 10,000-64.00
9,200-64.00 7,800-64.15 9,200-64.05 8,400-64.05
11,200-63.95 9,600-63.95 18,800-63.95 17,200-63.95
8,600-63.95 14,200-63.90 15,800-63.90 11,000-63.80
8,400-63.95 9,600-63.95 10,600-63.95 8,000-63.90
8,200-63.95 54,000-64.00 9,000-63.95 13,000-63.95
9,000-63.80 9,600-63.80 21,000-63.75 25,000-63.70
11,600-63.70 8,000-63.70 14,000-63.75 8,600-63.75
12,200-63.75 ]/-//[ 14,200-63.60 15,800-63.60
8,600-63.60 8,800-63.45 12,000-63.50 11,000-63.50
X1,369,200-63.425 10,000-63.45 10,400-63.45
20,000-63.35 13,800-63.35 11,800-63.35 8,000-63.35
X37,600-63.375 10,000-63.35 11,200-63.40 12,000-63.40
12,800-63.40 18,000-63.45 10,200-63.45 8,400-63.35
18,000-63.35 18,000-63.35 15,000-63.35 13,800-63.40
28,600-63.40 14,000-63.40 28,200-63.40 8,000-63.40
16,800-63.45 13,400-63.45 17,200-63.45 12,200-63.50
8,000-63.45 22,400-63.45 10,000-63.45 14,800-63.40
8,800-63.50 17,400-63.50 12,200-63.50 8,400-63.50
15,000-63.50 19,800-63.50 8,400-63.45 12,600-63.45
10,200-63.40 10,000-63.40 18,000-63.45 13,000-63.45
23,800-63.45 21,600-63.45 9,000-63.45 9,800-63.40
10,000-63.40 15,000-63.40 11,800-63.35 10,000-63.40
18,400-63.35 Y23,800-63.40 11,600-63.45 8,200-63.45
24,200-63.45 9,800-63.45 9,600-63.45 12,600-63.45
12,000-63.45 17,000-63.45 14,000-63.45 12,000-63.45 ]<
9,800-63.30 77,200-63.30 22,200-63.30 25,200-63.30
46,800-63.30 U9,400-63.30 13,400-63.30 85,600-63.30
27,000-63.30 53,400-63.30 53,600-63.30 46,000-63.30
67,200-63.30 16,200-63.30 16,800-63.30 25,600-63.30
28,000-63.30 37,200-63.30 15,600-63.30 9,400-63.30
64,200-63.30 8,600-63.30 13,000-63.30 14,800-63.30
21,000-63.30 12,000-63.30 51,000-63.30 19,600-63.30
23,600-63.30 14,600-63.30 8,000-63.30 14,400-63.30
24,400-63.30 43,000-63.30 23,400-63.30 24,000-63.30
9,800-63.30 15,600-63.30 92,400-63.30 199,400-63.30
27,600-63.30 31,200-63.30 10,600-63.30 12,400-63.30
U14,800-63.30 U28,400-63.30 8,800-63.30 38,000-63.30
100,000-63.30 10,000-63.30 10,000-63.30 U30,800-63.30
43,200-63.30 27,600-63.30 14,800-63.30 30,000-63.30
30,000-63.30 25,600-63.30 36,200-63.30 19,400-63.30
77,400-63.30 31,000-63.30 12,200-63.30 45,000-63.30
U19,400-63.30 >
1308 海豐國際 < >[ X113,000-13.16 ]/-//[ ]< 41,000-13.26 >
1316 耐世特 < >[ ]/-//[ ]< 255,000-3.21 >
1339 中國人民保險集團 < >[ 815,000-2.45 400,000-2.41 220,000-2.42 ]/-//[ ]< >
1347 華虹半導體 < >[ 77,000-15.48 40,000-15.66 ]/-//[ ]< >
1357 美圖公司 < >[ 224,000-2.43 219,000-2.45 ]/-//[ ]< >
1378 中國宏橋 < >[ 119,000-5.50 100,000-5.49 101,500-5.48
119,000-5.53 ]/-//[ ]< 119,000-5.53 >
1398 工商銀行 < P940,000-3.858 P1,410,000-3.857 153,000-3.84
178,000-3.84 >[ Y350,000-3.87 245,000-3.86 151,000-3.85
200,000-3.85 200,000-3.84 500,000-3.84 160,000-3.84
520,000-3.84 397,000-3.83 403,000-3.83 576,000-3.83
160,000-3.83 271,000-3.84 184,000-3.84 200,000-3.84
397,000-3.84 386,000-3.84 Y443,000-3.84 290,000-3.84
327,000-3.85 147,000-3.85 167,000-3.84 200,000-3.85
313,000-3.85 159,000-3.85 Y169,000-3.85 156,000-3.85
312,000-3.85 162,000-3.86 546,000-3.86 136,000-3.86
247,000-3.86 163,000-3.86 218,000-3.86 500,000-3.86
274,000-3.86 492,000-3.86 200,000-3.86 267,000-3.87
192,000-3.87 239,000-3.89 229,000-3.88 184,000-3.88
299,000-3.88 289,000-3.88 200,000-3.89 163,000-3.90
1,070,000-3.90 147,000-3.90 215,000-3.90 450,000-3.91
195,000-3.91 317,000-3.90 183,000-3.90 387,000-3.90
582,000-3.90 279,000-3.90 407,000-3.89 200,000-3.89
148,000-3.89 200,000-3.88 200,000-3.88 505,000-3.88
135,000-3.88 349,000-3.88 ]/-//[ 220,000-3.88
150,000-3.88 224,000-3.87 200,000-3.88 145,000-3.89
203,000-3.89 222,000-3.89 132,000-3.89 150,000-3.89
332,000-3.89 412,000-3.89 147,000-3.89 364,000-3.89
359,000-3.89 171,000-3.89 150,000-3.89 303,000-3.88
150,000-3.88 210,000-3.88 150,000-3.89 ]< 149,000-3.89
188,000-3.89 215,000-3.89 148,000-3.89 U283,000-3.89
240,000-3.89 2,078,000-3.89 160,000-3.89 196,000-3.89
693,000-3.89 374,000-3.89 638,000-3.89 278,000-3.89
880,000-3.89 131,000-3.89 142,000-3.89 136,000-3.89
158,000-3.89 344,000-3.89 658,000-3.89 354,000-3.89
822,000-3.89 176,000-3.89 224,000-3.89 >
1405 達勢股份 < >[ 19,300-54.80 17,400-54.80 19,100-55.05
19,400-54.80 10,900-54.80 ]/-//[ ]< >
1415 高偉電子 < >[ 29,000-17.26 ]/-//[ 44,000-17.30 30,000-17.60
33,000-17.68 ]< >
1519 極兔速遞－Ｗ < >[ 60,000-13.66 50,000-13.68 49,400-13.72
48,800-13.74 50,000-13.76 50,800-13.76 60,000-13.74
51,600-13.76 52,200-13.76 49,400-13.78 ]/-//[
50,000-13.62 40,000-13.58 50,000-13.58 ]< >
1521 方達控股 < >[ 998,000-1.73 ]/-//[ ]< >
1530 三生製藥 < >[ 200,000-5.06 200,000-5.04 ]/-//[ 100,500-5.21 ]< >
1548 金斯瑞生物科技 < >[ 56,000-12.98 70,000-13.16 ]/-//[ ]< 40,000-13.28 >
1606 國銀金租 < >[ 846,000-1.95 498,000-1.98 300,000-1.99
500,000-1.98 496,000-1.98 330,000-1.98 388,000-1.98
376,000-1.98 300,000-1.98 300,000-1.99 500,000-2.00
498,000-2.05 ]/-//[ 300,000-2.09 332,000-2.10 ]< >
1611 新火科技控股 < >[ ]/-//[ 200,000-2.98 ]< >
1658 郵儲銀行 < >[ 164,000-4.00 767,000-4.00 148,000-3.98
198,000-3.98 144,000-3.98 Y131,000-3.99 456,000-4.00
301,000-4.00 ]/-//[ 213,000-4.01 205,000-4.01
Y143,000-4.01 240,000-4.01 196,000-4.00 196,000-4.00
204,000-4.00 491,000-4.01 195,000-4.01 X1,683,000-4.015
]< 145,000-4.02 133,000-4.02 129,000-4.02 171,000-4.02 >
1676 中國升海集團 < >[ 300,000-1.74 360,000-1.75 ]/-//[ 300,000-1.74
300,000-1.74 300,000-1.74 ]< >
1691 ＪＳ環球生活 < >[ ]/-//[ 412,000-1.37 500,000-1.40 500,000-1.40
366,500-1.40 489,500-1.40 ]< >
1766 中國中車 < >[ 147,000-3.73 150,000-3.74 ]/-//[ ]< >
1769 思考樂教育 < >[ 220,000-3.05 ]/-//[ 179,000-3.04 ]< >
1772 贛鋒鋰業 < >[ 30,000-19.16 49,400-19.16 29,000-19.88 ]/-//[ ]< >
1800 中國交通建設 < >[ 350,000-3.51 200,000-3.51 1,482,000-3.51 ]/-//[ ]
< >
1801 信達生物 < >[ 34,500-36.25 22,500-36.20 23,500-36.20
17,500-36.65 18,000-36.65 17,500-36.85 20,000-36.90
16,000-36.90 ]/-//[ ]< 19,500-37.30 >
1810 小米集團－Ｗ < 42,800-12.50 >[ 42,600-12.56 41,800-12.62
54,000-12.50 42,600-12.52 42,400-12.54 100,000-12.50
40,600-12.50 58,800-12.46 48,000-12.40 43,200-12.40
46,800-12.42 54,800-12.44 80,000-12.44 Y44,400-12.58
46,800-12.62 54,200-12.70 46,600-12.72 ]/-//[
55,200-12.62 100,000-12.72 43,400-12.72 80,000-12.72
41,000-12.70 100,000-12.70 100,000-12.70 47,000-12.70
58,200-12.72 55,000-12.72 47,200-12.70 Y50,000-12.72
40,000-12.70 40,000-12.72 64,000-12.74 44,800-12.74 ]<
125,000-12.72 92,400-12.72 132,800-12.72 210,800-12.72
42,600-12.72 43,000-12.72 145,000-12.72 60,800-12.72
100,000-12.72 97,800-12.72 179,400-12.72 420,600-12.72
137,200-12.72 45,600-12.72 54,800-12.72 75,800-12.72
151,600-12.72 104,600-12.72 40,400-12.72 64,600-12.72 >
1816 中廣核電力 < >[ ]/-//[ ]< 283,000-2.19 >
1821 ESR < >[ X1,416,000-9.86 X80,000-10.15 102,400-9.53
55,000-9.54 X399,000-9.685 Y135,000-9.66 ]/-//[
X610,200-9.875 X1,380,600-9.875 56,000-9.83
125,600-9.83 X139,000-9.925 X120,000-9.925 72,000-9.93 ]
< 67,400-9.91 131,800-9.91 61,800-9.91 U82,400-9.91
61,400-9.91 60,200-9.91 72,400-9.91 >
1833 平安好醫生 < >[ ]/-//[ 69,300-11.14 60,000-11.20 ]< >
1836 九興控股 < >[ 75,000-10.30 ]/-//[ 98,500-10.46 ]< >
1876 百威亞太 < P399,100-12.664 P931,500-12.663 >[ 39,200-12.82 ]/-//
[ 53,400-12.84 ]< U58,400-12.90 72,500-12.90
150,000-12.90 >
1880 中國中免 < >[ Y6,900-79.20 12,900-79.50 10,500-81.25 6,600-81.25
]/-//[ 14,000-81.00 8,000-81.55 36,000-81.55 ]<
6,400-81.60 >
1907 中國旭陽集團 < >[ 172,000-3.17 160,000-3.16 160,000-3.15
172,000-3.15 169,000-3.11 ]/-//[ ]< >
1910 新秀麗 < >[ X89,700-23.324 X25,200-23.175 X100,200-23.275 ]/-//
[ X100,000-23.275 62,400-23.50 30,000-23.50 ]<
24,900-23.45 83,700-23.45 31,500-23.45 43,500-23.45
23,400-23.45 >
1913 普拉達 < P30,600-51.262 11,800-50.00 >[ 15,300-50.90 ]/-//[ ]
< >
1918 融創中國 < >[ 1,163,000-1.10 ]/-//[ ]< >
1919 中遠海控 < >[ 81,000-7.94 99,000-7.95 65,000-7.95 72,000-8.00
100,000-8.00 ]/-//[ ]< 73,500-8.05 69,500-8.05
71,000-8.05 >
1921 達力普控股 < >[ ]/-//[ 144,000-3.58 150,000-3.55 200,000-3.55 ]< >
1928 金沙中國有限公司 < >[ 76,400-23.00 152,800-23.00 30,400-23.30
X774,000-23.275 47,600-23.20 30,000-23.20
X115,600-23.175 60,000-23.50 24,000-23.50 46,000-23.50 ]
/-//[ 22,800-23.60 23,600-23.60 22,000-23.60
25,200-23.55 41,200-23.50 22,800-23.45 46,800-23.55
28,400-23.55 44,800-23.50 34,000-23.50 27,600-23.45
31,600-23.45 22,000-23.40 29,200-23.40 23,200-23.35
29,200-23.35 29,200-23.35 23,200-23.30 72,400-23.30
29,200-23.30 23,200-23.25 29,200-23.25 24,400-23.40
23,600-23.40 29,200-23.40 27,200-23.45 24,400-23.50
36,000-23.35 21,600-23.35 21,600-23.30 31,200-23.25
40,000-23.25 21,600-23.25 28,800-23.35 24,800-23.35
22,000-23.35 23,600-23.35 40,000-23.35 27,600-23.35
46,800-23.35 24,800-23.35 38,800-23.40 92,000-23.40 ]<
34,800-23.35 107,600-23.35 54,400-23.35 26,400-23.35
40,400-23.35 24,400-23.35 30,000-23.35 64,800-23.35
57,600-23.35 33,600-23.35 102,400-23.35 >
1929 周大福 < >[ ]/-//[ ]< 50,200-11.62 >
1951 錦欣生殖 < >[ Y335,500-2.09 ]/-//[ ]< >
1988 民生銀行 < >[ ]/-//[ ]< 300,000-2.58 >
1997 九龍倉置業 < >[ 29,000-24.15 35,000-24.00 26,000-24.00
27,000-23.85 ]/-//[ 26,000-24.05 ]< 49,000-24.30 >
1999 敏華控股 < >[ ]/-//[ X2,000,000-4.42 ]< >
2007 碧桂園 < >[ Y980,000-0.64 1,200,000-0.65 879,000-0.65
760,000-0.66 1,500,000-0.66 ]/-//[ ]< 838,000-0.66 >
2015 理想汽車－Ｗ < 5,000-117.20 >[ 5,000-117.60 5,000-117.50
15,700-117.50 5,000-117.30 5,000-117.40 8,100-117.50
5,000-117.10 8,900-117.40 10,000-117.60 9,100-117.60
4,300-116.90 4,600-117.20 4,700-117.00 4,300-116.90
6,500-116.80 11,600-116.80 5,200-116.80 5,200-116.60
5,600-117.00 6,100-117.10 7,100-117.50 7,100-117.60
4,600-117.70 6,800-118.30 6,400-118.60 4,800-118.60
6,500-118.70 7,800-118.90 5,200-119.00 19,000-119.00
6,800-119.20 6,400-119.00 6,900-119.10 7,400-119.40
4,800-119.50 4,700-119.70 5,200-119.80 5,200-120.00
6,700-120.00 4,600-120.80 5,700-120.50 ]/-//[
5,600-119.00 4,400-119.00 5,900-119.10 4,200-119.20
6,100-119.20 6,100-119.30 4,200-119.70 Y4,200-119.40
5,400-119.40 7,400-119.40 6,800-119.40 5,900-119.90
7,800-119.70 5,200-119.80 5,700-120.10 4,400-120.10
4,300-120.10 5,600-120.10 5,600-120.40 7,400-120.50
4,500-120.40 6,800-120.50 Y4,700-120.30 4,400-120.30
4,700-120.40 4,400-120.40 Y5,000-120.40 5,700-120.50
5,000-120.40 5,400-120.50 Y9,400-120.50 9,700-120.10
Y9,700-120.10 4,900-120.00 5,100-119.90 8,300-119.90 ]<
4,600-119.80 U9,000-119.80 4,800-119.80 4,500-119.80
7,200-119.80 7,800-119.80 5,000-119.80 5,000-119.80
35,200-119.80 U6,300-119.80 5,500-119.80 14,500-119.80
7,200-119.80 13,400-119.80 >
2018 瑞聲科技 < >[ ]/-//[ ]< 28,000-18.22 30,000-18.22 >
2020 安踏體育 < >[ 33,800-73.90 8,000-73.00 37,800-73.00 25,600-72.90
16,200-72.60 11,200-72.55 10,800-72.55 10,000-72.55
8,000-72.95 47,000-72.90 9,400-72.95 9,000-72.95
10,000-73.05 8,200-73.05 10,000-73.05 8,000-73.15
8,000-73.15 8,000-73.20 9,800-73.15 16,000-73.10 ]/-//[
9,200-73.20 9,200-73.20 8,600-73.65 9,600-73.65
8,600-73.65 6,800-73.65 X96,400-73.725 7,800-73.55
Y8,000-73.65 29,800-73.70 13,800-73.70 7,200-73.55
X35,200-73.625 13,400-73.75 ]< U12,800-73.80
10,600-73.80 7,600-73.80 10,200-73.80 9,800-73.80
17,000-73.80 22,000-73.80 9,200-73.80 12,200-73.80
10,200-73.80 37,400-73.80 10,400-73.80 U15,200-73.80
U10,800-73.80 20,400-73.80 8,000-73.80 8,200-73.80
9,800-73.80 U13,000-73.80 14,200-73.80 8,800-73.80
13,600-73.80 >
2057 中通快遞－Ｗ < >[ ]/-//[ 6,500-140.00 ]< >
2096 先聲藥業 < >[ 97,000-5.19 ]/-//[ ]< >
2132 譽燊豐控股 < >[ 1,704,000-0.35 1,472,000-0.35 ]/-//[ ]< >
2150 奈雪的茶 < >[ ]/-//[ 415,000-2.74 ]< >
2155 森松國際 < >[ 151,000-3.84 ]/-//[ ]< >
2202 萬科企業 < >[ 216,700-5.90 222,200-5.89 134,000-5.89 89,600-5.89
Y91,800-5.89 Y120,000-5.84 177,400-5.84 104,400-5.87
206,300-5.83 ]/-//[ ]< >
2268 藥明合聯 < >[ 51,500-13.00 180,500-13.00 ]/-//[ ]< >
2269 藥明生物 < >[ 43,000-15.48 50,500-15.44 57,000-15.44
50,000-15.30 61,000-15.30 51,500-15.20 Y165,500-15.32
78,500-15.24 51,000-15.24 34,500-15.30 45,500-15.28
100,000-15.30 35,000-15.24 X81,500-15.11 Y39,500-15.14
185,500-15.14 35,500-15.16 45,000-15.02 35,500-15.00
36,000-15.00 33,500-15.00 36,000-15.00 85,500-14.90
43,000-14.82 56,500-15.00 49,500-15.10 56,000-15.14
34,000-15.28 114,500-15.18 55,500-15.12 45,500-15.12
49,000-15.18 38,500-15.44 ]/-//[ 64,000-15.36
Y42,500-15.32 40,000-15.50 60,000-15.50 74,500-15.52
177,500-15.52 50,000-15.48 40,000-15.48 44,500-15.42
35,000-15.34 40,500-15.34 52,500-15.32 43,500-15.32
33,000-15.30 62,000-15.30 44,000-15.20 41,000-15.36
34,500-15.34 38,500-15.34 39,000-15.32 48,500-15.40 ]<
61,500-15.42 54,000-15.42 254,500-15.42 80,500-15.42
41,000-15.42 37,000-15.42 37,000-15.42 38,500-15.42
73,500-15.42 54,500-15.42 U139,000-15.42 U142,000-15.42
U32,500-15.42 44,500-15.42 32,500-15.42 100,500-15.42
63,500-15.42 83,000-15.42 37,500-15.42 61,500-15.42
60,500-15.42 >
2282 美高梅中國 < P153,200-12.275 P297,200-12.275 P72,400-11.818 >[
44,400-12.30 42,800-12.64 41,200-12.48 43,600-12.40
43,200-12.54 ]/-//[ 70,000-12.42 X46,000-12.42
Y54,000-12.46 62,400-12.44 51,200-12.44 ]< 69,600-12.52
44,000-12.52 >
2313 申洲國際 < >[ 19,200-67.50 ]/-//[ 10,900-67.05 7,600-67.10
9,700-67.00 14,000-67.45 ]< 35,400-67.20 26,700-67.20
22,900-67.20 15,700-67.20 23,400-67.20 11,700-67.20 >
2318 中國平安 < P192,500-32.623 P192,500-32.624 15,500-32.95
22,000-32.95 19,500-32.95 U15,500-32.95 >[ 20,000-33.05
19,000-33.05 42,500-33.10 24,000-33.15 28,500-33.45
20,000-33.35 22,000-33.35 19,500-33.25 16,000-33.25
18,500-33.20 36,000-33.10 66,500-33.10 17,000-33.05
25,000-33.05 38,500-33.05 17,000-33.00 50,500-33.00
21,500-33.00 18,000-33.00 25,500-33.00 19,000-33.00
18,000-33.00 46,000-33.00 21,500-33.00 21,000-33.05
57,000-33.15 36,500-33.15 31,500-33.00 85,000-33.00
16,000-32.95 17,000-32.95 19,500-32.95 20,000-32.95
76,000-32.95 16,500-32.95 16,500-32.95 24,000-32.95
22,500-32.95 27,000-32.95 21,000-32.95 22,500-32.95
29,000-32.95 16,000-33.00 16,000-33.00 18,000-32.95
36,500-32.95 22,000-32.95 16,500-33.00 30,000-33.00
16,000-32.95 27,500-32.95 24,000-32.95 46,000-32.95
28,000-33.15 39,500-33.25 16,500-33.25 19,500-33.35
26,500-33.35 17,500-33.40 15,000-33.45 23,000-33.40
15,000-33.40 21,000-33.40 16,000-33.40 40,000-33.55
40,000-33.55 18,000-33.60 50,000-33.60 20,000-33.65
26,000-33.65 15,000-33.60 17,500-33.60 45,500-33.60
32,000-33.60 16,000-33.65 20,500-33.65 22,500-33.65
17,000-33.65 19,000-33.70 25,500-33.70 19,500-33.65
30,500-33.65 16,000-33.60 15,000-33.55 25,000-33.60 ]
/-//[ 17,000-33.55 15,000-33.50 24,000-33.50
18,500-33.60 37,000-33.50 18,500-33.45 45,000-33.45
28,500-33.45 15,500-33.50 21,000-33.50 17,000-33.50
27,000-33.50 25,000-33.55 19,000-33.55 21,000-33.55
79,500-33.55 21,500-33.55 18,500-33.55 32,000-33.55
21,000-33.55 21,000-33.55 39,000-33.55 15,500-33.55
31,500-33.55 32,500-33.55 17,000-33.50 20,000-33.45
24,000-33.35 23,000-33.40 18,000-33.55 15,500-33.55
18,000-33.55 15,000-33.55 15,000-33.50 15,000-33.55
29,500-33.55 18,000-33.50 38,500-33.50 20,500-33.50
17,500-33.50 18,500-33.50 31,500-33.50 30,000-33.50
15,500-33.55 ]< U27,000-33.55 136,500-33.55
58,500-33.55 27,500-33.55 42,000-33.55 25,000-33.55
20,000-33.55 16,000-33.55 22,500-33.55 24,000-33.55
23,000-33.55 23,000-33.55 29,000-33.55 43,500-33.55
29,000-33.55 39,000-33.55 19,000-33.55 29,500-33.55
U62,500-33.55 U88,500-33.55 27,000-33.55 58,500-33.55
U23,000-33.55 26,000-33.55 18,500-33.55 17,000-33.55 >
2319 蒙牛乳業 < P1,183,000-17.952 P507,000-17.953 P4,000,000-17.934
P1,000,000-17.935 >[ X1,320,000-17.76 33,000-17.72 ]/-//
[ X880,000-17.972 X220,000-17.971 ]< 124,000-18.00
124,000-18.00 95,000-18.00 33,000-18.00 40,000-18.00
108,000-18.00 39,000-18.00 94,000-18.00 117,000-18.00
28,000-18.00 46,000-18.00 57,000-18.00 30,000-18.00
37,000-18.00 64,000-18.00 45,000-18.00 100,000-18.00
37,000-18.00 >
2328 中國財險 < >[ 60,000-9.51 128,000-9.51 X822,000-9.635 ]/-//[
X120,000-9.658 X80,000-9.659 ]< 58,000-9.63
182,000-9.63 70,000-9.63 66,000-9.63 52,000-9.63 >
2331 李寧 < >[ 40,000-19.16 54,000-19.16 30,500-19.16
32,000-19.18 27,500-19.28 34,500-19.36 37,500-19.42
31,500-19.42 52,000-19.52 43,000-19.54 50,000-19.52
27,500-19.56 33,500-19.72 118,500-19.78 468,500-19.78
88,500-19.72 26,000-19.76 30,000-19.80 387,000-19.80
33,000-19.80 88,500-19.80 31,500-19.84 39,000-19.82
45,000-19.82 30,000-19.92 30,000-19.96 50,000-20.00
36,000-20.00 147,500-20.00 33,000-20.00 31,500-19.98 ]
/-//[ 26,500-19.88 26,500-19.86 30,000-20.00
129,500-20.00 70,500-20.00 25,000-20.05 52,000-20.10
45,000-20.10 40,000-20.10 32,500-20.10 X28,000-20.114
98,000-20.15 183,000-20.30 X42,000-20.304 30,000-20.30
32,000-20.30 55,500-20.30 33,500-20.30 38,500-20.30
43,500-20.30 43,500-20.30 46,500-20.30 29,000-20.30
30,000-20.30 27,500-20.35 41,500-20.35 26,000-20.35
36,000-20.35 29,500-20.35 65,500-20.35 34,500-20.30
28,500-20.30 27,000-20.30 79,500-20.30 31,000-20.30
28,000-20.30 32,000-20.30 48,500-20.30 32,500-20.30
29,000-20.30 54,000-20.30 30,000-20.35 26,500-20.35
35,000-20.30 28,500-20.35 ]< U60,000-20.25 29,000-20.25
111,500-20.25 66,000-20.25 35,000-20.25 159,000-20.25
28,500-20.25 54,000-20.25 64,500-20.25 41,000-20.25
U96,500-20.25 33,500-20.25 29,500-20.25 49,500-20.25 >
2333 長城汽車 < >[ Y76,500-8.44 ]/-//[ 177,000-8.47 ]< U62,000-8.48 >
2338 濰柴動力 < >[ ]/-//[ 45,000-13.94 75,000-13.94 ]< 46,000-13.98 >
2343 太平洋航運 < >[ X600,000-2.14 X606,000-2.125 ]/-//[ Y500,000-2.12 ]
< >
2359 藥明康德 < >[ 15,000-36.80 17,300-37.05 14,200-37.20
13,900-37.60 17,400-37.05 15,600-38.05 19,900-38.30
20,000-38.45 13,200-38.60 14,400-38.60 ]/-//[
16,000-39.15 13,100-39.25 ]< 12,900-39.05 24,200-39.05
13,600-39.05 14,100-39.05 18,600-39.05 18,400-39.05
32,700-39.05 26,100-39.05 U15,600-39.05 35,900-39.05 >
2367 巨子生物 < >[ 17,800-36.00 ]/-//[ ]< >
2380 中國電力 < >[ 500,000-2.94 204,000-2.94 235,000-2.94
206,000-2.94 ]/-//[ 200,000-2.92 907,000-2.93
266,000-2.95 205,000-2.93 237,000-2.94 241,000-2.94 ]<
214,000-2.94 238,000-2.94 >
2382 舜宇光學科技 < >[ 13,900-48.05 27,500-48.25 13,600-49.00
20,000-49.40 ]/-//[ ]< 14,000-49.90 20,900-49.90
19,500-49.90 12,900-49.90 12,100-49.90 16,500-49.90
11,000-49.90 18,600-49.90 18,900-49.90 >
2385 讀書郎 < >[ ]/-//[ ]< 138,000-6.78 >
2388 中銀香港 < P1,729,250-19.089 P1,729,250-19.09 >[ 36,000-19.16
29,500-19.16 27,500-19.20 30,000-19.26 30,000-19.32
48,500-19.36 255,000-19.40 50,000-19.42 28,500-19.48
29,000-19.48 ]/-//[ 29,000-19.36 26,000-19.40
41,000-19.40 43,500-19.38 40,000-19.34 30,000-19.36
39,000-19.38 50,000-19.38 29,500-19.38 41,000-19.38
214,000-19.38 43,000-19.38 27,500-19.38 48,500-19.42
42,000-19.44 32,500-19.42 26,500-19.40 ]< 93,500-19.36
U65,000-19.36 166,500-19.36 38,000-19.36 133,000-19.36
29,500-19.36 33,000-19.36 75,000-19.36 34,000-19.36
53,500-19.36 32,000-19.36 50,000-19.36 121,000-19.36
26,000-19.36 46,500-19.36 >
2399 中國安儲能源 < >[ 999,000-0.75 ]/-//[ 1,000,000-0.71 1,750,000-0.69 ]
< >
2439 中寶新材 < >[ 2,582,000-0.60 ]/-//[ 1,174,000-0.70 ]< >
2453 美中嘉和 < >[ ]/-//[ 45,000-14.30 ]< >
2477 經緯天地 < >[ Y676,000-3.29 ]/-//[ ]< >
2600 中國鋁業 < >[ 300,000-3.64 350,000-3.64 ]/-//[ 200,000-3.69 ]< >
2601 中國太保 < P136,720-15.068 P1,230,480-15.069 >[ X240,000-15.14
X1,382,000-15.10 ]/-//[ 35,800-15.08 33,200-15.08 ]<
36,400-15.10 50,600-15.10 65,800-15.10 50,000-15.10 >
2628 中國人壽 < >[ 70,000-9.29 62,000-9.29 54,000-9.29 60,000-9.29
200,000-9.43 64,000-9.43 73,000-9.44 ]/-//[
X88,870-9.41 60,000-9.43 ]< 83,000-9.44 62,000-9.44
62,000-9.44 142,000-9.44 108,000-9.44 90,000-9.44
57,000-9.44 58,000-9.44 149,000-9.44 >
2638 港燈－ＳＳ < >[ X334,652-4.77 ]/-//[ ]< >
2669 中海物業 < >[ 150,000-5.16 ]/-//[ ]< >
2688 新奧能源 < >[ 13,200-52.10 37,900-52.10 29,000-52.10 9,700-52.10
10,100-52.00 10,200-52.15 X130,100-52.125
X36,900-52.875 ]/-//[ 17,700-52.90 X48,800-53.10 ]<
U32,700-53.05 13,500-53.05 12,900-53.05 14,100-53.05
14,500-53.05 12,500-53.05 11,800-53.05 U11,800-53.05
9,600-53.05 18,200-53.05 73,800-53.05 >
2698 魏橋紡織 < >[ 293,500-3.44 500,000-3.44 400,000-3.44
188,000-3.44 200,000-3.44 486,500-3.44 ]/-//[
331,000-3.44 ]< >
2800 盈富基金 < 44,000-16.00 >[ 40,000-15.98 32,000-16.05
32,000-16.04 100,000-16.05 32,000-16.05 50,000-16.05
50,000-16.05 32,000-16.05 32,000-16.05 167,500-16.06
100,000-16.04 86,000-16.05 61,500-16.05 114,500-16.05
32,000-16.04 110,000-16.04 32,000-16.04 113,000-16.02
50,500-16.02 115,000-16.02 53,500-15.98 32,000-15.98
32,000-15.97 51,500-15.97 50,500-15.97 40,000-15.97
32,000-15.97 90,500-15.97 32,000-15.97 32,000-15.98
400,000-15.95 65,500-15.95 64,000-15.95 399,000-15.97
304,000-15.96 32,000-15.96 80,000-15.95 47,500-15.95
Y63,500-15.95 78,000-15.96 40,500-15.96 32,000-15.97
73,500-15.97 42,000-15.97 974,000-15.97 32,000-15.98
36,500-15.98 50,000-15.98 53,000-15.98 116,000-15.98
400,000-15.97 293,500-15.97 73,500-15.97 32,000-15.97
80,000-15.96 84,500-15.96 36,000-15.95 108,000-15.95
145,000-15.95 187,500-15.95 50,000-15.94 32,000-15.95
128,500-15.95 86,000-15.95 128,500-15.95 173,500-15.95
121,000-15.96 50,000-15.93 103,500-15.93 50,000-15.93
80,000-15.93 400,000-15.93 286,500-15.93 68,500-15.92
60,500-15.92 114,500-15.92 32,000-15.93 32,000-15.93
400,000-15.92 257,000-15.91 151,000-15.91 213,500-15.92
69,000-15.91 400,000-15.91 372,500-15.91 80,000-15.92
64,000-15.90 32,000-15.90 66,000-15.90 67,500-15.89
597,500-15.89 32,000-15.90 32,000-15.89 62,000-15.91
32,000-15.90 32,000-15.90 101,000-15.90 80,000-15.90
32,000-15.90 83,500-15.90 160,000-15.90 32,000-15.90
136,500-15.90 42,500-15.90 102,000-15.90 129,500-15.90
37,500-15.92 40,000-15.92 52,500-15.92 100,000-15.91
66,000-15.90 400,000-15.90 Y149,000-15.90 121,500-15.90
200,000-15.90 144,500-15.90 164,000-15.90 134,500-15.90
121,000-15.90 32,000-15.90 93,000-15.90 424,000-15.89
149,000-15.89 Y148,000-15.89 Y149,000-15.89
Y149,000-15.89 50,000-15.90 313,500-15.89 300,000-15.89
321,000-15.89 245,000-15.89 400,000-15.89 379,000-15.91
51,000-15.91 95,000-15.91 74,500-15.92 40,000-15.93
38,500-15.93 65,500-15.92 59,500-15.91 51,000-15.91
132,000-15.91 32,000-15.91 96,000-15.91 32,000-15.91
32,000-15.92 45,000-15.92 81,500-15.92 77,000-15.92
59,000-15.92 400,000-15.92 80,000-15.93 32,000-15.93
36,500-15.93 32,000-15.94 99,000-15.95 57,000-15.95
89,500-15.96 67,500-15.96 80,000-15.96 138,500-15.96
68,000-15.96 32,000-15.96 32,000-15.97 89,000-15.97
32,000-15.96 121,000-15.96 50,000-15.95 188,500-15.97
85,000-15.99 65,000-15.99 80,500-15.99 50,000-15.99
32,000-15.99 93,000-15.99 40,000-15.99 68,000-15.99
45,000-15.99 82,500-15.99 151,500-15.99 80,000-15.99
130,000-15.99 32,000-16.01 100,500-16.02 96,000-16.02
32,000-16.02 106,000-16.02 32,000-16.03 105,500-16.03
114,000-16.04 32,000-16.04 76,000-16.05 32,000-16.05
40,000-16.06 102,000-16.06 62,500-16.06 101,000-16.06
32,000-16.06 71,500-16.06 32,000-16.07 104,000-16.06
105,000-16.05 35,000-16.05 170,500-16.05 32,000-16.05
77,500-16.04 185,500-16.04 88,000-16.04 71,000-16.04
63,500-16.04 128,500-16.05 32,000-16.05 32,000-16.06
77,000-16.05 32,000-16.05 78,000-16.06 118,000-16.07
32,000-16.07 83,500-16.06 93,500-16.06 75,500-16.07
108,500-16.08 154,000-16.08 72,000-16.08 164,500-16.07
597,500-16.06 289,000-16.06 235,000-16.06 69,500-16.05
235,000-16.05 80,000-16.05 126,500-16.05 61,500-16.03
80,000-16.04 153,000-16.04 219,000-16.04 125,000-16.06
73,500-16.06 112,000-16.09 32,000-16.09 233,500-16.09
96,000-16.09 180,000-16.09 63,000-16.09 98,500-16.09
72,000-16.09 63,500-16.10 64,000-16.10 40,000-16.10
59,500-16.10 171,000-16.10 153,000-16.10 126,000-16.10
59,500-16.10 70,000-16.10 66,500-16.08 85,500-16.08
61,000-16.09 74,000-16.09 62,000-16.08 168,500-16.08
32,000-16.08 87,000-16.10 81,500-16.10 115,000-16.10
80,000-16.10 32,000-16.10 60,500-16.10 70,000-16.10
32,000-16.10 103,000-16.10 84,500-16.09 65,500-16.09
80,000-16.09 335,500-16.09 64,500-16.09 342,000-16.09
177,000-16.09 133,000-16.10 104,500-16.10 84,500-16.11
144,000-16.11 59,000-16.11 86,500-16.12 313,500-16.12
70,000-16.12 59,000-16.11 87,500-16.10 44,500-16.10
209,000-16.13 67,000-16.13 91,000-16.13 100,000-16.13
82,500-16.13 31,000-16.13 62,000-16.13 121,500-16.13
63,500-16.14 33,500-16.15 103,500-16.15 124,500-16.15
607,500-16.15 31,000-16.16 93,000-16.16 110,500-16.16
79,500-16.18 46,500-16.18 53,500-16.18 145,500-16.18
50,000-16.18 48,000-16.18 31,000-16.16 31,000-16.16
280,000-16.15 31,000-16.15 225,500-16.14 93,000-16.14
87,000-16.15 31,000-16.15 50,000-16.15 50,000-16.16
76,000-16.16 75,500-16.16 137,000-16.16 88,500-16.16
82,500-16.16 80,000-16.15 118,000-16.15 175,500-16.14
32,000-16.13 75,000-16.13 32,000-16.13 50,000-16.12
118,000-16.12 100,000-16.12 230,000-16.12 873,000-16.13
683,000-16.13 32,000-16.13 50,000-16.13 100,000-16.14
186,000-16.13 134,500-16.13 50,000-16.13 80,000-16.13
376,500-16.12 192,500-16.12 370,500-16.12 70,500-16.11
43,000-16.10 98,500-16.09 50,000-16.09 ]/-//[
50,000-16.08 502,000-16.07 600,000-16.07
1,068,000-16.07 62,500-16.08 115,500-16.08 80,000-16.08
59,500-16.07 59,500-16.07 124,000-16.07 80,000-16.07
80,000-16.07 80,000-16.07 50,000-16.07 80,000-16.07
80,000-16.07 80,000-16.07 100,000-16.07 75,000-16.07
77,500-16.07 74,000-16.07 51,000-16.06 77,000-16.07
187,500-16.07 80,000-16.07 50,000-16.06 50,000-16.06
80,000-16.05 32,000-16.05 70,500-16.05 32,000-16.05
34,500-16.05 50,000-16.05 297,000-16.05 245,500-16.05
137,000-16.05 110,500-16.06 129,500-16.06 50,000-16.06
50,000-16.06 132,500-16.06 67,500-16.06 127,000-16.06
42,500-16.06 50,000-16.07 50,000-16.07 50,000-16.07
50,000-16.07 50,000-16.07 50,000-16.06 50,000-16.06
100,000-16.05 50,000-16.06 50,000-16.06 50,000-16.07
50,000-16.07 50,000-16.07 50,000-16.07 40,000-16.07
50,000-16.07 40,000-16.06 400,000-16.07 104,000-16.08
50,000-16.08 32,000-16.08 50,000-16.08 50,000-16.08
69,000-16.08 83,000-16.08 50,000-16.08 65,000-16.07
72,500-16.07 78,500-16.07 61,500-16.06 76,000-16.07
91,000-16.07 78,500-16.07 115,000-16.06 50,000-16.06
50,000-16.06 191,500-16.06 50,000-16.06 212,000-16.06
50,000-16.06 50,000-16.06 100,000-16.06 79,500-16.07
107,000-16.07 60,000-16.07 100,000-16.07 100,000-16.07
66,500-16.07 108,500-16.07 100,000-16.07 100,000-16.06
33,000-16.06 72,500-16.06 63,500-16.06 36,500-16.06
100,000-16.07 100,000-16.07 100,000-16.07 100,000-16.07
50,000-16.06 32,500-16.06 50,000-16.06 50,000-16.06
50,000-16.06 50,000-16.06 50,000-16.06 34,000-16.06
50,000-16.06 50,000-16.06 50,000-16.07 50,000-16.07
60,000-16.07 54,500-16.07 60,000-16.07 40,500-16.07
60,000-16.07 50,500-16.07 60,000-16.07 42,500-16.07
60,000-16.07 60,000-16.07 60,000-16.07 59,000-16.07
60,000-16.07 42,000-16.07 60,000-16.07 40,500-16.07
60,000-16.09 60,000-16.09 60,000-16.09 60,000-16.09
60,000-16.09 60,000-16.09 60,000-16.09 60,000-16.09
60,000-16.09 36,500-16.09 147,500-16.09 31,500-16.08
60,000-16.09 40,500-16.09 60,000-16.09 54,000-16.09
60,000-16.09 60,000-16.09 60,000-16.09 49,500-16.09
60,000-16.09 43,000-16.09 50,000-16.09 60,000-16.08
60,000-16.09 60,000-16.09 47,000-16.09 60,000-16.09
60,000-16.09 60,000-16.09 50,000-16.09 60,000-16.09
60,000-16.09 60,000-16.09 50,000-16.08 109,500-16.08
60,000-16.08 60,000-16.08 112,000-16.09 132,000-16.09
65,000-16.10 60,000-16.09 39,500-16.09 50,000-16.09
69,000-16.09 80,000-16.09 80,000-16.09 59,500-16.09
80,000-16.09 80,000-16.09 80,000-16.09 80,000-16.09
80,000-16.09 66,500-16.09 80,000-16.09 50,000-16.09
146,000-16.10 50,000-16.11 50,000-16.11 112,000-16.11
103,500-16.11 141,500-16.11 50,000-16.11 50,000-16.11
308,000-16.11 92,000-16.11 50,000-16.11 50,000-16.11
50,000-16.09 50,000-16.09 50,000-16.09 41,500-16.09
80,000-16.09 48,500-16.09 63,000-16.09 57,000-16.09
80,000-16.09 50,500-16.09 80,000-16.09 80,000-16.09
80,000-16.09 80,000-16.09 50,000-16.07 50,000-16.06
80,000-16.06 80,000-16.06 80,000-16.06 80,000-16.06
80,000-16.06 72,000-16.06 51,000-16.06 181,000-16.06
80,000-16.06 80,000-16.06 80,000-16.06 80,000-16.06
80,000-16.06 80,000-16.06 80,000-16.06 80,000-16.06
69,500-16.06 80,000-16.06 80,000-16.06 80,000-16.06
80,000-16.06 80,000-16.06 80,000-16.06 80,000-16.06
80,000-16.06 64,000-16.06 80,000-16.06 80,000-16.06
80,000-16.06 69,000-16.06 80,000-16.06 80,000-16.06
80,000-16.06 70,500-16.06 66,000-16.06 68,000-16.06
173,000-16.05 88,000-16.06 112,000-16.06 80,000-16.06
78,500-16.06 80,000-16.06 80,000-16.06 132,500-16.06
80,000-16.06 80,000-16.06 107,000-16.06 80,000-16.06
80,000-16.06 80,000-16.06 65,000-16.06 100,000-16.06
80,000-16.06 80,000-16.06 80,000-16.06 80,000-16.06
80,000-16.06 80,000-16.06 200,000-16.06 590,000-16.07
398,500-16.07 59,500-16.07 200,000-16.07 53,500-16.07
146,500-16.07 259,500-16.08 80,000-16.09 53,500-16.09
80,000-16.09 80,000-16.09 80,000-16.09 80,000-16.09
309,000-16.09 80,000-16.09 80,000-16.09 80,000-16.09
80,000-16.09 80,000-16.09 80,000-16.09 76,000-16.09
71,000-16.09 80,000-16.09 38,000-16.09 32,000-16.09
80,000-16.09 37,000-16.09 43,000-16.09 80,000-16.09
80,000-16.09 80,000-16.09 80,000-16.09 80,000-16.09
71,000-16.09 80,000-16.09 53,000-16.09 80,000-16.09
80,000-16.09 80,000-16.09 80,000-16.09 122,000-16.10
80,000-16.09 80,000-16.09 80,000-16.09 80,000-16.09
80,000-16.09 55,500-16.09 50,000-16.08 139,500-16.08
135,000-16.08 80,000-16.08 52,500-16.08 73,500-16.08
80,000-16.08 34,500-16.08 105,000-16.08 73,000-16.08
80,000-16.08 44,500-16.08 70,000-16.08 80,000-16.08
72,500-16.08 80,000-16.08 80,000-16.08 48,000-16.08
80,000-16.08 50,500-16.08 80,000-16.08 80,000-16.08
71,500-16.08 62,500-16.08 80,000-16.08 80,000-16.08
75,000-16.08 80,000-16.09 80,000-16.09 80,000-16.09
80,000-16.09 234,500-16.09 80,000-16.09 41,500-16.09
38,500-16.09 80,000-16.09 80,000-16.09 80,000-16.09
320,000-16.09 80,000-16.09 72,500-16.09 64,500-16.09
80,000-16.09 79,000-16.09 80,000-16.09 80,000-16.09
80,000-16.09 71,000-16.09 80,000-16.09 60,500-16.09
80,000-16.09 76,000-16.09 80,000-16.09 80,000-16.09
80,000-16.09 80,000-16.09 80,000-16.09 80,000-16.11
80,000-16.11 60,000-16.11 67,000-16.11 80,000-16.11
80,000-16.11 70,000-16.11 80,000-16.11 80,000-16.11
80,000-16.11 80,000-16.11 80,000-16.11 63,500-16.11
80,000-16.11 49,000-16.12 80,000-16.11 78,000-16.11
80,000-16.11 76,000-16.11 81,000-16.12 63,000-16.12
73,500-16.12 80,000-16.12 119,000-16.12 67,000-16.13
282,500-16.13 33,500-16.12 64,000-16.12 85,500-16.13
125,500-16.13 76,500-16.12 80,000-16.12 112,000-16.12
80,000-16.12 80,000-16.12 64,000-16.12 77,000-16.12
69,500-16.12 71,500-16.12 65,000-16.12 66,000-16.12
111,500-16.12 101,000-16.12 56,500-16.12 249,500-16.13
50,000-16.13 67,500-16.13 532,500-16.13 313,000-16.13
60,500-16.13 33,000-16.13 80,000-16.12 80,000-16.12
237,000-16.12 85,500-16.12 74,500-16.12 400,000-16.11
33,000-16.11 Y149,000-16.11 80,000-16.12 50,000-16.12
80,000-16.12 80,000-16.12 300,000-16.12 400,000-16.12
60,500-16.12 61,000-16.12 80,000-16.12 39,500-16.12
80,000-16.12 80,000-16.12 118,000-16.12 80,000-16.12
80,000-16.12 80,000-16.12 80,000-16.12 80,000-16.12
80,000-16.12 80,000-16.12 80,000-16.12 400,000-16.12
80,000-16.12 80,000-16.12 77,000-16.12 68,000-16.12
388,000-16.12 55,000-16.12 63,000-16.12 80,000-16.12
80,000-16.12 80,000-16.12 80,000-16.12 79,000-16.12
80,000-16.12 80,000-16.12 80,000-16.12 80,000-16.12
80,000-16.12 80,000-16.12 80,000-16.12 80,000-16.12
80,000-16.12 80,000-16.12 80,000-16.12 80,000-16.12
80,000-16.12 80,000-16.12 80,000-16.12 62,000-16.12
80,000-16.12 51,500-16.11 80,000-16.11 459,500-16.11
80,000-16.11 80,000-16.11 67,000-16.11 80,000-16.11
80,000-16.11 80,000-16.11 80,000-16.11 77,000-16.11
80,000-16.11 61,000-16.11 80,000-16.11 60,000-16.11
71,500-16.11 80,000-16.11 71,500-16.11 80,000-16.11
80,000-16.11 80,000-16.11 80,000-16.11 80,000-16.11
80,000-16.11 80,000-16.11 75,000-16.11 80,000-16.11
80,000-16.11 80,000-16.11 80,000-16.11 80,000-16.11
80,000-16.11 67,500-16.11 80,000-16.11 80,000-16.11
80,000-16.11 80,000-16.11 80,000-16.12 50,000-16.12
80,000-16.12 79,000-16.12 80,000-16.12 50,000-16.12
80,000-16.12 80,000-16.12 68,500-16.12 80,000-16.12
80,000-16.12 80,000-16.12 80,000-16.12 80,000-16.12
77,000-16.13 65,000-16.12 61,500-16.12 33,500-16.12
38,000-16.12 80,000-16.12 80,000-16.12 290,500-16.12
80,000-16.12 80,000-16.12 80,000-16.12 80,000-16.12
116,500-16.12 80,000-16.12 80,000-16.12 50,000-16.12
80,000-16.12 80,000-16.12 80,000-16.12 80,000-16.12
80,000-16.12 80,000-16.12 80,000-16.12 80,000-16.12
80,000-16.12 80,000-16.12 80,000-16.12 80,000-16.12
80,000-16.12 80,000-16.12 109,000-16.12 80,000-16.12
80,000-16.12 80,000-16.12 80,000-16.12 175,000-16.13
81,000-16.13 64,000-16.13 131,000-16.13 53,000-16.12
72,000-16.12 80,000-16.12 60,000-16.12 73,500-16.12
80,000-16.12 80,000-16.12 80,000-16.12 79,000-16.12
80,000-16.12 80,000-16.12 67,000-16.12 66,500-16.12
108,000-16.12 80,000-16.12 80,000-16.12 44,500-16.12
193,500-16.12 40,000-16.11 62,000-16.11 195,500-16.10
80,000-16.10 80,000-16.10 70,000-16.10 85,000-16.10
315,000-16.10 160,500-16.10 60,000-16.10 88,500-16.10
117,000-16.10 69,000-16.10 80,000-16.10 80,000-16.10
80,000-16.10 80,000-16.10 80,000-16.10 60,000-16.09
80,000-16.10 80,000-16.10 125,000-16.11 80,000-16.10
80,000-16.10 109,000-16.11 400,000-16.10 81,500-16.10
54,000-16.10 50,000-16.10 80,000-16.10 80,000-16.10
67,500-16.10 111,000-16.11 48,500-16.10 31,500-16.10
115,000-16.11 71,500-16.10 80,000-16.10 80,000-16.10
144,500-16.11 60,000-16.11 118,500-16.11 77,000-16.11
288,000-16.11 65,000-16.11 56,000-16.11 34,500-16.11
50,000-16.11 70,000-16.11 145,000-16.11 49,000-16.10
351,000-16.10 400,000-16.10 215,500-16.10 179,500-16.10
215,500-16.10 184,500-16.10 51,500-16.10 100,000-16.10
400,000-16.10 ]< U40,500-16.08 U79,500-16.08
U36,500-16.08 60,500-16.08 64,500-16.08 100,000-16.08 >
2822 南方Ａ５０ < >[ 72,200-11.13 77,800-11.13 101,400-11.13
56,200-11.13 56,800-11.14 50,000-11.19 ]/-//[
59,400-11.22 ]< >
2823 安碩Ａ５０ < >[ 105,600-11.77 58,900-11.79 50,000-11.79 ]/-//[
97,800-11.81 67,900-11.85 ]< >
2828 恒生中國企業 < >[ 10,000-54.56 10,000-54.62 10,000-54.60
60,600-54.62 10,000-54.32 10,000-54.18 10,000-54.20
10,000-54.24 10,000-54.26 14,600-54.18 10,000-54.20
15,200-54.24 10,000-54.18 13,200-54.16 18,800-54.16
10,000-54.20 11,000-54.10 24,000-54.02 82,400-54.08
18,600-54.08 10,000-54.08 93,800-54.02 26,800-54.04
21,200-53.96 24,000-53.96 14,000-53.96 13,200-53.98
10,000-54.02 56,400-53.98 20,400-54.02 10,000-54.00
19,000-54.00 10,200-54.00 9,800-54.00 23,400-53.98
40,000-53.98 10,000-54.00 110,400-54.00 40,000-54.00
15,000-54.00 10,600-53.98 22,000-53.98 110,200-54.00
24,800-53.98 108,000-53.96 24,600-53.96 17,600-53.96
107,200-54.00 40,000-54.00 40,000-54.00 16,200-54.00
14,600-54.10 Y17,400-54.12 11,000-54.16 12,400-54.18
10,600-54.22 14,200-54.34 17,600-54.32 13,400-54.32
14,600-54.32 10,000-54.44 10,000-54.52 15,200-54.54
17,400-54.56 11,800-54.56 9,600-54.58 27,600-54.58
10,400-54.58 10,000-54.54 14,200-54.52 15,200-54.56
11,400-54.56 24,400-54.58 28,200-54.60 40,000-54.60
30,000-54.62 40,000-54.56 10,000-54.60 14,400-54.54
100,200-54.66 17,200-54.64 10,000-54.66 12,200-54.68
31,800-54.68 101,800-54.68 40,000-54.64 16,600-54.66
102,000-54.64 35,000-54.66 10,000-54.70 10,000-54.72
9,400-54.70 12,800-54.68 21,600-54.68 14,600-54.66
40,000-54.68 47,800-54.68 9,800-54.70 9,800-54.72
12,200-54.74 10,000-54.74 40,000-54.82 106,000-54.82
29,800-54.80 50,000-54.80 14,600-54.80 70,000-54.84
15,600-54.82 Y24,600-54.90 40,000-54.90 15,000-54.96
9,600-54.96 11,200-54.92 11,000-54.82 10,000-54.76 ]/-//
[ 111,400-54.72 111,200-54.72 158,400-54.68
110,800-54.68 157,800-54.64 110,400-54.64 15,000-54.66
90,000-54.66 157,600-54.68 90,000-54.68 21,800-54.68
16,800-54.62 14,400-54.66 16,400-54.64 40,000-54.62
40,000-54.60 20,400-54.58 10,800-54.56 24,000-54.50
15,800-54.62 15,600-54.62 10,000-54.60 14,600-54.64
40,000-54.66 10,000-54.64 Y24,600-54.66 Y24,600-54.58
10,000-54.60 40,000-54.64 Y24,600-54.74 Y24,600-54.72
19,000-54.66 10,000-54.64 9,800-54.62 31,600-54.72
26,800-54.70 92,200-54.68 10,000-54.74 9,200-54.78
M494,000-54.70 10,000-54.84 91,000-54.88 15,000-54.86
13,400-54.84 10,000-54.92 38,400-54.82 14,400-54.82
14,200-54.80 10,000-54.80 11,000-54.80 86,400-54.80 ]< >
2840 ＳＰＤＲ金ＥＴＦ < >[ 945-1442.50 350-1442.00 ]/-//[ ]< >
2845 ＧＸ中國電車 < >[ 9,850-66.30 10,650-66.34 11,000-66.46 10,000-66.48
13,850-66.50 18,250-66.56 10,000-66.58 20,000-66.60
10,000-66.62 20,000-66.64 10,000-66.70 ]/-//[
Y10,000-66.62 10,000-66.54 10,000-66.66 7,500-67.06
12,500-67.06 Y17,000-67.12 15,000-67.12 7,550-67.18
12,450-67.18 7,550-67.28 12,450-67.28 7,550-67.32 ]< >
2888 渣打集團 < >[ ]/-//[ 10,000-57.50 14,700-57.30 ]< >
2899 紫金礦業 < >[ 52,000-11.32 50,000-11.24 70,000-11.26
56,000-11.28 70,000-11.30 50,000-11.28 X60,000-11.28
50,000-11.30 74,000-11.36 52,000-11.36 X2,164,000-11.41
]/-//[ 76,000-11.40 50,000-11.42 44,000-11.40
66,000-11.42 52,000-11.44 48,000-11.44 64,000-11.42
64,000-11.42 60,000-11.44 ]< 78,000-11.42 132,000-11.42
U58,000-11.42 142,000-11.42 U134,000-11.42 44,000-11.42
>
3032 恒生科技ＥＴＦ < >[ 190,200-3.21 ]/-//[ 180,600-3.21 ]< >
3033 南方恒生科技 < >[ 200,000-3.13 177,200-3.138 168,000-3.14
200,000-3.142 200,000-3.14 480,600-3.14 480,600-3.138
480,600-3.138 200,000-3.142 331,400-3.14 182,200-3.14
200,000-3.136 200,000-3.136 160,000-3.136 200,000-3.14
160,000-3.128 200,000-3.118 460,000-3.114 200,000-3.12
500,000-3.122 466,800-3.116 200,000-3.114 320,800-3.114
305,800-3.114 268,600-3.114 261,000-3.114 345,800-3.112
288,800-3.112 200,000-3.114 277,800-3.114 320,000-3.114
261,800-3.11 353,400-3.11 244,600-3.106 312,400-3.106
278,000-3.106 336,200-3.106 247,000-3.108 270,200-3.106
173,600-3.106 293,800-3.104 273,000-3.106 273,000-3.106
378,000-3.106 235,200-3.106 200,800-3.106 322,600-3.106
284,800-3.106 194,800-3.106 327,600-3.104 261,400-3.104
298,200-3.106 206,400-3.106 274,200-3.106 287,000-3.104
264,600-3.104 198,600-3.10 262,400-3.10 400,000-3.10
325,000-3.10 309,200-3.10 225,400-3.102 244,000-3.102
210,800-3.102 259,600-3.102 259,600-3.10 193,600-3.10
297,800-3.10 269,400-3.10 209,000-3.10 230,000-3.10
400,000-3.10 175,400-3.10 311,200-3.098 165,600-3.098
251,200-3.098 351,600-3.096 315,600-3.098 289,200-3.098
200,000-3.102 244,200-3.102 323,400-3.102 230,800-3.102
250,400-3.102 289,200-3.10 190,000-3.098 277,800-3.098
266,200-3.096 326,800-3.096 273,200-3.096 207,400-3.096
213,200-3.096 310,800-3.096 289,600-3.096 288,800-3.098
287,200-3.098 261,400-3.098 261,400-3.098 186,600-3.096
257,200-3.096 243,400-3.092 352,000-3.096 277,200-3.096
282,800-3.094 236,400-3.094 216,200-3.092 235,200-3.098
237,200-3.096 208,000-3.096 220,200-3.096 283,400-3.096
279,400-3.096 216,600-3.096 229,200-3.096 356,600-3.096
168,000-3.096 299,800-3.094 165,400-3.094 170,200-3.096
200,000-3.096 201,800-3.10 323,800-3.10 203,000-3.10
316,800-3.098 178,200-3.10 244,400-3.10 201,000-3.10
240,800-3.10 289,000-3.098 346,000-3.098 177,800-3.098
263,600-3.098 181,400-3.096 348,400-3.096 330,800-3.096
281,000-3.094 330,200-3.096 269,800-3.096 210,800-3.096
189,400-3.096 199,800-3.096 300,200-3.096 212,000-3.096
288,000-3.096 480,600-3.096 226,000-3.096 168,400-3.098
350,000-3.096 166,800-3.096 239,000-3.096 480,600-3.096
343,600-3.096 185,000-3.096 480,600-3.096 281,800-3.096
176,000-3.094 188,400-3.096 400,000-3.096 208,000-3.098
235,400-3.098 480,600-3.096 251,200-3.096 174,800-3.096
185,200-3.096 285,800-3.098 289,000-3.098 306,000-3.098
265,600-3.104 167,600-3.104 239,800-3.104 200,000-3.106
227,600-3.108 309,600-3.108 165,800-3.108 202,600-3.106
191,400-3.104 355,000-3.104 217,800-3.104 227,800-3.102
167,000-3.102 275,000-3.102 259,600-3.102 248,200-3.102
287,000-3.104 200,000-3.106 164,400-3.106 236,000-3.106
162,600-3.106 192,400-3.106 246,200-3.108 242,800-3.108
167,400-3.108 268,600-3.108 177,400-3.106 200,000-3.108
258,400-3.11 351,200-3.11 200,000-3.114 298,800-3.114
270,800-3.114 187,600-3.118 196,200-3.118 296,800-3.114
248,800-3.114 251,200-3.114 171,600-3.114 179,400-3.116
262,200-3.118 314,200-3.118 316,400-3.118 223,800-3.122
265,200-3.122 331,400-3.122 231,800-3.122 188,200-3.122
164,400-3.122 241,600-3.122 241,200-3.122 198,800-3.122
173,600-3.122 182,200-3.122 257,400-3.122 199,800-3.126
177,000-3.128 209,600-3.128 247,600-3.13 353,600-3.13
189,600-3.13 192,200-3.128 256,800-3.13 310,000-3.13
160,600-3.132 326,200-3.132 174,200-3.132 253,800-3.132
225,800-3.136 276,200-3.136 185,600-3.138 225,400-3.138
233,000-3.138 205,400-3.14 160,400-3.136 244,600-3.134
210,800-3.134 339,400-3.134 324,000-3.134 293,000-3.136
181,600-3.136 239,800-3.138 170,600-3.138 440,600-3.138
159,400-3.138 185,000-3.136 214,600-3.138 164,400-3.138
212,000-3.138 209,400-3.138 200,000-3.14 304,200-3.142
235,600-3.14 242,800-3.14 170,600-3.142 178,200-3.142
174,400-3.142 256,600-3.142 231,400-3.142 220,000-3.142
176,600-3.142 272,200-3.142 159,600-3.142 252,000-3.142
194,800-3.144 194,000-3.144 268,600-3.146 241,800-3.144
230,600-3.14 339,600-3.138 243,400-3.138 182,800-3.138
278,600-3.138 191,000-3.138 291,000-3.138 284,000-3.138
171,400-3.138 276,800-3.138 247,200-3.138 177,400-3.138
253,600-3.134 209,800-3.134 278,600-3.132 249,600-3.132
163,800-3.132 287,600-3.132 180,400-3.132 263,800-3.132
292,400-3.132 162,800-3.132 203,800-3.132 240,000-3.136
201,000-3.136 281,400-3.138 188,600-3.138 255,200-3.142
166,800-3.144 343,200-3.146 192,200-3.146 317,800-3.146
313,400-3.146 209,600-3.146 178,600-3.142 165,200-3.142
224,600-3.142 290,400-3.142 277,800-3.144 281,400-3.144
248,800-3.144 189,000-3.144 187,400-3.144 283,200-3.144
240,400-3.144 245,400-3.142 300,400-3.142 213,600-3.142
273,200-3.142 170,600-3.142 256,800-3.142 298,600-3.142
260,200-3.144 188,400-3.148 261,400-3.146 159,200-3.148
228,600-3.148 238,200-3.146 273,800-3.146 309,400-3.146
247,400-3.146 266,400-3.146 186,200-3.144 174,600-3.144
187,800-3.148 189,400-3.148 181,800-3.146 241,800-3.148
359,600-3.148 196,600-3.152 247,200-3.152 210,000-3.152
206,000-3.152 178,400-3.15 259,200-3.152 160,400-3.148
200,000-3.152 480,600-3.152 480,600-3.152 255,400-3.152
200,000-3.154 200,000-3.158 178,200-3.158 170,000-3.158
215,600-3.158 283,200-3.158 269,000-3.158 240,000-3.158
280,800-3.158 171,400-3.156 187,200-3.156 239,600-3.156
212,200-3.156 178,800-3.158 184,400-3.158 185,000-3.158
297,800-3.158 178,600-3.16 196,600-3.16 338,000-3.16
336,800-3.16 175,800-3.16 315,800-3.16 248,200-3.158
288,000-3.162 244,000-3.162 269,600-3.162 181,800-3.162
174,000-3.162 245,400-3.164 174,400-3.164 158,600-3.164
177,000-3.164 258,800-3.166 347,800-3.168 190,800-3.168
314,000-3.168 187,800-3.17 202,800-3.17 349,200-3.174
Y204,200-3.174 276,400-3.174 350,800-3.176
221,200-3.176 187,800-3.176 160,400-3.174 171,600-3.174
216,800-3.174 217,400-3.17 225,400-3.17 208,000-3.17
163,400-3.17 249,600-3.168 258,000-3.168 317,800-3.17
212,200-3.17 200,000-3.174 163,000-3.174 283,400-3.176
290,000-3.176 249,200-3.176 249,400-3.174 341,000-3.174
211,000-3.172 453,600-3.172 292,200-3.172 220,000-3.172
186,400-3.174 165,600-3.174 209,000-3.174 223,200-3.174
343,000-3.174 170,400-3.172 191,600-3.172 306,000-3.168
309,200-3.166 200,000-3.168 178,000-3.168 277,000-3.168
250,800-3.168 199,200-3.168 178,200-3.166 262,600-3.166
350,000-3.166 194,000-3.166 170,200-3.166 301,200-3.166
172,200-3.168 256,200-3.168 267,600-3.168 191,200-3.166
181,000-3.166 200,000-3.166 260,200-3.166 256,600-3.166
258,000-3.166 264,000-3.166 271,600-3.166 233,000-3.168
200,600-3.168 232,000-3.168 253,400-3.166 201,800-3.166
194,000-3.166 213,200-3.162 332,400-3.162 285,400-3.162
170,800-3.162 279,600-3.162 215,000-3.158 191,000-3.158
183,800-3.156 210,200-3.156 188,000-3.156 194,000-3.156
274,400-3.156 249,200-3.156 159,200-3.156 324,000-3.156
169,000-3.156 400,000-3.158 ]/-//[ 295,600-3.15
185,000-3.15 280,800-3.148 394,600-3.146 262,400-3.14
288,600-3.144 344,400-3.146 270,000-3.146 255,600-3.148
216,000-3.148 235,800-3.148 164,200-3.148 308,000-3.148
160,200-3.148 317,200-3.148 224,200-3.148 163,400-3.148
262,200-3.148 309,200-3.148 160,400-3.148 211,000-3.148
200,000-3.15 161,800-3.152 287,200-3.152 238,400-3.152
357,000-3.146 254,400-3.148 304,400-3.15 212,600-3.148
249,600-3.148 171,000-3.148 183,400-3.148 254,600-3.148
207,400-3.148 167,600-3.148 217,400-3.146 286,400-3.148
247,800-3.148 250,600-3.148 184,000-3.144 246,600-3.144
208,200-3.144 480,600-3.146 232,600-3.146
Y167,200-3.146 184,400-3.146 218,200-3.146
221,200-3.146 359,400-3.146 200,000-3.146 253,400-3.146
263,000-3.146 Y204,200-3.146 166,400-3.146
218,000-3.146 205,000-3.146 214,400-3.146 226,400-3.146
266,400-3.146 242,800-3.144 Y204,200-3.144
322,200-3.144 167,800-3.144 230,200-3.148 313,600-3.154
Y204,200-3.156 276,400-3.156 251,400-3.156
162,600-3.156 190,800-3.156 247,200-3.156 215,600-3.156
Y204,200-3.156 276,400-3.156 480,600-3.156
200,000-3.158 298,400-3.158 293,800-3.158 311,200-3.158
Y204,200-3.16 342,200-3.158 169,000-3.16 352,000-3.16
257,000-3.16 Y172,400-3.16 240,800-3.16 219,000-3.16
250,600-3.16 244,200-3.16 200,000-3.162 244,200-3.162
267,600-3.154 168,000-3.156 279,000-3.152 166,400-3.152
Y170,400-3.154 252,400-3.154 314,400-3.154
250,800-3.154 Y204,200-3.15 259,000-3.15 189,200-3.152
Y161,000-3.148 327,600-3.148 313,200-3.148
171,800-3.148 217,600-3.148 290,400-3.148 307,400-3.148
204,200-3.148 209,400-3.148 310,800-3.148 206,600-3.146
169,800-3.146 194,400-3.146 325,200-3.146 188,200-3.146
194,600-3.146 262,000-3.148 258,800-3.148 258,600-3.148
310,200-3.156 314,800-3.158 326,000-3.156 292,400-3.156
224,200-3.158 283,000-3.158 214,800-3.154 333,200-3.154
224,600-3.154 272,800-3.154 184,600-3.154 234,200-3.154
296,400-3.154 345,400-3.154 293,600-3.154 326,600-3.154
359,200-3.154 275,400-3.154 189,000-3.154 218,400-3.154
262,200-3.154 332,800-3.158 176,800-3.158 164,400-3.158
Y204,200-3.158 276,400-3.158 480,600-3.16 310,800-3.16
289,200-3.16 165,000-3.16 274,000-3.16 236,600-3.164
188,000-3.164 Y204,200-3.164 316,400-3.164
211,400-3.166 Y157,800-3.17 194,800-3.174 450,000-3.174
178,800-3.174 480,600-3.172 480,600-3.172 374,800-3.166
205,000-3.166 480,600-3.164 188,200-3.164 193,800-3.164
202,600-3.164 383,000-3.164 217,000-3.164 165,400-3.166
200,600-3.166 200,000-3.166 200,000-3.168 334,400-3.166
188,000-3.166 480,600-3.166 480,600-3.166 500,000-3.166
173,600-3.162 174,600-3.162 430,200-3.16 202,200-3.16
177,600-3.16 480,600-3.162 259,200-3.16 480,600-3.16
400,000-3.16 480,600-3.16 480,600-3.16 299,000-3.158 ]<
191,600-3.158 >
3066 ＦＡ南方比特幣 < >[ 41,300-20.92 50,000-20.92 144,900-20.96
36,500-20.96 99,500-21.00 91,400-21.00 50,000-21.06
50,000-21.04 50,000-21.02 ]/-//[ 50,000-21.08
150,400-20.96 Y97,700-20.96 71,900-20.96 159,100-21.02
28,500-20.90 ]< >
3067 安碩恒生科技 < >[ 151,800-6.715 150,800-6.675 233,300-6.675
130,500-6.65 Y87,100-6.65 Y151,100-6.64 81,600-6.635
130,300-6.625 Y123,200-6.635 117,700-6.62 147,700-6.61
78,200-6.63 78,200-6.62 77,000-6.62 78,200-6.66
148,000-6.66 100,000-6.675 200,000-6.675 99,700-6.675
85,800-6.675 129,100-6.69 82,100-6.695 77,200-6.715
96,600-6.72 78,200-6.70 233,300-6.695 94,200-6.695
100,000-6.715 130,600-6.725 ]/-//[ 129,900-6.74
107,800-6.74 233,200-6.72 134,000-6.725 Y134,400-6.755
85,100-6.76 100,000-6.785 100,000-6.76 ]< 80,000-6.755
80,000-6.755 >
3068 ＦＡ南方以太幣 < >[ 116,400-15.86 ]/-//[ ]< >
3074 安碩ＭＳ台灣 < >[ ]/-//[ 5,000-183.35 ]< >
3171 Ａ三星區塊鏈 < >[ 50,400-25.20 50,350-25.22 50,000-25.24
50,350-25.26 ]/-//[ 39,450-25.28 ]< >
3188 華夏滬深三百 < >[ 55,000-37.22 30,000-37.16 20,000-37.12
32,000-37.22 ]/-//[ 20,000-37.30 32,800-37.30
17,200-37.30 30,000-37.30 33,600-37.32 ]< 15,000-37.54 >
3316 濱江服務 < >[ 48,000-14.50 ]/-//[ ]< >
3328 交通銀行 < >[ X1,348,000-4.765 ]/-//[ 126,000-4.80 ]<
130,000-4.81 362,000-4.81 125,000-4.81 >
3331 維達國際 < >[ ]/-//[ 22,000-23.20 ]< >
3347 泰格醫藥 < >[ 65,400-23.15 42,000-23.75 ]/-//[ ]< >
3403 華夏恒ＥＳＧ < >[ ]/-//[ 20,000-34.42 ]< >
3606 福耀玻璃 < >[ Y35,600-35.90 ]/-//[ ]< >
3618 重慶農村商業銀行 < >[ 347,000-2.96 176,000-2.97 ]/-//[ ]< >
3633 中裕能源 < >[ Y152,000-5.45 ]/-//[ ]< >
3690 美團－Ｗ < P196,100-70.349 P1,765,200-70.35 13,600-70.80
7,200-70.80 >[ 7,500-71.00 36,800-70.95 27,200-71.20
10,400-71.90 10,400-71.90 12,000-71.90 12,000-71.90
20,800-71.90 10,000-72.00 50,000-72.00 9,400-72.00
7,800-72.10 11,000-72.05 21,000-72.10 8,500-72.10
19,500-71.95 7,700-72.00 9,000-72.00 46,400-72.05
10,400-72.10 9,700-72.10 18,300-72.10 10,800-72.05
X70,700-72.053 7,700-71.95 7,100-71.95 15,200-72.00
29,600-72.00 X17,400-71.943 19,200-71.60 10,000-71.50
9,600-71.40 13,300-71.35 8,800-70.75 9,300-70.85
18,900-70.80 12,600-70.80 9,000-70.75 7,500-70.65
7,600-70.60 10,500-70.60 9,800-70.70 7,200-70.70
23,300-70.65 7,700-70.50 10,000-70.50 10,000-70.50
10,000-70.50 7,400-70.45 12,200-70.45 10,000-70.40
12,200-70.40 7,900-70.40 11,300-70.25 8,700-70.25
26,200-70.20 9,100-70.25 7,700-70.25 10,000-70.20
8,200-70.20 7,800-70.15 30,000-70.10 8,100-70.10
8,300-70.05 10,000-70.05 10,300-70.05 Y23,800-70.00
9,100-70.00 34,000-70.00 14,600-70.00 20,200-70.00
23,000-70.05 21,000-70.05 8,600-70.25 31,400-70.15
26,200-70.20 14,900-70.30 9,900-70.30 18,400-70.00
9,200-70.05 7,400-70.50 14,200-70.50 7,600-70.20
17,800-70.30 10,400-70.40 8,900-70.30 9,200-70.40
12,500-70.40 8,000-70.40 9,000-70.35 8,400-70.45
7,100-70.55 18,400-70.50 8,100-70.50 10,400-70.50
10,000-70.50 14,000-70.85 13,800-70.90 7,600-70.85
8,700-70.95 8,000-71.00 21,400-71.00 7,200-70.95
17,700-70.85 23,600-70.85 10,600-70.85 43,100-70.85
Y20,000-70.75 40,100-70.80 16,300-71.05 7,900-70.75
7,600-70.70 11,700-70.90 11,800-70.90 9,600-71.00
8,000-71.15 11,700-71.15 8,200-71.25 9,300-71.25
10,000-71.25 X27,100-71.247 X7,600-71.259 7,500-71.50
7,500-71.50 59,000-71.50 8,200-71.50 X8,100-71.48
X18,800-71.366 12,400-71.40 X7,500-71.598 10,000-71.60
7,500-71.60 25,300-71.60 8,400-71.70 10,000-71.70
7,400-71.70 11,000-71.80 X9,400-71.908 15,600-71.80
12,700-71.80 34,700-71.80 10,000-71.55 30,000-71.45
X8,500-71.469 7,500-71.45 32,400-71.45 7,500-71.45
8,300-71.30 7,300-71.30 9,200-71.30 7,500-71.25
7,500-71.25 X14,500-71.294 X11,100-71.103 ]/-//[
28,100-71.05 30,000-71.00 20,000-71.00 10,000-70.95
10,000-70.80 8,200-70.75 40,500-70.85 9,500-70.90
X36,900-70.842 X21,400-70.896 8,400-70.80 8,000-70.95
9,700-71.35 X9,433-71.40 50,000-71.50 17,700-71.50
7,700-71.55 10,300-71.50 11,700-71.50 7,800-71.45
9,400-71.35 8,000-71.25 12,400-71.25 28,200-71.35
10,000-71.15 9,400-71.20 9,000-71.10 7,700-71.05
7,100-71.05 7,100-71.30 7,200-71.30 8,200-71.30
7,000-71.45 7,100-71.45 7,000-71.45 15,800-71.50
10,600-71.55 7,200-71.40 8,000-71.40 14,000-71.35
9,400-71.35 7,600-71.55 8,700-71.55 10,700-71.55
9,100-71.55 9,600-71.55 7,000-71.50 X7,200-71.45
7,000-71.50 9,100-71.50 11,500-71.40 X8,700-71.35
10,700-71.35 7,400-71.35 10,000-71.40 12,800-71.40
10,000-71.50 11,400-71.45 8,800-71.45 12,100-71.40
8,600-71.40 7,500-71.50 10,900-71.45 19,900-71.45
10,900-71.45 10,000-71.45 X7,400-71.45 7,000-71.45
X9,500-71.45 Y7,100-71.45 12,600-71.40 16,200-71.40
17,600-71.40 X9,600-71.40 9,200-71.40 8,000-71.40
7,400-71.35 7,900-71.40 10,000-71.40 7,300-71.30
7,400-71.30 X9,700-71.30 11,900-71.30 7,300-71.30
X7,100-71.30 9,700-71.35 10,600-71.35 10,200-71.35
7,200-71.40 7,300-71.35 12,300-71.30 18,600-71.30
11,700-71.30 17,900-71.30 7,900-71.30 ]< 17,200-71.35
11,600-71.35 11,200-71.35 83,700-71.35 7,300-71.35
40,800-71.35 7,800-71.35 U8,400-71.35 U21,000-71.35
U24,000-71.35 35,000-71.35 8,100-71.35 32,900-71.35
52,100-71.35 14,100-71.35 8,200-71.35 53,100-71.35
65,100-71.35 58,700-71.35 56,200-71.35 U147,700-71.35
U16,100-71.35 16,700-71.35 28,500-71.35 17,700-71.35
18,600-71.35 U12,200-71.35 10,400-71.35 79,000-71.35
7,600-71.35 14,700-71.35 9,300-71.35 19,900-71.35
19,200-71.35 34,700-71.35 46,400-71.35 15,100-71.35
10,600-71.35 137,100-71.35 30,400-71.35 7,200-71.35
19,000-71.35 12,800-71.35 21,900-71.35 >
3878 VICON HOLDINGS < >[ ]/-//[ 3,272,000-0.18 ]< >
3900 綠城中國 < >[ 95,500-5.55 ]/-//[ ]< >
3908 中金公司 < >[ 70,000-8.81 ]/-//[ ]< >
3968 招商銀行 < P27,225-30.233 >[ 30,000-30.55 17,500-30.55
18,000-30.60 19,000-30.20 30,000-30.10 26,000-30.15
17,000-30.05 30,000-30.10 24,500-30.10 X22,500-30.097
29,500-30.05 17,500-30.00 18,500-30.00 128,500-30.00
19,000-30.00 21,500-30.00 42,500-30.00 21,000-30.00
35,000-30.05 22,500-30.05 19,500-30.05 27,000-30.05
22,000-30.00 22,500-29.85 27,000-29.80 27,000-29.80
19,000-29.80 22,500-29.85 41,000-29.95 26,500-29.95
18,500-30.00 50,500-29.95 48,000-29.90 25,000-29.90
50,000-29.85 27,000-29.85 21,500-29.85 26,500-29.95
20,000-30.00 21,000-30.00 20,500-30.00 26,500-30.00
21,500-30.05 25,500-30.05 27,500-30.05 25,500-30.10
17,500-30.10 35,500-30.15 26,000-30.15 25,000-30.25
20,500-30.25 27,000-30.25 18,500-30.25 21,000-30.35
30,500-30.35 22,500-30.35 28,500-30.40 27,000-30.40
16,500-30.40 23,000-30.40 22,000-30.40 20,500-30.40
17,000-30.45 X1,638,000-30.525 X114,000-30.525
17,500-30.55 23,500-30.60 19,500-30.60 18,500-30.60
25,000-30.35 26,500-30.35 27,500-30.25 ]/-//[
22,500-30.15 22,000-30.15 24,500-30.20 17,500-30.20
19,500-30.15 20,000-30.15 32,000-30.15 30,000-30.15
18,000-30.15 X25,000-30.15 17,500-30.20 25,500-30.20
19,000-30.20 22,500-30.20 X35,500-30.20 26,500-30.20
19,000-30.05 19,000-30.05 22,500-30.05 21,000-30.00
18,000-30.00 21,000-30.05 28,000-30.05 19,500-30.10
27,000-30.10 18,000-30.15 19,500-30.15 18,000-30.15
24,500-30.15 20,500-30.15 X300,000-30.125 20,500-30.15
17,000-30.20 18,500-30.20 X18,000-30.186 X17,000-30.20
X21,000-30.198 20,000-30.20 17,500-30.20 34,500-30.20
17,500-30.20 27,000-30.25 25,000-30.25 18,500-30.25
20,000-30.30 ]< 53,500-30.30 35,000-30.30 25,000-30.30
20,500-30.30 55,000-30.30 51,000-30.30 43,500-30.30
35,000-30.30 52,500-30.30 47,500-30.30 89,500-30.30
20,000-30.30 U39,500-30.30 43,500-30.30 >
3988 中國銀行 < 198,000-2.95 >[ 179,000-2.96 189,000-2.97
234,000-2.97 183,000-2.97 241,000-2.98 506,000-2.98
215,000-2.99 188,000-2.98 200,000-2.97 1,096,000-2.97
225,000-2.97 294,000-2.97 362,000-2.97 291,000-2.97
604,000-2.97 684,000-2.97 200,000-2.97 695,000-2.97
305,000-2.97 181,000-2.97 200,000-2.97 277,000-2.97
321,000-2.96 552,000-2.96 200,000-2.96 611,000-2.96
270,000-2.96 184,000-2.96 500,000-2.96 734,000-2.96
273,000-2.96 1,027,000-2.97 593,000-2.97 502,000-2.96
372,000-2.96 324,000-2.96 218,000-2.96 863,000-2.96
176,000-2.96 209,000-2.96 644,000-2.96 Y200,000-2.95
500,000-2.96 180,000-2.96 500,000-2.97 200,000-2.97
235,000-2.97 516,000-2.97 1,453,000-2.97 464,000-2.97
531,000-2.97 174,000-2.98 424,000-2.98 400,000-2.98
201,000-2.98 488,000-2.99 193,000-2.99 220,000-2.99
183,000-2.98 195,000-2.98 188,000-2.98 492,000-2.98
279,000-2.99 363,000-2.99 835,000-2.98 188,000-2.98
182,000-2.99 2,000,000-2.98 683,000-2.98 243,000-2.98 ]
/-//[ 200,000-2.97 200,000-2.98 240,000-2.98
357,000-2.98 553,000-2.99 300,000-2.98 200,000-2.98
200,000-2.98 294,000-2.98 ]< 200,000-2.99 465,000-2.99
314,000-2.99 355,000-2.99 1,065,000-2.99 328,000-2.99
196,000-2.99 542,000-2.99 362,000-2.99 692,000-2.99
U311,000-2.99 1,316,000-2.99 490,000-2.99
1,182,000-2.99 176,000-2.99 294,000-2.99 322,000-2.99
359,000-2.99 600,000-2.99 1,000,000-2.99 >
3993 洛陽鉬業 < >[ X792,000-4.165 ]/-//[ X200,000-4.205 ]<
204,000-4.19 132,000-4.19 120,000-4.19 >
3998 波司登 < >[ 352,000-3.70 178,000-3.70 X224,000-3.695 ]/-//[
X166,000-3.735 ]< >
4252 政府綠債二五零五 < >[ ]/-//[ 6,000-98.05 ]< >
6030 中信証券 < >[ 83,000-14.14 100,000-14.00 100,000-14.00
56,000-13.98 157,500-14.12 40,000-14.20 73,500-14.12 ]
/-//[ 77,000-14.22 ]< 43,000-14.24 U40,500-14.24 >
6078 海吉亞醫療 < >[ X43,000-25.65 40,800-25.70 ]/-//[ 109,800-26.00 ]
< >
6098 碧桂園服務 < >[ 173,000-5.45 ]/-//[ 100,000-5.51 122,000-5.51
100,000-5.61 92,000-5.60 ]< >
6160 百濟神州 < >[ ]/-//[ 6,500-89.00 ]< 6,100-89.05 5,700-89.05 >
6618 京東健康 < >[ 27,000-28.35 ]/-//[ ]< 32,950-28.80 35,600-28.80 >
6683 巨星傳奇 < >[ ]/-//[ 60,000-8.54 ]< >
6690 海爾智家 < >[ 88,000-23.40 ]/-//[ 60,000-23.70 Y27,600-23.70
22,000-23.85 31,800-23.85 ]< 29,600-23.75 36,200-23.75
38,200-23.75 23,000-23.75 33,200-23.75 U28,600-23.75 >
6823 香港電訊－ＳＳ < >[ ]/-//[ 321,000-9.29 197,000-9.28 300,000-9.28
72,000-9.28 ]< 131,000-9.21 73,000-9.21 U266,000-9.21
133,000-9.21 U137,000-9.21 >
6830 華眾車載 < >[ 220,000-2.31 420,000-2.31 300,000-2.31
500,000-2.30 300,000-2.30 ]/-//[ 540,000-2.30
240,000-2.30 ]< >
6862 海底撈 < >[ X182,000-13.14 52,000-13.26 ]/-//[ 50,000-13.22
50,000-13.32 ]< >
6865 福萊特玻璃 < >[ 40,000-13.94 ]/-//[ ]< >
6881 中國銀河 < >[ ]/-//[ ]< 135,500-3.79 >
6979 珍酒李渡 < >[ ]/-//[ 68,000-7.38 79,200-7.37 206,200-7.37 ]< >
6990 科倫博泰生物－Ｂ < >[ 22,400-88.50 5,900-88.25 ]/-//[ ]< >
7200 ＦＬ二南方恒指 < >[ 200,000-2.604 299,400-2.594 200,000-2.594
200,000-2.584 232,200-2.57 200,000-2.57 211,000-2.568
298,800-2.568 200,000-2.574 251,200-2.57 200,000-2.568
292,200-2.56 300,000-2.56 200,000-2.558 251,200-2.558
267,000-2.558 207,600-2.554 300,000-2.554 251,200-2.554
251,200-2.548 202,400-2.548 251,200-2.55 202,400-2.55
197,200-2.55 251,200-2.55 251,200-2.55 202,400-2.55
199,000-2.548 251,200-2.55 200,000-2.548 202,000-2.548
300,000-2.548 197,400-2.556 251,200-2.552 257,900-2.58
210,000-2.598 251,200-2.604 251,200-2.602 200,000-2.602
200,000-2.602 251,200-2.594 230,200-2.612 250,100-2.616
200,000-2.616 251,200-2.614 220,000-2.616 299,700-2.614
201,500-2.616 202,000-2.618 202,000-2.618 250,800-2.618
197,200-2.618 224,900-2.618 264,600-2.618 215,800-2.618
245,400-2.618 299,000-2.626 291,100-2.63 251,200-2.63
241,200-2.63 300,000-2.63 259,200-2.636 193,000-2.642
250,000-2.642 240,000-2.642 300,000-2.634 288,100-2.628
299,000-2.63 200,000-2.626 240,100-2.62 251,200-2.616 ]
/-//[ 200,000-2.614 251,200-2.608 251,200-2.608
251,200-2.604 251,200-2.60 299,500-2.604 251,200-2.602
299,700-2.606 251,200-2.608 200,000-2.608 251,200-2.614
200,000-2.614 243,400-2.612 251,200-2.612 196,400-2.622
200,000-2.62 300,000-2.62 202,000-2.62 250,800-2.62
250,000-2.622 299,600-2.622 200,000-2.62 200,000-2.616 ]
< >
7226 ＸＬ二南方恒科 < >[ 229,000-2.65 267,700-2.652 269,900-2.654
215,800-2.664 300,000-2.662 234,900-2.66 200,000-2.66
200,000-2.664 204,900-2.672 250,800-2.668 195,000-2.668
299,900-2.666 250,800-2.668 211,100-2.67 250,800-2.67
250,800-2.668 189,100-2.66 217,000-2.648 250,800-2.642
200,000-2.644 190,800-2.64 190,400-2.64 225,200-2.64
191,000-2.64 245,800-2.64 245,800-2.64 245,800-2.64
250,800-2.64 210,400-2.64 217,600-2.64 300,000-2.64
300,000-2.64 300,000-2.64 300,000-2.64 300,000-2.64
199,500-2.626 230,300-2.626 250,000-2.626 200,000-2.634
200,000-2.624 250,800-2.636 210,500-2.63 196,100-2.636
250,800-2.63 250,800-2.634 215,800-2.616 250,800-2.626
200,000-2.624 192,000-2.618 242,600-2.612 240,800-2.612
268,500-2.608 298,500-2.604 240,000-2.608 200,000-2.61
214,800-2.60 300,000-2.60 235,000-2.60 300,000-2.604
250,800-2.602 300,000-2.596 250,800-2.598 211,600-2.598
246,100-2.598 246,100-2.596 196,900-2.59 262,300-2.592
250,800-2.592 212,500-2.592 252,400-2.592 296,000-2.586
300,000-2.588 221,800-2.594 300,000-2.592 250,800-2.594
233,100-2.594 250,800-2.594 212,600-2.592 250,800-2.596
300,000-2.60 214,000-2.60 250,800-2.602 199,900-2.598
300,000-2.598 200,000-2.60 270,000-2.592 291,300-2.594
218,200-2.594 250,800-2.594 300,000-2.596 300,000-2.606
200,000-2.61 219,300-2.614 208,000-2.612 249,800-2.606
250,800-2.604 250,800-2.628 250,800-2.628 257,300-2.626
250,800-2.622 299,900-2.632 250,800-2.626 250,800-2.626
250,800-2.626 200,000-2.626 200,000-2.638 239,400-2.648
290,000-2.648 300,000-2.648 300,000-2.648 200,000-2.648
299,900-2.65 200,000-2.654 250,000-2.672 222,100-2.67
239,400-2.674 250,800-2.668 250,800-2.666 235,000-2.666
253,600-2.664 253,600-2.662 259,500-2.654 190,000-2.658
250,800-2.654 200,000-2.654 194,700-2.672 200,000-2.674
200,000-2.68 300,000-2.678 258,800-2.68 255,700-2.68
212,200-2.676 250,800-2.676 300,000-2.678 231,400-2.686
250,800-2.686 300,000-2.682 250,800-2.682 255,600-2.678
255,700-2.682 200,000-2.69 249,600-2.69 195,700-2.69
188,900-2.686 264,500-2.69 239,400-2.69 282,400-2.70
279,800-2.70 300,000-2.70 286,000-2.70 254,900-2.70
300,000-2.698 200,000-2.698 200,000-2.698 244,400-2.708
248,000-2.71 225,000-2.71 225,000-2.71 202,700-2.718
200,000-2.72 262,500-2.72 193,700-2.72 200,000-2.736
250,800-2.732 260,000-2.726 230,900-2.72 200,000-2.718
184,500-2.72 250,800-2.718 200,000-2.724 248,800-2.73
246,800-2.73 300,000-2.732 250,800-2.726 200,000-2.726
250,800-2.726 250,800-2.728 250,800-2.726 250,800-2.724
201,600-2.724 201,600-2.724 250,800-2.724 222,300-2.726
300,000-2.722 226,800-2.722 200,000-2.716 204,500-2.714
250,800-2.716 256,000-2.716 195,300-2.718 250,800-2.712
194,400-2.712 200,000-2.718 189,300-2.718 239,600-2.714
209,400-2.714 300,000-2.698 297,400-2.696 300,000-2.696
186,500-2.698 206,000-2.698 ]/-//[ 250,800-2.698
231,700-2.698 204,500-2.69 212,300-2.676 290,000-2.67
250,800-2.666 205,800-2.666 250,800-2.676 250,800-2.678
271,500-2.68 300,000-2.68 250,800-2.678 250,800-2.678
280,000-2.682 250,800-2.684 200,000-2.68 236,800-2.682
246,800-2.682 298,900-2.682 249,700-2.682 193,400-2.682
300,000-2.682 300,000-2.682 300,000-2.682 299,400-2.684
216,200-2.684 228,100-2.678 200,000-2.684 300,000-2.68
250,800-2.682 250,800-2.676 206,700-2.676 250,800-2.678
224,300-2.678 213,000-2.678 213,000-2.678 213,000-2.678
213,000-2.678 300,000-2.678 300,000-2.678 300,000-2.678
250,800-2.678 244,400-2.678 195,200-2.678 255,500-2.678
276,000-2.678 296,500-2.678 296,500-2.678 296,500-2.678
296,500-2.678 250,800-2.678 200,000-2.674 283,400-2.688
250,800-2.694 250,800-2.696 257,900-2.698 250,200-2.698
200,000-2.704 200,000-2.704 250,800-2.704 250,800-2.706
262,500-2.708 194,200-2.708 242,400-2.694 228,300-2.692
241,400-2.694 198,900-2.696 200,000-2.68 300,000-2.68
250,800-2.68 206,800-2.682 300,000-2.68 198,900-2.678
242,400-2.684 190,300-2.69 230,000-2.692 258,100-2.698
Y221,800-2.698 259,100-2.698 240,100-2.70 250,800-2.694
257,700-2.698 200,000-2.704 257,700-2.71 257,400-2.714
226,800-2.718 200,000-2.722 249,900-2.722 256,900-2.724
230,200-2.728 230,200-2.728 230,200-2.728 205,700-2.728
250,800-2.72 206,200-2.72 210,800-2.716 210,300-2.716
299,200-2.714 250,800-2.714 188,000-2.714 296,000-2.714
191,400-2.71 235,400-2.708 206,500-2.706 236,500-2.706
191,700-2.712 210,300-2.718 188,900-2.714 250,800-2.712
250,800-2.708 300,000-2.708 186,900-2.708 231,900-2.708
200,000-2.706 187,100-2.704 200,000-2.704 217,200-2.704
273,400-2.704 280,700-2.704 290,100-2.706 292,600-2.702
250,300-2.704 200,000-2.702 233,400-2.70 250,800-2.702
300,000-2.70 231,500-2.70 ]< >
7261 ＦＬ二華夏納一百 < >[ 29,900-26.54 19,700-26.54 ]/-//[ ]< >
7266 ＦＬ二南方納指 < >[ 30,000-20.52 ]/-//[ 30,000-20.68 30,000-20.68 ]< >
7299 ＦＬ二南方黃金 < >[ 70,000-7.415 ]/-//[ ]< >
7300 ＦＩ南方恒指 < >[ 100,000-6.395 118,800-6.40 141,200-6.405
150,000-6.405 150,000-6.405 130,000-6.405 150,000-6.405
150,000-6.405 ]/-//[ ]< >
7500 ＦＩ二南方恒指 < >[ 126,800-7.09 147,800-7.035 100,000-7.045
213,300-7.04 Y135,800-7.03 82,700-7.03 167,300-7.03
151,600-7.05 169,200-7.04 250,000-7.055 160,000-7.07
140,000-7.07 225,200-7.10 150,000-7.115 100,000-7.115
150,000-7.11 91,400-7.125 100,000-7.12 140,300-7.13
70,900-7.13 251,900-7.145 250,000-7.165 100,000-7.165
235,000-7.175 83,000-7.175 168,900-7.175 219,200-7.175
299,700-7.18 198,900-7.16 77,600-7.16 100,000-7.165
151,100-7.18 251,900-7.175 235,000-7.18 251,900-7.185
72,800-7.165 169,200-7.165 81,300-7.15 251,900-7.17
86,400-7.165 150,000-7.16 200,000-7.115 251,900-7.115
80,800-7.10 146,900-7.095 147,000-7.07 88,900-7.04
100,000-7.05 251,900-7.045 80,000-7.035 81,400-7.03
83,400-7.025 99,300-7.05 200,000-7.05 150,000-7.055
152,800-7.045 100,000-7.01 250,000-6.995 142,200-7.00
77,800-7.00 72,200-7.00 78,100-7.00 200,000-6.99
84,000-6.98 176,000-6.985 100,000-6.99 251,900-6.99
100,000-6.98 200,000-6.99 225,000-6.995 251,900-6.995
228,800-6.995 219,500-6.99 300,000-6.995 251,900-6.995
100,000-6.97 83,900-6.965 250,000-6.97 200,000-6.93
150,800-6.925 124,200-6.935 100,000-6.96 250,900-6.95
150,000-6.95 200,000-6.955 200,000-6.955 200,000-6.945
218,500-6.97 100,000-6.98 91,900-6.97 80,000-6.97
164,700-6.97 105,900-6.97 90,000-6.995 100,000-6.995
78,200-6.995 ]/-//[ 175,900-7.01 76,000-7.01
137,900-7.01 114,000-7.01 99,800-7.01 99,800-7.02
129,100-7.02 Y122,800-7.02 Y138,200-7.025 113,700-7.025
154,600-7.025 100,000-7.025 100,000-7.025 132,100-7.015
119,800-7.015 111,600-7.015 140,300-7.015 99,800-7.015
72,600-7.03 177,800-7.04 122,200-7.04 250,000-7.045
100,000-7.045 250,000-7.035 150,000-7.035 100,000-7.03
80,000-7.02 251,900-7.035 89,900-7.035 251,900-7.02
251,900-7.00 138,600-7.005 157,800-7.005 95,200-6.995
76,600-7.03 93,800-7.005 100,000-7.00 100,000-6.99
100,000-6.985 185,500-6.985 152,500-6.98 100,000-6.99
96,700-6.975 79,200-6.975 88,200-7.00 164,800-7.00
135,200-7.00 164,800-7.00 72,200-6.995 78,100-6.995
251,900-6.985 150,000-6.985 78,100-6.985 ]< >
7552 ＸＩ二南方恒科 < >[ 86,800-8.62 97,100-8.605 100,000-8.60
104,800-8.585 114,900-8.695 274,500-8.74 167,600-8.74
80,000-8.74 299,700-8.735 194,100-8.745 104,400-8.74
96,800-8.75 65,900-8.70 125,600-8.69 94,000-8.725
137,300-8.725 100,000-8.71 121,200-8.73 188,400-8.71
227,000-8.755 73,000-8.755 153,900-8.755 77,100-8.755
100,000-8.745 100,000-8.78 155,100-8.785 80,000-8.785
60,600-8.78 80,000-8.78 200,000-8.78 60,100-8.80
193,300-8.78 200,000-8.78 168,300-8.79 176,500-8.79
66,000-8.80 80,900-8.82 127,500-8.815 59,100-8.84
252,400-8.84 109,400-8.85 90,600-8.85 102,500-8.83
93,000-8.83 58,600-8.83 126,900-8.84 77,400-8.81
252,400-8.84 202,300-8.835 127,500-8.80 76,300-8.78
70,000-8.795 77,100-8.76 59,500-8.74 100,000-8.70
300,000-8.665 121,900-8.665 65,400-8.645 299,700-8.60
80,400-8.63 76,000-8.61 100,000-8.61 117,000-8.585
71,200-8.58 198,100-8.57 70,000-8.585 190,000-8.59
157,600-8.60 60,000-8.62 234,400-8.64 84,000-8.56
73,300-8.57 92,500-8.575 142,700-8.55 129,700-8.58
70,000-8.565 60,900-8.565 128,200-8.56 100,000-8.53
122,200-8.545 300,000-8.54 130,800-8.53 117,100-8.53
300,000-8.55 210,000-8.545 252,400-8.54 262,400-8.54
65,400-8.51 200,000-8.50 60,000-8.50 99,900-8.48
129,700-8.49 73,300-8.46 120,000-8.435 59,300-8.445
100,000-8.44 100,000-8.405 70,400-8.41 69,900-8.40
179,000-8.405 252,400-8.42 64,400-8.42 246,200-8.415
159,300-8.45 192,500-8.445 120,800-8.45 158,900-8.45
82,100-8.45 180,000-8.45 247,400-8.445 194,000-8.45
130,300-8.44 82,100-8.44 68,300-8.45 81,900-8.46
70,000-8.505 74,900-8.50 62,700-8.505 81,900-8.50 ]/-//
[ 251,000-8.505 126,000-8.525 120,900-8.525
230,000-8.57 70,100-8.59 107,600-8.555 120,000-8.565
81,500-8.565 100,000-8.57 81,500-8.545 88,300-8.58
252,400-8.52 197,800-8.52 90,200-8.52 68,500-8.49
94,400-8.51 59,900-8.56 61,100-8.56 67,700-8.56
128,000-8.545 76,000-8.545 76,000-8.545 97,800-8.51
81,900-8.51 81,900-8.485 63,200-8.45 83,000-8.42
252,400-8.415 83,000-8.405 60,000-8.43 82,600-8.44
82,600-8.445 116,200-8.46 82,500-8.465 88,500-8.465
161,000-8.465 182,000-8.445 82,500-8.45 87,300-8.44
73,700-8.44 60,000-8.44 66,200-8.445 97,700-8.475
100,000-8.48 60,000-8.485 ]< >
7568 ＦＩ二南方納指 < >[ 100,000-7.01 ]/-//[ 130,000-7.00 250,000-6.985
208,500-6.985 150,000-6.965 115,300-6.965 84,700-6.965
200,000-6.97 ]< >
7588 ＦＩ二南方國指 < >[ 85,000-6.415 ]/-//[ ]< >
9618 京東集團－ＳＷ < >[ Y34,700-89.95 6,050-89.40 13,850-89.30 8,400-89.00
10,000-88.85 9,700-88.80 10,000-88.75 10,150-88.95
13,600-88.95 20,000-88.90 27,700-88.85 5,900-88.85
9,400-89.80 23,950-89.80 10,000-89.80 6,150-89.80
6,800-90.10 9,050-90.10 10,500-90.10 6,250-90.10
10,150-90.10 7,600-90.10 6,450-90.10 6,400-90.10
10,000-90.80 21,300-90.80 7,450-91.50 19,350-91.45
6,400-91.60 8,750-91.80 6,150-91.55 10,000-91.35
21,550-91.40 ]/-//[ 7,400-90.65 7,350-90.55
10,000-90.40 6,000-91.15 M45,000-89.60 19,750-91.30
6,100-91.30 6,200-91.50 6,450-91.60 7,900-91.30
20,000-91.35 6,000-91.35 18,150-91.00 5,650-91.30
Y7,150-91.10 6,000-91.15 6,000-91.20 7,050-91.15
10,050-91.20 7,000-91.25 6,600-91.25 8,000-91.30 ]<
8,650-91.25 28,000-91.25 13,650-91.25 U10,350-91.25
12,400-91.25 9,650-91.25 8,200-91.25 10,950-91.25
20,450-91.25 6,050-91.25 7,450-91.25 14,600-91.25
11,350-91.25 5,650-91.25 6,150-91.25 5,850-91.25
9,250-91.25 12,800-91.25 22,400-91.25 10,000-91.25
10,950-91.25 14,600-91.25 9,450-91.25 16,250-91.25
8,650-91.25 9,700-91.25 8,550-91.25 5,600-91.25
5,900-91.25 >
9626 嗶哩嗶哩－Ｗ < >[ ]/-//[ 8,400-78.00 35,040-77.60 8,680-77.50
8,820-77.50 8,680-77.75 8,700-77.75 11,800-78.15
11,800-78.15 6,780-78.30 6,780-78.30 ]< 8,860-78.15
7,800-78.15 >
9633 農夫山泉 < >[ ]/-//[ ]< 17,400-43.85 14,600-43.85 30,400-43.85
12,800-43.85 24,000-43.85 21,200-43.85 15,600-43.85
21,200-43.85 15,000-43.85 >
9668 渤海銀行 < >[ X1,708,000-1.01 ]/-//[ ]< >
9688 再鼎醫藥 < >[ 48,800-15.38 35,400-15.22 ]/-//[ 40,700-15.50
32,400-15.48 ]< >
9698 萬國數據－ＳＷ < >[ 99,100-5.93 149,700-6.01 ]/-//[ ]< >
9866 蔚來－ＳＷ < >[ ]/-//[ 14,670-47.65 15,530-47.70 ]< >
9868 小鵬汽車－Ｗ < >[ 17,500-34.50 25,200-34.35 15,200-34.45
20,000-34.00 15,000-34.00 20,000-34.00 15,300-34.00
15,200-34.60 21,200-34.90 14,500-35.30 16,000-35.50
28,900-35.50 14,600-35.25 ]/-//[ 16,000-35.60
40,000-35.60 17,300-35.45 60,000-35.40 14,300-35.45
17,100-35.45 43,300-35.50 ]< 24,200-35.40 20,000-35.40
25,500-35.40 18,900-35.40 >
9888 百度集團－ＳＷ < P54,100-102.60 12,450-103.00 8,750-103.00
8,700-103.00 5,000-103.00 >[ 8,100-103.50 7,300-103.60
15,350-103.60 5,750-103.60 6,100-103.50 5,000-103.50
5,000-102.60 6,850-102.60 6,050-102.70 7,400-102.70
8,950-102.60 27,850-102.80 9,500-102.80 7,200-103.40
5,400-103.50 5,800-104.00 5,900-104.10 5,150-104.50
5,000-104.50 5,000-104.50 5,000-104.60 5,000-104.70
8,950-104.70 6,550-104.60 6,350-104.50 6,700-104.30
6,200-104.20 5,400-104.20 ]/-//[ 4,950-103.50
5,000-103.60 6,800-103.70 5,000-103.80 5,000-103.70
9,950-103.60 5,000-103.60 9,300-103.50 10,250-103.40
8,400-103.40 5,150-103.60 5,750-103.60 15,000-103.80
67,750-103.90 25,150-103.90 7,150-103.90 5,650-103.80
6,000-103.90 6,500-103.90 4,850-104.00 6,350-103.90
8,700-104.00 5,450-104.00 Y5,550-104.00 5,850-103.90
6,000-103.80 5,450-103.90 6,550-103.90 5,600-103.80
7,150-103.60 8,650-103.60 5,950-103.60 4,900-103.60
10,000-103.60 5,950-103.60 8,300-103.60 7,800-103.60
5,850-103.80 ]< 6,200-103.70 19,650-103.70 9,500-103.70
12,600-103.70 7,950-103.70 6,300-103.70 6,800-103.70
16,500-103.70 7,600-103.70 8,250-103.70 4,950-103.70
14,100-103.70 58,500-103.70 6,750-103.70 19,000-103.70
5,950-103.70 10,600-103.70 29,750-103.70 6,450-103.70
7,600-103.70 U9,800-103.70 16,300-103.70 7,600-103.70
10,000-103.70 6,250-103.70 U11,200-103.70 7,650-103.70
6,000-103.70 18,850-103.70 7,800-103.70 15,050-103.70 >
9890 中旭未來 < >[ 20,000-25.45 32,000-25.70 ]/-//[ ]< >
9901 新東方－Ｓ < P43,500-69.85 >[ 38,500-70.05 19,000-70.00
28,000-72.00 ]/-//[ 18,700-71.95 12,600-71.55
47,900-71.95 8,600-71.95 ]< 7,400-72.25 15,500-72.25
11,000-72.25 18,500-72.25 10,000-72.25 8,400-72.25
9,800-72.25 12,000-72.25 13,900-72.25 18,500-72.25
U7,900-72.25 7,100-72.25 17,800-72.25 9,800-72.25 >
9922 九毛九 < >[ ]/-//[ X1,364,000-4.76 ]< >
9926 康方生物 < >[ Y13,000-41.45 ]/-//[ 15,000-41.30 15,000-41.50
15,000-41.65 ]< 15,000-42.10 15,000-42.10 12,000-42.10 >
9961 攜程集團－Ｓ < 6,000-316.80 1,850-316.80 2,150-316.80 >[
1,700-315.80 1,600-314.80 X11,500-314.40 1,700-316.80 ]
/-//[ 1,650-317.20 1,700-318.20 3,050-319.00
1,700-318.20 ]< 2,650-318.20 4,550-318.20 2,050-318.20
U2,150-318.20 5,350-318.20 4,750-318.20 2,250-318.20
2,100-318.20 4,250-318.20 3,250-318.20 4,050-318.20
4,500-318.20 1,750-318.20 2,550-318.20 3,000-318.20
2,550-318.20 1,650-318.20 3,350-318.20 3,050-318.20
1,950-318.20 2,000-318.20 6,000-318.20 1,650-318.20
3,650-318.20 3,350-318.20 >
9987 百勝中國 < P2,820-313.374 P25,380-313.375 P5,530-313.374
P49,770-313.375 >[ ]/-//[ 3,600-317.40 ]< 2,100-317.40
1,750-317.40 U1,600-317.40 5,050-317.40 1,700-317.40 >
9988 阿里巴巴－ＳＷ < 51,400-70.70 19,600-70.70 10,500-70.70 10,700-70.70
7,400-70.70 14,900-70.70 7,300-70.70 14,100-70.70
16,300-70.70 13,000-70.70 8,600-70.70 10,400-70.70
11,300-70.70 10,800-70.70 10,000-70.70 10,500-70.70
7,900-70.70 >[ 8,100-70.95 7,800-70.90 19,200-70.90
10,000-70.90 10,000-70.90 7,800-71.05 7,500-71.05
10,000-71.05 8,400-71.00 8,500-71.05 12,000-71.20
11,000-71.20 7,500-71.20 20,500-71.20 8,500-71.15
9,800-71.20 17,600-71.20 7,800-71.25 10,000-71.25
15,900-71.25 8,200-71.25 10,000-71.35 9,700-71.35
49,800-71.35 29,000-71.35 8,500-71.35 11,100-71.35
7,900-71.35 10,400-71.35 37,600-71.35 21,500-71.40
12,400-71.40 11,500-71.30 8,200-71.35 Y9,200-71.35
7,300-71.40 20,300-71.40 20,400-71.35 15,200-71.30
54,400-71.25 23,300-71.25 11,500-71.25 10,000-71.20
9,600-71.25 16,300-71.20 24,400-71.20 10,000-71.20
18,700-71.20 18,300-71.10 13,100-71.10 8,500-71.05
18,300-71.05 17,700-71.05 10,200-71.00 11,300-71.00
10,800-70.90 12,200-70.95 27,500-70.95 19,000-70.95
10,000-70.95 17,900-70.85 19,700-70.90 9,700-70.85
9,600-70.95 45,700-71.00 29,300-71.00 61,900-71.00
51,700-71.00 10,600-71.05 15,600-71.05 30,000-71.10
10,000-71.05 Y31,800-71.10 7,800-71.10 13,100-71.10
9,700-71.10 20,300-71.10 7,300-71.05 21,300-71.05
11,500-71.00 30,300-71.00 24,700-71.00 10,000-70.95
9,400-70.95 11,600-70.90 36,100-70.95 9,300-70.90
8,400-70.90 7,100-70.95 35,600-70.95 27,300-70.85
11,200-70.85 10,100-70.95 20,300-70.95 32,700-70.95
8,000-70.95 18,800-70.90 7,300-70.90 25,500-70.90
16,800-70.85 36,600-70.85 23,000-70.85 13,900-70.85
8,400-70.90 7,700-70.90 7,700-70.90 9,400-70.90
13,800-70.90 17,500-70.85 14,500-70.85 13,700-70.85
7,100-70.80 100,000-70.80 74,700-70.80 8,800-70.80
8,900-70.80 8,900-70.80 8,900-70.80 8,900-70.80
8,900-70.80 15,400-70.80 10,700-70.80 8,900-70.80
7,500-70.80 37,900-70.75 7,400-70.75 7,800-70.75
12,800-70.75 14,400-70.70 9,100-70.70 10,000-70.65
8,000-70.70 7,800-70.75 8,000-70.70 56,900-70.75
10,000-70.70 21,500-70.70 22,500-70.70 25,400-70.65
21,400-70.65 10,600-70.65 8,600-70.65 16,700-70.65
8,600-70.65 9,000-70.65 7,500-70.65 7,700-70.65
20,700-70.65 8,500-70.70 7,300-70.70 12,200-70.70
43,200-70.70 10,000-70.70 10,000-70.70 21,000-70.70
9,300-70.70 9,000-70.75 12,500-70.75 14,000-70.75
47,300-70.70 7,900-70.70 9,000-70.70 14,100-70.70
9,200-70.75 8,200-70.75 48,300-70.70 9,200-70.70
11,100-70.70 29,300-70.70 14,400-70.70 11,000-70.70
21,400-70.70 13,600-70.70 7,700-70.70 7,700-70.70
10,000-70.75 8,700-70.75 13,300-70.80 10,000-70.80
8,400-70.80 12,800-70.75 8,400-70.70 12,400-70.70
14,100-70.70 7,800-70.70 24,500-70.75 48,800-70.75
9,000-70.80 7,900-70.80 53,900-70.80 55,300-70.80
7,900-70.80 8,400-70.80 8,500-70.75 22,700-70.75
64,800-70.75 12,500-70.75 10,300-70.75 7,400-70.70
10,000-70.70 9,400-70.80 9,000-70.80 12,400-70.80
22,700-70.80 7,600-70.80 7,900-70.85 9,800-70.90
11,200-70.90 8,600-70.95 9,200-71.00 14,700-71.00
12,200-71.00 40,200-71.00 7,100-70.95 8,400-70.90
9,600-70.90 22,600-70.90 8,900-70.85 Y10,000-70.85
12,800-70.85 9,100-70.90 14,000-70.95 25,200-71.05
8,600-71.05 10,300-71.05 23,400-71.05 9,200-71.05
70,200-71.05 70,300-71.00 9,700-71.00 8,000-71.00
7,500-71.05 10,000-71.00 Y9,300-71.15 11,000-71.20
8,100-71.25 7,400-71.30 8,100-71.30 7,600-71.30
7,800-71.35 17,900-71.30 10,400-71.25 14,100-71.30
23,800-71.30 7,700-71.30 29,900-71.30 8,900-71.30
29,200-71.30 9,200-71.30 14,800-71.30 14,300-71.30
10,300-71.30 7,100-71.30 39,800-71.30 9,300-71.20
10,000-71.20 8,100-71.15 8,600-71.20 15,600-71.25
7,500-71.25 10,000-71.30 10,000-71.35 17,200-71.40
20,000-71.40 10,600-71.40 11,900-71.35 39,000-71.35
20,400-71.30 33,900-71.30 8,800-71.30 10,100-71.25
8,900-71.25 8,700-71.25 10,000-71.30 25,000-71.40
8,600-71.25 23,200-71.30 15,700-71.30 10,300-71.35
23,600-71.35 7,700-71.35 17,300-71.35 10,000-71.40
10,000-71.40 31,100-71.40 18,000-71.40 25,000-71.40
25,000-71.40 25,000-71.40 17,400-71.40 10,300-71.40
9,700-71.40 25,000-71.40 25,000-71.40 25,000-71.40
7,700-71.40 12,400-71.40 12,700-71.40 17,700-71.40
21,500-71.40 15,000-71.40 10,200-71.40 21,300-71.40
13,100-71.40 30,000-71.45 7,000-71.45 7,700-71.45
10,600-71.45 8,700-71.50 14,800-71.50 54,300-71.50
7,800-71.50 10,000-71.50 11,400-71.50 13,700-71.50
13,700-71.50 7,200-71.50 7,700-71.55 22,300-71.55
8,000-71.50 7,300-71.50 7,600-71.45 Y10,800-71.45
25,000-71.45 25,000-71.45 24,700-71.45 15,700-71.45
9,300-71.45 27,800-71.50 9,900-71.50 33,100-71.50
19,900-71.50 13,700-71.55 8,700-71.50 17,200-71.50
19,400-71.50 13,500-71.50 25,000-71.50 14,000-71.50
8,300-71.50 8,900-71.50 19,100-71.50 24,600-71.55
65,600-71.55 10,000-71.60 25,000-71.60 25,000-71.60
25,000-71.60 14,900-71.60 20,100-71.65 75,800-71.65
10,000-71.75 14,300-71.75 8,000-71.75 9,000-71.75
8,000-71.75 9,900-71.70 19,500-71.75 9,100-71.80
26,800-71.80 26,800-71.70 8,100-71.70 21,400-71.65
57,700-71.65 10,700-71.65 15,900-71.65 25,000-71.60
10,000-71.65 Y7,100-71.70 8,400-71.70 13,000-71.70
8,000-71.70 13,400-71.75 23,100-71.75 32,000-71.70
20,400-71.70 7,900-71.70 7,900-71.65 7,900-71.70
50,000-71.70 12,800-71.75 11,300-71.75 10,000-71.60
8,100-71.60 19,100-71.60 9,000-71.55 14,800-71.55
7,800-71.55 7,900-71.55 10,000-71.50 12,400-71.50
10,000-71.50 9,700-71.50 11,500-71.50 7,800-71.50
20,000-71.55 14,000-71.50 16,100-71.45 9,500-71.45
7,400-71.45 9,600-71.45 19,800-71.45 20,000-71.45
20,000-71.40 7,300-71.40 7,100-71.40 13,200-71.40
9,500-71.40 10,700-71.50 8,100-71.50 7,500-71.50
10,000-71.50 12,600-71.45 ]/-//[ 9,100-71.50
20,000-71.40 10,000-71.40 10,000-71.40 9,800-71.35
30,000-71.35 8,800-71.45 8,500-71.30 10,400-71.45
11,700-71.45 8,100-71.30 7,800-71.35 8,300-71.40
13,900-71.35 9,800-71.35 8,900-71.35 11,300-71.40
10,100-71.40 21,000-71.30 7,700-71.20 8,500-71.30
7,300-71.30 8,000-71.30 39,300-71.25 11,900-71.35
8,600-71.25 11,000-71.30 8,900-71.30 8,600-71.30
12,300-71.25 11,900-71.20 8,100-71.20 10,000-71.20
10,600-71.20 8,700-71.20 13,800-71.20 18,700-71.20
36,500-71.20 61,400-71.20 18,800-71.20 11,000-71.20
7,800-71.20 Y9,300-71.15 29,200-71.15 7,300-71.15
Y8,000-71.15 10,200-71.15 20,900-71.15 7,300-71.20
8,800-71.20 9,700-71.20 11,400-71.20 8,000-71.20
11,700-71.20 11,100-71.20 7,100-71.25 38,900-71.40
15,700-71.40 33,500-71.40 10,100-71.40 8,400-71.40
11,900-71.40 9,100-71.45 8,600-71.45 10,400-71.50
10,000-71.50 9,500-71.45 8,100-71.45 24,500-71.45
16,900-71.45 7,500-71.35 11,700-71.30 10,300-71.30
22,100-71.30 25,000-71.30 7,800-71.25 7,400-71.25
11,000-71.30 Y20,800-71.30 10,000-71.20 11,600-71.25
28,800-71.25 9,800-71.15 11,400-71.20 57,500-71.20
77,300-71.20 30,900-71.20 10,800-71.20 13,000-71.20
Y11,300-71.30 Y7,300-71.30 Y16,600-71.30 7,200-71.30
16,200-71.30 24,200-71.30 7,800-71.30 Y19,800-71.40
18,400-71.40 8,500-71.40 14,800-71.40 7,200-71.40
9,900-71.40 Y7,900-71.50 10,300-71.50 16,900-71.50
8,100-71.45 14,700-71.50 21,100-71.45 14,700-71.45
24,200-71.45 20,200-71.45 18,300-71.45 12,200-71.35
10,500-71.45 8,200-71.45 Y11,600-71.45 8,000-71.45
Y7,500-71.50 10,000-71.50 10,400-71.50 7,800-71.50
Y11,500-71.40 9,800-71.40 Y22,100-71.40 14,100-71.40
7,600-71.40 11,200-71.35 13,400-71.40 10,600-71.40
11,900-71.40 Y10,700-71.35 22,800-71.40 33,800-71.40
9,900-71.40 7,600-71.40 13,100-71.40 8,900-71.45
13,700-71.45 7,100-71.45 Y8,100-71.50 29,200-71.45
98,100-71.50 25,600-71.50 20,000-71.50 10,800-71.50
31,900-71.50 12,500-71.50 7,900-71.55 15,900-71.55
22,000-71.60 20,000-71.60 18,800-71.60 10,000-71.60
10,800-71.60 10,000-71.65 20,800-71.65 16,400-71.60
8,600-71.65 7,500-71.60 18,000-71.60 Y25,300-71.65
8,400-71.65 11,200-71.60 13,100-71.60 8,800-71.55
10,000-71.55 7,700-71.55 111,600-71.55 50,700-71.55
9,100-71.50 8,500-71.50 13,100-71.50 10,000-71.50
11,300-71.45 12,200-71.50 15,000-71.50 12,400-71.45
Y15,900-71.50 8,000-71.50 8,400-71.50 12,200-71.50
8,200-71.50 8,200-71.50 16,600-71.50 7,700-71.50
62,200-71.45 11,900-71.45 15,000-71.45 8,600-71.40
22,100-71.40 16,900-71.40 20,000-71.40 15,000-71.40
9,600-71.40 8,800-71.45 16,600-71.45 10,500-71.45
8,500-71.40 12,300-71.45 13,200-71.45 9,600-71.45
8,400-71.45 8,400-71.45 14,100-71.45 7,500-71.45
7,400-71.45 7,300-71.45 12,800-71.45 32,200-71.45
29,700-71.45 12,600-71.45 9,400-71.45 7,400-71.45
10,000-71.40 10,800-71.35 8,600-71.35 7,700-71.35
7,900-71.35 9,300-71.35 12,700-71.35 7,800-71.35
14,600-71.35 10,700-71.35 15,000-71.35 7,800-71.35
19,000-71.35 Y40,200-71.40 8,500-71.40 10,000-71.40
13,500-71.40 11,200-71.45 7,300-71.45 22,500-71.45
18,500-71.45 8,000-71.45 7,900-71.45 9,600-71.50
11,000-71.50 16,300-71.45 15,600-71.50 7,100-71.50
9,100-71.50 Y20,000-71.50 7,000-71.50 53,300-71.50
22,300-71.45 10,100-71.50 7,300-71.45 7,900-71.45
50,000-71.45 10,000-71.40 7,600-71.40 10,000-71.40
21,300-71.40 11,400-71.40 50,000-71.40 11,900-71.40
8,700-71.40 7,300-71.40 8,100-71.40 12,900-71.40
8,600-71.35 11,500-71.35 15,500-71.35 8,300-71.35
12,800-71.35 9,100-71.35 11,300-71.40 15,000-71.35
9,000-71.35 17,600-71.35 7,600-71.35 17,900-71.35
47,900-71.35 12,200-71.35 21,100-71.35 10,400-71.35
16,700-71.30 7,600-71.30 14,200-71.30 60,700-71.30
17,500-71.30 37,600-71.30 7,400-71.30 X13,800-71.275
26,200-71.25 15,300-71.30 7,600-71.30 12,600-71.30
11,200-71.30 11,900-71.30 42,200-71.30 27,700-71.30
16,000-71.30 7,800-71.25 26,700-71.25 13,800-71.25
8,300-71.20 13,300-71.25 8,500-71.25 8,800-71.25
13,200-71.30 22,700-71.30 19,100-71.30 10,800-71.30
7,900-71.25 25,900-71.30 7,400-71.25 12,000-71.30
8,800-71.30 7,800-71.30 7,700-71.30 10,800-71.30
7,100-71.30 7,600-71.30 33,200-71.30 13,000-71.25
7,600-71.30 12,200-71.30 7,600-71.30 13,900-71.30
10,000-71.30 7,600-71.30 7,600-71.35 ]< 10,000-71.30
37,300-71.30 9,700-71.30 14,700-71.30 9,100-71.30
U16,400-71.30 19,900-71.30 U9,200-71.30 127,600-71.30
26,000-71.30 11,000-71.30 21,400-71.30 27,300-71.30
26,100-71.30 15,000-71.30 16,700-71.30 32,900-71.30
10,800-71.30 33,200-71.30 26,000-71.30 14,100-71.30
16,300-71.30 13,500-71.30 8,000-71.30 27,000-71.30
38,400-71.30 15,000-71.30 30,100-71.30 29,900-71.30
29,200-71.30 39,100-71.30 14,600-71.30 10,000-71.30
39,900-71.30 10,600-71.30 21,700-71.30 25,800-71.30
23,500-71.30 51,200-71.30 15,000-71.30 16,600-71.30
108,800-71.30 61,400-71.30 38,900-71.30 29,800-71.30
25,800-71.30 112,200-71.30 9,000-71.30 15,500-71.30
16,300-71.30 85,900-71.30 U9,600-71.30 U21,400-71.30
U19,100-71.30 U17,900-71.30 U130,200-71.30 29,200-71.30
11,200-71.30 15,400-71.30 52,800-71.30 50,300-71.30
8,600-71.30 18,100-71.30 11,400-71.30 15,200-71.30
8,800-71.30 8,000-71.30 7,600-71.30 20,600-71.30
28,500-71.30 8,200-71.30 23,900-71.30 11,500-71.30
23,100-71.30 19,400-71.30 10,900-71.30 12,200-71.30
42,900-71.30 110,700-71.30 25,900-71.30 45,800-71.30
44,000-71.30 10,000-71.30 32,000-71.30 13,900-71.30
U24,300-71.30 117,100-71.30 U49,500-71.30 >
9992 泡泡瑪特 < >[ 29,800-18.36 ]/-//[ 47,000-18.10 27,800-18.10
62,200-18.06 ]< >
9999 網易－Ｓ < P8,800-164.846 P78,500-164.845 4,000-165.70
3,700-165.70 3,100-165.70 4,700-165.70 4,100-165.70 >[
8,700-166.20 4,200-166.10 10,000-166.20 4,500-165.30
3,100-165.90 3,900-165.70 7,500-165.10 3,200-165.10
3,600-165.10 6,200-164.80 3,400-165.00 6,600-164.80
3,200-165.00 6,600-165.00 4,200-165.00 7,700-165.20
3,400-165.20 3,600-165.60 3,300-165.70 3,400-167.00
3,700-167.10 3,500-167.20 3,300-167.20 4,200-167.40
3,800-168.10 3,200-167.90 3,100-167.90 5,400-168.00
4,300-168.00 3,200-168.20 7,800-167.90 10,000-168.50
4,500-168.60 5,000-169.00 ]/-//[ 3,500-167.80
5,000-168.00 3,300-168.30 6,900-168.20 5,100-168.20
4,100-168.20 5,000-168.30 3,100-168.30 3,300-168.50
10,000-168.50 3,500-168.30 3,400-168.40 3,000-168.40
3,700-168.50 5,400-168.80 4,900-168.80 4,300-169.00
3,500-169.00 5,600-169.00 3,400-169.00 3,100-169.30
4,100-169.40 3,000-169.50 3,300-169.50 3,400-169.20
4,000-169.10 3,900-169.10 5,000-169.10 6,600-169.20
3,200-169.20 4,200-169.20 7,400-169.20 4,700-169.20
3,700-169.30 3,000-169.00 5,000-168.90 3,000-169.00
6,600-168.90 4,300-168.90 5,700-168.90 5,300-168.90
4,400-168.90 4,900-168.70 3,300-168.60 5,100-168.60
3,000-168.60 10,000-168.60 5,600-168.60 4,000-168.60
3,100-168.50 4,900-168.50 4,000-168.50 4,000-168.40
3,200-168.40 3,500-168.40 4,500-168.40 3,200-168.10
5,800-168.20 5,600-168.10 3,000-168.20 3,500-168.00
7,700-168.00 3,800-168.10 7,300-168.10 9,200-168.10
4,700-168.10 4,600-168.20 5,500-168.20 3,100-168.20
5,400-168.20 3,000-168.20 ]< 10,500-168.60
13,400-168.60 7,300-168.60 5,100-168.60 5,800-168.60
13,700-168.60 5,000-168.60 13,800-168.60 5,500-168.60
5,000-168.60 3,600-168.60 12,900-168.60 4,200-168.60
10,500-168.60 10,700-168.60 14,700-168.60 9,200-168.60
6,500-168.60 3,000-168.60 4,500-168.60 5,900-168.60
U16,600-168.60 14,100-168.60 4,000-168.60 8,500-168.60
6,700-168.60 9,200-168.60 8,300-168.60 5,100-168.60
13,100-168.60 12,700-168.60 16,300-168.60 9,900-168.60
10,000-168.60 10,500-168.60 7,800-168.60 5,000-168.60
6,700-168.60 9,500-168.60 10,900-168.60 U4,600-168.60
U3,000-168.60 U3,900-168.60 U5,100-168.60 13,500-168.60
5,000-168.60 3,600-168.60 10,000-168.60 3,800-168.60 >
10091 日經摩通四六沽Ｂ < >[ 25,000,000-0.028 24,000,000-0.028 20,000,000-0.028
20,000,000-0.028 ]/-//[ ]< >
10101 納指摩通四六沽Ａ < >[ 14,500,000-0.04 20,000,000-0.04 28,800,000-0.04
18,200,000-0.04 23,500,000-0.04 ]/-//[ ]< >
10110 道指摩通四六沽Ａ < >[ ]/-//[ 20,000,000-0.039 30,000,000-0.039
20,000,000-0.039 20,000,000-0.039 20,000,000-0.039
20,000,000-0.039 20,000,000-0.039 20,000,000-0.039
24,000,000-0.039 15,000,000-0.039 24,000,000-0.039 ]< >
10114 納指瑞銀四六沽Ｂ < >[ 22,000,000-0.038 22,000,000-0.038 ]/-//[ ]< >
17439 騰訊星展五乙購Ａ < >[ 30,000,000-0.067 30,000,000-0.067 30,000,000-0.067
30,000,000-0.067 30,000,000-0.067 30,000,000-0.067 ]/-//
[ ]< >
17584 恒指匯豐五三沽Ｂ < >[ 4,710,000-0.126 10,000,000-0.131 ]/-//[
4,860,000-0.126 ]< >
18385 騰訊摩利四五沽Ａ < >[ 4,730,000-0.112 ]/-//[ 4,730,000-0.118 ]< >
18397 騰訊瑞銀四五沽Ａ < >[ Y6,500,000-0.119 ]/-//[ ]< >
20378 阿里法興四八購Ａ < >[ 30,000,000-0.043 30,000,000-0.043 30,000,000-0.043
30,000,000-0.043 30,000,000-0.043 30,000,000-0.043
30,000,000-0.043 30,000,000-0.043 30,000,000-0.043
30,000,000-0.043 30,000,000-0.043 30,000,000-0.043 ]/-//
[ ]< >
20518 金沙瑞銀四六購Ａ < >[ 7,532,000-0.10 7,332,000-0.093 7,532,000-0.095 ]
/-//[ ]< >
20661 騰訊瑞銀四七購Ｃ < >[ 29,000,000-0.062 29,000,000-0.062 29,000,000-0.062
29,000,000-0.062 29,000,000-0.058 29,000,000-0.058
29,000,000-0.058 29,000,000-0.058 29,000,000-0.058
29,000,000-0.058 29,000,000-0.058 29,000,000-0.058
29,000,000-0.058 29,000,000-0.058 29,000,000-0.058
29,000,000-0.058 29,000,000-0.058 29,000,000-0.058
29,000,000-0.058 29,000,000-0.058 29,000,000-0.058
29,000,000-0.058 29,000,000-0.058 29,000,000-0.058
29,000,000-0.058 29,000,000-0.058 29,000,000-0.058
28,700,000-0.059 28,700,000-0.057 29,000,000-0.057
29,000,000-0.057 29,000,000-0.057 29,000,000-0.057
29,000,000-0.057 29,000,000-0.056 29,000,000-0.056
29,000,000-0.056 29,000,000-0.056 29,000,000-0.056
29,000,000-0.056 29,000,000-0.058 28,850,000-0.058
29,000,000-0.058 29,000,000-0.058 29,000,000-0.058
29,000,000-0.058 29,000,000-0.058 29,000,000-0.058
29,000,000-0.058 29,000,000-0.058 29,000,000-0.058
29,000,000-0.058 29,000,000-0.058 28,500,000-0.058 ]/-//
[ ]< >
20746 阿里摩通四乙購Ｂ < >[ ]/-//[ 10,000,000-0.06 12,000,000-0.06
10,000,000-0.06 10,000,000-0.06 20,000,000-0.06
10,000,000-0.06 25,000,000-0.06 10,000,000-0.06
10,000,000-0.06 10,000,000-0.06 10,000,000-0.06
10,000,000-0.06 10,000,000-0.06 10,000,000-0.06
10,000,000-0.06 10,000,000-0.06 10,000,000-0.06
10,000,000-0.06 10,000,000-0.06 10,000,000-0.06
10,000,000-0.06 10,000,000-0.06 10,000,000-0.06
10,000,000-0.06 10,000,000-0.06 10,000,000-0.06
10,000,000-0.06 10,000,000-0.06 10,000,000-0.06
10,000,000-0.06 10,000,000-0.06 10,000,000-0.06
10,000,000-0.06 10,000,000-0.06 10,000,000-0.06
10,000,000-0.06 10,000,000-0.06 10,000,000-0.06
20,000,000-0.06 ]< >
20818 中移國君四六購Ａ < >[ 8,000,000-0.189 8,000,000-0.189 8,000,000-0.189
8,000,000-0.19 ]/-//[ ]< >
20819 吉利國君四九購Ａ < >[ 8,000,000-0.077 ]/-//[ ]< >
20881 匯豐星展四六購Ａ < >[ 10,000,000-0.079 10,000,000-0.079 10,000,000-0.079
10,000,000-0.079 10,000,000-0.079 10,000,000-0.079
10,000,000-0.079 10,000,000-0.079 10,000,000-0.079
10,000,000-0.079 10,000,000-0.08 10,000,000-0.08
10,000,000-0.08 10,000,000-0.08 ]/-//[ ]< >
20913 中移星展四六購Ａ < >[ 15,000,000-0.122 15,000,000-0.122 15,000,000-0.122
15,000,000-0.122 15,000,000-0.122 15,000,000-0.122 ]/-//
[ ]< >
20974 小米國君四六沽Ｂ < >[ 3,000,000-0.176 3,000,000-0.176 3,000,000-0.176
3,000,000-0.176 ]/-//[ ]< >
21214 匯豐國君四九購Ａ < >[ 8,000,000-0.091 8,000,000-0.091 8,000,000-0.091
8,000,000-0.091 8,000,000-0.091 ]/-//[ ]< >
21287 阿里國君四九購Ａ < >[ 15,000,000-0.078 15,000,000-0.078 15,000,000-0.078
15,000,000-0.078 15,000,000-0.078 15,000,000-0.078
15,000,000-0.078 15,000,000-0.076 15,000,000-0.076
15,000,000-0.075 14,950,000-0.075 15,000,000-0.076
15,000,000-0.076 15,000,000-0.075 15,000,000-0.076
15,000,000-0.076 15,000,000-0.076 15,000,000-0.076 ]/-//
[ ]< >
21293 阿里星展四八購Ｂ < >[ 15,000,000-0.058 15,000,000-0.058 15,000,000-0.058
15,000,000-0.058 15,000,000-0.058 15,000,000-0.058
15,000,000-0.058 15,000,000-0.059 15,000,000-0.058
15,000,000-0.058 15,000,000-0.058 15,000,000-0.059 ]/-//
[ ]< >
21295 阿里星展五六購Ａ < >[ 30,000,000-0.121 30,000,000-0.121 30,000,000-0.121
30,000,000-0.121 ]/-//[ ]< >
21324 阿里瑞銀四九購Ｃ < >[ 15,000,000-0.071 15,000,000-0.071 15,000,000-0.071
15,000,000-0.071 15,000,000-0.071 15,000,000-0.071
15,000,000-0.071 15,000,000-0.071 15,000,000-0.071
15,000,000-0.071 15,000,000-0.071 15,000,000-0.071
15,000,000-0.071 15,000,000-0.071 15,000,000-0.071
15,000,000-0.071 15,000,000-0.071 15,000,000-0.071
15,000,000-0.071 15,000,000-0.071 15,000,000-0.071
15,000,000-0.071 ]/-//[ ]< >
21411 阿里摩通四八購Ｃ < >[ 12,000,000-0.045 12,000,000-0.045 12,000,000-0.045
12,000,000-0.045 12,495,000-0.045 13,000,000-0.045
12,000,000-0.046 12,905,000-0.046 12,000,000-0.046
12,000,000-0.047 12,000,000-0.048 ]/-//[ ]< >
21438 網易摩通四甲購Ａ < >[ 5,000,000-0.11 5,000,000-0.11 5,000,000-0.11
5,000,000-0.11 ]/-//[ ]< >
21467 恒指摩通四五購Ａ < >[ 19,020,000-0.028 ]/-//[ ]< >
21526 恒指摩通四六購Ｃ < >[ 14,700,000-0.059 10,000,000-0.058 25,000,000-0.058
12,880,000-0.058 15,000,000-0.058 15,000,000-0.057
15,000,000-0.057 15,000,000-0.056 15,000,000-0.056
15,000,000-0.055 10,000,000-0.055 10,000,000-0.055
14,490,000-0.055 10,000,000-0.055 10,000,000-0.055
11,330,000-0.055 10,000,000-0.055 25,000,000-0.055
14,700,000-0.055 15,000,000-0.055 14,700,000-0.055
14,700,000-0.055 15,000,000-0.055 15,000,000-0.055
15,000,000-0.055 10,000,000-0.055 10,000,000-0.055
25,000,000-0.055 15,000,000-0.055 10,000,000-0.055
25,000,000-0.055 9,200,000-0.055 10,000,000-0.055
30,000,000-0.055 10,000,000-0.055 ]/-//[ ]< >
21529 騰訊摩通四七購Ｃ < >[ 26,000,000-0.059 26,000,000-0.059 10,000,000-0.059
14,000,000-0.059 12,000,000-0.059 12,000,000-0.059
12,000,000-0.059 12,000,000-0.059 15,000,000-0.059
10,000,000-0.059 10,000,000-0.059 20,000,000-0.059
10,000,000-0.059 10,000,000-0.059 15,000,000-0.059
15,000,000-0.059 15,000,000-0.059 15,000,000-0.059
15,000,000-0.059 10,000,000-0.059 10,000,000-0.059
20,000,000-0.059 12,000,000-0.059 24,000,000-0.059
12,000,000-0.059 12,000,000-0.059 15,000,000-0.059
15,000,000-0.059 26,000,000-0.057 25,100,000-0.058
26,000,000-0.059 15,000,000-0.059 12,000,000-0.059
10,000,000-0.059 10,000,000-0.059 12,000,000-0.059
24,850,000-0.059 10,000,000-0.059 18,000,000-0.059
10,000,000-0.059 30,000,000-0.059 10,000,000-0.059
30,000,000-0.059 10,000,000-0.059 20,000,000-0.059
15,000,000-0.059 15,000,000-0.059 ]/-//[ ]< >
21633 恒指摩通四七購Ｂ < >[ 18,000,000-0.09 9,000,000-0.09 27,000,000-0.09
18,000,000-0.093 18,000,000-0.093 18,000,000-0.092
18,000,000-0.092 18,000,000-0.092 18,600,000-0.092
18,000,000-0.092 9,000,000-0.092 27,000,000-0.092
18,000,000-0.091 18,000,000-0.091 18,000,000-0.09
18,000,000-0.09 18,000,000-0.09 18,000,000-0.09
18,000,000-0.09 18,000,000-0.09 18,000,000-0.09
18,000,000-0.09 18,000,000-0.089 18,000,000-0.089
18,000,000-0.088 18,000,000-0.088 18,000,000-0.088
18,000,000-0.088 18,000,000-0.088 18,000,000-0.088
18,000,000-0.088 9,000,000-0.088 27,000,000-0.088
18,000,000-0.088 18,000,000-0.088 18,000,000-0.088
18,000,000-0.088 18,000,000-0.088 18,000,000-0.088
18,000,000-0.088 19,010,000-0.088 18,000,000-0.088
18,000,000-0.088 18,000,000-0.088 18,000,000-0.088
18,000,000-0.088 18,000,000-0.088 18,000,000-0.088
18,000,000-0.088 18,000,000-0.088 18,000,000-0.088
18,000,000-0.087 18,000,000-0.087 18,000,000-0.087
18,000,000-0.087 18,000,000-0.087 18,000,000-0.087
18,000,000-0.087 9,000,000-0.087 27,000,000-0.087
18,000,000-0.086 18,000,000-0.086 9,080,000-0.086
10,000,000-0.086 15,000,000-0.086 15,000,000-0.086
15,000,000-0.086 15,000,000-0.086 15,000,000-0.086
10,000,000-0.086 25,000,000-0.086 15,000,000-0.086
10,000,000-0.086 15,000,000-0.086 15,000,000-0.086
15,000,000-0.086 15,000,000-0.085 13,900,000-0.085
13,900,000-0.085 10,000,000-0.085 25,000,000-0.085
15,000,000-0.085 15,000,000-0.085 18,000,000-0.085
18,000,000-0.085 15,000,000-0.085 15,000,000-0.085
15,000,000-0.085 18,000,000-0.085 15,000,000-0.085
15,000,000-0.085 15,000,000-0.085 15,000,000-0.085
18,000,000-0.085 18,000,000-0.085 18,000,000-0.085
10,000,000-0.085 25,000,000-0.085 18,000,000-0.085
12,000,000-0.085 15,000,000-0.085 10,000,000-0.085
25,000,000-0.085 15,000,000-0.084 16,200,000-0.084
18,000,000-0.084 10,000,000-0.084 25,000,000-0.084
15,000,000-0.084 15,000,000-0.084 15,000,000-0.084
15,000,000-0.084 18,000,000-0.084 12,000,000-0.084
15,000,000-0.084 10,000,000-0.084 15,000,000-0.084
15,000,000-0.084 18,000,000-0.084 9,000,000-0.084
27,000,000-0.084 10,000,000-0.084 25,000,000-0.084
14,130,000-0.084 15,000,000-0.084 ]/-//[ ]< >
21635 港交摩通四七購Ｂ < >[ 26,000,000-0.041 26,000,000-0.041 13,000,000-0.04
13,000,000-0.04 26,000,000-0.04 26,000,000-0.04
20,000,000-0.04 26,000,000-0.042 20,000,000-0.042
26,000,000-0.042 26,000,000-0.042 15,000,000-0.042
26,000,000-0.042 15,000,000-0.042 15,000,000-0.042
26,000,000-0.042 20,000,000-0.046 ]/-//[
15,000,000-0.045 ]< >
21653 港交國君四九購Ａ < >[ 8,000,000-0.164 8,000,000-0.164 8,000,000-0.164
8,000,000-0.164 8,000,000-0.164 8,000,000-0.164
8,000,000-0.164 8,000,000-0.164 8,000,000-0.164
8,000,000-0.164 8,000,000-0.164 8,000,000-0.163
8,000,000-0.163 ]/-//[ ]< >
21683 恒指法興四六購Ｂ < >[ 29,500,000-0.052 29,800,000-0.052 29,070,000-0.052
29,800,000-0.052 29,800,000-0.052 29,800,000-0.052
29,800,000-0.051 29,800,000-0.051 29,800,000-0.051
28,400,000-0.051 29,600,000-0.051 29,800,000-0.051
29,800,000-0.05 29,800,000-0.05 29,800,000-0.05
29,800,000-0.05 28,980,000-0.049 28,980,000-0.049
28,980,000-0.049 28,980,000-0.049 28,980,000-0.049
28,980,000-0.049 28,980,000-0.049 28,980,000-0.049
28,980,000-0.049 28,980,000-0.049 28,980,000-0.049
28,980,000-0.049 28,980,000-0.049 28,980,000-0.049
29,800,000-0.049 28,700,000-0.049 29,800,000-0.049
29,800,000-0.049 29,800,000-0.049 29,800,000-0.049
29,800,000-0.049 29,800,000-0.049 29,800,000-0.049
29,800,000-0.049 29,800,000-0.049 29,800,000-0.049
29,800,000-0.049 29,800,000-0.049 29,800,000-0.049
29,800,000-0.049 29,800,000-0.049 29,800,000-0.049
29,800,000-0.049 29,800,000-0.049 29,800,000-0.049
29,800,000-0.049 29,800,000-0.049 29,800,000-0.049
29,800,000-0.049 29,800,000-0.049 29,800,000-0.049
29,800,000-0.049 29,800,000-0.049 29,800,000-0.049
29,800,000-0.049 29,800,000-0.049 28,690,000-0.049
28,690,000-0.049 28,690,000-0.048 28,690,000-0.048
29,800,000-0.048 29,800,000-0.048 29,800,000-0.048
29,800,000-0.048 29,800,000-0.048 29,800,000-0.048
29,800,000-0.048 29,800,000-0.048 ]/-//[ ]< >
21700 恒指摩通四八購Ａ < >[ 18,000,000-0.092 18,000,000-0.092 18,000,000-0.092
9,000,000-0.092 27,000,000-0.092 18,000,000-0.092
18,000,000-0.092 15,000,000-0.092 15,000,000-0.092
18,000,000-0.092 20,040,000-0.092 18,000,000-0.092
18,000,000-0.092 18,000,000-0.092 18,000,000-0.092
18,000,000-0.092 18,000,000-0.092 18,000,000-0.093
18,000,000-0.093 18,000,000-0.093 9,000,000-0.092
27,000,000-0.092 18,000,000-0.092 9,000,000-0.092
27,000,000-0.092 18,000,000-0.092 18,000,000-0.092
18,000,000-0.092 12,000,000-0.092 15,000,000-0.092
9,190,000-0.092 25,000,000-0.092 ]/-//[ ]< >
21761 銀河摩通四五沽Ａ < >[ ]/-//[ 5,000,000-0.103 5,000,000-0.103
5,000,000-0.103 5,000,000-0.103 5,000,000-0.103
5,000,000-0.103 5,000,000-0.103 ]< >
21797 恒指瑞銀四六購Ｃ < >[ 26,000,000-0.054 26,000,000-0.054 26,800,000-0.054
26,180,000-0.054 26,800,000-0.054 24,930,000-0.054
26,800,000-0.054 26,800,000-0.054 26,800,000-0.054
26,800,000-0.054 26,800,000-0.054 26,020,000-0.054
26,800,000-0.054 26,800,000-0.054 26,000,000-0.053
26,000,000-0.053 27,000,000-0.053 27,000,000-0.053
26,220,000-0.053 18,310,000-0.053 26,000,000-0.053
20,260,000-0.053 26,800,000-0.053 20,930,000-0.053
26,800,000-0.053 21,180,000-0.053 27,000,000-0.053
20,310,000-0.053 27,000,000-0.053 20,360,000-0.053
27,000,000-0.053 20,360,000-0.053 26,800,000-0.053
26,800,000-0.053 27,000,000-0.053 27,000,000-0.053
27,000,000-0.053 27,000,000-0.053 26,800,000-0.053
26,800,000-0.053 26,800,000-0.053 26,800,000-0.053
26,800,000-0.053 26,150,000-0.053 26,800,000-0.053
26,800,000-0.053 26,000,000-0.051 26,000,000-0.051
27,000,000-0.051 27,000,000-0.051 27,000,000-0.051
25,700,000-0.051 26,800,000-0.051 21,300,000-0.051
26,700,000-0.051 27,000,000-0.052 26,000,000-0.051
26,000,000-0.051 27,000,000-0.051 27,000,000-0.051
26,000,000-0.051 25,200,000-0.051 26,800,000-0.051
26,800,000-0.051 26,800,000-0.051 26,800,000-0.051
27,000,000-0.051 27,000,000-0.051 27,000,000-0.051
26,700,000-0.051 27,000,000-0.051 27,000,000-0.051
26,800,000-0.051 26,800,000-0.051 27,000,000-0.051
27,000,000-0.051 27,000,000-0.051 26,730,000-0.051
26,000,000-0.051 26,000,000-0.051 27,000,000-0.051
23,200,000-0.051 27,000,000-0.051 21,400,000-0.051
26,800,000-0.051 20,900,000-0.051 25,820,000-0.051
20,000,000-0.051 27,000,000-0.051 27,000,000-0.051
27,000,000-0.051 27,000,000-0.051 27,000,000-0.051
27,000,000-0.051 26,800,000-0.051 26,800,000-0.051
26,800,000-0.051 25,510,000-0.051 27,000,000-0.051
27,000,000-0.051 27,000,000-0.051 27,000,000-0.051
26,800,000-0.051 26,800,000-0.051 26,800,000-0.051
26,800,000-0.051 ]/-//[ ]< >
21820 平安摩通四六購Ｃ < >[ 10,000,000-0.08 10,000,000-0.079 ]/-//[ ]< >
21844 平安瑞銀四六購Ｄ < >[ 15,000,000-0.07 15,000,000-0.07 15,000,000-0.07
15,000,000-0.07 15,000,000-0.07 15,000,000-0.07
15,000,000-0.07 15,000,000-0.07 15,000,000-0.07
15,000,000-0.07 ]/-//[ ]< >
21853 平安法興四六購Ｄ < >[ 15,000,000-0.07 15,000,000-0.07 ]/-//[ ]< >
21857 港交法興四七購Ｂ < >[ 24,600,000-0.091 24,600,000-0.091 24,600,000-0.092
24,600,000-0.092 24,600,000-0.092 24,600,000-0.092
24,600,000-0.092 24,600,000-0.092 24,600,000-0.092
24,600,000-0.092 24,600,000-0.09 20,690,000-0.09 ]/-//
[ ]< >
21860 港交摩通四七購Ｃ < >[ 26,000,000-0.09 26,000,000-0.09 15,000,000-0.09
10,000,000-0.09 10,000,000-0.091 26,000,000-0.091
8,350,000-0.092 21,650,000-0.092 10,000,000-0.092
20,000,000-0.092 6,840,000-0.093 17,000,000-0.093 ]/-//
[ ]< >
21893 騰訊法興四六購Ｃ < >[ 29,800,000-0.061 29,800,000-0.061 30,000,000-0.061
29,300,000-0.061 9,000,000-0.059 20,540,000-0.059
29,800,000-0.059 29,800,000-0.059 29,800,000-0.059
29,800,000-0.059 29,800,000-0.059 21,000,000-0.059
9,000,000-0.059 9,000,000-0.059 9,000,000-0.059
21,000,000-0.059 21,000,000-0.059 18,130,000-0.059 ]/-//
[ ]< >
21901 港交摩通四乙沽Ａ < >[ 20,000,000-0.164 10,000,000-0.164 5,000,000-0.164
5,000,000-0.164 19,000,000-0.164 26,000,000-0.163
4,000,000-0.163 4,000,000-0.163 26,660,000-0.163 ]/-//
[ ]< >
21921 恒指瑞銀四七購Ｂ < >[ 26,800,000-0.081 26,800,000-0.081 26,000,000-0.081
26,000,000-0.081 27,000,000-0.081 27,000,000-0.081
26,970,000-0.081 27,000,000-0.081 27,000,000-0.081
27,000,000-0.081 27,000,000-0.081 27,000,000-0.081
27,000,000-0.081 26,120,000-0.081 27,000,000-0.081
27,000,000-0.081 26,000,000-0.08 26,000,000-0.08
27,000,000-0.08 26,720,000-0.08 27,000,000-0.08
26,120,000-0.08 27,000,000-0.08 27,000,000-0.08
26,000,000-0.08 26,000,000-0.08 26,000,000-0.08
26,000,000-0.081 25,780,000-0.081 27,000,000-0.081
26,000,000-0.081 26,000,000-0.081 27,000,000-0.081
27,000,000-0.081 27,000,000-0.081 27,000,000-0.081
26,000,000-0.081 26,000,000-0.081 27,000,000-0.081
25,640,000-0.081 25,500,000-0.081 26,800,000-0.081
26,800,000-0.081 26,800,000-0.081 26,800,000-0.081
26,800,000-0.081 26,800,000-0.081 26,800,000-0.081
26,800,000-0.081 26,800,000-0.081 27,000,000-0.08
27,000,000-0.08 27,000,000-0.08 24,000,000-0.08
27,000,000-0.08 25,120,000-0.08 26,800,000-0.08
24,920,000-0.08 27,000,000-0.08 27,000,000-0.08
26,800,000-0.08 26,800,000-0.08 27,000,000-0.08
27,000,000-0.08 27,000,000-0.08 27,000,000-0.08
27,000,000-0.08 24,400,000-0.08 ]/-//[ ]< >
21935 友邦國君四六購Ａ < >[ 6,000,000-0.11 6,000,000-0.11 ]/-//[ ]< >
21936 中壽國君四乙購Ａ < >[ 5,000,000-0.112 ]/-//[ ]< >
21984 騰訊國君四八購Ｂ < >[ 19,900,000-0.094 19,900,000-0.094 5,700,000-0.093
19,000,000-0.093 5,700,000-0.093 19,000,000-0.093
10,000,000-0.093 10,000,000-0.093 20,000,000-0.093
10,000,000-0.093 10,000,000-0.093 20,000,000-0.093
6,000,000-0.093 20,000,000-0.093 6,000,000-0.093
10,000,000-0.093 10,000,000-0.093 10,000,000-0.093
6,000,000-0.093 20,000,000-0.093 10,000,000-0.093
6,000,000-0.093 10,000,000-0.093 10,000,000-0.093
10,000,000-0.093 10,000,000-0.093 20,000,000-0.093
20,000,000-0.093 20,000,000-0.093 10,000,000-0.093
10,000,000-0.093 20,000,000-0.093 10,000,000-0.093
10,000,000-0.093 20,000,000-0.093 20,000,000-0.092
20,000,000-0.092 6,000,000-0.092 20,000,000-0.092
6,000,000-0.093 20,000,000-0.093 20,000,000-0.092
20,000,000-0.092 20,000,000-0.091 20,000,000-0.091
6,000,000-0.091 20,000,000-0.091 10,000,000-0.091
10,000,000-0.091 20,000,000-0.091 10,000,000-0.092
10,000,000-0.092 20,000,000-0.092 20,000,000-0.092
20,000,000-0.092 19,950,000-0.091 19,950,000-0.091
6,000,000-0.09 6,000,000-0.09 20,000,000-0.09
6,000,000-0.09 20,000,000-0.09 6,000,000-0.09
20,000,000-0.09 10,000,000-0.09 10,000,000-0.09
20,000,000-0.09 20,000,000-0.09 10,000,000-0.092
10,000,000-0.092 20,000,000-0.092 10,000,000-0.092
10,000,000-0.092 20,000,000-0.092 10,000,000-0.091
10,000,000-0.091 20,000,000-0.091 10,000,000-0.091
9,980,000-0.091 19,980,000-0.091 19,860,000-0.09
6,000,000-0.089 9,860,000-0.089 10,000,000-0.089 ]/-//
[ ]< >
22136 比迪瑞銀四九購Ａ < >[ 29,000,000-0.071 29,000,000-0.071 29,000,000-0.071
29,000,000-0.071 29,000,000-0.07 29,000,000-0.07
29,000,000-0.07 29,000,000-0.07 29,000,000-0.07
28,400,000-0.07 29,000,000-0.069 29,000,000-0.069
29,000,000-0.069 28,850,000-0.069 29,000,000-0.069
28,950,000-0.069 29,000,000-0.068 29,000,000-0.068
29,000,000-0.068 28,700,000-0.069 29,000,000-0.069
28,450,000-0.069 29,000,000-0.066 28,100,000-0.066
29,000,000-0.065 29,000,000-0.065 29,000,000-0.065
28,900,000-0.065 29,000,000-0.065 29,000,000-0.065
28,550,000-0.064 29,000,000-0.064 29,000,000-0.064
29,000,000-0.064 29,000,000-0.064 29,000,000-0.064
29,000,000-0.064 29,000,000-0.065 ]/-//[ ]< >
22151 銀河摩通四五購Ａ < >[ 9,000,000-0.087 6,000,000-0.088 ]/-//[ ]< >
22170 港交星展四七購Ａ < >[ 20,000,000-0.094 20,000,000-0.094 20,000,000-0.094
20,000,000-0.094 20,000,000-0.094 20,000,000-0.094 ]/-//
[ ]< >
22192 美團摩通四七購Ｅ < >[ 12,000,000-0.075 13,000,000-0.074 10,000,000-0.071
8,985,000-0.071 14,025,000-0.071 13,000,000-0.07
13,000,000-0.07 13,000,000-0.07 13,000,000-0.07
13,000,000-0.07 13,000,000-0.07 10,000,000-0.07
15,000,000-0.07 10,000,000-0.07 12,000,000-0.07
12,000,000-0.07 10,965,000-0.069 12,000,000-0.069
12,000,000-0.069 12,000,000-0.068 ]/-//[ ]< >
22193 美團摩通四六購Ｅ < >[ 15,000,000-0.061 12,000,000-0.061 10,000,000-0.061
10,000,000-0.061 10,000,000-0.061 10,000,000-0.061
10,000,000-0.061 10,000,000-0.061 10,000,000-0.061
10,000,000-0.061 13,000,000-0.061 13,000,000-0.061
12,000,000-0.061 12,000,000-0.061 10,000,000-0.06
10,000,000-0.06 10,000,000-0.06 10,000,000-0.06
13,000,000-0.06 13,000,000-0.061 10,005,000-0.062
10,000,000-0.062 10,000,000-0.062 10,000,000-0.062 ]/-//
[ ]< >
22217 美團瑞銀四七購Ｅ < >[ 15,000,000-0.075 15,000,000-0.075 15,000,000-0.075
15,000,000-0.075 15,000,000-0.073 15,000,000-0.073
15,000,000-0.073 14,750,000-0.073 15,000,000-0.071
14,875,000-0.071 14,875,000-0.071 14,650,000-0.071
15,000,000-0.07 15,000,000-0.07 14,875,000-0.07
15,000,000-0.07 15,000,000-0.07 14,935,000-0.07
15,000,000-0.07 14,350,000-0.07 14,970,000-0.07
14,630,000-0.07 15,000,000-0.069 15,000,000-0.069
15,000,000-0.069 14,875,000-0.069 15,000,000-0.069
15,000,000-0.069 15,000,000-0.069 15,000,000-0.069
15,000,000-0.069 15,000,000-0.069 13,875,000-0.068
13,750,000-0.068 14,000,000-0.068 13,600,000-0.068
15,000,000-0.067 15,000,000-0.067 15,000,000-0.067
15,000,000-0.067 14,750,000-0.067 14,750,000-0.067
15,000,000-0.067 15,000,000-0.067 15,000,000-0.067
15,000,000-0.067 15,000,000-0.067 15,000,000-0.067
15,000,000-0.067 15,000,000-0.067 15,000,000-0.067
15,000,000-0.067 15,000,000-0.067 15,000,000-0.067
15,000,000-0.067 15,000,000-0.067 ]/-//[ ]< >
22230 京東摩通四九沽Ａ < >[ 2,500,000-0.215 2,500,000-0.215 2,500,000-0.215
5,000,000-0.215 2,500,000-0.215 ]/-//[ ]< >
22325 騰訊法興四六購Ｄ < >[ 30,000,000-0.049 30,000,000-0.049 29,800,000-0.049
29,800,000-0.049 30,000,000-0.049 30,000,000-0.049
30,000,000-0.049 30,000,000-0.049 29,800,000-0.049
29,800,000-0.049 30,000,000-0.049 30,000,000-0.049
30,000,000-0.049 27,870,000-0.049 29,800,000-0.048
29,480,000-0.048 29,800,000-0.047 29,800,000-0.047
29,800,000-0.048 29,800,000-0.048 29,800,000-0.048
29,800,000-0.048 29,800,000-0.048 29,800,000-0.048 ]/-//
[ ]< >
22327 美團法興四六購Ｄ < >[ 15,000,000-0.061 15,000,000-0.061 15,000,000-0.061
15,000,000-0.061 15,000,000-0.061 15,000,000-0.061
15,000,000-0.061 15,000,000-0.061 15,000,000-0.061
15,000,000-0.061 15,000,000-0.061 15,000,000-0.061
15,000,000-0.061 15,000,000-0.061 15,000,000-0.06
15,000,000-0.06 15,000,000-0.06 15,000,000-0.06
15,000,000-0.059 15,000,000-0.059 15,000,000-0.06
15,000,000-0.06 15,000,000-0.06 15,000,000-0.06
15,000,000-0.06 15,000,000-0.06 15,000,000-0.06
15,000,000-0.06 15,000,000-0.06 15,000,000-0.059 ]/-//
[ ]< >
22441 恒指摩通四六沽Ｄ < >[ 18,000,000-0.153 18,000,000-0.153 18,000,000-0.153
9,000,000-0.153 27,000,000-0.153 18,000,000-0.153
9,000,000-0.153 27,000,000-0.153 18,000,000-0.153
18,000,000-0.153 18,000,000-0.152 18,000,000-0.152
18,000,000-0.152 20,780,000-0.152 18,000,000-0.152
9,000,000-0.152 27,970,000-0.152 18,000,000-0.152
18,000,000-0.152 18,000,000-0.153 18,000,000-0.154
18,000,000-0.154 18,000,000-0.154 18,000,000-0.153
18,000,000-0.153 ]/-//[ ]< >
22472 騰訊摩通四六購Ｄ < >[ 13,000,000-0.053 13,000,000-0.053 15,000,000-0.053
15,000,000-0.053 15,000,000-0.053 15,000,000-0.053
15,000,000-0.053 15,000,000-0.053 15,000,000-0.053
14,000,000-0.053 15,000,000-0.053 20,000,000-0.053
20,000,000-0.053 10,000,000-0.053 24,000,000-0.053
15,000,000-0.053 15,000,000-0.053 10,000,000-0.053
15,000,000-0.053 10,000,000-0.053 10,000,000-0.053
10,000,000-0.053 26,000,000-0.053 15,000,000-0.053
15,000,000-0.053 10,000,000-0.053 25,000,000-0.053
15,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 15,000,000-0.052 12,000,000-0.052
15,000,000-0.052 12,000,000-0.052 24,000,000-0.052
15,000,000-0.051 12,000,000-0.051 12,000,000-0.051
12,000,000-0.051 10,000,000-0.051 20,000,000-0.051
20,000,000-0.051 20,000,000-0.051 12,000,000-0.051
24,000,000-0.051 20,000,000-0.051 10,000,000-0.051
10,000,000-0.051 10,000,000-0.051 30,000,000-0.051
11,860,000-0.051 12,000,000-0.051 20,000,000-0.051
10,000,000-0.051 12,000,000-0.05 12,000,000-0.05
12,000,000-0.05 15,000,000-0.05 12,000,000-0.05
12,000,000-0.05 12,000,000-0.05 18,000,000-0.05
12,000,000-0.05 20,000,000-0.05 29,250,000-0.05
11,250,000-0.05 24,000,000-0.05 20,000,000-0.049
20,000,000-0.049 20,000,000-0.049 20,000,000-0.049
30,000,000-0.049 20,000,000-0.049 20,110,000-0.05
20,000,000-0.05 20,000,000-0.05 20,000,000-0.05
10,900,000-0.05 12,000,000-0.05 11,780,000-0.05
20,010,000-0.05 12,000,000-0.05 20,000,000-0.049
19,900,000-0.049 20,000,000-0.049 19,900,000-0.049
11,900,000-0.049 12,000,000-0.049 12,000,000-0.049
20,000,000-0.049 12,000,000-0.049 24,000,000-0.049
20,000,000-0.049 20,000,000-0.049 26,000,000-0.049
26,000,000-0.049 26,000,000-0.049 26,000,000-0.049
26,000,000-0.049 26,000,000-0.049 15,000,000-0.049
15,000,000-0.049 15,000,000-0.049 15,000,000-0.049
15,000,000-0.049 12,000,000-0.049 20,000,000-0.049
13,550,000-0.049 12,000,000-0.049 11,000,000-0.049
30,000,000-0.049 13,000,000-0.049 30,000,000-0.049 ]/-//
[ ]< >
22476 恒指法興四七購Ｂ < >[ 29,800,000-0.076 29,800,000-0.076 29,800,000-0.075
29,800,000-0.075 29,800,000-0.075 29,800,000-0.075
29,800,000-0.075 29,800,000-0.075 29,400,000-0.075
29,800,000-0.075 29,800,000-0.075 29,800,000-0.075
29,800,000-0.074 29,800,000-0.074 29,800,000-0.074
29,800,000-0.074 29,800,000-0.073 29,800,000-0.073
29,800,000-0.073 29,800,000-0.073 28,690,000-0.073
29,800,000-0.073 29,800,000-0.072 29,800,000-0.072
29,800,000-0.072 29,800,000-0.072 29,800,000-0.072
28,740,000-0.072 29,800,000-0.072 29,800,000-0.072
29,800,000-0.072 29,800,000-0.072 29,800,000-0.072
29,800,000-0.072 29,800,000-0.072 29,800,000-0.072
29,800,000-0.072 29,800,000-0.072 29,800,000-0.072
29,800,000-0.072 29,800,000-0.072 29,800,000-0.072
29,800,000-0.072 29,800,000-0.072 29,800,000-0.072
29,800,000-0.072 29,800,000-0.072 29,800,000-0.072
29,800,000-0.072 7,800,000-0.072 29,800,000-0.072
29,800,000-0.072 29,800,000-0.072 28,580,000-0.071
9,630,000-0.071 29,800,000-0.071 29,800,000-0.071
29,800,000-0.071 29,800,000-0.071 29,800,000-0.071
29,800,000-0.071 29,800,000-0.071 29,800,000-0.071
29,800,000-0.071 29,800,000-0.071 29,800,000-0.071
28,520,000-0.07 29,800,000-0.07 ]/-//[ ]< >
22497 恒指花旗四乙沽Ａ < >[ 5,280,000-0.246 ]/-//[ ]< >
22562 中移星展四六沽Ａ < >[ 15,000,000-0.07 15,000,000-0.07 15,000,000-0.07
15,000,000-0.07 ]/-//[ ]< >
22580 盈富星展四七購Ａ < >[ 7,500,000-0.082 7,500,000-0.082 7,500,000-0.082
7,500,000-0.082 ]/-//[ ]< >
22581 美圖星展四八購Ａ < >[ 7,500,000-0.084 7,500,000-0.084 7,500,000-0.084
7,500,000-0.084 ]/-//[ ]< >
22597 美團法興四七購Ｅ < >[ 15,000,000-0.069 15,000,000-0.069 15,000,000-0.069
15,000,000-0.069 15,000,000-0.069 15,000,000-0.069
15,000,000-0.069 15,000,000-0.069 15,000,000-0.069
15,000,000-0.069 15,000,000-0.069 15,000,000-0.069
15,000,000-0.069 15,000,000-0.069 15,000,000-0.069
15,000,000-0.069 15,000,000-0.069 15,000,000-0.069
15,000,000-0.069 15,000,000-0.069 15,000,000-0.068
15,000,000-0.068 15,000,000-0.068 15,000,000-0.068
15,000,000-0.068 15,000,000-0.068 15,000,000-0.068
15,000,000-0.068 15,000,000-0.067 15,000,000-0.066 ]/-//
[ ]< >
22605 港交瑞銀四六購Ｂ < >[ 29,000,000-0.08 29,000,000-0.08 29,000,000-0.08
29,000,000-0.08 29,000,000-0.083 29,000,000-0.083
29,000,000-0.083 29,000,000-0.083 29,000,000-0.086
29,000,000-0.086 29,000,000-0.091 29,000,000-0.091
29,000,000-0.091 28,490,000-0.091 29,000,000-0.091
27,900,000-0.092 ]/-//[ ]< >
22648 比迪星展四九沽Ａ < >[ 10,000,000-0.236 10,000,000-0.236 ]/-//[ ]< >
22649 港交星展四乙沽Ａ < >[ 10,000,000-0.18 10,000,000-0.18 10,000,000-0.18
10,000,000-0.18 ]/-//[ ]< >
22663 美團星展四七購Ｂ < >[ 10,000,000-0.133 10,000,000-0.133 10,000,000-0.134
10,000,000-0.134 10,000,000-0.134 10,000,000-0.134
10,000,000-0.134 10,000,000-0.134 ]/-//[ ]< >
22768 騰訊摩通四七沽Ｂ < >[ 15,000,000-0.111 15,000,000-0.111 10,000,000-0.111
25,000,000-0.111 15,000,000-0.111 5,000,000-0.111
15,000,000-0.111 10,000,000-0.111 10,000,000-0.111
10,000,000-0.111 20,000,000-0.111 ]/-//[ ]< >
22795 快手摩通五六購Ａ < >[ ]/-//[ 5,000,000-0.138 4,500,000-0.138
4,500,000-0.138 5,000,000-0.138 5,000,000-0.138
5,000,000-0.138 5,000,000-0.138 5,000,000-0.138
5,000,000-0.138 5,000,000-0.138 5,000,000-0.138
5,000,000-0.138 5,000,000-0.138 5,000,000-0.138
5,000,000-0.138 5,000,000-0.138 5,000,000-0.138
5,000,000-0.138 5,000,000-0.138 ]< >
22796 匯豐摩通四六購Ｄ < >[ 8,004,000-0.064 ]/-//[ ]< >
22835 匯豐摩通四六沽Ｂ < >[ 10,000,000-0.072 12,000,000-0.072 ]/-//[ ]< >
22839 攜程摩通四九購Ａ < >[ 4,500,000-0.232 4,500,000-0.232 4,500,000-0.232
4,500,000-0.232 4,500,000-0.232 4,500,000-0.232 ]/-//[ ]
< >
22864 比迪星展四七購Ａ < >[ 15,000,000-0.079 15,000,000-0.079 15,000,000-0.079
15,000,000-0.079 15,000,000-0.079 15,000,000-0.079
15,000,000-0.079 15,000,000-0.079 15,000,000-0.079
15,000,000-0.079 ]/-//[ ]< >
22868 比迪國君四七購Ｂ < >[ 8,000,000-0.076 8,000,000-0.076 8,000,000-0.076
8,000,000-0.076 8,000,000-0.075 8,000,000-0.075
8,000,000-0.075 8,000,000-0.075 8,000,000-0.075
8,000,000-0.075 8,000,000-0.075 ]/-//[ ]< >
22891 美團瑞銀四乙沽Ｂ < >[ 15,000,000-0.152 15,000,000-0.152 15,000,000-0.152
14,605,000-0.152 14,000,000-0.152 13,000,000-0.152 ]/-//
[ ]< >
22951 理想摩通四乙購Ａ < >[ 6,000,000-0.155 6,000,000-0.155 12,000,000-0.155 ]
/-//[ ]< >
22960 恒指摩通四十沽Ａ < >[ 18,000,000-0.139 18,000,000-0.139 18,000,000-0.139
18,000,000-0.139 18,000,000-0.139 18,000,000-0.14
18,000,000-0.14 18,000,000-0.14 18,000,000-0.14
18,000,000-0.14 ]/-//[ ]< >
22965 阿里國君四九沽Ｃ < >[ 5,000,000-0.159 5,000,000-0.159 10,000,000-0.159
5,000,000-0.159 5,000,000-0.159 10,000,000-0.159
10,000,000-0.159 10,000,000-0.159 5,000,000-0.159
5,000,000-0.159 10,000,000-0.159 5,000,000-0.159
5,000,000-0.159 10,000,000-0.159 5,000,000-0.159
5,000,000-0.159 10,000,000-0.159 5,000,000-0.157
5,000,000-0.157 10,000,000-0.157 9,950,000-0.159
9,950,000-0.159 9,950,000-0.159 9,950,000-0.159 ]/-//[ ]
< >
22966 中芯國君四甲購Ａ < >[ 5,000,000-0.114 ]/-//[ ]< >
23068 騰訊星展四八沽Ａ < >[ 15,000,000-0.092 15,000,000-0.092 15,000,000-0.092
15,000,000-0.092 15,000,000-0.092 15,000,000-0.092
15,000,000-0.092 15,000,000-0.092 ]/-//[ ]< >
23071 騰訊國君四八沽Ａ < >[ 10,000,000-0.094 10,000,000-0.094 10,000,000-0.094
10,000,000-0.094 10,000,000-0.094 10,000,000-0.094
10,000,000-0.094 10,000,000-0.095 10,000,000-0.095
10,000,000-0.096 10,000,000-0.096 9,800,000-0.097 ]/-//
[ ]< >
23072 港交國君四六沽Ａ < >[ 5,000,000-0.145 5,000,000-0.145 5,000,000-0.144
5,000,000-0.145 5,000,000-0.145 5,000,000-0.146
5,000,000-0.146 ]/-//[ ]< >
23107 美團瑞銀四七購Ｆ < >[ Y5,160,000-0.115 ]/-//[ ]< >
23111 美團摩通四乙沽Ｃ < >[ 13,000,000-0.16 9,995,000-0.16 5,000,000-0.16
5,005,000-0.16 5,000,000-0.159 5,000,000-0.159
10,000,000-0.159 12,990,000-0.158 13,000,000-0.158
5,000,000-0.158 5,000,000-0.158 5,000,000-0.158
10,000,000-0.158 4,500,000-0.158 5,000,000-0.158
5,000,000-0.158 5,000,000-0.158 15,000,000-0.158 ]/-//
[ ]< >
23114 匯豐星展四六沽Ａ < >[ 10,000,000-0.086 10,000,000-0.086 10,000,000-0.086
10,000,000-0.086 ]/-//[ ]< >
23116 美團國君四八購Ｂ < >[ 15,000,000-0.133 15,000,000-0.133 15,000,000-0.133
15,000,000-0.133 4,500,000-0.133 15,000,000-0.133
4,500,000-0.133 15,000,000-0.133 4,500,000-0.131
15,000,000-0.131 4,500,000-0.131 15,000,000-0.131
15,000,000-0.131 15,000,000-0.131 5,000,000-0.132
5,000,000-0.132 4,500,000-0.132 15,000,000-0.132
4,500,000-0.132 15,000,000-0.132 4,500,000-0.132
15,000,000-0.132 4,500,000-0.13 15,000,000-0.13
5,000,000-0.13 5,000,000-0.13 5,000,000-0.13
15,000,000-0.13 ]/-//[ ]< >
23140 恒指瑞銀四八沽Ａ < >[ 24,000,000-0.105 24,000,000-0.105 27,000,000-0.105
26,890,000-0.105 24,000,000-0.105 24,000,000-0.105
27,000,000-0.105 27,000,000-0.105 27,000,000-0.105
27,000,000-0.105 27,000,000-0.105 27,000,000-0.105
27,000,000-0.105 27,000,000-0.106 27,000,000-0.106
27,000,000-0.106 27,000,000-0.106 27,000,000-0.106
27,000,000-0.108 27,000,000-0.108 27,000,000-0.108
27,000,000-0.108 26,980,000-0.108 27,000,000-0.108
27,000,000-0.108 27,000,000-0.108 27,000,000-0.108
27,000,000-0.108 26,800,000-0.108 26,800,000-0.108
24,000,000-0.108 24,000,000-0.108 27,000,000-0.108
26,520,000-0.108 27,000,000-0.108 27,000,000-0.108
27,000,000-0.108 27,000,000-0.108 27,000,000-0.108
27,000,000-0.108 27,000,000-0.108 27,000,000-0.108
27,000,000-0.108 27,000,000-0.108 26,800,000-0.108
26,800,000-0.108 26,800,000-0.108 26,800,000-0.108
27,000,000-0.108 27,000,000-0.108 27,000,000-0.108
27,000,000-0.108 27,000,000-0.108 25,840,000-0.108 ]/-//
[ ]< >
23173 恒指摩通四九沽Ｂ < >[ 18,000,000-0.114 18,000,000-0.114 18,000,000-0.114
18,000,000-0.114 18,000,000-0.114 18,000,000-0.114
18,000,000-0.113 18,000,000-0.113 18,000,000-0.113
18,000,000-0.113 18,000,000-0.112 18,000,000-0.112
18,000,000-0.113 18,000,000-0.113 18,000,000-0.113
9,000,000-0.113 27,000,000-0.113 18,000,000-0.112
18,000,000-0.112 18,000,000-0.112 18,000,000-0.112
18,000,000-0.113 9,000,000-0.113 27,000,000-0.113
18,000,000-0.113 18,000,000-0.113 18,000,000-0.113
9,000,000-0.113 27,000,000-0.113 18,000,000-0.113
18,000,000-0.114 18,000,000-0.115 9,000,000-0.115
27,000,000-0.115 18,000,000-0.116 18,000,000-0.116
18,000,000-0.115 18,000,000-0.115 18,000,000-0.115
18,000,000-0.115 18,000,000-0.117 9,000,000-0.117
27,000,000-0.117 18,000,000-0.118 18,000,000-0.118
18,000,000-0.117 18,000,000-0.117 ]/-//[ ]< >
23176 恒指摩通四八沽Ａ < >[ 18,000,000-0.106 18,000,000-0.106 18,000,000-0.106
18,000,000-0.106 18,000,000-0.106 18,000,000-0.106
18,000,000-0.106 9,000,000-0.106 27,000,000-0.106
18,000,000-0.106 18,000,000-0.106 18,000,000-0.106
18,000,000-0.106 18,000,000-0.107 9,000,000-0.107
30,000,000-0.107 18,000,000-0.107 18,600,000-0.107 ]/-//
[ ]< >
23210 阿里摩通四甲沽Ａ < >[ 4,500,000-0.141 4,500,000-0.141 5,000,000-0.141
5,000,000-0.141 10,000,000-0.141 5,000,000-0.141
5,000,000-0.141 5,000,000-0.141 5,000,000-0.141
5,000,000-0.141 5,000,000-0.141 10,000,000-0.141
5,000,000-0.141 5,000,000-0.141 5,000,000-0.141
5,000,000-0.141 10,000,000-0.141 5,000,000-0.141
4,225,000-0.142 5,000,000-0.142 5,000,000-0.142
5,000,000-0.142 5,000,000-0.142 5,005,000-0.142 ]/-//[ ]
< >
23216 藥明星展四乙購Ｂ < >[ 20,000,000-0.054 20,000,000-0.054 20,000,000-0.054
20,000,000-0.054 ]/-//[ ]< >
23330 京東國君四乙購Ａ < >[ 5,000,000-0.127 5,000,000-0.127 5,000,000-0.127
5,000,000-0.127 5,000,000-0.125 5,000,000-0.125 ]/-//[ ]
< >
23377 中移法興四六購Ｂ < >[ 9,300,000-0.078 9,300,000-0.078 9,300,000-0.078
9,300,000-0.078 9,300,000-0.078 9,300,000-0.078
9,300,000-0.078 9,300,000-0.078 9,300,000-0.078
9,300,000-0.078 ]/-//[ ]< >
29532 泡瑪法興四乙購Ａ < >[ 5,600,000-0.097 ]/-//[ 5,600,000-0.099 ]< >
49525 標指法興五乙熊Ｂ < >[ 29,000,000-0.018 ]/-//[ ]< >
49572 納指摩通四九牛Ａ < >[ 20,000,000-0.065 10,000,000-0.065 9,000,000-0.066
10,000,000-0.066 18,800,000-0.066 9,000,000-0.066
19,200,000-0.066 ]/-//[ ]< >
49974 納指摩通四六牛Ｃ < >[ 20,000,000-0.133 12,000,000-0.133 8,800,000-0.134
12,000,000-0.134 8,800,000-0.134 8,800,000-0.134
28,800,000-0.134 ]/-//[ ]< >
49986 標指摩通四六牛Ｃ < >[ 10,000,000-0.105 10,000,000-0.105 10,000,000-0.105
5,000,000-0.105 5,000,000-0.105 ]/-//[ 20,000,000-0.106
]< >
49988 標指摩通四六熊Ｃ < >[ ]/-//[ 14,000,000-0.037 ]< >
51785 恒指法興四六牛Ｊ < >[ 7,000,000-0.141 7,000,000-0.149 ]/-//[ ]< >
53937 恒指法興四九牛Ｚ < >[ 7,000,000-0.111 7,000,000-0.119 ]/-//[ ]< >
54016 恒指法巴五七牛Ｋ < >[ 6,520,000-0.109 ]/-//[ ]< >
58262 騰訊匯豐五六牛Ａ < >[ 2,860,000-0.236 ]/-//[ ]< >
61033 恒指法興六四熊Ｅ < >[ 8,000,000-0.187 8,000,000-0.17 ]/-//[
3,000,000-0.167 ]< >
61890 恒指法巴六七熊Ａ < >[ 12,190,000-0.082 8,540,000-0.081 ]/-//[ ]< >
62484 恒指瑞銀五甲牛Ｇ < >[ 4,000,000-0.126 ]/-//[ 4,000,000-0.126 ]< >
63775 恒指法興六一熊Ｑ < >[ 4,000,000-0.127 ]/-//[ ]< >
64876 恒指法興六三熊Ａ < >[ 4,320,000-0.132 4,560,000-0.112 ]/-//[ ]< >
64935 騰訊瑞銀四十熊Ｍ < >[ ]/-//[ 4,000,000-0.152 ]< >
66103 恒指法興五三熊Ｅ < >[ 6,800,000-0.082 ]/-//[ ]< >
66185 恒指國君六五熊Ｓ < >[ 28,000,000-0.072 28,000,000-0.072 28,000,000-0.072
28,000,000-0.072 28,000,000-0.072 28,000,000-0.072
7,300,000-0.072 10,800,000-0.072 22,620,000-0.072
28,000,000-0.073 28,000,000-0.073 28,000,000-0.076
27,820,000-0.076 28,000,000-0.079 27,820,000-0.079
28,000,000-0.079 27,820,000-0.079 7,300,000-0.079
10,800,000-0.079 18,280,000-0.079 7,080,000-0.079
10,800,000-0.079 21,840,000-0.079 7,300,000-0.079
10,800,000-0.079 20,790,000-0.079 27,740,000-0.078
25,170,000-0.078 7,100,000-0.081 10,800,000-0.081
26,260,000-0.081 10,800,000-0.081 24,000,000-0.081
7,000,000-0.081 10,800,000-0.081 26,200,000-0.081
7,000,000-0.08 10,800,000-0.08 26,200,000-0.08
7,300,000-0.08 10,800,000-0.08 28,170,000-0.08
6,990,000-0.08 10,800,000-0.08 19,170,000-0.08
28,000,000-0.079 28,000,000-0.079 28,000,000-0.079
28,000,000-0.079 7,300,000-0.079 10,800,000-0.079
26,490,000-0.079 7,300,000-0.079 10,800,000-0.079
26,770,000-0.079 7,300,000-0.079 10,800,000-0.079
26,800,000-0.079 7,300,000-0.079 10,800,000-0.079
26,800,000-0.079 7,300,000-0.079 10,800,000-0.079
21,220,000-0.079 27,690,000-0.081 27,690,000-0.081
27,690,000-0.081 27,690,000-0.081 27,820,000-0.081
27,510,000-0.081 26,620,000-0.081 26,310,000-0.081
7,300,000-0.081 10,800,000-0.081 26,490,000-0.081
27,410,000-0.08 27,100,000-0.08 26,400,000-0.066
26,400,000-0.066 26,170,000-0.065 26,170,000-0.065
26,440,000-0.065 28,000,000-0.064 28,000,000-0.064
25,000,000-0.063 27,600,000-0.064 26,900,000-0.065 ]/-//
[ ]< >
66201 恒指匯豐六甲熊Ｇ < >[ 10,000,000-0.082 10,000,000-0.068 ]/-//[
10,000,000-0.061 ]< >
66452 恒指國君六五熊Ｖ < >[ 28,000,000-0.071 7,000,000-0.072 27,610,000-0.072
7,000,000-0.072 27,610,000-0.072 7,000,000-0.072
28,000,000-0.072 7,000,000-0.072 27,220,000-0.072
7,000,000-0.072 27,840,000-0.072 7,000,000-0.072
28,000,000-0.072 7,000,000-0.072 28,000,000-0.072
7,000,000-0.072 28,000,000-0.072 7,000,000-0.072
28,000,000-0.072 27,400,000-0.07 28,000,000-0.07
28,450,000-0.07 ]/-//[ ]< >
67490 恒指摩通六九牛Ｒ < >[ 8,330,000-0.096 ]/-//[ ]< >
67551 恒指法巴六九牛Ｖ < >[ 6,300,000-0.09 ]/-//[ ]< >
67586 恒指匯豐六十牛Ａ < >[ ]/-//[ 12,000,000-0.105 ]< >
67669 恒指法興六八牛Ｒ < >[ 12,000,000-0.075 ]/-//[ ]< >
67690 阿里法興四八牛Ｊ < >[ 5,130,000-0.179 3,000,000-0.177 ]/-//[ ]< >
67723 恒指摩通六九牛Ｚ < >[ 12,050,000-0.062 29,700,000-0.056 13,070,000-0.056
]/-//[ 15,000,000-0.071 ]< >
67862 恒指摩通六九牛Ｆ < >[ 30,000,000-0.087 9,120,000-0.076 20,330,000-0.09
14,780,000-0.092 8,900,000-0.092 11,670,000-0.093
6,020,000-0.093 ]/-//[ ]< >
67891 阿里法興四八牛Ｋ < >[ 7,780,000-0.065 ]/-//[ ]< >
68279 恒指摩通六四熊Ｋ < >[ 7,840,000-0.076 ]/-//[ ]< >
69023 恒指摩通六甲牛Ｖ < >[ 30,000,000-0.053 11,900,000-0.053 ]/-//[ ]< >
69052 恒指瑞銀六甲牛Ｍ < >[ 23,350,000-0.06 ]/-//[ ]< >
69094 恒指法興六八牛Ｍ < >[ 27,620,000-0.052 27,620,000-0.053 29,900,000-0.055
27,520,000-0.055 29,900,000-0.055 29,900,000-0.055
30,000,000-0.056 30,000,000-0.056 29,900,000-0.056
27,620,000-0.056 29,900,000-0.056 27,620,000-0.056
24,770,000-0.057 30,000,000-0.057 30,000,000-0.056
30,000,000-0.057 29,900,000-0.057 29,900,000-0.057
29,900,000-0.057 29,900,000-0.057 30,000,000-0.057
30,000,000-0.057 28,500,000-0.056 28,500,000-0.057
28,000,000-0.057 28,000,000-0.057 28,320,000-0.057
28,320,000-0.057 29,900,000-0.057 29,250,000-0.058
29,580,000-0.058 23,270,000-0.058 30,000,000-0.057
30,000,000-0.057 29,900,000-0.057 29,900,000-0.057
29,900,000-0.057 19,750,000-0.057 29,900,000-0.057
29,750,000-0.057 29,900,000-0.057 25,950,000-0.057
29,900,000-0.057 29,900,000-0.057 29,900,000-0.057
29,900,000-0.057 29,570,000-0.057 21,080,000-0.057
8,820,000-0.057 30,000,000-0.057 25,720,000-0.057
25,390,000-0.058 29,960,000-0.057 28,620,000-0.057
30,000,000-0.056 18,690,000-0.057 30,000,000-0.056
30,000,000-0.056 30,000,000-0.056 29,930,000-0.056
29,900,000-0.054 29,900,000-0.054 29,900,000-0.054
29,800,000-0.054 29,900,000-0.054 29,900,000-0.054
29,900,000-0.054 29,900,000-0.054 29,670,000-0.054
29,660,000-0.054 29,650,000-0.055 24,300,000-0.055
29,560,000-0.055 29,660,000-0.055 26,070,000-0.055
25,100,000-0.055 30,000,000-0.053 20,270,000-0.053
30,000,000-0.053 30,000,000-0.053 29,900,000-0.053
29,900,000-0.053 29,690,000-0.053 29,900,000-0.053
29,900,000-0.053 29,900,000-0.053 30,000,000-0.052
19,100,000-0.051 29,900,000-0.051 29,900,000-0.051
29,900,000-0.051 28,500,000-0.051 26,700,000-0.047
29,900,000-0.047 29,900,000-0.047 29,900,000-0.047
29,200,000-0.047 29,900,000-0.047 29,900,000-0.047
29,900,000-0.047 29,300,000-0.047 29,580,000-0.047
29,580,000-0.047 29,300,000-0.047 29,300,000-0.047
29,300,000-0.047 29,900,000-0.047 29,100,000-0.047
29,200,000-0.047 29,900,000-0.047 29,900,000-0.047
24,970,000-0.047 29,900,000-0.046 13,610,000-0.047
17,360,000-0.043 ]/-//[ ]< >
69226 恒指瑞銀六九牛Ａ < >[ 24,680,000-0.057 ]/-//[ ]< >
69276 恒指華泰六甲熊Ｍ < >[ 20,000,000-0.036 18,800,000-0.038 ]/-//[ ]< >
69330 恒指摩通六甲熊Ｓ < >[ 27,670,000-0.03 19,000,000-0.03 28,150,000-0.02 ]
/-//[ ]< >
69405 恒指法興六二熊Ｆ < >[ 10,000,000-0.058 ]/-//[ ]< >
69478 恒指國君四十牛Ｚ < >[ 28,370,000-0.057 28,490,000-0.058 28,640,000-0.058
28,610,000-0.058 28,630,000-0.058 28,490,000-0.057
28,560,000-0.057 28,690,000-0.057 28,690,000-0.056
28,290,000-0.057 27,130,000-0.056 29,000,000-0.054
26,690,000-0.054 27,000,000-0.054 29,000,000-0.054
28,660,000-0.052 29,000,000-0.051 29,000,000-0.051
28,680,000-0.051 28,320,000-0.05 29,000,000-0.051
28,000,000-0.051 28,680,000-0.051 29,000,000-0.051
29,000,000-0.051 27,180,000-0.052 29,000,000-0.051
29,000,000-0.051 28,040,000-0.051 28,680,000-0.051
28,680,000-0.051 29,000,000-0.05 29,520,000-0.049
25,760,000-0.051 28,460,000-0.051 29,000,000-0.051
28,680,000-0.051 29,000,000-0.05 29,680,000-0.049
28,460,000-0.048 27,000,000-0.048 28,380,000-0.049
29,000,000-0.049 29,000,000-0.049 29,000,000-0.049
26,800,000-0.048 29,000,000-0.049 28,290,000-0.049
27,540,000-0.049 28,770,000-0.05 29,000,000-0.049
28,860,000-0.049 27,730,000-0.049 29,000,000-0.049
28,360,000-0.049 29,000,000-0.05 28,060,000-0.05
28,680,000-0.05 27,650,000-0.051 28,200,000-0.051
28,360,000-0.051 29,000,000-0.05 30,000,000-0.051
28,680,000-0.051 28,670,000-0.049 28,280,000-0.049
28,680,000-0.049 28,670,000-0.05 28,050,000-0.049
28,990,000-0.048 29,000,000-0.048 28,680,000-0.048
27,820,000-0.048 27,890,000-0.047 26,610,000-0.047
27,980,000-0.046 29,000,000-0.046 29,000,000-0.047
29,000,000-0.045 28,870,000-0.045 27,210,000-0.045
29,000,000-0.045 28,350,000-0.045 26,690,000-0.045
28,680,000-0.046 29,000,000-0.045 29,000,000-0.045
29,000,000-0.044 26,630,000-0.044 29,000,000-0.044
24,650,000-0.043 29,840,000-0.043 28,000,000-0.043 ]/-//
[ ]< >
69490 恒指法巴六四熊Ｊ < >[ 28,310,000-0.051 28,100,000-0.05 ]/-//[ ]< >
69540 恒指法興五一熊Ｈ < >[ 30,000,000-0.05 30,000,000-0.05 30,000,000-0.049
30,000,000-0.049 30,000,000-0.048 30,000,000-0.048
30,000,000-0.047 30,000,000-0.047 30,000,000-0.046
30,000,000-0.046 30,000,000-0.046 30,000,000-0.046
30,000,000-0.045 30,000,000-0.046 30,000,000-0.045
30,000,000-0.045 26,160,000-0.045 29,290,000-0.045
30,000,000-0.045 30,000,000-0.044 30,000,000-0.044
25,230,000-0.043 25,610,000-0.041 19,740,000-0.043
30,000,000-0.043 30,000,000-0.043 30,000,000-0.043
29,200,000-0.043 29,200,000-0.043 18,330,000-0.043
26,130,000-0.042 30,000,000-0.042 26,040,000-0.041
22,770,000-0.042 30,000,000-0.042 30,000,000-0.042
30,000,000-0.042 30,000,000-0.042 30,000,000-0.042
29,680,000-0.042 30,000,000-0.042 30,000,000-0.042
30,000,000-0.042 30,000,000-0.042 30,000,000-0.042
30,000,000-0.041 30,000,000-0.041 29,680,000-0.041
30,000,000-0.041 30,000,000-0.042 29,550,000-0.043
30,000,000-0.043 30,000,000-0.043 26,150,000-0.043
30,000,000-0.043 30,000,000-0.043 30,000,000-0.043
30,000,000-0.043 29,920,000-0.043 30,000,000-0.042
17,080,000-0.041 30,000,000-0.042 30,000,000-0.042
29,740,000-0.043 30,000,000-0.043 30,000,000-0.043
30,000,000-0.043 30,000,000-0.043 30,000,000-0.043
30,000,000-0.043 30,000,000-0.043 29,690,000-0.043
22,080,000-0.044 26,020,000-0.045 26,270,000-0.045
26,020,000-0.046 30,000,000-0.046 30,000,000-0.046
30,000,000-0.046 30,000,000-0.046 30,000,000-0.046
25,100,000-0.047 12,600,000-0.047 20,000,000-0.052
9,890,000-0.056 ]/-//[ ]< >
69543 恒指法興六四熊Ｍ < >[ 29,200,000-0.051 ]/-//[ ]< >
69556 恒指摩通六四熊Ｆ < >[ 10,000,000-0.051 10,000,000-0.051 10,000,000-0.051
10,000,000-0.051 10,000,000-0.051 10,000,000-0.051
10,000,000-0.051 10,000,000-0.051 10,000,000-0.051
10,000,000-0.051 10,000,000-0.051 12,000,000-0.049
11,470,000-0.049 12,000,000-0.05 12,000,000-0.05
12,000,000-0.05 12,000,000-0.05 12,000,000-0.05
12,000,000-0.05 12,000,000-0.05 12,000,000-0.05
11,690,000-0.05 21,400,000-0.05 12,000,000-0.05
12,000,000-0.05 12,000,000-0.05 ]/-//[ ]< >
69573 恒指摩通六九熊Ｙ < >[ 30,000,000-0.048 ]/-//[ ]< >
69592 恒指瑞銀六八熊Ｂ < >[ 26,800,000-0.042 26,800,000-0.042 26,800,000-0.042
26,800,000-0.042 27,000,000-0.042 27,000,000-0.042
26,800,000-0.042 26,800,000-0.042 27,000,000-0.042
27,000,000-0.042 27,000,000-0.042 27,000,000-0.042
26,800,000-0.042 26,800,000-0.042 27,000,000-0.041
27,000,000-0.041 27,000,000-0.041 27,000,000-0.041
27,000,000-0.041 27,000,000-0.041 27,000,000-0.042
15,680,000-0.043 27,000,000-0.043 25,200,000-0.043
27,000,000-0.043 27,000,000-0.044 24,330,000-0.044
21,080,000-0.044 26,800,000-0.044 26,800,000-0.044
27,000,000-0.044 27,000,000-0.044 27,000,000-0.044
22,770,000-0.044 27,000,000-0.044 19,590,000-0.044
26,800,000-0.044 24,330,000-0.044 26,800,000-0.044
26,800,000-0.044 27,000,000-0.044 27,000,000-0.044
27,000,000-0.044 27,000,000-0.045 26,800,000-0.045
26,800,000-0.045 25,340,000-0.045 17,860,000-0.045
27,000,000-0.045 17,860,000-0.045 24,030,000-0.048
13,530,000-0.048 27,000,000-0.048 12,470,000-0.048
14,530,000-0.048 26,000,000-0.048 12,470,000-0.048
14,030,000-0.048 27,000,000-0.048 11,970,000-0.048
20,320,000-0.049 24,360,000-0.049 14,600,000-0.049
24,540,000-0.049 17,390,000-0.049 24,210,000-0.049
18,330,000-0.049 26,800,000-0.049 26,800,000-0.049
27,000,000-0.049 27,000,000-0.049 26,800,000-0.049
26,800,000-0.049 27,000,000-0.049 27,000,000-0.049
26,670,000-0.049 27,000,000-0.049 26,800,000-0.049
13,290,000-0.048 24,830,000-0.047 19,270,000-0.047
27,000,000-0.047 17,010,000-0.047 27,000,000-0.047
17,610,000-0.047 24,210,000-0.047 23,810,000-0.048
24,010,000-0.049 17,770,000-0.049 26,750,000-0.049
17,470,000-0.049 26,800,000-0.049 26,800,000-0.049
27,000,000-0.049 27,000,000-0.049 27,000,000-0.049
25,770,000-0.049 27,000,000-0.049 22,200,000-0.049
27,000,000-0.049 26,740,000-0.049 13,000,000-0.054 ]/-//
[ Y30,000,000-0.039 30,000,000-0.038 28,040,000-0.038
18,810,000-0.035 29,870,000-0.032 28,650,000-0.033
28,260,000-0.033 Y29,960,000-0.032 ]< >
69598 恒指瑞銀六十牛Ｊ < >[ 25,380,000-0.053 28,570,000-0.054 ]/-//[ ]< >
69639 恒指國君六五熊Ｆ < >[ 28,000,000-0.033 28,000,000-0.033 28,000,000-0.033
28,000,000-0.033 26,800,000-0.033 28,000,000-0.032
28,000,000-0.032 26,700,000-0.033 23,500,000-0.033
26,800,000-0.033 27,820,000-0.03 24,720,000-0.03
27,820,000-0.031 26,680,000-0.031 26,800,000-0.031
25,600,000-0.031 24,860,000-0.031 26,800,000-0.03
26,800,000-0.031 27,260,000-0.03 26,790,000-0.03
27,680,000-0.034 27,360,000-0.034 26,390,000-0.034
26,030,000-0.033 26,030,000-0.033 27,680,000-0.032
27,680,000-0.032 21,080,000-0.032 26,790,000-0.038
25,450,000-0.038 28,000,000-0.038 26,790,000-0.038
28,000,000-0.037 28,000,000-0.037 26,350,000-0.036
27,250,000-0.036 26,050,000-0.036 26,530,000-0.036
27,690,000-0.036 28,000,000-0.036 26,160,000-0.036
28,000,000-0.036 27,680,000-0.036 28,000,000-0.036
28,750,000-0.036 27,530,000-0.037 27,060,000-0.037
27,690,000-0.035 25,750,000-0.035 27,690,000-0.035
27,380,000-0.035 26,630,000-0.035 26,490,000-0.035
27,440,000-0.035 27,850,000-0.035 27,540,000-0.035
27,950,000-0.035 27,640,000-0.035 27,690,000-0.035
28,000,000-0.035 28,000,000-0.035 27,690,000-0.035
27,690,000-0.034 28,360,000-0.035 27,680,000-0.036
20,410,000-0.036 ]/-//[ ]< >
69644 恒指法巴六甲牛Ｔ < >[ 29,840,000-0.029 ]/-//[ 29,800,000-0.024
28,870,000-0.028 ]< >
69663 恒指摩通六十牛Ｉ < >[ 10,000,000-0.051 10,000,000-0.051 10,000,000-0.051
10,000,000-0.051 10,000,000-0.054 10,000,000-0.054
10,000,000-0.054 10,000,000-0.054 10,000,000-0.051
10,000,000-0.052 10,000,000-0.052 10,000,000-0.052
10,000,000-0.052 10,000,000-0.052 10,000,000-0.052
10,000,000-0.052 10,000,000-0.051 10,000,000-0.051
10,000,000-0.051 10,000,000-0.051 10,000,000-0.051
10,000,000-0.051 10,000,000-0.052 10,000,000-0.052
10,000,000-0.051 10,000,000-0.051 10,000,000-0.051
10,000,000-0.051 ]/-//[ ]< >
69672 恒指摩通六十牛Ｋ < >[ 10,000,000-0.051 10,000,000-0.051 10,000,000-0.051
10,000,000-0.051 10,000,000-0.051 ]/-//[ ]< >
69673 恒指摩通六十牛Ｌ < >[ 13,640,000-0.039 ]/-//[ ]< >
69687 恒指瑞銀六十牛Ｘ < >[ 26,800,000-0.047 26,800,000-0.047 26,800,000-0.047
26,800,000-0.047 27,000,000-0.047 27,000,000-0.047
27,000,000-0.046 27,000,000-0.046 27,000,000-0.046
27,000,000-0.046 27,000,000-0.046 27,000,000-0.046
26,800,000-0.046 26,470,000-0.046 26,800,000-0.046
26,800,000-0.046 26,470,000-0.046 26,800,000-0.046
26,800,000-0.046 26,800,000-0.046 27,000,000-0.047
27,000,000-0.047 27,000,000-0.047 27,000,000-0.047
26,800,000-0.047 24,270,000-0.047 26,800,000-0.047
26,800,000-0.047 27,000,000-0.047 27,000,000-0.047
27,000,000-0.047 23,800,000-0.047 26,800,000-0.047
26,800,000-0.047 26,800,000-0.046 26,800,000-0.046
26,800,000-0.046 26,800,000-0.046 27,000,000-0.045
27,000,000-0.045 27,000,000-0.045 27,000,000-0.045
27,000,000-0.045 27,000,000-0.045 27,000,000-0.045
27,000,000-0.045 27,000,000-0.045 27,000,000-0.045
24,680,000-0.041 23,510,000-0.041 27,000,000-0.041
26,500,000-0.041 27,000,000-0.041 27,000,000-0.041
27,000,000-0.041 22,110,000-0.041 26,800,000-0.041
21,910,000-0.041 26,600,000-0.041 26,800,000-0.041
27,000,000-0.041 27,000,000-0.041 27,000,000-0.041
26,660,000-0.041 26,890,000-0.041 27,000,000-0.041
26,800,000-0.04 26,800,000-0.04 27,000,000-0.04
27,000,000-0.04 27,000,000-0.04 27,000,000-0.04
26,800,000-0.04 26,800,000-0.04 26,800,000-0.04
25,940,000-0.04 26,620,000-0.04 13,740,000-0.04
25,730,000-0.04 13,060,000-0.04 17,290,000-0.04
24,600,000-0.04 24,690,000-0.04 24,690,000-0.04
26,800,000-0.04 27,000,000-0.04 16,530,000-0.04
27,000,000-0.04 16,330,000-0.04 27,000,000-0.04
21,710,000-0.04 24,430,000-0.04 17,540,000-0.04
27,000,000-0.04 17,540,000-0.04 27,000,000-0.04
22,590,000-0.04 26,990,000-0.04 27,000,000-0.04
26,800,000-0.04 26,800,000-0.04 27,000,000-0.04
27,000,000-0.04 26,800,000-0.04 26,800,000-0.04
26,800,000-0.04 26,800,000-0.04 27,000,000-0.04
27,000,000-0.04 27,000,000-0.04 27,000,000-0.04
26,800,000-0.04 26,800,000-0.04 27,000,000-0.04
27,000,000-0.04 27,000,000-0.04 27,000,000-0.04
27,000,000-0.04 24,000,000-0.04 26,670,000-0.04
26,670,000-0.04 26,800,000-0.04 26,470,000-0.04
26,800,000-0.04 26,800,000-0.04 27,000,000-0.04
27,000,000-0.04 27,000,000-0.04 27,000,000-0.04
24,450,000-0.041 26,800,000-0.041 ]/-//[ ]< >
80883 中國海洋石油－Ｒ < >[ 45,000-13.38 ]/-//[ ]< >
-------------------------------------------------------------------------------
交易修正紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 於14/02/24完成的反駁交易
1910 新秀麗 < >[ ]/-//[ X230,000-23.375 ]< >
14/02/24所有交易反駁及修正的成交淨值 : HK$ -5,376,250
-------------------------------------------------------------------------------
因公眾持有量不足而停牌證券之買賣
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
停牌證券之總成交額 (14/02/24) : HK$ 0
-------------------------------------------------------------------------------
經調整成交
14/02/24經計入由於公眾持有量不足而暫停買賣股份成交及交易修正紀錄調整後的主板及非
上市可交易股份成交:
整體市場總計 : HK$ 57,059,063,684
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
賣空成交-每日報表
賣空成交量 成交量
代號 股票名稱 股數(SH) 金額($) 股數(SH) 金額($)
1 長和 798,500 32,813,375 3,009,336 123,634,965
2 中電控股 428,000 27,272,375 2,555,909 163,042,467
3 香港中華煤氣 5,504,000 31,537,860 17,985,010 103,142,952
4 九龍倉集團 474,000 11,978,950 1,001,478 25,348,185
5 匯豐控股 3,204,800 196,413,240 10,957,515 671,730,667
6 電能實業 203,500 9,210,500 1,523,278 68,861,495
8 電訊盈科 601,000 2,477,090 4,587,304 18,871,782
10 恒隆集團 776,000 7,231,420 1,651,250 15,399,038
11 恒生銀行 107,400 8,679,170 1,311,841 106,312,254
12 恒基地產 664,000 13,799,450 1,831,883 38,036,816
13 和黃醫藥 36,500 763,125 654,500 13,666,552
14 希慎興業 82,000 1,063,660 1,167,432 15,236,184
16 新鴻基地產 341,500 24,190,300 3,489,602 247,608,760
17 新世界發展 3,523,000 32,449,150 8,467,417 78,088,507
19 太古股份公司Ａ 75,000 4,586,250 767,928 46,900,793
20 商湯－Ｗ 5,526,000 4,422,510 131,520,000 104,945,580
23 東亞銀行 59,000 541,412 900,395 8,213,617
27 銀河娛樂 2,260,000 100,531,400 7,015,560 311,857,272
34 九龍建業 6,000 28,020 74,000 343,010
35 遠東發展 1,602,000 1,923,800 6,955,850 8,521,445
38 第一拖拉機股份 30,000 172,880 692,000 3,987,100
41 鷹君 4,000 45,360 33,174 375,215
53 國浩集團 2,000 143,650 9,000 645,000
66 港鐵公司 1,595,000 39,727,250 4,493,382 112,067,639
69 香格里拉（亞洲） 20,000 99,860 688,000 3,427,580
81 中國海外宏洋集團 358,000 579,730 974,000 1,577,510
83 信和置業 264,000 2,079,800 4,340,316 34,145,918
86 新鴻基公司 34,000 74,520 204,005 447,221
88 TAI CHEUNG HOLD 1,000 3,440 72,000 247,330
95 綠景中國地產 70,000 41,960 214,000 126,840
101 恒隆地產 3,416,000 27,619,850 10,694,091 86,508,320
107 四川成渝高速公路 66,000 157,480 360,000 857,520
119 保利置業集團 151,000 201,530 371,595 495,393
123 越秀地產 707,000 3,566,010 3,382,813 17,029,437
135 昆侖能源 942,000 6,462,140 5,045,283 34,602,765
136 中國儒意 3,784,000 6,568,200 8,342,659 14,475,041
142 第一太平 162,000 491,420 4,814,000 14,541,362
144 招商局港口 770,000 7,067,500 3,314,527 30,469,480
148 建滔集團 507,500 7,454,520 1,043,538 15,335,277
151 中國旺旺 433,000 1,901,250 1,528,234 6,707,074
152 深圳國際 265,000 1,570,630 1,966,577 11,687,030
165 中國光大控股 66,000 263,780 273,776 1,089,784
168 青島啤酒股份 28,000 1,326,500 668,826 31,684,867
173 嘉華國際 14,000 26,910 247,800 475,664
175 吉利汽車 1,541,000 12,442,420 9,802,411 78,839,532
177 江蘇寧滬高速公路 80,000 603,300 2,025,796 15,359,157
178 莎莎國際 684,000 547,200 2,054,000 1,636,220
179 德昌電機控股 9,500 95,435 106,000 1,063,673
182 協合新能源 50,000 32,000 1,010,000 643,900
189 東岳集團 636,000 3,539,300 1,489,000 8,312,003
200 新濠國際發展 262,000 1,490,380 1,527,780 8,685,440
215 和記電訊香港 266,000 280,900 2,464,000 2,576,960
220 統一企業中國 4,144,000 18,552,590 10,044,291 45,022,716
241 阿里健康 3,822,000 12,076,040 12,600,163 39,848,843
242 信德集團 1,424,000 1,068,960 4,986,000 3,745,580
257 光大環境 10,605,000 27,913,350 26,321,236 69,284,127
267 中信股份 987,000 7,512,470 5,711,719 43,531,904
268 金蝶國際 1,718,000 13,105,780 8,310,515 63,368,862
270 粵海投資 2,256,000 9,589,660 11,902,974 50,597,679
272 瑞安房地產 292,000 201,480 747,193 515,750
285 比亞迪電子 315,500 9,228,950 1,536,960 44,871,989
288 萬洲國際 3,385,500 15,493,385 14,332,572 65,633,088
291 華潤啤酒 466,000 13,475,400 9,300,271 268,731,543
293 國泰航空 1,133,000 9,261,700 4,642,092 37,922,589
297 中化化肥 230,000 175,180 3,800,000 2,868,860
302 中手游 236,000 248,940 2,914,000 3,086,060
303 VTECH HOLDINGS 131,500 6,006,365 430,800 19,674,625
308 香港中旅 32,000 42,560 390,000 516,920
314 思派健康 4,800 38,382 872,200 7,059,029
315 數碼通電訊 4,500 18,085 110,500 443,935
316 東方海外國際 168,500 18,354,000 413,149 45,021,614
322 康師傅控股 834,000 6,451,720 3,184,608 24,647,103
323 馬鞍山鋼鐵股份 326,000 372,640 1,453,065 1,657,413
327 百富環球 44,000 260,030 201,000 1,183,875
336 華寶國際 162,000 343,680 1,635,000 3,359,520
338 上海石油化工股份 260,000 268,320 2,390,373 2,473,928
341 大家樂集團 42,000 346,180 299,249 2,462,327
345 VITASOY INT'L 280,000 1,798,260 769,625 4,944,943
347 鞍鋼股份 184,000 224,800 2,813,549 3,431,710
354 中國軟件國際 4,810,000 21,667,900 15,215,782 68,596,292
357 美蘭空港 127,000 891,240 2,580,000 18,095,570
358 江西銅業股份 253,000 2,665,880 2,168,847 22,840,106
363 上海實業控股 282,000 2,704,120 592,836 5,684,969
371 北控水務集團 2,356,000 4,075,600 7,639,790 13,171,072
384 中國燃氣 851,200 5,546,554 3,328,175 21,657,034
386 中國石油化工股份 5,476,000 22,545,420 45,607,982 187,083,625
388 香港交易所 676,700 167,243,440 3,495,776 864,114,550
390 中國中鐵 416,000 1,470,410 5,535,929 19,563,827
392 北京控股 51,000 1,400,375 215,310 5,897,193
405 越秀房產信託基金 337,000 352,130 1,280,910 1,339,447
410 ＳＯＨＯ中國 63,500 42,545 656,500 434,980
412 山高控股 147,000 830,700 2,654,000 14,938,370
425 敏實集團 1,286,000 13,794,120 5,582,695 60,086,539
435 陽光房地產基金 1,000 1,830 441,000 810,020
440 大新金融 21,200 327,456 83,800 1,296,836
460 四環醫藥 412,000 222,480 1,631,000 874,260
467 聯合能源集團 89,946,000 52,515,840 812,615,000 471,117,190
468 紛美包裝 23,000 39,560 2,320,000 3,998,490
489 東風集團股份 2,344,000 6,922,540 4,970,788 14,683,050
506 中國食品 6,000 17,320 233,882 666,998
512 遠大醫藥 160,000 548,265 1,193,000 4,091,440
517 中遠海運國際 30,000 100,680 600,000 1,998,760
520 呷哺呷哺 697,000 1,266,410 7,124,000 12,881,508
522 ASMPT 331,700 29,647,820 1,798,400 159,783,558
525 廣深鐵路股份 572,000 841,560 3,026,679 4,447,454
535 金地商置 854,000 227,150 1,614,000 428,750
546 阜豐集團 92,000 393,040 787,000 3,359,925
548 深圳高速公路股份 8,000 49,520 80,000 494,300
551 裕元集團 28,000 211,575 1,531,500 11,556,118
552 中國通信服務 334,000 1,063,320 2,056,420 6,548,646
558 力勁科技 355,000 1,010,650 2,040,250 5,849,113
564 鄭煤機 43,800 404,244 244,200 2,250,326
576 浙江滬杭甬 760,000 4,267,880 1,942,366 10,902,985
579 京能清潔能源 160,000 246,400 868,000 1,336,200
580 賽晶科技 1,408,000 1,595,400 4,408,000 4,983,940
581 中國東方集團 368,000 408,720 3,498,000 3,893,300
586 海螺創業 1,026,500 6,188,335 5,049,638 30,411,463
587 海螺環保 418,000 436,260 1,709,000 1,786,370
590 六福集團 15,000 292,200 464,000 8,935,980
598 中國外運 272,000 861,150 1,066,000 3,373,188
604 深圳控股 980,000 1,031,500 1,978,404 2,081,668
631 三一國際 1,697,000 8,977,290 3,707,000 19,602,018
636 嘉里物流 66,000 601,795 388,398 3,550,032
639 首鋼資源 888,000 2,633,940 3,258,000 9,666,940
650 普達特科技 8,000 2,720 1,110,000 379,000
656 復星國際 187,500 832,410 1,176,525 5,221,590
659 新創建集團 133,000 935,720 850,203 5,935,666
667 中國東方教育 67,000 149,385 407,000 902,970
669 創科實業 617,500 51,655,250 3,256,649 273,434,676
670 中國東方航空股份 136,000 255,840 1,904,000 3,571,460
683 嘉里建設 38,500 468,990 479,516 5,826,361
688 中國海外發展 2,158,000 24,122,930 11,032,027 123,539,572
694 北京首都機場股份 1,604,000 3,756,300 5,940,000 13,953,750
696 中國民航信息網絡 571,000 4,538,520 5,361,970 42,578,543
697 首程控股 314,000 467,300 722,000 1,070,870
700 騰訊控股 2,429,100 696,097,660 12,568,028 3,601,580,022
708 恒大汽車 59,000 16,135 12,156,500 3,345,230
709 佐丹奴國際 6,000 11,760 1,272,048 2,493,448
710 京東方精電 121,000 608,210 1,188,000 5,963,600
728 中國電信 686,000 2,753,420 11,986,112 48,069,882
751 創維集團 72,000 177,140 464,000 1,148,920
753 中國國航 2,744,000 11,227,140 8,103,931 33,170,527
754 合生創展集團 111,300 414,360 383,681 1,430,607
762 中國聯通 652,000 3,484,980 6,406,001 34,191,947
763 中興通訊 17,200 243,744 1,189,705 16,792,147
772 閱文集團 272,200 6,025,270 1,178,837 26,127,348
775 長江生命科技 30,000 16,100 262,000 138,300
777 網龍 39,000 428,330 392,023 4,287,763
778 置富產業信託 168,000 743,970 1,428,000 6,321,000
780 同程旅行 503,600 8,560,024 4,879,049 82,718,552
788 中國鐵塔 14,084,000 12,394,240 76,478,104 67,018,897
799 IGG 255,000 949,480 2,942,000 10,952,780
806 惠理集團 60,000 103,110 1,677,000 2,868,470
808 泓富產業信託 54,000 66,960 337,000 416,870
811 新華文軒 8,000 51,910 211,000 1,361,330
817 中國金茂 3,402,000 2,066,780 7,129,692 4,318,075
819 天能動力 4,000 23,520 554,700 3,242,806
823 領展房產基金 2,360,100 89,713,695 7,295,204 277,064,106
826 天工國際 1,568,000 2,485,800 3,488,000 5,532,240
836 華潤電力 606,000 9,207,000 3,935,155 59,789,719
839 中教控股 805,000 3,170,510 3,822,000 15,007,925
853 微創醫療 1,929,000 11,083,494 7,405,847 42,255,795
855 中國水務 218,000 968,820 2,210,195 9,787,644
856 偉仕佳杰 26,000 109,800 2,956,000 12,507,440
857 中國石油股份 5,398,000 30,167,680 33,724,673 188,609,501
861 神州控股 253,000 584,260 2,488,000 5,771,152
867 康哲藥業 15,000 171,040 725,953 8,318,486
868 信義玻璃 3,459,000 23,034,640 10,001,520 66,779,295
874 白雲山 6,000 116,760 148,000 2,880,680
880 澳博控股 2,639,000 6,480,690 6,254,304 15,381,765
881 中升控股 290,000 3,831,710 3,498,116 46,489,290
883 中國海洋石油 1,182,000 17,124,140 10,008,313 145,030,555
884 旭輝控股集團 1,202,000 279,850 12,011,085 2,828,384
902 華能國際電力股份 2,436,000 9,790,900 7,938,619 31,884,403
909 明源雲 171,000 359,460 1,039,000 2,179,675
914 海螺水泥 187,000 2,950,490 823,045 12,986,642
916 龍源電力 1,551,000 7,121,480 17,406,485 79,662,209
921 海信家電 35,000 681,040 401,000 7,796,618
931 中國港能 4,000 1,800 872,000 384,740
933 非凡領越 136,000 106,640 4,656,267 3,625,400
934 中石化冠德 28,000 92,300 632,000 2,077,780
939 建設銀行 18,807,000 87,960,690 129,208,622 604,044,843
941 中國移動 15,500 1,029,850 4,564,369 302,962,910
956 新天綠色能源 516,000 1,431,070 7,673,000 21,092,779
960 龍湖集團 2,993,500 24,857,860 12,712,576 105,632,784
966 中國太平 102,200 636,004 981,008 6,108,099
968 信義光能 1,398,000 5,336,700 9,355,443 35,824,628
973 L'OCCITANE 217,750 5,978,487 3,537,350 97,301,929
975 MONGOL MINING 153,000 1,548,990 3,829,500 38,415,283
981 中芯國際 486,000 7,162,390 8,800,068 129,228,194
990 榮暉國際 1,310,000 496,250 6,110,000 2,330,400
991 大唐發電 638,000 740,160 4,471,715 5,177,109
992 聯想集團 2,286,000 19,013,080 31,696,290 262,786,502
995 安徽皖通高速公路 120,000 906,820 790,000 5,984,000
998 中信銀行 682,000 2,677,050 13,364,142 52,442,848
1024 快手－Ｗ 750,000 32,841,135 9,422,637 412,734,790
1030 新城發展 2,794,000 2,807,460 4,886,000 4,911,730
1038 長江基建集團 277,500 12,400,725 1,950,777 87,107,830
1044 恒安國際 137,000 3,324,850 844,191 20,501,212
1052 越秀交通基建 184,000 767,200 994,000 4,143,940
1055 中國南方航空股份 2,094,000 6,051,680 7,329,484 21,188,466
1060 阿里影業 2,220,000 953,300 13,880,000 5,936,260
1066 威高股份 582,400 2,713,980 2,675,437 12,514,080
1070 ＴＣＬ電子 19,000 48,040 256,000 648,192
1071 華電國際電力股份 1,042,000 3,628,240 4,518,000 15,729,080
1072 東方電氣 93,000 637,384 613,800 4,196,531
1083 港華智慧能源 137,000 370,850 2,302,647 6,215,547
1088 中國神華 721,000 21,484,550 2,928,656 87,218,404
1093 石藥集團 3,690,000 21,985,760 14,977,187 89,079,708
1099 國藥控股 739,600 15,135,240 2,224,650 45,497,980
1109 華潤置地 816,000 19,088,000 5,176,651 120,398,023
1112 Ｈ＆Ｈ國際控股 44,000 458,070 265,500 2,766,405
1113 長實集團 320,000 11,289,150 1,964,756 69,351,754
1117 現代牧業 87,000 59,160 194,000 131,420
1119 創夢天地 118,400 182,160 740,400 1,136,596
1128 永利澳門 1,613,200 11,434,068 9,273,141 65,693,357
1133 哈爾濱電氣 114,000 236,920 1,312,000 2,719,280
1137 香港科技探索 115,000 222,050 424,000 817,900
1138 中遠海能 990,000 6,241,860 3,217,151 20,285,912
1157 中聯重科 413,000 1,896,222 2,529,300 11,595,260
1164 中廣核礦業 4,995,000 9,445,300 20,675,000 39,202,625
1171 兗礦能源 1,590,000 24,485,360 3,977,187 61,349,286
1177 中國生物製藥 4,099,000 12,056,370 25,163,293 74,057,594
1179 華住集團－Ｓ 115,100 3,003,565 883,900 23,036,334
1186 中國鐵建 34,500 158,600 3,288,119 14,931,744
1193 華潤燃氣 238,800 5,076,800 1,440,725 30,615,671
1196 偉祿集團 42,000 226,580 1,904,000 10,265,080
1199 中遠海運港口 1,856,000 8,537,360 3,633,226 16,713,502
1208 五礦資源 1,752,000 3,128,040 11,544,000 20,563,100
1209 華潤萬象生活 87,600 1,854,190 1,665,265 35,368,897
1211 比亞迪股份 807,500 146,083,950 4,376,046 794,313,509
1234 中國利郎 32,000 131,170 593,000 2,426,740
1238 寶龍地產 82,000 51,010 709,000 441,870
1252 中國天瑞水泥 4,000 23,860 31,000 185,300
1258 中國有色礦業 86,000 434,570 641,000 3,221,780
1268 美東汽車 340,000 969,640 1,310,000 3,695,640
1288 農業銀行 13,257,000 41,041,770 46,763,591 144,944,706
1299 友邦保險 4,275,200 270,841,920 19,925,323 1,261,516,305
1302 先健科技 252,000 447,100 542,000 958,480
1308 海豐國際 1,401,000 18,486,660 4,726,237 62,401,425
1310 香港寬頻 229,000 716,530 2,277,500 7,098,717
1313 華潤建材科技 442,000 548,160 8,465,791 10,535,934
1316 耐世特 546,000 1,742,950 4,114,706 13,168,567
1336 新華保險 213,300 2,990,806 1,123,009 15,766,899
1339 中國人民保險集團 747,000 1,828,770 10,374,247 25,297,231
1341 昊天國際建投 176,000 154,720 1,224,000 1,082,800
1347 華虹半導體 337,000 5,252,480 4,260,499 66,310,302
1357 美圖公司 1,053,500 2,591,055 13,462,500 32,862,182
1359 中國信達 1,262,000 922,020 5,970,915 4,360,938
1361 ３６１度 59,000 217,720 578,000 2,126,645
1368 特步國際 1,587,000 6,256,805 6,102,924 24,078,002
1375 中州證券 28,000 30,220 261,000 281,750
1378 中國宏橋 1,171,500 6,458,030 5,159,685 28,424,453
1381 粵豐環保 82,000 355,710 458,000 1,986,020
1382 互太紡織 125,000 158,200 463,000 584,930
1385 上海復旦 262,000 2,618,580 839,000 8,384,140
1398 工商銀行 24,240,000 93,880,770 76,124,014 295,068,268
1405 達勢股份 7,400 405,660 168,265 9,237,784
1415 高偉電子 228,000 3,986,660 881,000 15,397,160
1448 福壽園 43,000 207,510 1,037,000 4,994,695
1456 國聯證券 39,500 113,450 489,500 1,407,820
1458 周黑鴨 121,500 206,290 1,862,000 3,182,406
1463 C-LINK SQ 2,000 2,200 50,000 53,320
1475 日清食品 33,000 181,570 160,000 880,310
1478 丘鈦科技 499,000 1,413,420 2,011,000 5,684,250
1501 瑛泰醫療 400 11,140 23,600 656,420
1508 中國再保險 99,000 41,085 2,756,390 1,136,052
1513 麗珠醫藥 19,200 478,675 69,000 1,717,300
1515 華潤醫療 79,500 313,870 453,000 1,791,435
1516 融創服務 890,000 1,417,870 2,540,096 4,048,334
1528 紅星美凱龍 83,400 135,102 191,000 312,254
1530 三生製藥 3,482,500 17,997,795 11,316,377 58,542,455
1548 金斯瑞生物科技 834,000 11,035,920 2,568,753 33,925,384
1558 東陽光長江藥業 55,200 468,562 331,400 2,807,124
1579 頤海國際 54,000 529,730 416,000 4,086,660
1585 雅迪控股 134,000 1,589,640 1,200,620 14,224,435
1606 國銀金租 138,000 278,900 19,960,000 40,221,000
1610 中糧家佳康 483,000 708,060 1,749,000 2,565,180
1618 中國中冶 80,000 118,340 2,350,133 3,475,339
1658 郵儲銀行 6,913,000 27,692,140 20,340,568 81,535,494
1666 同仁堂科技 59,000 305,530 1,213,000 6,245,157
1668 華南城 8,638,000 1,122,678 40,095,000 5,224,912
1675 亞信科技 40,800 316,308 531,600 4,131,078
1681 康臣葯業 1,000 5,160 79,000 407,370
1686 新意網集團 29,000 79,340 590,000 1,605,490
1691 ＪＳ環球生活 138,500 193,640 15,397,500 21,502,435
1698 騰訊音樂－ＳＷ 3,000 118,975 43,500 1,726,385
1733 易大宗 2,000 2,960 1,525,700 2,250,458
1735 中環新能源 1,000 5,070 4,272,000 21,657,690
1765 希教國際控股 2,674,000 860,200 10,576,000 3,429,060
1766 中國中車 873,000 3,250,230 4,089,534 15,199,584
1772 贛鋒鋰業 328,600 6,471,320 2,237,646 43,987,657
1773 天立國際控股 66,000 211,220 2,979,000 9,447,175
1776 廣發証券 221,800 1,667,556 739,582 5,566,168
1787 山東黃金 457,000 5,064,335 1,561,800 17,300,785
1788 國泰君安國際 138,000 72,550 1,173,000 614,200
1789 愛康醫療 156,000 738,540 478,000 2,259,912
1797 東方甄選 1,003,500 24,573,500 2,672,330 65,461,054
1798 大唐新能源 915,000 1,498,650 4,140,000 6,768,390
1799 新特能源 102,400 961,588 550,800 5,170,654
1800 中國交通建設 78,000 274,260 4,522,371 15,926,037
1801 信達生物 1,486,000 54,819,950 4,939,397 182,571,280
1810 小米集團－Ｗ 4,187,200 53,023,780 22,062,099 279,186,980
1811 中廣核新能源 78,000 135,160 1,200,000 2,073,080
1816 中廣核電力 608,000 1,338,510 4,563,407 10,033,963
1818 招金礦業 616,000 4,548,485 2,507,000 18,515,265
1821 ESR 4,727,600 46,229,506 12,895,117 126,582,503
1833 平安好醫生 1,683,400 18,756,654 4,310,895 48,080,428
1836 九興控股 34,000 353,960 641,000 6,663,188
1855 中慶股份 22,000 479,700 194,000 4,285,000
1858 春立醫療 37,500 335,377 108,500 970,510
1860 匯量科技 40,000 122,590 375,423 1,165,774
1866 中國心連心化肥 123,000 358,270 1,801,000 5,242,140
1873 維亞生物 452,500 264,830 1,347,000 787,475
1876 百威亞太 3,866,400 49,628,990 10,717,978 137,437,964
1877 君實生物 18,200 206,468 269,200 3,040,152
1880 中國中免 245,900 19,767,600 1,447,718 116,568,402
1882 海天國際 42,000 758,520 195,517 3,536,247
1883 中信國際電訊 112,000 311,470 2,458,337 6,827,391
1888 建滔積層板 1,171,500 5,503,075 4,610,741 21,640,349
1896 貓眼娛樂 115,600 940,374 1,150,400 9,356,111
1898 中煤能源 1,393,000 11,706,640 2,614,045 21,975,327
1907 中國旭陽集團 159,000 493,670 2,273,000 7,096,640
1908 建發國際集團 253,000 3,011,700 682,000 8,129,940
1910 新秀麗 303,900 7,117,245 6,278,785 146,892,528
1913 普拉達 70,000 3,576,040 631,647 32,243,221
1918 融創中國 2,889,000 3,230,640 31,278,660 34,962,983
1919 中遠海控 995,500 7,992,950 7,403,692 59,366,501
1921 達力普控股 82,000 298,420 1,056,000 3,795,660
1928 金沙中國有限公司 1,992,000 46,500,680 14,311,576 334,448,194
1929 周大福 599,200 6,911,056 2,139,783 24,739,225
1951 錦欣生殖 669,000 1,411,845 4,988,000 10,531,525
1952 雲頂新耀－Ｂ 152,500 2,310,720 692,554 10,477,115
1958 北京汽車 210,500 433,025 2,542,299 5,212,573
1963 重慶銀行 8,000 32,805 120,500 494,361
1969 中國春來 23,000 128,150 629,000 3,508,540
1972 太古地產 135,400 2,015,640 1,423,301 21,190,134
1988 民生銀行 1,391,500 3,596,545 5,331,457 13,783,536
1995 旭輝永升服務 60,000 68,120 2,632,000 3,020,460
1997 九龍倉置業 354,000 8,570,800 2,684,533 64,961,225
1999 敏華控股 297,600 1,311,976 4,664,800 20,605,760
2001 新高教集團 64,000 147,990 2,583,000 5,980,030
2002 陽光紙業 140,000 280,800 200,000 401,220
2005 石四藥集團 132,000 528,240 440,000 1,757,320
2007 碧桂園 6,187,000 4,049,030 46,419,629 30,493,821
2009 金隅集團 1,134,000 669,800 3,790,000 2,249,080
2013 微盟集團 702,000 1,221,030 7,771,570 13,496,220
2015 理想汽車－Ｗ 870,000 103,171,710 3,036,289 361,054,598
2016 浙商銀行 77,000 158,780 550,000 1,129,120
2018 瑞聲科技 386,500 6,996,080 3,347,829 60,482,158
2020 安踏體育 1,497,800 109,949,060 5,025,702 368,705,739
2038 富智康集團 288,000 138,440 521,281 251,617
2039 中集集團 25,700 148,972 241,300 1,396,756
2057 中通快遞－Ｗ 74,550 10,406,645 137,200 19,138,312
2096 先聲藥業 348,000 1,793,150 1,569,000 8,109,790
2099 中國黃金國際 64,100 1,988,470 192,900 5,980,850
2121 創新奇智 22,700 134,659 488,900 2,926,017
2128 中國聯塑 258,000 822,540 1,287,000 4,094,211
2145 上美股份 1,600 59,830 48,200 1,799,048
2150 奈雪的茶 592,000 1,620,740 930,000 2,541,450
2155 森松國際 18,000 68,360 516,000 1,981,471
2157 樂普生物－Ｂ 22,000 72,110 605,000 1,971,600
2158 醫渡科技 40,200 143,149 985,600 3,515,322
2160 心通醫療－Ｂ 916,000 1,078,480 2,059,000 2,417,290
2162 康諾亞－Ｂ 101,000 2,918,450 373,500 10,851,450
2169 滄港鐵路（新） 146,000 262,980 2,298,000 4,200,220
2172 微創腦科學 1,000 9,430 6,000 56,280
2186 綠葉製藥 745,500 1,869,870 1,824,000 4,574,770
2190 歸創通橋－Ｂ 3,500 34,235 27,500 269,530
2192 醫脈通 16,500 100,755 130,000 793,165
2196 復星醫藥 871,000 10,935,550 1,923,822 24,170,231
2202 萬科企業 5,005,600 29,380,876 10,101,946 59,384,977
2208 金風科技 101,400 276,852 1,779,860 4,857,559
2225 今海國際 5,000 12,450 695,000 1,725,350
2232 晶苑國際 10,000 28,800 491,000 1,407,625
2233 西部水泥 1,008,000 631,160 2,849,278 1,782,387
2238 廣汽集團 462,000 1,450,040 1,931,464 6,047,532
2252 微創機器人－Ｂ 110,500 1,272,540 492,800 5,721,758
2255 海昌海洋公園 1,533,000 1,052,200 4,986,000 3,430,271
2257 聖諾醫藥－Ｂ 550 15,235 8,350 232,723
2269 藥明生物 2,455,000 37,391,230 48,036,081 732,849,470
2273 固生堂 30,100 1,154,460 123,300 4,721,570
2282 美高梅中國 1,528,400 19,056,048 12,366,605 154,022,811
2285 泉峰控股 142,600 1,813,010 595,200 7,570,655
2291 心泰醫療 2,000 51,450 78,000 2,013,250
2306 樂華娛樂 99,000 89,190 906,000 813,060
2313 申洲國際 231,300 15,520,280 2,193,726 146,858,644
2314 理文造紙 552,000 1,159,680 1,959,000 4,127,740
2318 中國平安 3,885,500 129,531,925 16,921,425 564,389,983
2319 蒙牛乳業 490,000 8,800,220 15,082,723 270,669,912
2328 中國財險 1,702,000 16,334,360 11,374,906 109,287,182
2331 李寧 7,435,000 148,032,285 31,107,274 619,822,270
2333 長城汽車 1,212,500 10,255,740 5,576,486 47,131,050
2338 濰柴動力 895,000 12,372,560 4,003,389 55,394,037
2342 京信通信 864,000 546,980 1,966,000 1,242,020
2343 太平洋航運 5,275,000 11,245,500 15,529,945 33,055,596
2356 大新銀行集團 17,200 81,292 203,800 959,948
2357 中航科工 270,000 823,010 1,133,000 3,448,290
2359 藥明康德 480,700 18,415,770 9,282,799 354,998,732
2362 金川國際 757,000 374,530 6,922,000 3,419,560
2367 巨子生物 343,800 12,365,630 1,603,696 57,742,943
2378 保誠 3,750 291,687 23,100 1,795,278
2380 中國電力 3,468,000 10,183,730 15,673,882 46,030,324
2382 舜宇光學科技 636,600 31,293,305 2,794,342 137,887,478
2386 中石化煉化工程 507,000 2,040,935 2,075,500 8,345,147
2388 中銀香港 2,139,500 41,424,230 14,635,516 282,339,314
2390 知乎－Ｗ 1,200 13,888 50,800 584,048
2400 心動公司 209,000 2,168,256 1,041,600 10,773,724
2405 力盟科技 112,000 368,720 1,292,000 4,234,760
2411 百果園集團 3,500 9,865 596,500 1,674,285
2423 貝殼－Ｗ 13,900 491,300 230,500 8,169,725
2459 昇能集團 6,000 22,480 1,336,000 4,995,940
2469 粉筆 220,000 948,535 547,500 2,361,975
2518 汽車之家－Ｓ 1,000 51,595 12,200 626,770
2588 中銀航空租賃 10,300 598,395 113,589 6,596,204
2600 中國鋁業 1,068,000 3,927,580 7,983,566 29,352,037
2601 中國太保 843,000 12,697,388 6,233,014 93,995,428
2602 萬物雲 31,700 570,300 171,600 3,086,321
2607 上海醫藥 116,200 1,338,388 360,310 4,147,089
2611 國泰君安 16,600 139,570 102,400 861,208
2618 京東物流 274,800 1,997,840 1,744,454 12,663,115
2628 中國人壽 2,672,000 25,083,020 12,077,100 113,306,447
2638 港燈－ＳＳ 280,500 1,336,500 3,266,674 15,544,580
2666 環球醫療 65,500 266,560 532,500 2,158,698
2669 中海物業 1,675,000 8,687,050 4,111,055 21,316,475
2688 新奧能源 182,600 9,627,735 2,339,248 123,413,525
2689 玖龍紙業 1,693,000 5,552,590 5,771,706 18,931,559
2727 上海電氣 78,000 111,940 432,454 619,734
2777 富力地產 118,000 117,160 869,510 847,272
2778 冠君產業信託 672,000 1,149,480 1,359,969 2,321,907
2799 中國華融 503,000 171,105 2,307,000 783,965
2800 盈富基金 1,741,000 27,929,260 111,821,027 1,795,846,534
2801 安碩中國 200 3,296 20,834 344,005
2812 三星中國龍網 20,000 175,700 90,800 801,532
2814 三星ＦＡＮＧ 4,800 136,892 36,200 1,030,108
2822 南方Ａ５０ 327,400 3,659,424 1,373,065 15,342,194
2823 安碩Ａ５０ 370,200 4,372,669 1,532,757 18,084,850
2826 ＧＸ中國雲算 34,900 1,400,581 43,250 1,736,084
2827 標智滬深３００ 2,000 61,492 2,192 67,394
2828 恒生中國企業 548,600 29,861,876 6,887,407 375,574,700
2836 安碩印度 6,600 254,160 29,276 1,125,475
2840 ＳＰＤＲ金ＥＴＦ 35 50,520 4,446 6,415,289
2845 ＧＸ中國電車 150,350 10,038,978 531,544 35,445,299
2858 易鑫集團 69,500 36,835 456,000 241,105
2869 綠城服務 112,000 287,480 768,000 1,967,276
2883 中海油田服務 38,000 243,340 7,182,174 46,012,228
2888 渣打集團 23,550 1,353,382 339,933 19,477,947
2899 紫金礦業 1,674,000 19,017,520 13,490,638 153,628,153
3032 恒生科技ＥＴＦ 71,800 228,421 3,306,069 10,535,887
3033 南方恒生科技 229,593,400 720,537,934 282,188,115 885,497,619
3066 ＦＡ南方比特幣 1,863,500 39,139,366 2,851,900 59,895,602
3067 安碩恒生科技 3,956,900 26,474,479 15,745,855 105,554,132
3068 ＦＡ南方以太幣 532,000 8,432,782 738,800 11,708,635
3069 華夏恒生生科 18,100 140,378 53,500 417,264
3070 平安香港高息股 4,800 119,458 17,100 425,904
3086 華夏納指 44,800 1,626,136 78,800 2,860,460
3110 ＧＸ恒生高股息率 63,300 1,176,704 218,802 4,088,183
3111 易方達Ａ５０ 500 922 391,300 722,081
3115 安碩恒生指數 4,500 259,798 34,300 1,973,246
3147 Ｘ南方中創業 22,000 142,200 47,000 303,370
3153 南方日經２２５ 4,470 362,656 12,410 1,005,510
3160 華夏日股對沖 19,200 371,058 156,400 3,022,184
3171 Ａ三星區塊鏈 50 1,260 273,700 6,905,153
3174 南方醫療健康 13,400 23,308 26,600 45,994
3188 華夏滬深三百 186,600 6,944,008 858,676 32,055,693
3306 江南布衣 1,000 10,440 144,500 1,504,990
3309 希瑪眼科 286,000 784,980 480,000 1,312,860
3311 中國建築國際 206,000 1,697,860 2,844,289 23,455,477
3319 雅生活服務 446,750 1,365,812 2,112,250 6,449,655
3320 華潤醫藥 525,500 2,552,095 2,744,805 13,334,515
3323 中國建材 862,000 2,320,220 7,826,294 21,031,301
3328 交通銀行 632,000 3,019,150 11,496,039 55,074,291
3331 維達國際 7,000 162,400 156,195 3,626,316
3339 中國龍工 310,000 396,770 869,000 1,109,270
3347 泰格醫藥 64,600 1,500,440 661,000 15,408,325
3360 遠東宏信 88,000 524,070 433,256 2,583,325
3377 遠洋集團 1,551,500 504,950 19,896,500 6,485,640
3380 龍光集團 15,000 8,250 1,185,000 652,970
3383 雅居樂集團 452,000 296,040 4,560,598 2,983,615
3393 威勝控股 36,000 146,440 1,282,000 5,181,980
3396 聯想控股 117,000 771,230 368,200 2,428,352
3606 福耀玻璃 38,000 1,376,020 385,570 13,870,361
3613 同仁堂國藥 81,000 737,730 236,000 2,156,219
3618 重慶農村商業銀行 897,000 2,667,160 3,082,000 9,148,885
3633 中裕能源 314,000 1,661,830 1,815,000 9,615,097
3650 KEEP 131,500 487,471 2,017,000 7,406,157
3668 兗煤澳大利亞 800 22,560 735,600 20,642,443
3669 永達汽車 747,500 1,408,485 2,001,230 3,766,155
3690 美團－Ｗ 3,676,100 261,094,320 21,096,630 1,499,196,789
3692 翰森製藥 1,268,000 16,374,160 3,393,928 43,873,146
3709 贏家時尚 35,000 475,570 583,000 7,892,825
3738 阜博集團 1,681,000 2,329,310 3,836,000 5,318,510
3759 康龍化成 251,400 2,233,835 1,261,600 11,152,860
3800 協鑫科技 5,722,000 5,495,140 17,434,004 16,751,548
3808 中國重汽 123,500 2,246,780 583,699 10,625,530
3868 信義能源 500,000 503,980 3,684,000 3,706,250
3888 金山軟件 393,000 7,943,670 1,343,085 27,156,392
3896 金山雲 230,000 312,380 4,428,000 6,038,970
3898 時代電氣 128,700 2,503,380 720,870 14,075,941
3899 中集安瑞科 76,000 461,320 492,000 2,982,460
3900 綠城中國 2,550,000 14,345,215 8,189,792 46,170,533
3908 中金公司 512,400 4,556,388 4,136,419 36,817,435
3931 中創新航 24,300 293,732 189,800 2,301,546
3933 聯邦制藥 140,000 988,440 1,254,500 8,853,445
3958 東方證券 22,800 70,412 97,200 300,076
3968 招商銀行 6,232,000 188,158,425 16,982,739 513,206,140
3969 中國通號 147,000 378,920 727,000 1,873,190
3983 中海石油化學 68,000 146,400 1,314,000 2,813,710
3988 中國銀行 20,828,000 61,913,020 84,312,909 250,929,298
3990 美的置業 89,800 392,576 101,000 441,836
3993 洛陽鉬業 858,000 3,593,640 8,514,695 35,646,542
3996 中國能源建設 64,000 43,520 900,000 609,540
3998 波司登 6,838,000 25,473,120 21,926,585 81,443,306
6030 中信証券 1,121,000 15,922,710 5,374,893 76,219,227
6049 保利物業 46,800 1,220,360 255,457 6,650,742
6055 中煙香港 2,000 18,160 84,000 762,820
6060 眾安在綫 695,300 8,401,350 1,354,732 16,376,534
6066 中信建投証券 91,500 543,620 913,000 5,404,214
6069 盛業 68,500 312,770 670,500 3,068,665
6078 海吉亞醫療 354,200 9,237,950 1,155,824 30,074,545
6088 FIT HON TENG 42,000 39,450 516,000 482,020
6098 碧桂園服務 3,354,000 18,511,590 7,994,738 44,103,796
6099 招商證券 12,800 74,412 133,200 774,570
6100 同道獵聘 24,000 106,470 243,000 1,068,225
6110 滔搏 339,000 1,800,080 2,150,312 11,411,197
6127 昭衍新藥 22,900 221,121 132,986 1,287,282
6160 百濟神州 119,800 10,587,290 575,818 50,893,459
6178 光大證券 102,400 496,576 321,215 1,562,214
6185 康希諾生物 50,400 777,120 194,693 3,015,061
6186 中國飛鶴 348,000 1,253,860 1,651,566 5,932,441
6600 賽生藥業 87,000 983,480 550,000 6,197,825
6606 諾輝健康 54,000 955,580 173,000 3,059,630
6608 百融雲－Ｗ 110,000 1,206,180 366,000 3,985,830
6616 環球新材國際 128,000 495,680 1,019,000 3,947,210
6618 京東健康 1,042,000 29,498,190 2,532,133 71,675,556
6639 瑞爾集團 2,500 13,490 35,500 192,040
6655 華新水泥 300 1,971 3,800 24,966
6660 艾美疫苗 6,000 37,526 32,600 204,560
6680 金力永磁 15,000 100,256 284,400 1,923,456
6682 第四範式 3,200 128,910 13,400 537,205
6683 巨星傳奇 15,000 126,845 478,500 4,071,985
6689 洪九果品 37,300 153,779 2,466,900 10,131,455
6690 海爾智家 703,800 16,659,650 3,201,496 75,707,944
6698 星空華文 5,500 33,642 117,300 718,067
6699 時代天使 37,000 2,003,760 141,000 7,631,215
6808 高鑫零售 506,500 585,720 4,235,000 4,880,312
6818 中國光大銀行 681,000 1,562,250 1,437,057 3,298,907
6821 凱萊英 16,400 939,435 78,600 4,532,325
6823 香港電訊－ＳＳ 442,000 4,094,900 4,927,820 45,589,598
6826 昊海生物科技 1,000 34,555 11,800 407,600
6830 華眾車載 10,000 22,980 3,636,000 8,373,900
6837 海通證券 1,037,200 3,678,316 1,976,090 7,009,202
6855 亞盛醫藥－Ｂ 63,300 1,438,115 197,300 4,485,740
6862 海底撈 1,082,000 14,309,620 3,729,937 49,361,976
6865 福萊特玻璃 888,000 12,462,000 1,722,847 24,157,600
6869 長飛光纖光纜 44,500 355,275 266,500 2,130,623
6881 中國銀河 730,000 2,761,465 2,799,328 10,556,289
6886 HTSC 99,000 882,456 585,705 5,230,100
6969 思摩爾國際 326,000 1,632,780 1,876,889 9,418,111
6979 珍酒李渡 124,000 918,334 3,104,400 22,931,174
6990 科倫博泰生物－Ｂ 90,400 8,022,685 189,700 16,862,823
6993 藍月亮集團 231,000 448,815 709,000 1,378,040
7200 ＦＬ二南方恒指 8,959,800 23,213,209 84,765,000 220,293,719
7226 ＸＬ二南方恒科 93,405,900 248,963,090 254,737,960 680,505,993
7261 ＦＬ二華夏納一百 1,300 34,632 90,200 2,396,894
7288 ＦＬ二南方國指 1,470,600 2,162,430 5,587,300 8,180,208
7299 ＦＬ二南方黃金 186,900 1,385,163 482,650 3,577,825
7333 ＸＩ南方滬深三百 1,300 10,114 49,000 380,100
7500 ＦＩ二南方恒指 22,204,000 156,335,650 43,388,500 305,550,238
7522 ＦＩ二華夏納一百 104,700 109,579 3,467,400 3,615,662
7552 ＸＩ二南方恒科 22,755,000 195,443,171 53,095,600 456,508,761
7568 ＦＩ二南方納指 1,018,800 7,116,055 2,847,800 19,899,715
% 9086 華夏納指－Ｕ 1,600 7,424 1,600 7,424
9618 京東集團－ＳＷ 877,100 79,586,737 5,123,451 464,991,845
9626 嗶哩嗶哩－Ｗ 582,160 45,320,729 1,303,471 101,486,918
9633 農夫山泉 600,400 26,232,550 1,708,597 74,687,411
9658 特海國際 110,000 1,007,870 477,100 4,360,785
9668 渤海銀行 91,500 93,525 2,110,000 2,133,740
9688 再鼎醫藥 2,085,200 32,449,594 4,916,904 76,457,127
9690 途虎－Ｗ 33,500 635,162 95,300 1,803,072
9696 天齊鋰業 68,000 2,189,720 191,400 6,150,380
9698 萬國數據－ＳＷ 1,416,800 8,476,434 10,368,019 62,221,495
9699 順豐同城 18,800 170,348 598,800 5,434,203
% 9801 安碩中國－Ｕ 8,400 17,714 11,662 24,596
% 9820 ＧＸ中國生科－Ｕ 10,000 58,250 35,474 206,785
% 9834 安碩納指一百－Ｕ 200 8,664 200 8,664
% 9845 ＧＸ中國電車－Ｕ 68,100 580,560 87,518 745,663
9863 零跑汽車 194,900 4,176,610 482,800 10,354,980
9866 蔚來－ＳＷ 230,540 10,925,813 1,718,120 81,554,405
9868 小鵬汽車－Ｗ 665,900 23,212,995 4,270,450 149,515,014
9869 海倫司 500 1,600 37,000 119,000
9878 匯通達網絡 7,900 224,955 108,000 3,076,755
9885 藥師幫 85,600 554,988 181,800 1,184,704
9888 百度集團－ＳＷ 212,600 22,044,200 3,654,055 378,902,725
9890 中旭未來 102,200 2,612,950 616,600 15,849,240
9896 名創優品 27,400 889,350 835,104 27,087,824
9898 微博－ＳＷ 1,480 106,407 28,400 2,047,842
9899 雲音樂 2,450 212,010 16,950 1,456,380
9901 新東方－Ｓ 216,800 15,549,620 1,723,935 123,511,237
9922 九毛九 1,157,000 5,451,760 5,522,000 26,112,315
9923 移卡 26,400 332,376 69,700 874,240
9926 康方生物 367,000 15,175,200 747,790 31,000,086
9930 宏信建發 68,000 173,280 196,895 502,111
9955 智雲健康 5,500 31,634 55,200 315,654
9956 安能物流 204,000 714,555 1,509,500 5,279,781
9959 聯易融科技－Ｗ 229,000 249,305 903,500 979,665
9961 攜程集團－Ｓ 224,600 71,229,360 718,091 227,593,716
9966 康寧傑瑞製藥－Ｂ 319,000 1,319,700 957,000 3,969,370
9969 諾誠健華 248,000 1,178,380 2,010,000 9,623,700
9979 綠城管理控股 66,000 315,200 613,000 2,942,140
9985 衛龍美味 79,800 556,490 500,600 3,496,934
9987 百勝中國 114,700 36,398,040 433,600 137,213,214
9988 阿里巴巴－ＳＷ 4,641,800 330,809,350 32,587,285 2,321,953,132
9992 泡泡瑪特 113,800 2,084,268 1,117,706 20,377,707
9993 金輝控股 78,000 207,320 991,000 2,622,880
9995 榮昌生物 68,000 1,134,620 316,500 5,303,030
9996 沛嘉醫療－Ｂ 335,000 1,431,420 590,000 2,506,010
9997 康基醫療 25,000 155,570 77,500 483,740
9999 網易－Ｓ 443,700 74,644,250 3,598,353 603,784,837
%80011 恒生銀行－Ｒ 200 15,035 500 37,535
%80016 新鴻基地產－Ｒ 2,500 163,175 2,500 163,175
%80020 商湯－ＷＲ 272,000 201,990 491,000 364,420
%80175 吉利汽車－Ｒ 21,000 156,100 21,000 156,100
%80388 香港交易所－Ｒ 7,700 1,761,280 36,500 8,341,960
%80700 騰訊控股－Ｒ 11,200 2,970,740 12,900 3,423,660
%80883 中國海洋石油－Ｒ 531,000 7,095,820 543,000 7,256,100
%80941 中國移動－Ｒ 43,000 2,639,500 46,000 2,823,550
%80992 聯想集團－Ｒ 84,000 645,540 136,000 1,043,740
%81024 快手－ＷＲ 12,500 502,500 31,300 1,266,840
%81211 比亞迪股份－Ｒ 5,500 919,500 12,000 2,006,500
%81810 小米集團－ＷＲ 400 4,600 5,400 63,400
%82333 長城汽車－Ｒ 15,500 121,055 15,500 121,055
%82388 中銀香港－Ｒ 2,000 35,480 128,500 2,298,140
%82822 南方Ａ５０－Ｒ 8,000 82,790 97,217 1,005,097
%82828 恒生中國企業－Ｒ 200 10,128 5,200 263,828
%83005 Ｘ南方中五百－Ｒ 22,800 311,380 22,800 311,380
%83081 價值黃金－Ｒ 3,000 131,700 4,000 175,560
%83111 易方達Ａ５０－Ｒ 205,700 351,090 679,400 1,159,998
%83188 華夏滬深三百－Ｒ 107,600 3,704,600 273,433 9,434,363
%83690 美團－ＷＲ 300 19,680 5,900 382,890
%89618 京東集團－ＳＷＲ 5,000 421,405 15,000 1,256,285
%89888 百度集團－ＳＷＲ 7,300 696,785 8,600 820,965
%89988 阿里巴巴－ＳＷＲ 6,200 408,275 55,800 3,678,295
交易成交股數 : 991,729,035 4,412,012,331
交易成交金額 :
CNY證券 - CNY 23,370,148 CNY 47,854,836
HKD證券 - HKD 7,794,578,132 HKD 38,432,379,956
USD證券 - USD 672,612 USD 993,132
錄得賣空交易之證券（所有證券）數目 ： 643
錄得賣空交易之指定證券（不包括交易所買賣產品）數目 ： 593
錄得賣空交易之指定證券（僅限交易所買賣產品）數目 ： 50
錄得賣空交易之指定證券（所有指定證券）數目 ： 643
（A） 賣空指定證券（不包括交易所買賣產品）
賣空交易成交股數 ： 601,579,730
賣空交易成交金額 ： CNY 18,778,460
賣空交易成交金額 ： HKD 6,275,879,323
市場總成交 ： HKD 47,017,163,513
賣空指定證券（不包括交易所買賣產品）佔市場總成交的百分比 ： 13%
（B） 賣空指定證券（僅限交易所買賣產品）
賣空交易成交股數 ： 390,149,305
賣空交易成交金額 ： CNY 4,591,688
賣空交易成交金額 ： HKD 1,518,698,809
賣空交易成交金額 ： USD 672,612
市場總成交 ： HKD 47,017,163,513
賣空指定證券（僅限交易所買賣產品）佔市場總成交的百分比 ： 3%
（C） 賣空指定證券（所有指定證券）
賣空交易成交股數 ： 991,729,035
賣空交易成交金額 ： CNY 23,370,148
賣空交易成交金額 ： HKD 7,794,578,132
賣空交易成交金額 ： USD 672,612
市場總成交 ： HKD 47,017,163,513
賣空所有指定證券佔市場總成交的百分比 ： 17%
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
指定證券總數目 : 950
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
-------------------------------------------------------------------------------
上日經調整賣空成交
經計入交易所參與者匯報之修正成交後, 下列證券在14/02/2024的總賣空成交量資料如下:
總賣空成交量
代號 股票名稱 股數(SH) 金額($)
1 長和 969,500 39,622,425
2 中電控股 420,500 27,014,125
3 香港中華煤氣 6,559,000 37,084,220
4 九龍倉集團 401,000 10,181,700
5 匯豐控股 5,706,800 345,325,340
6 電能實業 454,000 20,628,550
8 電訊盈科 584,000 2,413,340
10 恒隆集團 1,740,000 16,181,260
11 恒生銀行 370,900 29,476,635
12 恒基地產 1,208,000 24,861,950
13 和黃醫藥 202,000 4,151,730
14 希慎興業 219,000 2,822,320
16 新鴻基地產 1,185,000 83,659,600
17 新世界發展 4,507,000 41,657,070
19 太古股份公司Ａ 167,500 10,198,475
20 商湯－Ｗ 14,536,000 11,743,680
23 東亞銀行 15,000 136,378
27 銀河娛樂 4,147,000 182,947,900
34 九龍建業 24,000 109,390
35 遠東發展 2,385,000 2,880,310
38 第一拖拉機股份 38,000 217,560
41 鷹君 18,000 201,980
50 香港小輪（集團） 1,000 4,540
53 國浩集團 3,000 213,900
66 港鐵公司 2,963,500 73,447,425
69 香格里拉（亞洲） 30,000 150,320
81 中國海外宏洋集團 440,000 715,750
83 信和置業 428,000 3,373,600
86 新鴻基公司 101,000 222,180
95 綠景中國地產 368,000 220,800
101 恒隆地產 4,986,000 40,913,110
107 四川成渝高速公路 26,000 63,240
116 周生生 1,000 8,750
119 保利置業集團 311,000 420,930
120 COSMOPOL INT'L 600 1,152
123 越秀地產 478,000 2,416,420
135 昆侖能源 1,520,000 10,197,640
136 中國儒意 3,192,000 5,523,760
142 第一太平 174,000 523,460
144 招商局港口 1,148,000 10,512,160
148 建滔集團 307,500 4,581,930
151 中國旺旺 452,000 1,971,380
152 深圳國際 308,500 1,844,110
165 中國光大控股 144,000 576,300
168 青島啤酒股份 74,000 3,485,100
173 嘉華國際 72,000 138,120
175 吉利汽車 3,992,000 31,417,540
177 江蘇寧滬高速公路 68,000 518,180
178 莎莎國際 1,284,000 1,035,520
179 德昌電機控股 23,000 226,415
189 東岳集團 699,000 3,878,790
200 新濠國際發展 289,000 1,654,630
215 和記電訊香港 186,000 193,440
220 統一企業中國 6,203,000 27,254,840
241 阿里健康 11,262,000 34,652,780
242 信德集團 1,020,000 756,040
257 光大環境 8,862,000 23,879,750
267 中信股份 1,775,000 13,430,590
268 金蝶國際 5,125,000 38,523,360
270 粵海投資 2,466,000 10,472,360
272 瑞安房地產 244,000 168,360
285 比亞迪電子 279,000 8,026,500
288 萬洲國際 3,276,000 14,993,420
291 華潤啤酒 718,000 20,603,700
293 國泰航空 1,708,000 13,899,170
297 中化化肥 210,000 160,540
302 中手游 322,000 326,620
303 VTECH HOLDINGS 98,500 4,442,355
308 香港中旅 40,000 52,660
314 思派健康 1,400 10,356
315 數碼通電訊 11,500 45,655
316 東方海外國際 228,000 24,650,950
322 康師傅控股 590,000 4,510,480
323 馬鞍山鋼鐵股份 142,000 161,340
327 百富環球 66,000 387,700
336 華寶國際 77,000 161,180
338 上海石油化工股份 306,000 319,300
341 大家樂集團 52,000 425,820
345 VITASOY INT'L 130,000 814,920
347 鞍鋼股份 938,000 1,155,120
354 中國軟件國際 7,796,000 35,106,020
357 美蘭空港 283,000 1,904,760
358 江西銅業股份 862,000 9,152,020
363 上海實業控股 99,000 940,680
371 北控水務集團 10,702,000 18,268,360
384 中國燃氣 1,454,800 9,418,856
386 中國石油化工股份 7,072,000 28,706,180
388 香港交易所 795,100 190,879,100
390 中國中鐵 915,000 3,211,880
392 北京控股 40,000 1,095,475
405 越秀房產信託基金 165,000 171,140
410 ＳＯＨＯ中國 65,000 42,875
412 山高控股 109,000 613,430
425 敏實集團 2,588,000 27,394,760
435 陽光房地產基金 24,000 44,040
440 大新金融 12,000 188,136
460 四環醫藥 573,000 309,820
467 聯合能源集團 47,588,000 28,059,360
468 紛美包裝 48,000 82,980
480 香港興業國際 2,400 2,952
489 東風集團股份 6,806,000 20,168,500
493 國美零售 94,000 3,786
512 遠大醫藥 275,000 911,010
517 中遠海運國際 70,000 233,440
520 呷哺呷哺 906,000 1,623,100
522 ASMPT 86,200 7,354,140
525 廣深鐵路股份 578,000 845,520
535 金地商置 872,000 236,050
546 阜豐集團 358,000 1,537,630
548 深圳高速公路股份 42,000 258,500
551 裕元集團 56,500 425,785
552 中國通信服務 492,000 1,579,080
558 力勁科技 327,500 950,825
564 鄭煤機 43,000 391,586
576 浙江滬杭甬 804,000 4,541,040
579 京能清潔能源 152,000 235,180
580 賽晶科技 1,116,000 1,196,860
581 中國東方集團 118,000 136,220
586 海螺創業 1,626,500 9,516,650
587 海螺環保 576,500 609,955
590 六福集團 4,000 76,320
598 中國外運 555,000 1,766,360
604 深圳控股 512,000 542,900
609 天德化工 8,000 9,360
631 三一國際 974,000 5,251,290
636 嘉里物流 75,500 687,670
639 首鋼資源 1,212,000 3,655,300
650 普達特科技 254,000 88,940
656 復星國際 160,000 704,890
659 新創建集團 164,000 1,136,960
667 中國東方教育 264,000 577,180
669 創科實業 1,660,000 140,188,775
670 中國東方航空股份 804,000 1,508,060
683 嘉里建設 113,000 1,362,640
688 中國海外發展 2,525,500 28,269,530
694 北京首都機場股份 1,936,000 4,608,780
696 中國民航信息網絡 645,000 5,103,580
697 首程控股 334,000 485,340
700 騰訊控股 2,432,600 698,319,880
708 恒大汽車 299,500 77,645
709 佐丹奴國際 72,000 140,600
710 京東方精電 333,000 1,677,420
728 中國電信 1,162,000 4,697,900
751 創維集團 222,000 541,840
753 中國國航 1,416,000 5,891,120
754 合生創展集團 241,400 900,701
762 中國聯通 612,000 3,253,520
763 中興通訊 17,800 249,596
772 閱文集團 641,400 13,937,550
775 長江生命科技 26,000 14,040
777 網龍 3,000 32,190
778 置富產業信託 114,000 505,520
780 同程旅行 292,800 4,887,224
788 中國鐵塔 6,882,000 6,124,980
799 IGG 205,000 760,160
806 惠理集團 151,000 258,320
808 泓富產業信託 129,000 159,960
811 新華文軒 3,000 19,230
817 中國金茂 1,676,000 999,920
819 天能動力 102,000 599,520
823 領展房產基金 2,615,100 97,131,180
826 天工國際 1,402,000 2,203,080
830 中國建築興業 24,000 44,580
836 華潤電力 1,154,000 17,711,320
839 中教控股 657,000 2,393,920
853 微創醫療 1,126,000 6,520,137
855 中國水務 372,000 1,628,300
856 偉仕佳杰 76,000 320,160
857 中國石油股份 10,526,000 58,797,900
861 神州控股 87,000 197,430
867 康哲藥業 54,000 612,820
868 信義玻璃 5,612,000 36,033,670
874 白雲山 8,000 157,520
880 澳博控股 2,346,000 5,848,180
881 中升控股 529,500 7,058,000
883 中國海洋石油 3,922,000 56,942,160
884 旭輝控股集團 1,162,000 281,220
902 華能國際電力股份 1,772,000 7,102,800
909 明源雲 626,000 1,303,610
914 海螺水泥 443,500 7,018,690
916 龍源電力 1,113,000 5,095,870
921 海信家電 41,000 795,920
933 非凡領越 120,000 94,640
934 中石化冠德 46,000 151,160
939 建設銀行 30,056,000 138,735,230
941 中國移動 470,500 30,986,275
956 新天綠色能源 775,000 2,097,280
960 龍湖集團 3,658,500 30,094,035
966 中國太平 125,800 774,034
968 信義光能 3,174,000 11,975,520
973 L'OCCITANE 263,500 7,280,637
975 MONGOL MINING 453,000 4,366,350
981 中芯國際 872,500 12,581,240
990 榮暉國際 1,060,000 452,050
991 大唐發電 544,000 628,500
992 聯想集團 3,360,000 27,207,240
995 安徽皖通高速公路 38,000 292,140
998 中信銀行 956,000 3,759,050
1024 快手－Ｗ 950,400 40,411,620
1030 新城發展 2,906,000 2,895,800
1038 長江基建集團 462,500 20,643,775
1044 恒安國際 179,500 4,330,925
1052 越秀交通基建 204,000 849,800
1055 中國南方航空股份 3,260,000 9,471,800
1060 阿里影業 620,000 268,400
1066 威高股份 1,114,000 5,161,832
1070 ＴＣＬ電子 63,000 162,250
1071 華電國際電力股份 520,000 1,849,900
1072 東方電氣 94,200 646,032
1083 港華智慧能源 325,000 883,470
1088 中國神華 884,000 26,306,425
1093 石藥集團 4,652,000 27,289,460
1099 國藥控股 448,800 9,298,220
1109 華潤置地 842,000 19,596,100
1112 Ｈ＆Ｈ國際控股 36,000 372,720
1113 長實集團 502,500 17,615,150
1117 現代牧業 1,000 680
1119 創夢天地 637,200 965,920
1121 金陽新能源 26,000 101,360
1128 永利澳門 3,135,200 21,842,576
1133 哈爾濱電氣 132,000 274,720
1137 香港科技探索 153,000 297,120
1138 中遠海能 496,000 3,083,420
1157 中聯重科 154,600 713,806
1164 中廣核礦業 2,565,000 4,968,150
1171 兗礦能源 408,000 6,392,040
1177 中國生物製藥 2,571,000 7,457,600
1179 華住集團－Ｓ 111,900 2,853,090
1186 中國鐵建 61,500 279,115
1193 華潤燃氣 856,200 18,240,555
1196 偉祿集團 402,000 2,151,420
1199 中遠海運港口 2,824,000 12,898,940
1208 五礦資源 1,356,000 2,462,320
1209 華潤萬象生活 167,200 3,599,370
1211 比亞迪股份 752,500 136,953,300
1234 中國利郎 34,000 137,350
1238 寶龍地產 604,000 365,870
1250 山高新能源 14,000 27,700
1252 中國天瑞水泥 1,000 6,000
1258 中國有色礦業 218,000 1,084,030
1268 美東汽車 856,000 2,322,420
1288 農業銀行 15,233,000 46,861,930
1299 友邦保險 3,917,200 243,577,410
1302 先健科技 378,000 666,620
1308 海豐國際 3,713,000 48,959,640
1310 香港寬頻 283,000 893,090
1313 華潤建材科技 340,000 414,120
1316 耐世特 923,000 2,931,450
1336 新華保險 356,100 4,945,786
1339 中國人民保險集團 794,000 1,934,020
1341 昊天國際建投 272,000 231,040
1347 華虹半導體 288,000 4,294,480
1357 美圖公司 1,364,000 3,257,265
1359 中國信達 3,133,000 2,263,670
1361 ３６１度 76,000 278,730
1368 特步國際 1,375,500 5,341,075
1375 中州證券 396,000 432,590
1378 中國宏橋 1,326,000 7,357,435
1381 粵豐環保 205,000 887,760
1382 互太紡織 166,000 208,850
1385 上海復旦 363,000 3,499,480
1398 工商銀行 19,983,000 76,434,530
1405 達勢股份 6,700 368,110
1415 高偉電子 339,000 5,959,500
1448 福壽園 136,000 665,870
1456 國聯證券 33,500 96,140
1458 周黑鴨 595,500 1,017,055
1475 日清食品 52,000 288,290
1477 歐康維視生物－Ｂ 63,000 298,990
1478 丘鈦科技 634,000 1,838,190
1508 中國再保險 61,000 25,620
1513 麗珠醫藥 18,400 464,440
1515 華潤醫療 255,500 1,000,285
1516 融創服務 869,000 1,386,340
1528 紅星美凱龍 49,200 82,262
1530 三生製藥 6,672,000 34,647,465
1548 金斯瑞生物科技 1,224,000 15,876,400
1558 東陽光長江藥業 54,200 458,184
1579 頤海國際 163,000 1,565,070
1585 雅迪控股 164,000 1,921,280
1606 國銀金租 38,000 70,100
1610 中糧家佳康 984,000 1,455,350
1618 中國中冶 257,000 378,080
1658 郵儲銀行 4,956,000 19,630,070
1666 同仁堂科技 29,000 149,610
1668 華南城 5,856,000 852,636
1675 亞信科技 122,400 941,524
1681 康臣葯業 5,000 26,040
1686 新意網集團 44,000 120,050
1691 ＪＳ環球生活 220,500 302,405
1698 騰訊音樂－ＳＷ 300 11,415
1733 易大宗 4,000 5,960
1765 希教國際控股 6,024,000 1,838,870
1766 中國中車 521,000 1,925,700
1772 贛鋒鋰業 1,272,000 24,600,744
1773 天立國際控股 129,000 390,670
1776 廣發証券 369,000 2,791,186
1787 山東黃金 490,250 5,472,055
1788 國泰君安國際 3,000 1,560
1789 愛康醫療 240,000 1,129,380
1797 東方甄選 1,313,500 31,409,400
1798 大唐新能源 2,521,000 4,169,370
1799 新特能源 245,200 2,253,028
1800 中國交通建設 116,000 406,720
1801 信達生物 2,217,000 79,658,625
1810 小米集團－Ｗ 7,678,800 94,860,016
1811 中廣核新能源 560,000 964,400
1816 中廣核電力 445,000 983,750
1818 招金礦業 952,000 7,009,330
1821 ESR 10,977,200 101,808,340
1833 平安好醫生 1,804,500 19,948,750
1836 九興控股 7,000 70,940
1855 中慶股份 22,000 477,100
1860 匯量科技 72,000 216,320
1866 中國心連心化肥 73,000 218,720
1873 維亞生物 806,500 481,005
1876 百威亞太 6,670,200 84,259,636
1877 君實生物 25,800 291,052
1880 中國中免 203,100 15,632,890
1882 海天國際 82,000 1,517,660
1883 中信國際電訊 315,000 881,440
1888 建滔積層板 1,461,000 6,853,390
1896 貓眼娛樂 265,200 2,169,606
1898 中煤能源 819,000 6,973,560
1899 興達國際 6,000 9,540
1907 中國旭陽集團 600,000 1,849,630
1908 建發國際集團 471,000 5,564,920
1910 新秀麗 253,800 5,921,100
1913 普拉達 135,400 6,919,020
1918 融創中國 1,669,000 1,904,860
1919 中遠海控 2,450,500 19,279,055
1921 達力普控股 126,000 459,640
1928 金沙中國有限公司 4,062,400 94,117,040
1929 周大福 722,000 8,246,896
1951 錦欣生殖 1,014,500 2,116,625
1952 雲頂新耀－Ｂ 137,000 2,068,510
1958 北京汽車 1,014,000 2,053,005
1963 重慶銀行 12,500 51,265
1969 中國春來 14,000 77,240
1972 太古地產 440,600 6,504,156
1988 民生銀行 195,500 509,755
1995 旭輝永升服務 116,000 129,700
1997 九龍倉置業 960,000 23,315,550
1999 敏華控股 350,000 1,572,280
2001 新高教集團 35,000 76,140
2005 石四藥集團 282,000 1,116,880
2007 碧桂園 11,976,000 7,912,900
2009 金隅集團 820,000 502,410
2013 微盟集團 925,000 1,600,210
2015 理想汽車－Ｗ 704,500 82,435,800
2016 浙商銀行 57,000 118,210
2018 瑞聲科技 394,000 6,795,160
2020 安踏體育 2,533,000 182,109,760
2039 中集集團 26,200 153,561
2057 中通快遞－Ｗ 18,900 2,556,605
2096 先聲藥業 439,000 2,274,350
2099 中國黃金國際 193,300 6,041,520
2121 創新奇智 22,900 138,436
2128 中國聯塑 440,000 1,369,910
2145 上美股份 4,700 176,110
2150 奈雪的茶 230,500 613,250
2155 森松國際 22,000 83,650
2156 建發物業 28,000 86,590
2157 樂普生物－Ｂ 107,000 338,990
2158 醫渡科技 127,200 450,352
2160 心通醫療－Ｂ 638,000 767,650
2162 康諾亞－Ｂ 87,500 2,605,775
2169 滄港鐵路（新） 44,000 74,840
2171 科濟藥業－Ｂ 92,500 399,455
2186 綠葉製藥 2,372,500 5,845,855
2190 歸創通橋－Ｂ 7,000 69,495
2191 順豐房託 20,000 49,750
2192 醫脈通 32,000 195,045
2196 復星醫藥 777,000 9,955,510
2202 萬科企業 5,902,200 35,043,151
2208 金風科技 575,200 1,561,116
2233 西部水泥 546,000 345,780
2238 廣汽集團 818,000 2,554,120
2252 微創機器人－Ｂ 227,500 2,703,070
2255 海昌海洋公園 2,070,000 1,441,400
2257 聖諾醫藥－Ｂ 500 14,642
2269 藥明生物 7,501,500 116,189,010
2273 固生堂 22,700 853,275
2282 美高梅中國 944,800 11,347,264
2285 泉峰控股 160,700 1,984,534
2291 心泰醫療 1,000 25,700
2306 樂華娛樂 291,000 265,200
2313 申洲國際 437,800 28,515,355
2314 理文造紙 135,000 288,570
2318 中國平安 7,067,500 231,152,775
2319 蒙牛乳業 1,974,000 35,457,720
2328 中國財險 1,428,000 13,478,420
2331 李寧 4,915,000 92,685,220
2333 長城汽車 1,556,500 12,904,295
2338 濰柴動力 209,000 2,908,840
2342 京信通信 2,218,000 1,417,840
2343 太平洋航運 9,699,000 20,551,630
2356 大新銀行集團 22,400 106,152
2357 中航科工 611,000 1,858,830
2359 藥明康德 1,763,700 70,254,655
2362 金川國際 809,000 403,235
2367 巨子生物 199,800 7,024,890
2378 保誠 23,450 1,817,260
2380 中國電力 3,518,000 10,498,230
2382 舜宇光學科技 755,300 36,056,510
2386 中石化煉化工程 324,500 1,285,695
2388 中銀香港 2,443,000 46,225,590
2390 知乎－Ｗ 2,300 26,206
2400 心動公司 158,400 1,669,484
2405 力盟科技 52,000 165,680
2411 百果園集團 56,000 154,295
2415 梅斯健康 1,500 4,125
2423 貝殼－Ｗ 24,200 841,950
2459 昇能集團 132,000 486,280
2469 粉筆 323,000 1,373,600
2588 中銀航空租賃 34,500 2,021,640
2600 中國鋁業 1,848,000 6,728,600
2601 中國太保 540,800 8,104,300
2602 萬物雲 81,500 1,459,510
2607 上海醫藥 72,700 850,858
2611 國泰君安 123,600 1,040,484
2618 京東物流 201,700 1,442,779
2628 中國人壽 3,635,000 33,235,660
2638 港燈－ＳＳ 94,000 448,020
2666 環球醫療 202,500 813,920
2669 中海物業 1,550,000 8,225,950
2688 新奧能源 220,300 11,840,580
2689 玖龍紙業 2,457,000 8,271,340
2727 上海電氣 214,000 307,240
2777 富力地產 287,200 281,632
2778 冠君產業信託 1,704,000 2,962,690
2799 中國華融 374,000 127,330
2800 盈富基金 20,634,000 326,965,410
2801 安碩中國 18,800 309,028
2814 三星ＦＡＮＧ 26,800 751,276
2820 ＧＸ中國生科 5,450 249,392
2822 南方Ａ５０ 2,915,800 32,591,738
2823 安碩Ａ５０ 1,892,500 22,325,751
2826 ＧＸ中國雲算 14,450 580,361
2827 標智滬深３００ 7,600 232,472
2828 恒生中國企業 785,400 41,956,424
2834 安碩納指一百 600 201,280
2836 安碩印度 21,400 813,532
2839 華夏Ａ５０ 4,650 88,768
2840 ＳＰＤＲ金ＥＴＦ 180 259,815
2858 易鑫集團 20,000 10,305
2866 中遠海發 90,000 70,170
2869 綠城服務 250,000 622,040
2877 神威藥業 2,000 15,780
2883 中海油田服務 404,000 2,623,280
2888 渣打集團 27,100 1,551,270
2899 紫金礦業 2,148,000 24,224,760
3011 Ａ工銀中金美 5 43,474
3032 恒生科技ＥＴＦ 99,800 304,700
3033 南方恒生科技 143,920,200 444,187,312
3039 易方達恒指ＥＳＧ 119,900 274,810
3060 Ｆ中金碳期貨 2,200 102,466
3066 ＦＡ南方比特幣 3,183,400 63,887,965
3067 安碩恒生科技 6,172,400 40,418,654
3068 ＦＡ南方以太幣 236,900 3,575,511
3069 華夏恒生生科 38,300 292,924
3070 平安香港高息股 34,100 841,556
3086 華夏納指 31,400 1,126,452
3088 華夏恒生科技 71,600 287,823
3091 Ａ日興元宇宙 100 8,840
3109 南方科創板５０ 50,000 345,500
3110 ＧＸ恒生高股息率 100,600 1,869,511
3111 易方達Ａ５０ 130,100 239,644
3115 安碩恒生指數 9,500 544,584
3129 中銀大灣氣候 5,500 40,617
3134 南方太陽能 5,000 22,510
3147 Ｘ南方中創業 45,200 291,350
3153 南方日經２２５ 25,910 2,070,482
3160 華夏日股對沖 136,800 2,638,594
3174 南方醫療健康 10,100 17,170
3188 華夏滬深三百 626,000 23,337,984
3306 江南布衣 25,500 267,790
3309 希瑪眼科 36,000 97,540
3311 中國建築國際 350,000 2,895,800
3319 雅生活服務 708,500 2,164,257
3320 華潤醫藥 952,000 4,624,415
3323 中國建材 954,000 2,555,180
3328 交通銀行 878,000 4,111,180
3331 維達國際 50,000 1,156,700
3339 中國龍工 472,000 602,170
3347 泰格醫藥 319,200 7,326,960
3360 遠東宏信 672,000 3,980,860
3377 遠洋集團 1,500,500 498,755
3380 龍光集團 49,000 27,560
3383 雅居樂集團 96,000 64,320
3393 威勝控股 4,000 16,380
3396 聯想控股 205,900 1,303,868
3403 華夏恒ＥＳＧ 222,830 7,592,467
3433 南方美國國債２０ 44,250 3,298,212
3606 福耀玻璃 75,200 2,691,380
3613 同仁堂國藥 189,000 1,719,040
3618 重慶農村商業銀行 527,000 1,573,680
3633 中裕能源 133,000 704,800
3650 KEEP 13,800 53,824
3668 兗煤澳大利亞 3,100 88,160
3669 永達汽車 718,000 1,356,105
3690 美團－Ｗ 5,830,300 404,738,325
3692 翰森製藥 1,132,000 14,311,640
3709 贏家時尚 49,000 656,120
3738 阜博集團 1,775,000 2,451,560
3759 康龍化成 129,300 1,141,170
3800 協鑫科技 6,038,000 5,802,590
3808 中國重汽 131,000 2,366,420
3813 寶勝國際 31,000 18,290
3868 信義能源 470,000 468,060
3877 中國船舶租賃 6,000 8,880
3888 金山軟件 761,600 14,954,686
3896 金山雲 678,000 888,140
3898 時代電氣 24,500 480,176
3899 中集安瑞科 36,000 220,220
3900 綠城中國 3,054,000 17,186,830
3908 中金公司 326,800 2,853,320
3931 中創新航 46,200 557,564
3933 聯邦制藥 208,000 1,479,240
3958 東方證券 155,200 483,136
3968 招商銀行 8,627,500 256,893,175
3969 中國通號 232,000 597,010
3983 中海石油化學 4,000 8,640
3988 中國銀行 31,942,000 93,663,650
3990 美的置業 171,800 743,464
3993 洛陽鉬業 1,641,000 7,080,240
3996 中國能源建設 194,000 132,360
3998 波司登 4,016,000 14,568,980
6030 中信証券 1,728,500 24,548,740
6049 保利物業 52,000 1,369,920
6055 中煙香港 58,000 528,060
6060 眾安在綫 1,016,500 12,168,996
6066 中信建投証券 57,000 339,995
6069 盛業 16,000 73,075
6078 海吉亞醫療 572,400 14,940,250
6088 FIT HON TENG 117,000 110,660
6098 碧桂園服務 3,266,000 17,770,510
6099 招商證券 72,000 421,982
6100 同道獵聘 2,600 10,764
6110 滔搏 380,000 2,004,380
6127 昭衍新藥 80,900 763,179
6160 百濟神州 129,200 11,012,850
6178 光大證券 123,800 617,914
6185 康希諾生物 73,000 1,132,268
6186 中國飛鶴 966,000 3,441,460
6198 青島港 4,000 17,400
6600 賽生藥業 39,500 435,820
6606 諾輝健康 76,000 1,312,900
6608 百融雲－Ｗ 139,500 1,513,550
6610 飛天雲動 4,000 4,960
6616 環球新材國際 102,000 377,310
6618 京東健康 673,950 18,600,745
6639 瑞爾集團 8,500 45,020
6655 華新水泥 700 4,566
6660 艾美疫苗 19,600 125,348
6680 金力永磁 16,000 107,992
6682 第四範式 1,200 52,080
6683 巨星傳奇 11,500 97,100
6689 洪九果品 44,700 181,895
6690 海爾智家 1,142,000 26,791,180
6699 時代天使 26,200 1,354,450
6808 高鑫零售 1,113,500 1,275,990
6818 中國光大銀行 1,593,000 3,657,210
6821 凱萊英 16,300 963,955
6823 香港電訊－ＳＳ 528,000 4,907,260
6826 昊海生物科技 1,000 33,475
6830 華眾車載 52,000 119,920
6837 海通證券 2,840,800 10,041,408
6855 亞盛醫藥－Ｂ 85,700 1,902,950
6862 海底撈 721,000 9,358,040
6865 福萊特玻璃 741,000 10,468,200
6869 長飛光纖光纜 186,000 1,501,585
6881 中國銀河 584,000 2,204,110
6886 HTSC 277,800 2,481,260
6963 陽光保險 2,500 9,780
6969 思摩爾國際 755,000 3,790,310
6979 珍酒李渡 219,000 1,631,016
6990 科倫博泰生物－Ｂ 49,000 4,214,890
6993 藍月亮集團 247,000 475,775
7200 ＦＬ二南方恒指 24,919,400 62,797,877
7226 ＸＬ二南方恒科 89,043,700 225,030,659
7261 ＦＬ二華夏納一百 2,600 68,196
7266 ＦＬ二南方納指 5,000 101,500
7288 ＦＬ二南方國指 937,600 1,317,993
7299 ＦＬ二南方黃金 274,900 2,037,127
7300 ＦＩ南方恒指 42,400 274,565
7333 ＸＩ南方滬深三百 11,200 86,700
7500 ＦＩ二南方恒指 17,899,100 128,795,372
7522 ＦＩ二華夏納一百 9,144,700 9,761,981
7552 ＸＩ二南方恒科 26,378,600 235,489,915
7568 ＦＩ二南方納指 984,200 7,011,563
% 9060 Ｆ中金碳期貨－Ｕ 200 1,187
% 9067 安碩恒生科技－Ｕ 700 584
% 9115 安碩恒生指數－Ｕ 20,200 148,259
9618 京東集團－ＳＷ 573,000 49,870,632
9626 嗶哩嗶哩－Ｗ 459,840 34,869,679
9633 農夫山泉 894,800 38,577,640
9658 特海國際 246,000 2,119,380
9668 渤海銀行 179,000 184,320
9669 北森控股 32,200 131,074
9688 再鼎醫藥 2,774,600 40,910,488
9690 途虎－Ｗ 33,300 630,412
9696 天齊鋰業 227,200 7,269,800
9698 萬國數據－ＳＷ 2,893,600 16,172,735
9699 順豐同城 2,400 22,218
% 9801 安碩中國－Ｕ 59,600 124,844
% 9810 ＰＰ新興東盟－Ｕ 300 2,580
% 9820 ＧＸ中國生科－Ｕ 4,650 26,993
% 9839 華夏Ａ５０－Ｕ 9,000 21,960
% 9845 ＧＸ中國電車－Ｕ 1,200 10,296
9863 零跑汽車 329,000 6,880,460
9866 蔚來－ＳＷ 315,020 14,209,841
9868 小鵬汽車－Ｗ 2,386,400 81,513,840
9869 海倫司 46,500 145,445
9878 匯通達網絡 16,300 467,790
9885 藥師幫 154,400 1,017,906
9888 百度集團－ＳＷ 707,850 71,758,640
9890 中旭未來 210,800 5,181,570
9896 名創優品 114,600 3,723,580
9898 微博－ＳＷ 1,400 95,234
9899 雲音樂 9,200 771,387
9901 新東方－Ｓ 198,900 13,696,715
9922 九毛九 1,514,000 6,977,360
9923 移卡 69,600 856,280
9926 康方生物 220,000 8,945,500
9930 宏信建發 27,000 69,390
9955 智雲健康 3,900 22,066
9956 安能物流 189,000 634,455
9959 聯易融科技－Ｗ 312,500 342,645
9961 攜程集團－Ｓ 457,850 143,555,230
9966 康寧傑瑞製藥－Ｂ 340,000 1,383,290
9969 諾誠健華 189,000 904,380
9979 綠城管理控股 88,000 414,770
9985 衛龍美味 153,200 970,504
9987 百勝中國 64,300 20,182,410
9988 阿里巴巴－ＳＷ 5,661,800 396,008,655
9992 泡泡瑪特 143,200 2,561,804
9993 金輝控股 122,000 319,340
9995 榮昌生物 90,000 1,479,380
9996 沛嘉醫療－Ｂ 320,000 1,373,030
9997 康基醫療 86,000 531,240
9999 網易－Ｓ 560,200 92,743,580
%80011 恒生銀行－Ｒ 1,300 96,515
%80016 新鴻基地產－Ｒ 4,000 260,400
%80020 商湯－ＷＲ 271,000 205,210
%80175 吉利汽車－Ｒ 6,000 42,460
%80291 華潤啤酒－Ｒ 2,000 52,100
%80388 香港交易所－Ｒ 5,300 1,175,840
%80700 騰訊控股－Ｒ 18,500 4,968,540
%80883 中國海洋石油－Ｒ 1,016,000 13,748,260
%80941 中國移動－Ｒ 19,000 1,160,725
%80992 聯想集團－Ｒ 154,000 1,154,540
%81024 快手－ＷＲ 19,300 765,510
%81211 比亞迪股份－Ｒ 1,000 167,750
%81810 小米集團－ＷＲ 9,000 103,460
%82318 中國平安－Ｒ 15,000 447,225
%82331 李寧－Ｒ 1,000 17,820
%82333 長城汽車－Ｒ 3,000 22,680
%82388 中銀香港－Ｒ 7,500 128,310
%82839 華夏Ａ５０－Ｒ 400 7,060
%83081 價值黃金－Ｒ 1,000 43,900
%83111 易方達Ａ５０－Ｒ 189,600 322,838
%83147 Ｘ南方中創業－Ｒ 1,000 5,960
%83188 華夏滬深三百－Ｒ 800 27,600
%83690 美團－ＷＲ 19,600 1,240,960
%89618 京東集團－ＳＷＲ 7,550 614,410
%89888 百度集團－ＳＷＲ 7,550 708,912
%89988 阿里巴巴－ＳＷＲ 3,600 232,235
交易成交股數 : 1,076,611,885
交易成交金額 :
CNY 證券 - CNY 27,721,220
HKD 證券 - HKD 10,005,128,755
USD 證券 - USD 336,703
總數錄得賣空交易之證券數目 : 668
總錄得賣空交易之指定證券數目 : 668
賣空交易成交股數 : 1,076,611,885
賣空交易成交金額 : CNY 27,721,220
賣空交易成交金額 : HKD 10,005,128,755
賣空交易成交金額 : USD 336,703
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
於15/02/2024期權行使詳情
代號 股票名稱 貨幣 詳情 成交股數 成交金額 ($)
5 匯豐控股 HKD 55.00-400 75.00-24,000 24,400 1,822,000
688 中國海外發展 HKD 14.50-34,000 34,000 493,000
700 騰訊控股 HKD 400.00-100 450.00-1,000 1,100 490,000
753 中國國航 HKD 5.25-700,000 700,000 3,675,000
941 中國移動 HKD 77.50-22,000 22,000 1,705,000
981 中芯國際 HKD 20.00-75,000 75,000 1,500,000
1211 比亞迪股份 HKD 245.00-13,500 55,500 14,170,000
255.00-11,500
260.00-30,500
1299 友邦保險 HKD 82.50-38,000 38,000 3,135,000
1772 贛鋒鋰業 HKD 39.00-1,600 1,600 62,400
1810 小米集團－Ｗ HKD 16.00-15,000 15,000 240,000
2007 碧桂園 HKD 1.05-15,000 1.10-15,000 30,000 32,250
2202 萬科企業 HKD 11.00-1,000 1,000 11,000
2269 藥明生物 HKD 32.00-51,000 35.00-15,500 69,500 2,283,000
36.00-2,500 37.00-500
2318 中國平安 HKD 49.00-32,000 32,000 1,568,000
3690 美團－Ｗ HKD 117.50-12,000 157,000 21,105,000
120.00-12,000
125.00-60,000
135.00-37,000
160.00-36,000
9626 嗶哩嗶哩－Ｗ HKD 112.50-6,000 25,200 2,931,000
117.50-19,200
9988 阿里巴巴－ＳＷ HKD 102.50-21,500 21,500 2,203,750
行使期權總計 (15/02/2024) 成交金額 (HK$): 57,426,400
股數 : 1,302,800
-------------------------------------------------------------------------------
債券/票據概要
- 今日外匯基金債券成交額:
HK$ : 0
股數 : 0
宗數 : 0
- 因公眾持有量不足而暫停買賣股份的成交
暫停買賣的外匯基金債券總成交
(14/02/24): HK$ 0
- 交易修正紀錄
所有交易反駁及修正的外匯基金債券成交淨值
(14/02/24): HK$ 0
-------------------------------------------------------------------------------
海外成交概要
今日海外成交額:
HK$ : 111,955,181
股數 : 180,000
宗數 : 24
-------------------------------------------------------------------------------
其他資料
1. 今日除淨/息股份
代號 股票名稱 除淨項目
2817 ＰＰ國債 股息人民幣1.57元
3001 ＰＰ中地美債 股息0.14美元
3077 ＰＰ美國庫 股息7.15美元
4338 微軟－Ｔ 股息0.75美元
9001 ＰＰ中地美債－Ｕ 股息0.14美元
9077 ＰＰ美國庫－Ｕ 股息7.15美元
9177 ＰＰ國債對沖－Ｕ 股息0.22美元
9817 ＰＰ國債－Ｕ 股息人民幣1.57元
82817 ＰＰ國債－Ｒ 股息人民幣1.57元
83001 ＰＰ中地美債－Ｒ 股息0.14美元
2. 指數修訂
-