日報表

                                                                                                          91/240516
                香港聯合交易所有限公司   THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及結算所有限公司全資附屬公司)   (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)

香港交易廣場  EXCHANGE SQUARE, HONG KONG.       TEL: 25221122           日期 DATE : 16 MAY 2024 (星期四 THURSDAY)

                主板及非上市可交易股份   MAIN BOARD AND TRADING ONLY STOCKS
                                日報表   DAILY QUOTATIONS

「香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠, 惟不保證該等資料絕對正確。
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任 (不論是民事侵權行為責任或合約責任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."


                                                目錄
市場概要
報價
所有股份成交紀錄
$500,000以上成交紀錄
交易修正紀錄
因公眾持有量不足而停牌證券之買賣
經調整成交
賣空成交-每日報表
上日經調整賣空成交
於16/05/2024期權行使詳情
債券/票據概要
海外成交概要
其他資料
---------------------------------------------------------------------------------------------------------
                                              市場概要

                                                                       今日  Today
                                                                       全日收市   上次     變幅       變幅率
                                                                       Day        Prev     Change     %change
                                                                       Close
                           標準普爾/香港交 S&P/HKEX LARGECAP 
成交股份 Sec. Traded: 6918  易所大型股指數 INDEX                       28396.37 27970.25   +426.12   +1.523
上升股份 Advanced   : 5497
下降股份 Declined   : 3420
無變股份 Unchanged  : 2070
是日成交 Today's Turnover:
 金額(HK$):    204,899,096,203
 股數(Shares): 223,959,429,636
 宗數(Deals):        3,267,510
人民幣產品成交Renminbi Products Turnover (CNY):         149,153,061
---------------------------------------------------------------------------------------------------------
                                                                  今日  Today
                                                              上午收市  下午收市   上次     變幅       變幅率
                                                              Morning   Afternoon  Prev     Change     %change
                                                              Closing   Closing

                                恆生指數 HANG SENG INDEX     19376.79 19376.53 19073.71   +302.82   +1.588
                                恆生中國 HANG SENG CHINA    
                                企業指數 ENTERPRISES INDEX    6864.35  6871.38  6741.41   +129.97   +1.928
                                恆生香港 HANG SENG CHINA-  
                                中資企業 AFF. CORP. INDEX   
                                    指數                      4002.17  3997.28  3955.67    +41.61   +1.052
---------------------------------------------------------------------------------------------------------
十大成交金額最多股票     10 MOST ACTIVES (DOLLARS)
CODE                                    CUR        TURNOVER ($)      SHARES TRADED      HIGH       LOW
代號  NAME OF STOCK    股票名稱         貨幣           成交金額           成交股數      最高      最低

  700 TENCENT          騰訊控股     HKD      23,268,551,890         58,430,778    401.00     394.60 
 2800 TRACKER FUND     盈富基金     HKD      11,610,184,100        594,786,291     19.62      19.29 
 9988 BABA-SW          阿里巴巴-SW  HKD       8,857,616,055        111,040,078     81.00      78.80 
  939 CCB              建設銀行     HKD       7,735,947,979      1,329,258,544      5.90       5.61 
 2828 HSCEI ETF        琤秅什磪禶~   HKD       6,929,068,523        100,386,313     69.78      68.26 
 3690 MEITUAN-W        美團-W     HKD       5,361,179,384         42,701,385    128.00     122.30 
 3988 BANK OF CHINA    中國銀行     HKD       5,228,124,875      1,375,154,217      3.88       3.70 
 2318 PING AN          中國平安     HKD       4,259,303,819        100,844,661     43.10      39.85 
 3033 CSOP HS TECH     南方琤肮鴔煄@  HKD       3,466,800,944        870,340,888      4.024      3.944
 1398 ICBC             工商銀行     HKD       2,907,438,684        623,474,275      4.73       4.50 
---------------------------------------------------------------------------------------------------------
十大成交股數最多股票     10 MOST ACTIVES (SHARES)
CODE                                    CUR     SHARES TRADED         TURNOVER ($)     HIGH      LOW
代號  NAME OF STOCK    股票名稱         貨幣         成交股數             成交金額     最高      最低

57975 JP#HSI  RC2608T  瓻摩通六八牛T HKD     6,871,590,000          260,639,140     0.054    0.027
58050 SG#HSI  RC2610X  瓻法興六十牛X HKD     6,832,340,000          252,033,770     0.058    0.03 
58012 UB#HSI  RC2612J  瓻瑞銀六乙牛J HKD     6,785,600,000          234,300,010     0.053    0.026
51690 UB#HSI  RP2602A  瓻瑞銀六二熊A HKD     6,710,510,000          291,562,450     0.066    0.039
51469 JP#HSI  RP2605L  瓻摩通六五熊L HKD     6,168,260,000          264,759,950     0.05     0.012
51687 UB#HSI  RP2602X  瓻瑞銀六二熊X HKD     6,099,810,000          254,298,530     0.048    0.01 
57970 JP#HSI  RC2507B  瓻摩通五七牛B HKD     5,757,280,000          266,372,280     0.071    0.041
 1468 KINGKEY FIN INT  京基金融國際   HKD     5,507,680,000          897,343,940     0.177    0.147
51574 UB#HSI  RP2601Z  瓻瑞銀六一熊Z HKD     5,418,500,000          262,284,400     0.061    0.024
57856 GJ#HSI  RC2508X  瓻國君五八牛X HKD     5,094,500,000          178,229,390     0.055    0.029
---------------------------------------------------------------------------------------------------------
                                                報價


 CODE                                  CUR      PRV.   CLOSING RATE   HIGH    LOW  CLOSING   SHARES TRADED      TURNOVER ($)
 代號  NAME OF STOCK  股票名稱         貨幣   前收市  BID 買  ASK 賣  最高    最低    收市        成交股數          成交金額

     1 CKH HOLDINGS   長和       HKD   41.45   41.80   41.85   42.00   41.40   41.80       8,831,021       369,538,586
     2 CLP HOLDINGS   中電控股     HKD   66.00   66.70   66.75   66.80   65.80   66.75       2,528,452       168,036,289
     3 HK & CHINA GAS 香港中華煤氣   HKD    6.36    6.46    6.47    6.52    6.34    6.47      18,770,676       121,186,327
     4 WHARF HOLDINGS 九龍倉集團    HKD   25.95   26.25   26.30   26.60   25.80   26.25       1,871,909        49,171,835
*    5 HSBC HOLDINGS  匯豐控股     HKD   68.95   70.05   70.10   70.10   69.10   70.10      36,702,753     2,564,843,324
     6 POWER ASSETS   電能實業     HKD   46.65   47.05   47.10   47.20   46.45   47.10       2,958,283       139,183,578
     7 WISDOM WEALTH  智富資源投資   HKD TRADING SUSPENDED 暫停買賣
     8 PCCW           電訊盈科     HKD    4.11    4.14    4.15    4.17    4.10    4.14       9,350,894        38,712,967
     9 KEYNE LTD      金奧國際     HKD TRADING SUSPENDED 暫停買賣
    10 HANG LUNG GROUP痗弦偎峞@    HKD    9.06    9.12    9.14    9.22    9.05    9.14       6,144,001        55,973,819
    11 HANG SENG BANK 琤芼行     HKD  107.80  111.60  111.70  111.80  107.60  111.70       2,944,050       325,064,156
    12 HENDERSON LAND 痚穧a產     HKD   24.90   26.10   26.15   26.55   24.95   26.10       8,393,512       217,708,053
    13 HUTCHMED       和黃醫藥     HKD   34.45   33.35   33.40   34.70   32.80   33.40       5,261,593       176,214,773
    14 HYSAN DEV      希慎興業     HKD   12.64   12.80   12.82   12.88   12.42   12.80       2,126,916        26,992,206
    16 SHK PPT        新鴻基地產    HKD   77.85   79.65   79.70   80.00   77.20   79.65       5,881,950       465,461,782
    17 NEW WORLD DEV  新世界發展    HKD    9.12    9.44    9.45    9.56    9.06    9.45      13,242,713       124,727,197
    18 ORIENTAL E H   東方企控集團   HKD    0.36    0.36    0.375   0.36    0.35    0.36         112,000            39,880
    19 SWIRE PACIFIC A太古股份公司A  HKD   69.30   69.35   69.50   70.25   68.70   69.35       1,698,889       118,190,847
    20 SENSETIME-W    商湯-W     HKD    1.45    1.37    1.38    1.48    1.37    1.38     798,703,861     1,125,297,766
    21 GREAT CHI HLDGS大中華控股    HKD    0.136   0.124   0.126   0.136   0.126   0.126        775,000           100,540
    22 MEXAN          茂盛控股     HKD    0.051   0.053   0.06     -       -      0.053              -                 -
    23 BANK OF E ASIA 東亞銀行     HKD   10.38   10.46   10.48   10.54   10.40   10.48         667,059         6,992,080
    25 CHEVALIER INT'L         HKD    4.42    4.21    4.56    4.50    4.50    4.50          14,000            63,000
    26 CHINA MOTOR BUS中華汽車     HKD   55.80   55.05   56.50   56.75   55.00   55.05           1,200            67,750
    27 GALAXY ENT     銀河娛樂     HKD   36.80   39.10   39.15   39.25   37.70   39.15      28,688,158     1,107,606,399
    28 TIAN AN        天安       HKD    3.81    3.83    3.93    3.93    3.78    3.93         298,000         1,160,180
    29 DYNAMIC HOLD   達力集團     HKD    8.27    8.50    8.63    8.88    8.30    8.61         352,000         3,027,840
    30 YNBY INTL      雲白國際     HKD    0.139   0.135   0.141   0.139   0.135   0.135      4,926,000           681,212
    31 CHINA AEROSPACE航天控股     HKD    0.325   0.31    0.32    0.325   0.31    0.32         589,160           187,486
    32 CROSS-HAR(HOLD)港通控股     HKD    7.22    7.23    7.40    7.25    7.20    7.23          87,152           630,808
    33 INTL GENIUS             HKD    3.75    3.70    3.80    3.95    3.70    3.70       1,056,460         4,044,238
    34 KOWLOON DEV    九龍建業     HKD    5.53    5.63    5.65    5.69    5.60    5.63         421,000         2,363,750
    35 FE CONSORT INTL遠東發展     HKD    1.18    1.17    1.18    1.19    1.16    1.17       1,519,000         1,782,540
    36 FE HLDGS INTL  遠東控股國際   HKD    0.055   0.055   0.06     -       -      0.055              -                 -
    37 FE HOTELS      遠東酒店實業   HKD    0.61    0.61    0.64    0.63    0.61    0.63         590,000           364,700
    38 FIRST TRACTOR  第一拖拉機股份  HKD    9.09    9.07    9.12    9.27    8.98    9.12       4,958,247        45,064,628
    39 CH BEIDAHUANG  中國北大荒    HKD    0.087   0.083   0.085   0.088   0.081   0.085        764,000            66,120
    40 GOLD PEAK      金山科技工業   HKD    0.52    0.51    0.52    0.53    0.50    0.52          33,000            16,970
    41 GREAT EAGLE H  鷹君       HKD   12.60   12.66   12.68   12.74   12.60   12.68         343,859         4,362,080
    42 NE ELECTRIC    東北電氣     HKD    0.21    0.21    0.225   0.23    0.21    0.213        110,000            23,984
    45 HK&S HOTELS    大酒店      HKD    6.27    6.26    6.30    6.30    6.26    6.26          58,057           363,653
    46 COMPUTER & TECH科聯系統     HKD    2.22    2.23    2.26    2.27    2.27    2.26           4,000             9,080
    48 C AUTO INT DECO中國汽車內飾   HKD TRADING SUSPENDED 暫停買賣
    50 HK FERRY (HOLD)香港小輪(集團) HKD    4.40    4.43    4.45    4.45    4.41    4.45          98,600           437,352
    51 HARBOUR CENTRE 海港企業     HKD    5.97    5.99    6.03    6.02    6.02    6.02           2,000            12,040
    52 FAIRWOOD HOLD  大快活集團    HKD    8.35    8.37    8.38    8.41    8.36    8.37          49,000           410,695
    53 GUOCO GROUP    國浩集團     HKD   69.90   70.25   70.50   70.70   70.00   70.50          15,000         1,052,900
    55 NEWAY GROUP    中星集團控股   HKD    0.247   0.236   0.247    -       -      0.247              -                 -
    57 CHEN HSONG HOLD震雄集團     HKD    1.53    1.50    1.53    1.53    1.48    1.53         284,000           422,920
    58 SUNWAY INT'L   新威國際     HKD    0.07    0.065   0.084   0.08    0.07    0.07          92,400             6,724
    59 SKYFAME REALTY 天譽置業     HKD    0.015   0.017   0.018   0.019   0.014   0.017     70,004,000         1,223,240
    60 HK FOOD INV    香港食品投資   HKD    0.60    0.50    0.60     -       -      0.60               -                 -
    61 GREEN LEADER   綠領控股     HKD    0.059   0.062   0.079   0.071   0.065   0.071      1,260,000            87,500
    62 TRANSPORT INT'L載通       HKD    9.41    9.43    9.47    9.47    9.39    9.43         121,659         1,145,673
    63 CHI ASIA VALLEY中亞烯谷集團   HKD    0.097   0.088   0.093   0.096   0.082   0.088        180,000            16,199
    64 GET NICE       結好控股     HKD    0.144   0.145   0.15    0.15    0.145   0.15       1,836,000           272,216
    65 GRAND OCEAN AR 弘海高新資源   HKD    0.158   0.158   0.161   0.161   0.156   0.158      6,844,000         1,085,380
    66 MTR CORPORATION港鐵公司     HKD   28.55   29.00   29.05   29.35   28.60   29.05       6,414,574       186,091,975
    69 SHANGRI-LA ASIA香格里拉(亞洲) HKD    6.00    6.05    6.06    6.11    5.92    6.06       1,766,936        10,597,420
    70 RICH GOLDMAN   金粵控股     HKD    0.045   0.052   0.056   0.057   0.047   0.056      1,890,000            99,120
    71 MIRAMAR HOTEL  美麗華酒店    HKD   10.10   10.16   10.24   10.24   10.08   10.24         110,848         1,127,709
    72 META MEDIA     超媒體控股    HKD    0.22    0.201   0.232   0.233   0.233   0.232          2,000               466
    73 ASIAN CITRUS   亞洲果業     HKD    2.65    2.66    2.90    2.65    2.65    2.66           3,400             8,994
    75 Y.T. REALTY    渝太地產     HKD    0.305   0.31     -      0.315   0.305   0.31           8,106             2,460
    76 ELATE HOLDINGS 誼礫控股     HKD    0.295   0.31    0.32    0.32    0.295   0.32       1,264,703           400,456
    77 AMS TRANSPORT  進智公共交通   HKD    0.60    0.59    0.60    0.60    0.59    0.60          64,000            38,260
    78 REGAL INT'L             HKD    2.60    2.56    2.60    2.61    2.56    2.60          20,000            51,940
    79 CENTURY LEGEND 世紀建業     HKD    0.065   0.058   0.075    -       -      0.065              -                 -
    80 CNEWECON FUND  中國新經濟投資  HKD    0.16    0.148   0.159   0.159   0.15    0.159      1,010,000           151,590
    81 CH OVS G OCEANS中國海外宏洋集團 HKD    1.88    2.02    2.03    2.08    1.93    2.03      37,942,001        76,779,162
    82 CRAZY SPORTS   瘋狂體育     HKD    0.128   0.121   0.122   0.129   0.118   0.122      9,050,000         1,102,984
    83 SINO LAND      信和置業     HKD    8.76    8.94    8.98    9.05    8.70    8.98      15,679,383       138,913,060
    84 STELUX HOLDINGS寶光實業     HKD    0.103   0.107   0.108   0.11    0.098   0.108      2,743,000           279,081
    85 CE HUADA TECH  中電華大科技   HKD    1.42    1.41    1.42    1.44    1.38    1.41       3,480,000         4,874,300
    86 SUN HUNG KAI CO新鴻基公司    HKD    2.59    2.56    2.57    2.61    2.55    2.56         622,000         1,604,240
    87 SWIRE PACIFIC B太古股份公司B  HKD   10.64   10.68   10.74   10.82   10.58   10.74       1,052,500        11,295,900
    88 TAI CHEUNG HOLD         HKD    3.34    3.33    3.40    3.40    3.32    3.33          57,000           192,360
    89 TAI SANG LAND  大生地產     HKD    2.12    2.21    2.28    2.28    2.21    2.28          66,000           148,400
    90 PUXING ENERGY  普星能量     HKD    0.42    0.395   0.41    0.405   0.395   0.395         38,000            15,210
    91 GOLDEN CEN INTL金禧國際控股   HKD TRADING SUSPENDED 暫停買賣
    92 CHAMPION TECH  冠軍科技集團   HKD    0.236   0.23    0.235   0.236   0.229   0.23         114,001            26,400
    93 TERMBRAY IND            HKD    0.60    0.58    0.61    0.62    0.62    0.61          18,000            11,160
    94 GREENHEART GP  綠心集團     HKD    0.094   0.093   0.097   0.099   0.09    0.097      1,226,000           117,198
    95 LVGEM CHINA    綠景中國地產   HKD    0.80    0.82    0.84    0.88    0.81    0.82      24,038,000        20,361,140
    96 YUSEI                   HKD    0.74    0.63    0.69     -       -      0.69               -                 -
    97 HENDERSON INV  痚繺o展     HKD    0.116   0.115   0.119   0.119   0.115   0.119        460,000            54,087
    98 XINGFA ALUM    興發鋁業     HKD    8.02    8.11    8.79    8.10    8.03    8.11          14,000           112,490
    99 WONG'S INT'L   王氏國際     HKD    1.34    1.24    1.35     -       -      1.34               -                 -
   101 HANG LUNG PPT  痗岫a產     HKD    7.98    8.11    8.12    8.16    7.89    8.11      22,931,444       184,824,594
   102 SUMMIT ASCENT  凱升控股     HKD TRADING SUSPENDED 暫停買賣
   103 SHOUGANG CENT  首佳科技     HKD    0.26    0.25    0.26    0.26    0.25    0.255      3,738,000           952,870
   104 ASIA COMM HOLD          HKD    0.295   0.275   0.285   0.295   0.28    0.285      1,270,000           359,625
   105 ASSO INT HOTELS凱聯國際酒店   HKD    5.35    5.25    5.76    5.40    5.35    5.35          38,000           204,960
   106 LANDSEA MGMT   朗詩綠色管理   HKD    0.046   0.059   0.062   0.062   0.054   0.057        728,000            41,788
   107 SICHUAN EXPRESS四川成渝高速公路 HKD    3.58    3.39    3.40    3.58    3.39    3.40       8,524,000        29,379,740
   108 GR LIFE STYLE  國銳生活     HKD    0.34    0.335   0.40    0.335   0.335   0.335        132,000            44,220
   110 CHINA FORTUNE  中國長遠     HKD    0.27     -      0.28    0.27    0.27    0.27          16,000             4,320
   111 CINDA INTL HLDG信達國際控股   HKD    0.237   0.233   0.247   0.237   0.237   0.237         50,000            11,850
   113 DICKSON CONCEPT迪生創建     HKD    4.98    4.97    4.99    4.99    4.95    4.99          23,000           114,375
   114 HERALD HOLD             HKD    0.45    0.44    0.445   0.445   0.445   0.445        190,000            84,550
   115 GRAND FIELD-NEW鈞濠集團(新)  HKD    2.60     -       -       -       -      2.60           1,110             2,808
   116 CHOW SANG SANG 周生生      HKD    8.97    8.77    8.78    8.99    8.68    8.78         844,000         7,408,110
   117 TIANLI HOLDINGS天利控股集團   HKD    0.325   0.325    -      0.325   0.325   0.325         10,000             3,250
   118 COSMOS MACH    大同機械     HKD    0.204   0.192   0.21    0.215   0.192   0.20          24,000             4,816
   119 POLY PROPERTY  保利置業集團   HKD    1.50    1.58    1.59    1.64    1.52    1.59      29,741,055        47,430,023
   120 COSMOPOL INT'L          HKD    0.79    1.01    1.02    1.14    0.82    1.01     197,697,100       191,842,640
   122 CROCODILE      鱷魚恤      HKD    0.125   0.12    0.133   0.135   0.133   0.133        128,000            17,188
   123 YUEXIU PROPERTY越秀地產     HKD    5.33    5.79    5.80    5.94    5.32    5.80      63,311,388       360,514,919
   124 GD LAND        粵海置地     HKD    0.38    0.425   0.435   0.465   0.365   0.445      2,279,332           973,332
   125 SUN HING VISION新興光學     HKD    0.67    0.67    0.72    0.68    0.67    0.68         290,000           196,120
   126 CARRIANNA      佳寧娜      HKD    0.219   0.213   0.221   0.235   0.213   0.218      1,382,000           304,068
   127 CHINESE EST H  華人置業     HKD    1.13    1.12    1.14    1.13    1.11    1.12         110,000           123,725
   128 ENM HOLDINGS   安寧控股     HKD    0.365   0.36    0.365   0.37    0.355   0.36         412,000           148,760
   129 ASIA STANDARD  泛海集團     HKD    0.40    0.41    0.42    0.42    0.40    0.42         107,803            44,825
   130 MOISELLE INT'L 慕詩國際     HKD    0.14    0.14     -       -       -      0.14               -                 -
   131 CHEUK NANG HOLD卓能(集團)   HKD    1.95    1.81    1.93     -       -      1.93               -                 -
   132 HING YIP HLDGS 興業控股     HKD    0.139   0.124   0.137    -       -      0.137              -                 -
   133 CHINA MERCHANTS招商局中國基金  HKD   12.16   12.38   12.42   12.48   12.10   12.42       1,170,382        14,420,363
   135 KUNLUN ENERGY  昆侖能源     HKD    8.26    8.27    8.29    8.49    8.19    8.29      23,928,543       198,082,638
   136 CHINA RUYI     中國儒意     HKD    2.11    2.15    2.18    2.20    2.10    2.18      76,268,788       164,075,811
   137 JINHUI HOLDINGS金輝集團     HKD    0.71    0.63    0.72     -       -      0.71               -                 -
   138 CCT FORTIS     中建富通     HKD    0.123   0.117   0.12    0.121   0.106   0.119      1,227,500           136,890
   139 CENTRALWEALTHGP中達集團控股   HKD    0.027   0.027   0.028   0.028   0.027   0.028     30,085,754           821,858
   142 FIRST PACIFIC  第一太平     HKD    3.79    3.69    3.70    3.81    3.68    3.70       7,213,000        26,940,530
   144 CHINA MER PORT 招商局港口    HKD   11.70   11.70   11.72   11.76   11.50   11.70       4,323,184        50,458,935
   145 CCIAM FUTURE EN信能低碳     HKD    0.415   0.385   0.42    0.42    0.38    0.42         474,400           194,424
   146 TAI PING CARPET         HKD    1.06    1.01    1.06    1.04    1.01    1.05          35,000            35,840
   147 IB SETTLEMENT  國際商業結算   HKD    0.074   0.071   0.083    -       -      0.074              -                 -
   148 KINGBOARD HLDG 建滔集團     HKD   19.70   20.15   20.20   20.35   19.40   20.20       8,554,264       171,888,745
   149 CH AGRI-PROD EX中國農產品交易  HKD    0.039   0.038   0.04    0.04    0.038   0.04       7,373,085           283,103
   150 HYPEBEAST               HKD    0.24    0.242   0.245   0.248   0.238   0.245        395,600            96,855
   151 WANT WANT CHINA中國旺旺     HKD    4.75    4.67    4.68    4.88    4.58    4.68      17,205,634        80,641,789
   152 SHENZHEN INT'L 深圳國際     HKD    7.13    7.06    7.07    7.15    6.94    7.07       9,921,881        69,665,743
   154 BE ENVIRONMENT 北京控股環境集團 HKD    0.36    0.375   0.395   0.42    0.36    0.38          59,010            23,363
   156 LIPPO CHINA RES力寶華潤     HKD    0.72    0.72    0.73    0.73    0.71    0.73          62,000            44,540
   157 NATURAL BEAUTY 自然美      HKD    0.50    0.49    0.50    0.50    0.495   0.50          50,000            24,900
   158 MELBOURNE ENT  萬邦投資     HKD   69.00   69.00   71.00   71.00   70.00   70.00           2,500           176,500
   159 BROCKMAN MINING布萊克萬礦業   HKD    0.101   0.101   0.106   0.101   0.10    0.101        340,000            34,188
   160 HON KWOK LAND  漢國置業     HKD    1.72    1.68    1.71     -       -      1.71               -                 -
   162 CENTURY GINWA  世紀金花     HKD    0.105   0.093   0.105    -       -      0.105              -                 -
   163 EMPEROR INT'L  英皇國際     HKD    0.40    0.40    0.42    0.395   0.38    0.40         512,000           198,540
   164 CHINA BAOLI TEC中國寶力科技   HKD    1.23    1.14    1.20    1.22    1.18    1.20         445,000           537,550
   165 CHINA EB LTD   中國光大控股   HKD    4.53    4.60    4.62    4.62    4.51    4.60       2,356,000        10,803,380
   166 NEWTIMES ENERGY新時代能源    HKD    0.084   0.079   0.084   0.086   0.077   0.084        133,500            10,735
   167 IDT INT'L               HKD TRADING SUSPENDED 暫停買賣
   168 TSINGTAO BREW  青島啤酒股份   HKD   61.20   63.00   63.15   63.25   61.00   63.15       5,264,678       328,790,217
   169 WANDA HOTEL DEV萬達酒店發展   HKD    0.20    0.196   0.20    0.20    0.195   0.20         686,000           136,977
   171 SILVER GRANT   銀建國際     HKD    0.154   0.15    0.151   0.145   0.144   0.15          12,000             1,738
   173 K. WAH INT'L   嘉華國際     HKD    1.92    1.94    1.95    1.96    1.92    1.94       1,516,000         2,950,060
   174 GEMINI INV     盛洋投資     HKD    0.213   0.216    -       -       -      0.216              -                 -
   175 GEELY AUTO     吉利汽車     HKD   10.22   10.22   10.24   10.36   10.02   10.22      55,715,847       565,164,836
   176 SUPERACTIVE GP 先機企業集團   HKD    0.016   0.018   0.019   0.019   0.017   0.018        388,000             7,210
   177 JIANGSU EXPRESS江蘇寧滬高速公路 HKD    8.48    8.15    8.16    8.45    8.12    8.16       7,338,217        60,337,152
   178 SA SA INT'L    莎莎國際     HKD    0.86    0.83    0.84    0.86    0.83    0.84       2,304,443         1,937,954
   179 JOHNSON ELEC H 德昌電機控股   HKD   11.88   11.84   11.88   11.98   11.64   11.84       1,593,084        18,836,358
   180 KADER HOLDINGS 開達集團     HKD    0.365   0.295   0.36    0.37    0.365   0.36           6,000             2,210
   181 FUJIAN HOLDINGS閩港控股     HKD    0.094   0.087   0.094    -       -      0.094              -                 -
   182 CONCORD NE     協合新能源    HKD    0.64    0.64    0.65    0.65    0.63    0.64       2,910,000         1,865,100
   183 WINFULL GP     宏輝集團     HKD    0.16    0.158   0.17    0.162   0.16    0.16         256,000            41,232
   184 KECK SENG INV  激成投資     HKD    2.50    2.44    2.55    2.54    2.43    2.54          38,000            95,340
   185 ZENSUN ENT     正商實業     HKD TRADING SUSPENDED 暫停買賣
   186 NIMBLE HOLDINGS敏捷控股     HKD    0.20    0.185   0.20     -       -      0.20               -                 -
   187 JINGCHENG MAC  京城機電股份   HKD    2.41    2.40    2.41    2.43    2.39    2.40         758,000         1,823,240
   188 SUNWAH KINGSWAY新華匯富金融   HKD    0.221   0.22    0.235    -       -      0.221              -                 -
   189 DONGYUE GROUP  東岳集團     HKD    8.61    9.13    9.14    9.32    8.81    9.13      34,070,225       309,978,713
   191 LAI SUN INT'L  麗新國際     HKD    0.70    0.71    0.75    0.73    0.69    0.73          24,000            16,840
   193 CAPITAL ESTATE 冠中地產     HKD    0.222   0.21    0.249   0.209   0.209   0.21          16,250             3,677
   194 LIU CHONG HING 廖創興企業    HKD    4.65    4.72    4.74    4.74    4.65    4.74         116,000           542,100
   195 GREENTECH INTL 綠科科技國際   HKD    0.47    0.455   0.485   0.485   0.44    0.48         632,000           298,460
   196 HONGHUA GROUP  宏華集團     HKD    0.089   0.094   0.095   0.095   0.09    0.095      7,674,000           699,351
   197 HENG TAI       亨泰       HKD    0.365   0.35    0.37    0.35    0.35    0.35          18,861             6,497
   199 ITC PROPERTIES 德祥地產     HKD    0.495   0.48    0.49    0.495   0.47    0.49         342,540           167,485
   200 MELCO INT'L DEV新濠國際發展   HKD    6.44    6.55    6.56    6.61    6.44    6.56       5,683,241        37,190,083
   201 MAGNIFICENT    華大酒店     HKD    0.079   0.078   0.079   0.081   0.079   0.079        964,000            76,756
   202 EVERCHINA INT'L潤中國際控股   HKD    0.119   0.115   0.118   0.119   0.116   0.118         65,000             7,710
   204 CAPITAL REALM  資本界金控    HKD    0.59    0.56    0.59    0.59    0.56    0.57         641,000           365,520
   205 SEEC MEDIA     財訊傳媒     HKD    0.265   0.255   0.295   0.265   0.255   0.265         30,000             7,850
   206 CM-ENERGY      華商能源     HKD    0.226   0.221   0.225   0.227   0.225   0.226      1,621,000           366,744
   207 JOY CITY PPT   大悅城地產    HKD    0.238   0.246   0.247   0.255   0.238   0.246     38,310,000         9,483,104
   209 WINSHINE SCI   瀛晟科學     HKD    0.05    0.051   0.059   0.06    0.054   0.059        211,200            12,059
   210 DAPHNE INT'L   達芙妮國際    HKD    0.189   0.177   0.183   0.189   0.178   0.179      8,942,000         1,608,662
   211 STYLAND HOLD            HKD    0.168   0.163   0.168   0.168   0.162   0.168         75,543            12,528
   212 NANYANG HOLD            HKD   26.20   26.60   27.00   26.50   26.50   26.60           3,000            79,500
   213 NATIONAL ELEC H         HKD    0.66    0.60    0.61    0.61    0.59    0.60          62,000            37,460
   214 ASIA ORIENT    匯漢控股     HKD    0.375   0.40    0.42    0.43    0.41    0.42          80,314            33,657
   215 HUTCHTEL HK    和記電訊香港   HKD    1.02    1.00    1.01    1.02    1.00    1.00       8,031,000         8,097,320
   216 CHINNEY INV    建業實業     HKD    0.84    0.83    0.84    0.83    0.83    0.83         508,000           421,640
   217 CHINA CHENGTONG中國誠通發展集團 HKD    0.083   0.085   0.086   0.089   0.082   0.086      5,118,000           444,442
   218 SWHYHK         申萬宏源香港   HKD    0.36    0.365   0.375   0.38    0.35    0.375        355,000           131,825
   219 SHUNHO PROPERTY順豪物業     HKD    0.82    0.80    0.82    0.82    0.82    0.82          52,000            42,640
   220 U-PRESID CHINA 統一企業中國   HKD    7.21    7.23    7.24    7.39    7.00    7.24      19,944,656       144,143,955
   222 MIN XIN HOLD   閩信集團     HKD    2.59    2.52    2.60    2.59    2.58    2.59         252,000           652,480
   223 ELIFE HLDGS    易生活控股    HKD    0.265   0.242   0.26    0.28    0.245   0.255        500,000           132,100
   224 PIONEER GLOBAL 建生國際     HKD    0.86     -      0.86     -       -      0.86               -                 -
   225 POKFULAM       博富臨置業    HKD    5.25    5.26    5.29    5.29    5.26    5.27          48,000           253,020
   226 LIPPO          力寶       HKD    0.78    0.79    0.84     -       -      0.79               -                 -
   227 FIRST SHANGHAI 第一上海     HKD    0.139   0.137   0.144   0.145   0.133   0.144        136,000            19,440
   228 CHINA ENERGY   中能控股     HKD    0.112   0.103   0.108   0.112   0.103   0.108      2,896,000           305,980
   229 RAYMOND IND    利民實業     HKD    1.05    1.04    1.05    1.06    1.05    1.05         114,000           119,910
   230 MINMETALS LAND 五礦地產     HKD    0.52    0.51    0.52    0.53    0.53    0.52         200,000           106,000
   232 CON AERO TECH  大陸航空科技控股 HKD    0.163   0.139   0.14    0.165   0.139   0.14      35,234,000         5,194,818
   234 NEW CENTURY GP 新世紀集團    HKD    0.049   0.044   0.045   0.057   0.045   0.045        944,000            45,832
   235 CSC HOLDINGS   中策資本控股   HKD    0.027   0.026   0.027   0.027   0.025   0.027     14,890,000           397,325
   236 SAN MIGUEL HK  香港生力啤    HKD    0.93    0.93    0.94    0.93    0.93    0.93         134,000           124,620
   237 SAFETY GODOWN  安全貨倉     HKD    1.93    1.91    1.93    1.93    1.93    1.93          22,000            42,460
   239 PAK FAH YEOW   白花油      HKD    2.35    2.39    2.43    2.40    2.29    2.40         199,500           473,755
   240 BUILD KING HOLD利基控股     HKD    1.13    1.13    1.14    1.14    1.13    1.14         360,000           408,100
   241 ALI HEALTH     阿里健康     HKD    3.20    3.19    3.20    3.24    3.11    3.20      43,584,269       138,649,550
   242 SHUN TAK HOLD  信德集團     HKD    0.79    0.81    0.82    0.82    0.80    0.82         957,500           777,695
   243 QPL INT'L               HKD    0.175   0.167   0.178   0.189   0.166   0.177         92,123            16,593
   244 SINCERE        先施       HKD    0.224   0.215   0.223   0.223   0.223   0.223         60,000            13,380
   245 CHINA VERED FIN中薇金融     HKD    0.057   0.057   0.058   0.058   0.053   0.057    392,320,000        22,112,010
   247 TST PROPERTIES          HKD   18.38   17.86   18.50     -       -     18.38               -                 -
   248 HKC INT'L HOLD 香港通訊國際控股 HKD    0.026   0.025   0.026   0.026   0.025   0.026        304,000             7,888
   251 SEA HOLDINGS   爪哇控股     HKD    1.50    1.54    1.58     -       -      1.54               -                 -
   252 SE ASIA PPT    華信地產財務   HKD    2.65     -      3.00     -       -      2.65               -                 -
   253 SHUNHO HOLDINGS順豪控股     HKD    0.70    0.71    0.80    0.70    0.70    0.71         266,000           186,200
   254 NUR HOLDINGS   國家聯合資源   HKD    0.083   0.081   0.09    0.082   0.078   0.082        100,000             7,880
   255 LUNG KEE       龍記集團     HKD    1.36    1.39    1.41    1.40    1.36    1.40          34,000            46,560
   256 CITYCHAMP      冠城鐘錶珠寶   HKD    1.06    1.04    1.05    1.13    1.03    1.04       2,808,000         2,944,380
   257 EB ENVIRONMENT 光大環境     HKD    3.73    3.66    3.67    3.74    3.64    3.67      23,179,011        85,672,166
   258 TOMSON GROUP   湯臣集團     HKD    1.62    1.61    1.62    1.62    1.60    1.61         454,000           730,080
   259 YEEBO (INT'L H)億都(國際控股) HKD    3.59    3.59    3.60    3.60    3.53    3.60         346,000         1,237,220
   260 AVIC JOY HLDG  幸福控股     HKD TRADING SUSPENDED 暫停買賣
   261 GBA HOLDINGS   GBA集團    HKD    0.119   0.117   0.13    0.117   0.112   0.117         75,640             8,450
   262 DESON DEV INT'L迪臣發展國際   HKD    0.073   0.055   0.073    -       -      0.073              -                 -
   264 CN INT DEV CORP中聯發展控股   HKD    1.07    0.90    1.08    1.09    1.07    1.07          92,000            99,320
   265 OV SERVICES    東勝智慧城市服務 HKD    0.023   0.02    0.021   0.023   0.02    0.02      14,930,000           306,280
   266 TIAN TECK LAND 天德地產     HKD    2.25    2.18    2.30    2.25    2.25    2.25          16,000            36,000
   267 CITIC          中信股份     HKD    8.26    8.46    8.48    8.55    8.23    8.48      23,527,266       198,583,850
   268 KINGDEE INT'L  金蝶國際     HKD    9.16    8.98    8.99    9.40    8.97    8.99      16,675,436       151,614,862
   269 CRTG           中國資源交通   HKD TRADING SUSPENDED 暫停買賣
   270 GUANGDONG INV  粵海投資     HKD    4.68    4.82    4.83    4.86    4.66    4.82      35,612,032       170,174,638
   271 ASIASEC PPT    亞證地產     HKD    0.195   0.193   0.20     -       -      0.195              -                 -
   272 SHUI ON LAND   瑞安房地產    HKD    0.78    0.80    0.81    0.82    0.79    0.81      25,706,433        20,790,613
   274 RA SILK ROAD   復興亞洲     HKD    0.033   0.035   0.037   0.037   0.031   0.035      1,630,000            58,030
   276 MONGOLIA ENERGY蒙古能源     HKD    0.59    0.59    0.64    0.60    0.57    0.59         278,550           162,702
   277 TERN PROPERTIES太興置業     HKD    1.95    1.75     -       -       -      1.95               -                 -
   279 ARTA TECHFIN   裕承科金     HKD    0.029   0.028   0.029   0.029   0.028   0.029      3,452,000            98,314
   280 KING FOOK HOLD 景福集團     HKD    0.41    0.405   0.41    0.41    0.405   0.41         372,000           152,420
   285 BYD ELECTRONIC 比亞迪電子    HKD   33.85   33.85   33.90   34.60   33.00   33.85      13,866,146       469,934,016
   286 AIDIGONG       愛帝宮      HKD    0.062   0.06    0.061   0.062   0.058   0.06     102,683,506         6,121,226
   287 WINFAIR INV    永發置業     HKD    3.95    3.91    4.40     -       -      3.95               -                 -
   288 WH GROUP       萬洲國際     HKD    5.69    5.55    5.56    5.75    5.54    5.55      47,843,545       268,598,460
   289 WING ON CO              HKD   12.06   11.98   12.16   12.10   11.98   12.10          61,000           734,320
   290 GOFINTECH INNOV國富創新     HKD    0.51    0.51    0.52    0.55    0.51    0.52       4,040,000         2,109,600
   291 CHINA RES BEER 華潤啤酒     HKD   37.75   37.15   37.20   38.55   36.70   37.20      20,133,158       749,014,473
   292 ASIA STD HOTEL 泛海酒店     HKD    0.056   0.06    0.063   0.062   0.059   0.062      1,550,000            91,910
   293 CATHAY PAC AIR 國泰航空     HKD    8.77    8.66    8.70    8.83    8.66    8.66      10,015,058        87,289,604
   294 YANGTZEKIANG   長江製衣     HKD    1.17    1.04    1.18     -       -      1.17               -                 -
   295 KONG SUN HOLD  江山控股     HKD    0.023   0.023   0.025   0.025   0.023   0.025        175,000             4,075
   296 EMPEROR E HOTEL英皇娛樂酒店   HKD    0.45    0.45    0.465   0.46    0.445   0.46         150,000            68,925
   297 SINOFERT       中化化肥     HKD    1.00    0.99    1.00    1.03    0.99    1.00      10,352,000        10,396,640
   298 CHUANG'S CHINA 莊士中國     HKD    0.13    0.132   0.135   0.135   0.133   0.135      1,240,000           166,370
   299 GLORY SUN LAND 寶新置地     HKD    0.174   0.175    -       -       -      0.175              -                 -
   301 SANVO CHEMICALS三和精化     HKD    1.23    1.10    1.20    1.22    1.22    1.20          30,000            36,600
   302 CMGE           中手游      HKD    1.36    1.32    1.33    1.38    1.31    1.32      19,894,000        26,613,150
   303 VTECH HOLDINGS          HKD   51.25   51.00   51.20   51.35   49.90   51.20         370,821        18,781,227
   305 WULING MOTORS  五菱汽車     HKD    0.44    0.435   0.445   0.455   0.44    0.44       1,710,000           757,550
   306 KWOON CHUNG BUS冠忠巴士集團   HKD    1.66    1.63    1.70    1.66    1.66    1.66          34,000            56,440
   308 CHINA TRAVEL HK香港中旅     HKD    1.31    1.31    1.33    1.33    1.29    1.33       3,072,000         4,039,570
   309 XH NEWS MEDIA  新華通訊頻媒   HKD    0.05    0.05    0.055   0.053   0.05    0.053      1,939,000           100,812
   310 PROSP INV HOLD 嘉進投資國際   HKD TRADING SUSPENDED 暫停買賣
   311 LUEN THAI      聯泰控股     HKD    0.193   0.158   0.23     -       -      0.193              -                 -
   312 SHIRBLE STORE  歲寶百貨     HKD    0.047   0.04    0.046   0.046   0.046   0.046        182,000             8,372
   313 RICHLY FIELD   裕田中國     HKD    0.011   0.01    0.011   0.011   0.01    0.011     20,160,000           210,250
   314 SIPAI HEALTH   思派健康     HKD    6.20    6.04    6.10    6.23    6.04    6.04         582,000         3,563,536
   315 SMARTONE TELE  數碼通電訊    HKD    3.81    3.83    3.84    3.86    3.81    3.84       1,469,000         5,645,450
   316 OOIL           東方海外國際   HKD  138.80  134.80  134.90  140.40  134.00  134.80       2,515,055       342,409,788
   317 COMEC          中船防務     HKD   14.50   13.82   13.84   14.82   13.30   13.84       6,172,200        86,302,064
   318 VONGROUP       黃河實業     HKD    0.30    0.315   0.36     -       -      0.315              -                 -
   320 COMPUTIME      金寶通      HKD    0.43    0.425   0.435   0.44    0.43    0.43         146,000            63,070
   321 TEXWINCA HOLD  德永佳集團    HKD    0.91    0.91    0.93    0.93    0.91    0.91         370,000           340,040
   322 TINGYI         康師傅控股    HKD   10.26   10.48   10.52   10.70   10.02   10.52      21,185,473       220,168,106
   323 MAANSHAN IRON  馬鞍山鋼鐵股份  HKD    1.20    1.23    1.24    1.27    1.19    1.24      20,351,487        25,191,049
   326 CHINA STAR ENT 中國星集團    HKD    0.79    0.76    0.79    0.79    0.79    0.79          10,000             7,900
   327 PAX GLOBAL     百富環球     HKD    6.63    6.49    6.50    6.67    6.49    6.49         816,530         5,369,228
   328 ALCO HOLDINGS           HKD   12.98   12.82   13.00   13.04   12.82   12.84         120,280         1,558,356
   329 OCI INTL       東建國際     HKD    0.89    0.88    0.90    0.90    0.89    0.90       1,040,000           925,960
   330 ESPRIT HOLDINGS思捷環球     HKD    0.255   0.236   0.238   0.26    0.221   0.236     22,277,840         5,223,160
   331 FSE LIFESTYLE  豐盛生活服務   HKD    5.52    5.68    5.70    5.69    5.56    5.69         394,000         2,215,200
   332 YUANHENG GAS   元亨燃氣     HKD    0.053   0.051   0.052   0.053   0.049   0.052      7,212,000           369,936
   333 TOP FORM INT'L 黛麗斯國際    HKD    0.30    0.30    0.345   0.30    0.30    0.30          56,000            16,800
   334 CH DISPLAY OPT 華顯光電     HKD    0.19    0.186   0.198   0.19    0.185   0.19         640,000           120,520
   335 UPBEST GROUP   美建集團     HKD    0.73    0.68    0.73     -       -      0.73               -                 -
   336 HUABAO INTL    華寶國際     HKD    2.66    2.64    2.66    2.67    2.60    2.66       2,087,000         5,475,400
   337 GREENLAND HK   綠地香港     HKD    0.26    0.325   0.335   0.34    0.255   0.33      31,684,000        10,028,790
   338 SHANGHAI PECHEM上海石油化工股份 HKD    1.17    1.17    1.18    1.19    1.17    1.17      10,235,000        12,073,670
   339 CORE ECON INV  核心經濟投資   HKD    0.26    0.23    0.285    -       -      0.26               -                 -
   340 TONGGUAN GOLD  潼關黃金     HKD    0.51    0.52    0.53    0.53    0.52    0.52         644,800           337,356
   341 CAFE DE CORAL H大家樂集團    HKD    8.72    8.79    8.80    8.83    8.79    8.80       1,025,333         9,019,607
   343 CULTURECOM HOLD文化傳信     HKD    0.221   0.215   0.219   0.242   0.212   0.22       1,851,800           418,070
   345 VITASOY INT'L           HKD    6.16    6.25    6.26    6.28    6.15    6.26       2,274,095        14,111,752
   346 YANCHANG PETRO 延長石油國際   HKD    0.41    0.395   0.40    0.425   0.395   0.395        340,500           136,515
   347 ANGANG STEEL   鞍鋼股份     HKD    1.38    1.47    1.48    1.49    1.38    1.47      14,955,275        21,717,360
   348 CHINAHEALTHWISE中國智能健康   HKD    0.09    0.081   0.095   0.09    0.09    0.09         160,000            14,400
   351 ASIA ENERGY LOG亞洲能源物流   HKD    0.246    -      0.243   0.241   0.236   0.237        182,600            43,705
   352 FORTUNE SUN    富陽       HKD    0.102   0.102   0.13    0.102   0.102   0.102         10,400             1,170
   353 ENERGY INTINV  能源國際投資   HKD    0.83    0.82    0.84    0.84    0.76    0.84       8,583,450         6,835,491
   354 CHINASOFT INT'L中國軟件國際   HKD    4.76    4.66    4.67    4.81    4.61    4.66      26,087,998       121,694,320
   355 CENTURY C INT'L世紀城市國際   HKD    0.199   0.20    0.207   0.208   0.198   0.207        343,000            69,040
   356 DT CAPITAL     鼎立資本     HKD    0.06    0.051   0.059   0.058   0.052   0.052     16,200,000           938,100
   357 MEILAN AIRPORT 美蘭空港     HKD    8.50    8.77    8.81    8.86    8.47    8.80       2,103,000        18,182,885
   358 JIANGXI COPPER 江西銅業股份   HKD   17.90   17.66   17.68   18.26   17.60   17.68      10,680,106       190,577,580
   360 NEW FOCUS AUTO 新焦點      HKD    0.158   0.151   0.154   0.158   0.151   0.154      2,916,000           452,160
   361 SINO GOLF HOLD 順龍控股     HKD    0.043   0.042   0.043   0.045   0.043   0.043      1,000,000            43,340
   362 C ZENITH CHEM  中國天化工    HKD    0.103   0.101   0.102   0.104   0.101   0.103      5,230,062           537,685
   363 SHANGHAI IND H 上海實業控股   HKD   12.14   12.26   12.28   12.50   12.10   12.28       2,211,000        27,306,040
   365 SINO ICT       芯成科技     HKD    0.19    0.17    0.19    0.194   0.194   0.19           2,000               388
   366 LUKS GROUP (VN)陸氏集團(越南) HKD    0.86    0.86    0.90    0.86    0.84    0.86          44,000            37,480
   367 CHUANG'S INT'L 莊士機構國際   HKD    0.42    0.42    0.43    0.43    0.42    0.43         413,125           176,630
   368 SUPERLAND GROUP德合集團     HKD    0.22    0.22    0.242    -       -      0.22          64,000            13,984
   369 WING TAI PPT   永泰地產     HKD    2.30    2.23    2.28    2.28    2.28    2.28          54,000           123,120
   370 CHINA BEST     國華       HKD    0.126   0.124   0.137   0.14    0.122   0.136        126,000            16,542
   371 BJ ENT WATER   北控水務集團   HKD    2.42    2.47    2.48    2.57    2.41    2.47      57,644,721       143,184,896
   372 PT INTL DEV    保德國際發展   HKD    0.062   0.062   0.063   0.058   0.058   0.062        163,000             9,384
   373 ALLIED GROUP   聯合集團     HKD    1.50    1.52    1.58     -       -      1.52               -                 -
   374 FOUR SEAS MER  四洲集團     HKD    2.50     -       -       -       -      2.50               -                 -
   375 YGM TRADING             HKD    0.94    0.91    0.95    0.93    0.91    0.93         189,000           173,650
   376 YUNFENG FIN    雲鋒金融     HKD    0.95    0.93    0.97    0.98    0.93    0.96          32,000            30,120
   377 CHINA HUAJUN GP中國華君     HKD    1.00    0.94    1.00     -       -      1.00               -                 -
   379 EG LEASING     盚鰱譫穄硫謘@  HKD    0.049   0.042   0.049    -       -      0.049              -                 -
   380 CHINA PIPE     中國管業     HKD    0.095   0.098   0.11    0.10    0.095   0.10       1,020,000           101,620
   381 KIU HUNG INT'L 僑雄國際     HKD    0.142   0.133   0.148   0.148   0.138   0.147        242,000            34,385
   382 EDVANTAGE GROUP中懦偎峞@    HKD    2.75    2.70    2.71    2.78    2.70    2.70       1,251,662         3,401,573
   383 TIANAN MEDICARE天安卓健     HKD    0.70    0.66    0.80     -       -      0.70               -                 -
   384 CHINA GAS HOLD 中國燃氣     HKD    7.84    7.97    7.98    8.07    7.78    7.98      25,425,623       201,418,549
   385 CHINNEY ALLI   建聯集團     HKD    0.41    0.42    0.45     -       -      0.42               -                 -
   386 SINOPEC CORP   中國石油化工股份 HKD    5.05    5.11    5.12    5.14    5.03    5.11      82,523,991       420,303,929
   387 LEEPORT(HOLD)  力豐(集團)   HKD    0.82    0.63    0.82     -       -      0.82               -                 -
*  388 HKEX           香港交易所    HKD  284.40  291.80  292.00  293.60  283.20  292.00       8,910,691     2,581,439,586
   389 TONTINE WINES  通天酒業     HKD    0.59    0.54    0.60    0.60    0.54    0.60         246,800           138,790
   390 CHINA RAILWAY  中國中鐵     HKD    4.35    4.42    4.43    4.45    4.32    4.43      37,382,385       164,726,091
   391 MEI AH ENTER   美亞娛樂資訊   HKD    0.119   0.105   0.12    0.122   0.116   0.118        400,000            47,700
   392 BEIJING ENT    北京控股     HKD   28.00   28.15   28.25   28.60   28.05   28.25       3,605,937       102,097,191
   393 GLORIOUS SUN   旭日企業     HKD    0.93    0.95    0.96    0.96    0.93    0.96       1,084,000         1,026,920
   396 HING LEE (HK)  興利(香港)控股 HKD    0.056   0.041   0.063    -       -      0.056              -                 -
   397 MINERVA GROUP  嬴集團      HKD    0.13    0.127   0.13    0.14    0.127   0.127        390,525            50,882
   398 ORIENTAL WATCH 東方表行集團   HKD    3.50    3.51    3.53    3.56    3.51    3.53       1,098,000         3,875,780
   399 INNOVATIVE PHAR領航醫藥生物科技 HKD    0.195   0.19    0.195   0.195   0.19    0.195         35,000             6,765
   400 INGDAN         硬蛋創新     HKD    1.01    1.02    1.03    1.03    1.00    1.03         492,000           500,170
   401 WANJIA GROUP   萬嘉集團     HKD    0.085   0.072   0.085    -       -      0.085              -                 -
   403 STARLITE HOLD  星光集團     HKD    0.205   0.195   0.211   0.203   0.188   0.195      1,332,000           262,794
   405 YUEXIU REIT    越秀房產信託基金 HKD    1.00    1.04    1.05    1.06    1.00    1.05       5,086,354         5,304,096
   406 YAU LEE HOLD   有利集團     HKD    1.06    0.94    1.13     -       -      1.06               -                 -
   408 YIP'S CHEMICAL 葉氏化工集團   HKD    1.54    1.55    1.58    1.57    1.54    1.56         222,000           344,460
   410 SOHO CHINA     SOHO中國   HKD    0.78    0.81    0.82    0.82    0.79    0.82       5,595,112         4,544,861
   411 LAM SOON (HK)  南順(香港)   HKD    9.00    8.68    9.00     -       -      9.00               -                 -
   412 SDHG           山高控股     HKD    7.89    7.15    7.16    7.97    7.03    7.15       9,830,969        72,022,104
   413 SC HOLDINGS    南華集團控股   HKD    0.045   0.042   0.047   0.046   0.042   0.046         38,883             1,694
   417 TSE SUI LUEN   謝瑞麟      HKD    0.91    0.81    0.91     -       -      0.91               -                 -
   418 FOUNDER HOLD   方正控股     HKD    0.52    0.54    0.58    0.54    0.52    0.54         416,000           222,040
   419 HUAYI TENCENT  華誼騰訊娛樂   HKD    0.106   0.106   0.109   0.111   0.106   0.109      9,322,500         1,007,862
   420 FOUNTAIN SET   福田實業     HKD    0.66    0.66    0.67    0.67    0.66    0.67         142,000            93,740
   422 VMEP HOLDINGS  越南製造加工出口 HKD    0.56    0.54    0.56    0.58    0.55    0.55         219,000           122,160
   423 HKET HOLDINGS  經濟日報集團   HKD    0.90    0.90    0.92    0.92    0.89    0.90          80,000            72,420
   424 MECOM PWR W2405澳能建設二四零五 HKD    0.01     -      0.01     -       -      0.01               -                 -
   425 MINTH GROUP    敏實集團     HKD   15.26   15.18   15.20   15.28   14.84   15.20       6,703,559       101,384,282
   426 ONE MEDIA GROUP萬華媒體     HKD    0.052   0.045   0.052   0.053   0.045   0.052         10,000               466
   428 COCOON HOLDINGS中國天弓控股   HKD    0.092   0.096   0.098   0.098   0.093   0.098      1,680,000           161,232
   430 ORIENTAL EXPL  東方興業控股   HKD    0.29    0.27    0.295    -       -      0.29               -                 -
   431 G CHINA FIN    大中華金融    HKD    0.099   0.096   0.099   0.10    0.096   0.099         32,000             3,176
   432 PCPD           盈大地產     HKD    0.185   0.19    0.195   0.197   0.181   0.19         992,632           187,314
   433 NORTH MINING   北方礦業     HKD    0.052   0.05    0.051   0.052   0.052   0.051        120,500             6,262
   434 BOYAA          博雅互動     HKD    2.05    2.07    2.10    2.23    2.06    2.10       6,416,000        13,715,740
   435 SUNLIGHT REIT  陽光房地產基金  HKD    1.84    1.91    1.92    1.91    1.85    1.91       3,064,000         5,807,050
   436 NU ENVIRO      新宇環保     HKD    0.071   0.07    0.074   0.07    0.07    0.07          20,000             1,400
   438 IRICO NEWENERGY彩虹新能源    HKD    3.96    3.79    3.83    3.89    3.79    3.79          69,800           266,416
   439 KUANGCHI       光啟科學     HKD    0.68    0.68    0.69    0.71    0.68    0.69         292,900           204,416
   440 DAH SING       大新金融     HKD   23.30   22.90   22.95   23.40   22.80   22.95         468,341        10,829,227
   442 DOMAINE POWER  域能控股     HKD    1.19    1.08    1.29    1.25    1.25    1.19          75,000            93,750
   444 SINCEREWATCH HK         HKD    0.02    0.019   0.02    0.022   0.018   0.02       3,220,000            66,830
   450 HUNG HING PRINT鴻興印刷集團   HKD    1.18    1.19    1.20    1.20    1.19    1.20          50,000            59,980
   451 GCL NEWENERGY  協鑫新能源    HKD    0.445   0.42    0.425   0.45    0.415   0.425      4,578,299         1,943,837
   455 TIANDA PHARMA  天大藥業     HKD    0.246    -      0.275    -       -      0.246          2,000               530
   456 NEW CITY DEV   新城市建設發展  HKD    0.62    0.78    0.83    0.90    0.60    0.83       2,522,982         1,939,566
   458 TRISTATE HOLD  聯亞集團     HKD    2.85    2.80    2.85     -       -      2.85               -                 -
   459 LEGEND UPSTAR  鋑聯控股     HKD    0.102   0.101   0.105   0.107   0.10    0.105      4,963,900           502,527
   460 SIHUAN PHARM   四環醫藥     HKD    0.62    0.61    0.62    0.63    0.61    0.62      15,451,000         9,497,350
   464 CHINA IN-TECH  中國智能科技   HKD    0.415   0.375   0.415    -       -      0.415              -                 -
   465 FUTONG TECH    富通科技     HKD    0.29    0.315   0.32    0.32    0.29    0.315        558,000           167,720
   467 UNITEDENERGY GP聯合能源集團   HKD    0.65    0.63    0.64    0.66    0.63    0.64     262,493,857       169,091,609
   468 GAPACK         紛美包裝     HKD    2.53    2.52    2.53    2.53    2.52    2.52      15,350,000        38,756,305
   471 SILKWAVE INC   中播數據     HKD    0.13    0.127   0.131   0.141   0.13    0.131      1,596,265           209,824
   472 NEW SILKROAD   新絲路文旅    HKD    0.18     -      0.18    0.18    0.18    0.18          30,000             5,400
   474 ACESO LIFE SCI 信銘生命科技   HKD    0.14    0.135   0.14    0.148   0.135   0.14         612,000            85,608
   475 CENTRAL DEV H  中發展控股    HKD    0.67    0.58    0.71     -       -      0.67               -                 -
   476 EV DYNAMICS    科軒動力控股   HKD    0.096   0.097   0.101   0.101   0.095   0.099        637,000            62,740
   480 HKR INT'L      香港興業國際   HKD    1.30    1.31    1.33    1.34    1.30    1.33         333,200           433,896
   482 SANDMARTIN INTL聖馬丁國際    HKD    0.165   0.161   0.165    -       -      0.165         10,000             1,650
   483 BAUHAUS INT'L  包浩斯國際    HKD    0.42    0.415   0.42    0.415   0.41    0.415         26,000            10,740
   484 FORGAME        雲遊控股     HKD    0.81    0.78    0.87     -       -      0.81             100                75
   485 CHINASINOSTAR  中國華星     HKD    0.144    -      0.157    -       -      0.144              -                 -
   486 RUSAL          俄鋁       HKD    2.59    2.55    2.56    2.59    2.55    2.55         785,996         2,023,319
   487 SUCCESSUNIVERSE實德環球     HKD    0.095   0.096   0.107   0.107   0.107   0.107          4,000               428
   488 LAI SUN DEV    麗新發展     HKD    0.66    0.70    0.71    0.70    0.63    0.70         123,275            83,875
   489 DONGFENG GROUP 東風集團股份   HKD    2.99    2.91    2.92    2.98    2.87    2.91      40,775,308       118,574,867
   491 EMPEROR CULTURE英皇文化產業   HKD    0.034   0.035   0.037   0.036   0.033   0.035        620,000            21,900
   493 GOME RETAIL    國美零售     HKD    0.032   0.031   0.032   0.032   0.03    0.032    141,813,000         4,415,578
   495 PALADIN                 HKD    0.037   0.03    0.04     -       -      0.037              -                 -
   496 KASEN          卡森國際     HKD    0.285   0.27    0.285   0.285   0.28    0.285        101,000            28,285
   497 CSI PROPERTIES 資本策略地產   HKD    0.092   0.09    0.092   0.098   0.09    0.09       8,857,500           806,717
   498 BLUE RIVER HLDG藍河控股     HKD    0.156   0.14     -       -       -      0.156          2,000               262
   499 QINGDAO HLDGS  青島控股     HKD    0.162   0.15    0.162   0.162   0.162   0.162        700,000           113,400
   500 FRONTIER SER   先豐服務集團   HKD    0.188   0.185   0.186   0.189   0.185   0.185        515,000            95,864
   505 XINGYE ALLOY   興業合金     HKD    1.03    1.00    1.03    1.00    0.98    1.00          57,000            56,300
   506 CHINA FOODS    中國食品     HKD    3.05    2.99    3.02    3.04    2.97    3.01       1,526,300         4,572,244
   508 DINGYI GP INV  鼎億集團投資   HKD    0.50    0.58    0.59    0.60    0.50    0.58       1,790,500           978,550
   509 SUNSHINE       世紀陽光     HKD    0.011   0.01    0.011   0.011   0.01    0.011        490,000             5,380
   510 CASH FIN SER GP時富金融服務集團 HKD    0.285   0.25    0.285    -       -      0.285             23                 5
   511 TVB            電視廣播     HKD    3.77    3.66    3.67    3.84    3.65    3.66       1,878,900         7,041,398
   512 GRAND PHARMA   遠大醫藥     HKD    4.99    5.03    5.05    5.18    4.98    5.05       8,288,500        42,257,865
   513 CONTINENTAL H  恆和集團     HKD    0.207   0.209    -       -       -      0.209              -                 -
   515 CHINASILVER TEC中華銀科技    HKD    0.133   0.117   0.13    0.13    0.13    0.13         100,000            13,000
   517 COSCO SHIP INTL中遠海運國際   HKD    3.86    3.81    3.82    3.93    3.78    3.81       2,054,000         7,868,660
   518 TUNGTEX (HOLD) 同得仕(集團)  HKD    0.24    0.235   0.245   0.245   0.24    0.245        484,000           116,610
   519 APPLIED DEV    實力建業     HKD    0.058   0.06    0.064   0.066   0.057   0.062        855,000            50,370
   520 XIABUXIABU     呷哺呷哺     HKD    2.15    2.24    2.25    2.34    2.16    2.24      24,412,000        54,808,885
   521 CWT INT'L               HKD TRADING SUSPENDED 暫停買賣
   522 ASMPT                   HKD   98.15   97.40   97.50   99.65   96.40   97.50       1,004,351        97,974,069
   524 GW TERROIR     長城天下     HKD    0.21    0.19     -      0.217   0.217   0.217        400,000            86,800
   525 GUANGSHEN RAIL 廣深鐵路股份   HKD    2.25    2.30    2.32    2.34    2.21    2.31      30,679,630        70,123,111
   526 LISI GP HOLD   利時集團控股   HKD    0.064   0.066   0.069   0.069   0.061   0.069      3,894,000           252,252
   527 RUIFENG RENEW  瑞風新能源    HKD TRADING SUSPENDED 暫停買賣
   528 KINGDOM HOLDING金達控股     HKD    1.19    1.15    1.19    1.19    1.18    1.19          24,000            28,360
   529 SIS INT'L               HKD    1.75    1.67    1.75     -       -      1.75               -                 -
   531 SAMSON HOLDING 順誠       HKD    0.154   0.145   0.155   0.155   0.145   0.155        123,000            18,933
   532 WKK INTL (HOLD)         HKD    0.49    0.47    0.48    0.485   0.46    0.475        516,000           239,940
   533 GOLDLION HOLD  金利來集團    HKD    1.04    1.02    1.03    1.04    1.02    1.03          43,000            44,430
   535 GEMDALE PPT    金地商置     HKD    0.29    0.30    0.305   0.315   0.295   0.305     93,816,000        28,585,620
   536 TRADELINK      貿易通      HKD    0.97    0.97    0.98    0.99    0.97    0.98       1,068,000         1,048,440
   538 AJISEN (CHINA) 味千(中國)   HKD    1.09    1.08    1.09    1.10    1.07    1.09         418,000           451,790
   540 SPEEDY GLOBAL  迅捷環球控股   HKD    0.068   0.064   0.077    -       -      0.068              -                 -
   542 CN CULTURAL T&A中國文旅農業   HKD    0.109   0.107   0.111   0.111   0.105   0.107      1,768,000           187,664
   543 PACIFIC ONLINE 太平洋網絡    HKD    0.385   0.38    0.385   0.385   0.375   0.38         114,000            43,040
   544 DAIDO GROUP    大同集團     HKD    0.127   0.112   0.127    -       -      0.127              -                 -
   546 FUFENG GROUP   阜豐集團     HKD    6.25    6.19    6.20    6.32    6.01    6.20       7,047,000        43,081,550
   547 DIGITAL DOMAIN 數字王國     HKD    0.42    0.415   0.42    0.43    0.415   0.415        876,000           368,055
   548 SHENZHENEXPRESS深圳高速公路股份 HKD    7.66    7.58    7.65    7.74    7.56    7.65       3,417,025        26,117,529
   550 KINGKEY INT CUL京基智慧文化   HKD TRADING SUSPENDED 暫停買賣
   551 YUE YUEN IND   裕元集團     HKD   15.64   15.52   15.54   16.76   15.34   15.54       7,173,686       113,774,322
   552 CHINACOMSERVICE中國通信服務   HKD    3.89    3.87    3.88    3.96    3.86    3.88       6,618,608        25,793,745
   553 NANJING PANDA  南京熊貓電子股份 HKD    2.74    2.70    2.72    2.76    2.69    2.70       2,200,000         5,978,100
   554 HANS ENERGY    漢思能源     HKD    0.29    0.30    0.31    0.315   0.29    0.30       4,562,000         1,370,820
   556 PAN ASIA ENVIRO泛亞環保     HKD    0.38    0.395   0.405   0.40    0.385   0.395      3,904,000         1,510,430
   557 TIANYUAN HEALTH天元醫療     HKD    0.86    0.50    0.90    0.89    0.65    0.89           4,500             3,390
   558 LK TECH        力勁科技     HKD    4.53    4.34    4.35    4.54    4.29    4.35      15,030,250        65,955,697
   559 DETAI NEWENERGY德泰新能源集團  HKD    0.012   0.011   0.012   0.012   0.011   0.012      4,550,000            49,950
   560 CHU KONG SHIP  珠江船務     HKD    0.82    0.82    0.83    0.83    0.82    0.83         120,000            99,220
   563 SH IND URBAN   上實城市開發   HKD    0.51    0.50    0.52    0.52    0.50    0.52       3,014,300         1,529,816
   564 ZMJ            鄭煤機      HKD   13.74   13.46   13.48   13.56   13.06   13.48       3,374,600        44,845,696
   565 ART GROUP HOLD 錦藝集團控股   HKD    0.17    0.167   0.179   0.176   0.169   0.169         10,000             1,725
   567 DAISHOMICROLINE大昌微邑偎峞@  HKD    0.084   0.063   0.089    -       -      0.084              -                 -
   568 SHANDONG MOLONG山東墨龍     HKD    1.16    1.18    1.19    1.21    1.11    1.18         668,400           786,688
   570 TRAD CHI MED   中國中藥     HKD    4.30    4.27    4.28    4.30    4.27    4.28      26,699,316       114,322,856
   571 ESUN HOLDINGS  豐德麗控股    HKD    0.05    0.051   0.052   0.057   0.051   0.051        520,000            26,948
   572 FW HOLDINGS    未來世界控股   HKD    0.71    0.71    0.72    0.72    0.72    0.72          72,936            52,468
   573 TAO HEUNG HLDGS稻香控股     HKD    0.72    0.71    0.74    0.72    0.72    0.72          13,000             9,360
   574 PASHUN INT'L   百信國際     HKD    0.051   0.048   0.058   0.048   0.048   0.048         10,000               540
   575 REGENT PACIFIC 勵晶太平洋    HKD    0.415   0.395   0.74     -       -      0.415          6,250             2,312
   576 ZHEJIANGEXPRESS浙江滬杭甬    HKD    5.18    5.16    5.17    5.23    5.14    5.17       7,302,249        37,804,884
   579 JNCEC          京能清潔能源   HKD    2.00    2.02    2.04    2.04    2.00    2.02       6,790,000        13,727,520
   580 SUN.KING TECH  賽晶科技     HKD    1.20    1.28    1.30    1.31    1.20    1.28       6,598,000         8,455,740
   581 CHINA ORIENTAL 中國東方集團   HKD    1.06    1.08    1.09    1.10    1.06    1.08       2,272,000         2,458,060
   582 SHIN HWA WORLD 神話世界     HKD    0.034   0.035   0.036   0.036   0.034   0.036      1,026,000            36,285
   583 GWPA HOLDINGS  長城環亞控股   HKD    0.32    0.29    0.32    0.32    0.32    0.32           8,000             2,560
   585 IMAGI INT'L    意力國際     HKD    0.51    0.49    0.50    0.50    0.49    0.49         232,000           113,920
   586 CONCH VENTURE  海螺創業     HKD    6.34    6.57    6.59    6.69    6.35    6.57      12,526,852        81,817,392
   587 CONCH ENVIRO   海螺環保     HKD    0.96    1.00    1.02    1.02    0.96    1.02       3,150,000         3,158,350
   588 BEIJING N STAR 北京北辰實業股份 HKD    0.69    0.75    0.76    0.76    0.69    0.76      26,020,000        19,206,320
   589 JIANZHONG CONS 建中建設     HKD TRADING SUSPENDED 暫停買賣
   590 LUK FOOK HOLD  六福集團     HKD   19.10   18.98   19.08   19.26   18.74   19.08         828,000        15,710,590
   591 C HIGHPRECISION中國高精密    HKD    0.174   0.175   0.178   0.182   0.174   0.177      6,389,000         1,129,814
   592 BOSSINI INT'L           HKD    0.135   0.132   0.133   0.139   0.125   0.133      6,006,000           795,050
   593 DREAMEAST      夢東方      HKD TRADING SUSPENDED 暫停買賣
   595 AV CONCEPT HOLD         HKD    0.39    0.38    0.40    0.40    0.395   0.395          4,000             1,590
   596 INSPUR DIGI ENT浪潮數字企業   HKD    4.14    4.31    4.36    4.43    4.09    4.36       6,492,000        28,053,450
   598 SINOTRANS      中國外運     HKD    4.67    4.40    4.45    4.73    4.39    4.45      18,983,060        85,754,232
   599 E. BON HOLDINGS怡邦行控股    HKD    0.163   0.148    -       -       -      0.163              -                 -
   600 CHINA INFRA INV中國基建投資   HKD TRADING SUSPENDED 暫停買賣
   601 REMT           稀鎂科技     HKD    0.059   0.055   0.06    0.06    0.06    0.06          10,000               600
   602 JIAHUA STORES H佳華百貨控股   HKD    0.028   0.028   0.035   0.035   0.028   0.035        135,000             4,337
   603 CHINA OIL & GAS中油燃氣     HKD    0.203   0.204   0.209   0.205   0.201   0.204      1,294,000           262,124
   604 SHENZHEN INVEST深圳控股     HKD    1.05    1.10    1.11    1.12    1.06    1.11      10,824,792        11,959,307
   605 C FIN SERVICES 中國金融投資管理 HKD    0.235    -      0.28    0.236   0.236   0.236         14,000             3,304
   606 SCE CM         中駿商管     HKD    0.31    0.345   0.365   0.36    0.32    0.345     10,224,000         3,500,285
   607 FULLSHARE      豐盛控股     HKD    0.46    0.455   0.475   0.495   0.43    0.475        367,750           173,775
   608 HIGH FASHION   達利國際     HKD    1.50    1.47    1.53     -       -      1.50               -                 -
   609 TIANDE CHEMICAL天德化工     HKD    1.25    1.25    1.26    1.27    1.25    1.26         444,000           555,880
   610 WAI KEE HOLD            HKD    0.89    0.89    0.94    0.94    0.86    0.94         252,789           227,182
   611 CNE TECH CORP  中國核能科技   HKD    0.325   0.315   0.325   0.325   0.32    0.325        284,000            90,890
   612 DING YI FENG   鼎益豐控股    HKD    0.47    0.68    0.69    0.70    0.485   0.68      23,624,000        14,595,360
   613 PLANETREE INT'L梧桐國際     HKD    0.204   0.206   0.22    0.20    0.189   0.206         14,000             2,756
   616 EMINENCE ENT   高山企業     HKD    0.215   0.22    0.221   0.225   0.214   0.22       4,131,750           911,563
   617 PALIBURG HOLD  百利保控股    HKD    0.86    0.87    0.92    0.92    0.88    0.91          88,000            79,580
   619 SOUTH CHINA FIN南華金融     HKD    0.17    0.166   0.18    0.167   0.155   0.166         25,000             4,100
   620 DTXS SILK ROAD 大唐西市     HKD    0.23     -       -      0.23    0.23    0.23          10,000             2,300
   621 TAUNG GOLD     壇金礦業     HKD TRADING SUSPENDED 暫停買賣
   622 OSHIDORI       威華達控股    HKD    0.165   0.166   0.175    -       -      0.166            123                19
   623 SINOMEDIA      中視金橋     HKD    1.14    1.16    1.17    1.18    1.15    1.17         296,000           345,640
   626 PUBLIC FIN HOLD大眾金融控股   HKD    1.26    1.28    1.34    1.28    1.27    1.28         134,000           170,780
   627 JAPAN KYOSEI   日本共生     HKD    1.33    1.25    1.34    1.33    1.33    1.33          40,009            53,211
   628 GOME FIN TECH  國美金融科技   HKD    0.236   0.225   0.236   0.237   0.216   0.236        168,331            38,666
   629 YUE DA INTL    悅達國際控股   HKD    0.151   0.152   0.16    0.151   0.151   0.152         12,000             1,812
   630 AMCO UNITED    雋泰控股     HKD    0.098   0.09    0.102    -       -      0.098              -                 -
   631 SANY INT'L     三一國際     HKD    6.48    6.89    6.90    6.90    5.99    6.89      32,014,278       212,169,966
   632 CHK OIL        中港石油     HKD    0.088   0.083   0.087   0.088   0.087   0.087         57,200             4,967
   635 PLAYMATES      彩星集團     HKD    0.56    0.59    0.60    0.60    0.57    0.60         665,700           390,421
   636 KERRY LOG NET  嘉里物流     HKD    8.77    8.91    8.92    9.08    8.28    8.92       2,335,631        20,771,311
   637 LEE KEE        利記       HKD    0.142   0.142   0.152   0.141   0.141   0.142          2,000               282
   638 KIN YAT HOLD   建溢集團     HKD    0.67    0.66    0.67    0.67    0.67    0.67          74,000            49,580
   639 SHOUGANG RES   首鋼資源     HKD    3.16    3.19    3.20    3.28    3.19    3.20      17,706,226        57,046,143
   640 INFINITY DEV   星謙發展     HKD    0.70    0.71    0.73     -       -      0.71               -                 -
   641 CHTC FONG'S INT中國琱悒葖H國際 HKD    0.34    0.27    0.34    0.375   0.25    0.28         204,000            57,250
   643 CARRY WEALTH   恆富控股     HKD    0.22    0.20    0.22     -       -      0.22               -                 -
   645 ARES ASIA      安域亞洲     HKD    0.11     -      0.11     -       -      0.11               -                 -
   646 CHINA ENV TEC  中國環保科技   HKD    0.194   0.196   0.215   0.195   0.195   0.196          8,000             1,560
   648 SOFTMEDX-NEW   京玖康療-新   HKD TRADING SUSPENDED 暫停買賣
   650 PRODUCTIVE TECH普達特科技    HKD    0.365   0.37    0.375   0.395   0.36    0.37     227,096,000        83,884,910
   653 BONJOUR HOLD   卓悅控股     HKD    0.061   0.059   0.06    0.063   0.059   0.06       3,074,000           182,802
   655 HK CHINESE LTD 香港華人有限公司 HKD    0.275   0.28    0.30    0.30    0.27    0.30         193,000            57,160
   656 FOSUN INTL     復星國際     HKD    5.00    4.99    5.02    5.06    4.94    5.02       2,484,317        12,418,888
   657 G-VISION INT'L 環科國際     HKD    0.018   0.016   0.019    -       -      0.018              -                 -
   658 C TRANSMISSION 中國高速傳動   HKD    1.04    1.03    1.04    1.07    1.02    1.03       2,843,000         2,953,590
   659 NWS HOLDINGS   新創建集團    HKD    7.10    7.13    7.15    7.18    6.99    7.13         887,539         6,300,685
   660 WAI CHUN BIOTEC瑋俊生物科技   HKD    0.122   0.105   0.13    0.129   0.129   0.129         20,000             2,580
   661 CDAYENONFER    中國大冶有色金屬 HKD    0.07    0.071   0.072   0.073   0.069   0.071     10,648,000           747,614
   662 ASIA FINANCIAL 亞洲金融     HKD    3.65    3.50    3.80     -       -      3.65               -                 -
   663 KING STONE ENGY金山能源     HKD TRADING SUSPENDED 暫停買賣
   666 REPT BATTERO   瑞浦蘭鈞     HKD   15.00   14.96   15.10   15.22   14.78   15.12         165,800         2,488,368
   667 CHINA EAST EDU 中國東方教育   HKD    2.66    2.64    2.65    2.67    2.59    2.65       5,443,000        14,348,790
   668 DOYEN INTL HOLD東銀國際控股   HKD    0.169   0.077   0.168   0.168   0.168   0.168         14,000             2,352
   669 TECHTRONIC IND 創科實業     HKD  112.12  106.00  106.10  113.50  105.30  106.10       7,538,359       808,135,053
   670 CHINA EAST AIR 中國東方航空股份 HKD    2.07    2.06    2.07    2.10    2.05    2.06       5,523,800        11,446,200
   672 ZHONGAN GROUP  眾安集團     HKD    0.13    0.139   0.141   0.15    0.13    0.139     21,373,600         3,036,747
   673 CHINA HEALTH   中國衛生集團   HKD    0.98    0.95    0.99    0.99    0.93    0.95       3,396,600         3,261,696
   674 CHINA TANGSHANG中國唐商     HKD    0.088   0.083   0.093   0.093   0.088   0.093        152,000            13,636
   675 K & P INT'L    堅寶國際     HKD    0.52    0.495   0.53     -       -      0.52               -                 -
   676 PEGASUS INT'L  創信國際     HKD    0.72    0.70    0.72     -       -      0.72               -                 -
   677 GOLDEN RES DEV 金源發展國際實業 HKD    0.435   0.43    0.435   0.44    0.425   0.43         552,000           239,240
   679 ASIA TELE-NET  亞洲聯網科技   HKD    0.91    0.91    1.00     -       -      0.91               -                 -
   681 CHI PEOPLE HOLD中民控股     HKD    0.024   0.023   0.024   0.025   0.024   0.024      1,258,000            30,692
   682 CHAODA MODERN  超大現代     HKD    0.03    0.028   0.031   0.031   0.028   0.031      2,070,000            60,104
   683 KERRY PPT      嘉里建設     HKD   16.34   16.66   16.68   16.68   16.10   16.68       4,052,006        67,048,835
   684 ALLAN INT'L    亞倫國際     HKD    0.84    0.84    0.89     -       -      0.84               -                 -
   685 MEDIA CHINESE  世界華文媒體   HKD    0.168   0.168    -       -       -      0.168              -                 -
   686 BJ ENERGY INTL 北京能源國際   HKD    0.162   0.163   0.167   0.167   0.157   0.163     26,896,000         4,325,124
   687 TYSAN HOLDINGS 泰昇集團     HKD    0.30    0.30    0.32    0.29    0.28    0.30         156,000            44,980
   688 CHINA OVERSEAS 中國海外發展   HKD   15.12   15.80   15.82   16.08   15.34   15.82      47,722,737       756,302,430
   689 EPI (HOLDINGS) 長盈集團(控股) HKD    0.029   0.028   0.03    0.03    0.028   0.03      53,748,000         1,557,732
   690 UNI-BIO GROUP  聯康生物科技集團 HKD    0.077   0.075   0.077   0.081   0.075   0.077      5,130,200           396,253
   691 SHANSHUI CEMENT山水水泥     HKD    0.62    0.61    0.66    0.65    0.59    0.65          19,000            11,720
   693 TAN CHONG INT'L陳唱國際     HKD    1.35    1.30     -       -       -      1.35               -                 -
   694 BEIJING AIRPORT北京首都機場股份 HKD    2.76    2.69    2.70    2.78    2.66    2.69      22,578,000        61,123,330
   695 DONGWU CEMENT  東吳水泥     HKD    1.90    1.77    1.86    1.91    1.73    1.86         250,000           446,100
   696 TRAVELSKY TECH 中國民航信息網絡 HKD   11.14   11.20   11.22   11.56   11.02   11.22       5,188,566        58,434,011
   697 SHOUCHENG      首程控股     HKD    1.44    1.45    1.46    1.46    1.43    1.45       3,865,650         5,579,546
   698 TONGDA GROUP   通達集團     HKD    0.085   0.085   0.087   0.088   0.085   0.086      4,340,000           371,830
*  700 TENCENT        騰訊控股     HKD  381.80  396.80  397.00  401.00  394.60  397.00      58,430,778    23,268,551,890
   701 CNT GROUP               HKD    0.29    0.28    0.315    -       -      0.29               -                 -
   702 SINO OIL & GAS 中國油氣控股   HKD    0.073   0.066   0.071   0.072   0.066   0.071      2,256,000           156,868
   703 FUTURE BRIGHT           HKD    0.27    0.265   0.27    0.28    0.265   0.27         294,000            78,090
   704 HUSCOKE HLDGS  和嘉控股     HKD    0.119   0.105   0.108   0.113   0.103   0.113        159,774            17,228
   707 ATV HOLDINGS   亞洲電視控股   HKD    0.255   0.24    0.245   0.27    0.24    0.245      2,576,200           663,255
   708 EVERG VEHICLE  琱j汽車     HKD    0.231   0.248   0.255   0.26    0.23    0.248     32,001,000         7,915,516
   709 GIORDANO INT'L 佐丹奴國際    HKD    2.14    2.08    2.09    2.14    2.06    2.08       6,122,000        12,740,600
   710 BOE VARITRONIX 京東方精電    HKD    5.92    5.97    5.98    6.04    5.84    5.98       1,742,000        10,407,200
   711 ASIA ALLIED INF亞洲聯合基建控股 HKD    0.475   0.465   0.475   0.475   0.47    0.475        448,000           211,000
   712 COMTEC SOLAR   卡姆丹克太陽能  HKD    0.155   0.15    0.153   0.15    0.15    0.151        120,000            18,000
   713 WORLD HOUSEWARE世界(集團)   HKD    0.49    0.49    0.50    0.49    0.47    0.49         674,000           328,660
   715 CHINA OCEANWIDE中泛控股     HKD TRADING SUSPENDED 暫停買賣
   716 SINGAMAS CONT  勝獅貨櫃     HKD    0.75    0.74    0.75    0.76    0.73    0.74       6,430,000         4,782,240
   717 EMPEROR CAPITAL英皇資本     HKD    0.031   0.03    0.031   0.032   0.029   0.03      28,710,000           883,656
   718 TAI UNITED HOLD太和控股     HKD TRADING SUSPENDED 暫停買賣
   719 SHANDONG XINHUA山東新華製藥股份 HKD    5.91    5.91    5.94    5.98    5.86    5.91       1,832,000        10,845,420
   720 AUTO ITALIA    意達利控股    HKD    0.148   0.139   0.149    -       -      0.148              -                 -
   721 C FIN INT INV  中國金融國際   HKD TRADING SUSPENDED 暫停買賣
   722 UMP            聯合醫務     HKD    0.53    0.53    0.55    0.53    0.52    0.53         390,000           202,820
   723 RELIANCE GLO HL信保環球控股   HKD    0.019   0.021   0.022   0.022   0.018   0.022     10,359,988           216,119
   724 RUIXIN INT'L   瑞鑫國際集團   HKD    0.109   0.103   0.125    -       -      0.109              -                 -
   725 PERENNIAL INT'L恆都集團     HKD    0.55     -      0.64     -       -      0.55               -                 -
   726 DIT GROUP      築友智造科技   HKD    0.115   0.122   0.123   0.134   0.117   0.126        550,000            69,990
   727 CROWNICORP     皇冠環球集團   HKD    0.071   0.076   0.079   0.081   0.071   0.08      23,950,000         1,855,350
   728 CHINA TELECOM  中國電信     HKD    4.43    4.40    4.41    4.48    4.40    4.41      61,860,131       274,371,198
   730 CAPITAL IND FIN首惠產業金融   HKD    0.133   0.135   0.137   0.14    0.13    0.135          4,000               539
   731 C&D NEWIN      建發新勝     HKD    0.159   0.152   0.16     -       -      0.159              -                 -
   732 TRULY INT'L    信利國際     HKD    0.92    0.92    0.93    0.96    0.92    0.93       8,883,000         8,348,480
   733 HOPEFLUENT     合富輝煌     HKD    0.58    0.60    0.64    0.63    0.58    0.63         134,000            80,980
   736 CHINA PPT INV  中國置業投資   HKD    0.121   0.125   0.14     -       -      0.125              -                 -
   737 BAY AREA DEV   灣區發展     HKD    1.97    1.94    1.96    1.97    1.95    1.95         333,000           651,130
   738 LE SAUNDA      萊爾斯丹     HKD    0.395   0.405   0.41    0.41    0.41    0.41         100,000            41,000
   743 ASIA CEMENT CH 亞洲水泥(中國) HKD    2.17    2.26    2.28    2.39    2.17    2.28       3,214,000         7,269,330
   745 CN CULTURE GP  中國國家文化產業 HKD    0.19     -       -       -       -      0.19           6,120             1,047
   746 L & M CHEMICAL 理文化工     HKD    3.76    3.90    3.92    3.90    3.76    3.90         150,000           581,040
   747 SHENYANG PUBLIC瀋陽公用發展股份 HKD    0.048   0.048   0.055   0.054   0.045   0.054        436,000            21,738
   750 SFSY ENERGY    水發興業能源   HKD    0.35    0.35    0.36    0.36    0.35    0.36         733,000           261,545
   751 SKYWORTH GROUP 創維集團     HKD    3.19    3.12    3.14    3.20    3.10    3.12       4,875,010        15,347,669
   752 PICO FAR EAST           HKD    1.73    1.69    1.71    1.73    1.68    1.70         558,000           951,380
   753 AIR CHINA      中國國航     HKD    4.05    4.03    4.04    4.12    4.00    4.04      22,703,300        91,907,672
   754 HOPSON DEV HOLD合生創展集團   HKD    3.84    4.05    4.06    4.13    3.89    4.05       5,749,482        23,289,756
   755 SHANGHAI ZENDAI上海証大     HKD    0.014   0.014   0.015   0.016   0.014   0.015     22,710,000           338,920
   756 SUMMI          森美控股     HKD    0.47    0.455   0.46    0.475   0.46    0.465        904,000           419,800
   757 SOLARGIGA      陽光能源     HKD    0.153   0.154   0.155   0.157   0.149   0.155      2,579,000           394,670
   759 CEC INT'L HOLD          HKD    0.215   0.214   0.225   0.22    0.215   0.22          44,000             9,640
   760 TALENT PPT GP  新天地產集團   HKD    0.117   0.122    -       -       -      0.122              -                 -
   762 CHINA UNICOM   中國聯通     HKD    6.24    6.23    6.24    6.31    6.21    6.24      40,829,984       255,689,912
   763 ZTE            中興通訊     HKD   17.90   18.04   18.06   18.30   17.84   18.06      14,219,905       257,566,298
   764 ETERNITY INV   永痤曳丑@    HKD    0.076   0.085   0.092    -       -      0.085          1,000                70
   765 PERFECTECH INTL         HKD    0.80    0.76    0.90    0.81    0.79    0.81          64,000            50,840
   767 ZHONG JI LS    中基長壽科學   HKD    0.22    0.212   0.218   0.217   0.20    0.217        483,000           100,036
   768 UBA INVESTMENTS開明投資     HKD    0.03    0.032   0.038   0.035   0.03    0.035        940,000            29,422
   769 CHINA RAREEARTH中國稀土     HKD    0.365   0.375   0.38    0.38    0.365   0.375      7,332,000         2,719,690
   770 SHANGHAI GROWTH         USD    0.12    0.09     -      0.12    0.12    0.12          12,000             1,440
   771 AUTOMATED SYS  自動系統     HKD    0.66    0.65    0.66    0.66    0.64    0.66          41,992            27,075
   772 CHINA LIT      閱文集團     HKD   31.20   32.05   32.10   32.60   31.20   32.05       4,581,564       147,033,526
   775 CKLIFE SCIENCES長江生命科技   HKD    0.45    0.445   0.455   0.455   0.445   0.455      1,996,000           900,760
   776 IMPERIUM TEC GP帝國科技集團   HKD    4.30    4.10    4.26    4.30    4.02    4.10         227,000           921,065
   777 NETDRAGON      網龍       HKD   12.54   12.40   12.42   12.94   12.32   12.40       1,186,457        15,003,321
   778 FORTUNE REIT   置富產業信託   HKD    4.13    4.22    4.25    4.25    4.13    4.25       2,213,801         9,307,760
   780 TONGCHENGTRAVEL同程旅行     HKD   22.10   21.25   21.30   22.50   21.10   21.30      14,095,022       301,731,072
   784 LING YUI       凌銳控股     HKD    0.084   0.078   0.089    -       -      0.084              -                 -
   788 CHINA TOWER    中國鐵塔     HKD    0.99    0.98    0.99    1.00    0.98    0.98     245,727,029       243,012,298
   789 ARTINI HLDG    雅天妮集團    HKD    0.485   0.465   0.48    0.49    0.48    0.48         580,000           280,800
   794 COME SURE GROUP錦勝集團(控股) HKD    0.199   0.181    -      0.181   0.181   0.181          6,000             1,086
   797 7ROAD          第七大道     HKD    2.29    1.85    2.30     -       -      2.29               -                 -
   798 CEOVU          中電光谷     HKD    0.32    0.315   0.325   0.32    0.32    0.32       1,832,000           586,240
   799 IGG                     HKD    3.37    3.30    3.32    3.40    3.24    3.30       4,777,750        15,681,942
   800 A8 NEW MEDIA   A8新媒體    HKD    0.126   0.124   0.132   0.126   0.126   0.126         10,000             1,260
   802 CHINA E-WALLET 中國錢包     HKD TRADING SUSPENDED 暫停買賣
   804 PINESTONE      鼎石資本     HKD    0.23    0.22    0.249   0.255   0.22    0.24         281,250            69,995
   806 VALUE PARTNERS 惠理集團     HKD    2.06    2.04    2.06    2.09    2.03    2.04       8,462,000        17,376,660
   807 SIICENVIRONMENT上海實業環境   HKD    1.016   1.02    1.04    1.07    1.02    1.03       1,063,000         1,105,430
   808 PROSPERITY REIT泓富產業信託   HKD    1.37    1.41    1.44    1.44    1.38    1.44       2,907,000         4,106,805
   809 GLOBAL BIO-CHEM大成生化科技   HKD    0.099   0.094   0.096   0.099   0.094   0.095        300,000            28,950
   810 CH CASTSON 81  中國鑄晨81   HKD    0.50    0.49    0.51    0.51    0.485   0.51         216,000           106,680
   811 XINHUA WINSHARE新華文軒     HKD    8.80    8.79    8.81    8.94    8.58    8.81       3,944,000        34,287,840
   812 SWSI           西證國際證券   HKD TRADING SUSPENDED 暫停買賣
   813 SHIMAO GROUP   世茂集團     HKD    1.06    1.24    1.25    1.42    1.15    1.25     738,622,870       953,360,188
   814 JINGKELONG     北京京客隆    HKD    0.40    0.375   0.42     -       -      0.40               -                 -
   815 CHI SILVER GP  中國白銀集團   HKD    0.29    0.295   0.30    0.325   0.29    0.295     38,016,000        11,808,450
   816 JINMAO SERVICES金茂服務     HKD    2.85    2.89    2.94    2.98    2.83    2.94         859,646         2,521,154
   817 CHINA JINMAO   中國金茂     HKD    0.73    0.79    0.80    0.82    0.74    0.79     114,879,850        91,160,619
   818 HI SUN TECH    高陽科技     HKD    0.52    0.49    0.51    0.51    0.50    0.51         840,000           422,820
   819 TIANNENG POWER 天能動力     HKD    6.49    6.41    6.43    6.55    6.33    6.41       6,068,000        38,913,961
   820 HSBCDRAGON FUND匯豐中國翔龍基金 HKD   13.98   14.02   14.20   14.10   14.00   14.04          11,134           156,372
   821 VC HOLDINGS    匯盈控股     HKD    0.057   0.055   0.057   0.056   0.053   0.056     20,348,000         1,098,944
   822 KA SHUI INT'L  嘉瑞國際     HKD    0.295   0.295   0.305   0.29    0.29    0.295         78,000            22,620
   823 LINK REIT      領展房產基金   HKD   36.10   36.40   36.45   36.85   35.85   36.45      15,438,458       563,238,872
   825 NWDS CHINA     新世界百貨中國  HKD    0.238   0.235   0.238   0.241   0.234   0.238      3,191,000           752,193
   826 TIANGONG INT'L 天工國際     HKD    1.85    1.84    1.86    1.88    1.81    1.86       3,842,000         7,113,900
   827 KO YO GROUP    玖源集團     HKD    0.081   0.073   0.084   0.085   0.084   0.084         92,000             7,732
   828 DYNASTY WINES  王朝酒業     HKD    0.27    0.255   0.27    0.27    0.255   0.27          30,000             7,760
   829 SHENGUAN HLDGS 神冠控股     HKD    0.315   0.305   0.31    0.315   0.31    0.31       1,500,000           467,000
   830 CSC DEVELOPMENT中國建築興業   HKD    2.43    2.46    2.49    2.52    2.43    2.49       1,594,000         3,927,129
   831 CR ASIA        利亞零售     HKD    0.77    0.74    0.75    0.75    0.74    0.75          98,000            73,000
   832 CENTRAL CHINA  建業地產     HKD    0.097   0.104   0.106   0.114   0.097   0.104     22,630,000         2,424,793
   833 ALLTRONICS     華訊       HKD    0.52    0.33    0.52     -       -      0.52               -                 -
   834 KANGDA FOOD    康大食品     HKD    0.20     -       -       -       -      0.20               -                 -
   836 CHINA RES POWER華潤電力     HKD   21.80   21.35   21.40   22.00   21.25   21.40      13,557,707       291,332,851
   837 CARPENTER TAN  譚木匠      HKD    5.47    5.41    5.46    5.47    5.42    5.45          93,500           510,065
   838 EVA HOLDINGS   億和控股     HKD    0.83    0.80    0.82    0.82    0.80    0.82       2,020,000         1,634,840
   839 CHINA EDU GROUP中教控股     HKD    5.47    5.50    5.51    5.78    5.41    5.51      25,635,620       143,769,981
   840 TIANYE WATER   天業節水     HKD    0.167   0.145   0.167    -       -      0.167              -                 -
   841 CASSAVA RES    木薯資源     HKD    0.11    0.11    0.111   0.111   0.11    0.11         140,000            15,430
   842 LEOCH INT'L    理士國際     HKD    1.48    1.49    1.50    1.50    1.48    1.50         617,000           917,930
   844 GREATIME INTL  廣泰國際控股   HKD    0.33    0.32    0.495   0.355   0.325   0.325         16,000             5,420
   845 GLORIOUS PPT H 痦惘a產     HKD    0.01     -      0.01    0.014   0.01    0.01     146,581,000         1,519,596
   846 MINGFA GROUP   明發集團     HKD    0.305   0.207   0.31    0.305   0.305   0.305          2,000               610
   848 MAOYE INT'L    茂業國際     HKD    0.139   0.136   0.144   0.14    0.138   0.137        306,000            42,398
   851 SHENG YUAN HLDG盛源控股     HKD    0.33     -      0.315    -       -      0.315              -                 -
   852 STRONG PETRO   海峽石油化工   HKD    0.295   0.206   0.30    0.295   0.29    0.29         334,000            97,030
   853 MICROPORT      微創醫療     HKD    7.17    7.07    7.10    7.17    6.85    7.10       8,831,736        61,927,160
   854 WILLAS-ARRAY   威雅利      HKD    3.11    3.06    3.14     -       -      3.11               -                 -
   855 CHINA WATER    中國水務     HKD    5.78    5.72    5.76    5.84    5.55    5.76       8,369,767        47,720,684
   856 VSTECS         偉仕佳杰     HKD    5.08    4.91    4.92    5.07    4.89    4.91       3,526,252        17,396,929
   857 PETROCHINA     中國石油股份   HKD    7.54    7.46    7.47    7.58    7.32    7.47     126,666,832       942,459,156
   858 EXTRAWELL PHAR 精優藥業     HKD    0.03    0.03    0.034   0.031   0.028   0.03         330,000             9,830
   859 ZHONGCHANG INTL中昌國際控股   HKD    0.121   0.109   0.129    -       -      0.121              -                 -
   860 APOLLO FMG     APOLLO出行 HKD    0.50    0.54    0.56    0.58    0.485   0.56       2,421,000         1,271,132
   861 DC HOLDINGS    神州控股     HKD    3.07    3.16    3.17    3.17    3.07    3.17      10,344,000        32,395,195
   862 VISION VALUES  遠見控股     HKD    0.022   0.022   0.026   0.024   0.022   0.024        460,000            10,985
   863 OSL GROUP      OSL集團    HKD    6.99    7.20    7.26    7.67    7.16    7.26       4,492,500        33,151,000
   864 WING LEE PPT   永利地產發展   HKD    0.24     -      0.24     -       -      0.24               -                 -
   865 JIANDE INT'L   建德國際控股   HKD    0.024   0.025   0.026   0.026   0.025   0.025      6,972,000           175,220
   866 CHINA QINFA    中國秦發     HKD    0.60    0.57    0.58    0.59    0.57    0.58       6,386,779         3,714,000
   867 CMS            康哲藥業     HKD    7.46    7.14    7.15    7.46    7.09    7.15      27,154,122       194,813,221
   868 XINYI GLASS    信義玻璃     HKD    9.33    9.68    9.69    9.73    9.36    9.69      16,315,722       156,116,933
   869 PLAYMATES TOYS 彩星玩具     HKD    0.64    0.68    0.70    0.70    0.67    0.68       5,892,000         4,046,920
   871 CH DREDG ENV   中國疏浚環保   HKD    0.077   0.078   0.081   0.073   0.073   0.078         45,000             3,515
   872 TITAN INVO TECH泰坦智華科技   HKD TRADING SUSPENDED 暫停買賣
   873 SHIMAO SERVICES世茂服務     HKD    0.97    1.10    1.11    1.17    0.97    1.11      13,259,000        14,853,740
   874 BAIYUNSHAN PH  白雲山      HKD   23.05   23.35   23.40   23.90   22.75   23.35       3,208,000        75,288,150
   875 CHINA FIN INV  中國金控     HKD    2.21    2.11    2.20    2.37    2.20    2.20         121,000           269,170
   876 KAISA HEALTH   佳兆業健康    HKD    0.024   0.023   0.025   0.025   0.024   0.025      5,080,000           125,900
   878 SOUNDWILL HOLD 金朝陽集團    HKD    7.07    7.02    7.07    7.09    7.00    7.02         160,500         1,125,055
   880 SJM HOLDINGS   澳博控股     HKD    3.07    3.09    3.11    3.14    3.08    3.11      14,330,231        44,563,976
   881 ZHONGSHENG HLDG中升控股     HKD   15.06   15.28   15.30   15.54   14.82   15.30       5,152,731        78,359,375
   882 TIANJIN DEV    天津發展     HKD    1.97    1.96    1.97    1.99    1.96    1.97         370,000           729,560
*  883 CNOOC          中國海洋石油   HKD   19.54   19.30   19.32   19.68   19.20   19.32     144,789,295     2,795,264,374
   884 CIFI HOLD GP   旭輝控股集團   HKD    0.38    0.485   0.49    0.50    0.40    0.49   1,567,088,019       727,995,163
   887 EMPEROR WATCH&J英皇鐘錶珠寶   HKD    0.184   0.187   0.188   0.187   0.186   0.187        370,000            69,180
   888 BISON FINANCE  貝森金融     HKD    0.039   0.037   0.041   0.037   0.036   0.037        200,000             7,240
   889 DATRONIX HOLD  連達科技控股   HKD    0.33    0.30    0.335   0.335   0.335   0.335         22,000             7,370
   893 CHINAVTM MINING中國鐵鈦     HKD    0.053   0.052   0.056   0.056   0.051   0.056        388,000            20,988
   894 MAN YUE TECH   萬裕科技     HKD    0.42    0.405   0.44    0.44    0.39    0.405        902,000           371,260
   895 DONGJIANG ENV  東江環保     HKD    1.80    1.79    1.81    1.81    1.72    1.79         681,250         1,215,076
   896 HANISON        興勝創建     HKD    0.59    0.58    0.60    0.58    0.55    0.58          32,000            18,060
   897 WAI YUEN TONG  位元堂      HKD    0.229   0.227   0.228   0.229   0.227   0.227        585,000           133,158
   898 MULTIFIELD INTL萬事昌國際    HKD    0.76    0.76    0.79     -       -      0.76               -                 -
   899 ZHONG JIA GX   中加國信     HKD    0.094   0.092   0.102   0.092   0.091   0.092         43,000             4,028
   900 AEON CREDIT             HKD    5.99    6.04    6.06    6.06    5.99    6.04         148,000           894,140
   901 GOLDSTONE INV  金石投資集團   HKD TRADING SUSPENDED 暫停買賣
   902 HUANENG POWER  華能國際電力股份 HKD    5.32    5.14    5.15    5.28    5.11    5.14      68,324,674       353,623,620
   905 WALNUT CAP     胡桃資本     HKD    0.23    0.236   0.25    0.255   0.233   0.241      1,104,000           274,096
   906 COFCO PACKAGING中糧包裝     HKD    6.74    6.84    6.87    6.87    6.70    6.87       1,171,000         7,984,205
   907 ELEGANCEOPTICAL高雅光學     HKD    0.099   0.094   0.102   0.096   0.096   0.096        200,000            19,600
   909 MING YUAN CLOUD明源雲      HKD    2.76    2.90    2.93    3.02    2.62    2.93      22,470,598        64,513,388
   910 CHINA SANDI    中國三迪     HKD    0.033   0.034   0.039   0.04    0.031   0.039         50,500             1,921
   911 QIANHAI HEALTH 前海健康     HKD    0.038   0.037   0.04    0.039   0.037   0.037        155,000             5,865
   912 SUGA INT'L     信佳國際     HKD    1.31    1.30    1.32    1.31    1.31    1.31         200,000           262,000
   913 HARBOUR DIGITAL港灣數字     HKD    0.54    0.51    0.53     -       -      0.53           2,000               960
   914 CONCH CEMENT   海螺水泥     HKD   19.50   21.05   21.10   21.60   19.74   21.10      24,544,661       514,411,414
   915 DAOHE GLOBAL   道和環球     HKD    0.086   0.082   0.085   0.087   0.078   0.082      7,116,000           578,324
   916 CHINA LONGYUAN 龍源電力     HKD    6.49    6.63    6.64    6.79    6.40    6.64      62,380,914       413,649,801
   918 STATE EN ASSETS國能國際資產   HKD    0.56    0.56    0.58     -       -      0.56               -                 -
   919 MODERNHEALTHTEC現代健康科技   HKD    0.088   0.088   0.091   0.091   0.091   0.091          4,000               364
   921 HISENSE HA     海信家電     HKD   37.60   38.60   38.65   39.50   37.80   38.65       5,188,098       199,144,793
   922 ANXIANYUAN CH  安賢園中國    HKD    0.191   0.19    0.194   0.20    0.191   0.194      4,412,000           861,514
   923 IWS            綜合環保集團   HKD    0.029   0.027   0.029   0.029   0.027   0.029        112,000             3,030
   924 KHOON GROUP    坤集團      HKD    0.72    0.58    0.89    0.94    0.77    0.89         272,000           232,880
   925 BJ PROPERTIES  北京建設     HKD    0.044   0.042   0.044   0.046   0.042   0.044      9,228,000           395,328
   926 BESUNYEN       碧生源      HKD    2.86    2.86    2.98    2.91    2.85    2.87          54,000           155,470
   927 FUJIKON IND    富士高實業    HKD    0.75    0.75    0.76     -       -      0.75               -                 -
   928 KING INTL INV  帝王國際投資   HKD    0.076   0.077   0.079   0.079   0.076   0.077        967,208            74,182
   929 IPE GROUP      國際精密     HKD    0.495   0.455   0.495    -       -      0.495              -                 -
   931 CHINA HK POWER 中國港能     HKD    0.475   0.47    0.475   0.49    0.47    0.47       2,130,500         1,019,352
   932 SHUNTEN INTL   順騰國際控股   HKD    0.036   0.036   0.038   0.038   0.035   0.037        452,000            16,024
   933 VIVA GOODS     非凡領越     HKD    0.80    0.78    0.80    0.80    0.78    0.80       1,889,200         1,498,820
   934 SINOPEC KANTONS中石化冠德    HKD    3.98    3.93    3.95    3.98    3.89    3.93       2,984,000        11,750,119
   936 KAISA CAPITAL  佳兆業資本    HKD    0.156   0.136    -      0.158   0.157   0.158         30,000             4,720
   938 MAN SANG INT'L 民生國際     HKD    0.90    0.82    0.93     -       -      0.92               -                 -
*  939 CCB            建設銀行     HKD    5.56    5.89    5.90    5.90    5.61    5.90   1,329,258,544     7,735,947,979
*  941 CHINA MOBILE   中國移動     HKD   73.70   73.50   73.65   74.30   73.30   73.50      26,545,208     1,956,298,863
   943 ZHONGZHENG INTL中證國際     HKD    0.01     -      0.01    0.01    0.01    0.01       1,320,000            13,200
   945 MANULIFE-S     宏利金融-S   HKD  198.20  201.20  201.80  202.00  199.00  201.80          32,063         6,447,485
   947 MOBI DEV       摩比發展     HKD    0.144   0.143   0.149   0.16    0.141   0.149        395,000            58,297
   948 ALPHA PRO HLDGS阿爾法企業    HKD    0.305   0.31    0.34    0.31    0.31    0.31           4,000             1,240
   950 LEE'S PHARM    李氏大藥廠    HKD    1.16    1.15    1.22    1.16    1.15    1.16          42,500            49,185
   951 CHAOWEI POWER  超威動力     HKD    1.42    1.42    1.44    1.44    1.41    1.44         282,000           402,880
   952 QUAM PLUS FIN  華富建業金融   HKD    0.237   0.235   0.236   0.237   0.236   0.236         60,323            14,254
   953 SHAW BROTHERS  邵氏兄弟控股   HKD    0.113   0.113   0.116   0.116   0.111   0.116      2,022,000           228,490
   954 CHANGMAO BIO   常茂生物     HKD    0.445   0.425   0.435   0.445   0.40    0.43         728,000           303,880
   956 CHINA SUNTIEN  新天綠色能源   HKD    3.70    3.65    3.66    3.78    3.62    3.65      18,645,000        68,952,585
   959 CENTURY ENT INT世紀娛樂國際   HKD    0.235   0.207   0.234   0.234   0.215   0.234        116,307            26,023
   960 LONGFOR GROUP  龍湖集團     HKD   12.44   13.78   13.80   14.34   13.08   13.80      63,718,601       878,794,807
   966 CHINA TAIPING  中國太平     HKD    8.39    8.81    8.82    8.94    8.38    8.82      16,477,299       145,323,088
   968 XINYI SOLAR    信義光能     HKD    5.69    5.72    5.73    5.80    5.63    5.73      20,736,482       118,588,331
   969 HUA LIEN INT'L 華聯國際     HKD    0.148   0.143   0.145   0.145   0.145   0.145          6,000               870
   970 NEW SPARKLEROLL新耀萊      HKD TRADING SUSPENDED 暫停買賣
   973 L'OCCITANE              HKD   32.20   32.10   32.20   32.30   32.10   32.20       5,058,010       162,863,137
   974 SKL            中國順客隆    HKD    1.43    1.22    1.49    1.54    0.52    1.49          25,000            28,200
   975 MONGOL MINING           HKD    9.23    8.73    8.75    9.19    8.36    8.75       5,637,023        48,883,670
   976 CHIHO ENV      齊合環保     HKD    0.66    0.66    0.67    0.68    0.65    0.67       2,534,000         1,701,280
   978 CHI MER LAND   招商局置地    HKD    0.31    0.325   0.335   0.34    0.31    0.325      2,962,000           983,990
   979 GREEN ENERGY GP綠色能源科技集團 HKD    0.178    -      0.178    -       -      0.178              -                 -
   980 LIANHUA        聯華超市     HKD    0.37    0.345   0.36    0.375   0.325   0.36       2,609,000           887,815
   981 SMIC           中芯國際     HKD   16.30   16.60   16.62   16.82   16.06   16.62      48,473,770       802,954,478
   982#HUAFA PPT SER  華發物業服務   HKD  TRADING HALTED 短暫停牌
   983 SOCAM DEV      瑞安建業     HKD    0.60    0.59    0.62    0.63    0.55    0.60         100,000            60,540
   984 AEON STORES    永旺       HKD    0.485   0.465   0.49    0.475   0.47    0.47         159,500            75,100
   986 CH ENV ENERGY  中國環保能源   HKD    0.053   0.047   0.055   0.056   0.051   0.055         13,800               722
   987 CH RENEW EN INV中國再生能源投資 HKD    0.128   0.127   0.13    0.134   0.122   0.127      3,975,279           504,702
   989 HUA YIN INTL H 華音國際控股   HKD    0.095   0.092   0.093   0.124   0.084   0.088     21,505,000         2,226,910
   990 THEME INT'L    榮暉國際     HKD    0.64    0.62    0.63    0.65    0.62    0.63       7,730,000         4,858,400
   991 DATANG POWER   大唐發電     HKD    1.68    1.60    1.61    1.67    1.60    1.60      45,188,054        73,270,647
   992 LENOVO GROUP   聯想集團     HKD   10.24   10.34   10.36   10.86   10.26   10.36      64,484,862       671,544,822
   993 HUARONG INT FIN華融金控     HKD    0.058   0.053   0.059   0.059   0.057   0.059        240,000            13,959
   994 CT VISION SL   中天順聯     HKD    0.22    0.211   0.22    0.22    0.22    0.22         480,000           105,600
   995 ANHUIEXPRESSWAY安徽皖通高速公路 HKD    9.99    9.59    9.61   10.08    9.59    9.59       3,269,096        31,770,987
   997 CHINLINK INTL  普匯中金國際   HKD    0.038   0.036   0.038   0.038   0.034   0.038        928,000            32,544
   998 CITIC BANK     中信銀行     HKD    4.88    5.01    5.02    5.04    4.90    5.02      81,042,710       405,299,537
  1000 BEIJING MEDIA  北青傳媒     HKD    0.475   0.40    0.45    0.46    0.45    0.45         151,000            69,200
  1001 HK SH ALLIANCE 滬港聯合     HKD    0.239   0.23    0.24    0.24    0.24    0.24         120,000            28,800
  1002 V.S. INT'L     威鋮國際     HKD    0.083   0.07    0.095   0.095   0.069   0.095      1,806,000           135,532
  1003 HUANXI MEDIA   歡喜傳媒     HKD    0.58    0.57    0.60    0.59    0.57    0.59       7,990,000         4,646,500
  1004 C SMARTERENERGY中國智慧能源   HKD TRADING SUSPENDED 暫停買賣
  1005 MATRIX HOLDINGS         HKD TRADING SUSPENDED 暫停買賣
  1007 LONGHUI INTL   龍輝國際控股   HKD    1.58    1.43    1.51    1.51    1.41    1.46         379,000           547,500
  1008 LITU HOLDINGS  力圖控股     HKD    0.135   0.135   0.148   0.135   0.131   0.135         68,000             9,100
  1009 INT'L ENT      國際娛樂     HKD    1.03    0.98    1.00    1.08    0.96    1.00         730,000           727,700
  1010 SKY BLUE 11    天璽曜11    HKD    0.50    0.51    0.52    0.53    0.48    0.52      27,282,000        14,157,910
  1011 NT PHARMA      泰凌醫藥     HKD    0.029   0.026   0.027   0.029   0.025   0.026     14,200,000           376,258
  1013 WAI CHUN GROUP 偉俊集團控股   HKD    0.175    -      0.185    -       -      0.175              -                 -
  1020 CYBERNAUT INT'L賽伯樂國際控股  HKD    0.081   0.08    0.083   0.087   0.079   0.083        116,000             9,244
  1022 FEIYU          飛魚科技     HKD    0.275   0.265   0.27    0.28    0.265   0.265        787,500           214,635
  1023 SITOY GROUP    時代集團控股   HKD    0.64    0.61    0.62    0.64    0.61    0.62       1,319,000           817,910
* 1024 KUAISHOU-W     快手-W     HKD   57.50   58.10   58.15   58.50   56.10   58.15      42,329,615     2,439,529,125
  1025 KNT HOLDINGS   嘉藝控股     HKD    0.081   0.075   0.077   0.084   0.073   0.077      8,604,000           661,712
  1026 UNIVERSAL TECH 環球實業科技   HKD    0.12    0.105   0.118    -       -      0.118              -                 -
  1027 CHINA JICHENG  中國集成控股   HKD    0.89    0.80    0.85    0.93    0.85    0.85       1,580,000         1,375,300
  1028 C.BANNER       千百度      HKD    0.22    0.235   0.249   0.255   0.236   0.249        555,000           135,532
  1029 IRC            鐵貨       HKD    0.138   0.134   0.136   0.138   0.133   0.134        464,000            62,428
  1030 SEAZEN         新城發展     HKD    1.49    1.59    1.60    1.65    1.51    1.60     123,620,000       198,176,900
  1033 SINOPEC SSC    中石化油服    HKD    0.58    0.57    0.58    0.59    0.56    0.57       9,999,000         5,779,590
  1034 FULLWEALTH     富匯國際集團控股 HKD TRADING SUSPENDED 暫停買賣
  1036 VANKE OVERSEAS 萬科海外     HKD    1.40    1.39    1.44    1.45    1.41    1.42         124,000           176,780
  1037 MAXNERVA TECH  雲智匯科技    HKD    0.275   0.26    0.295   0.295   0.27    0.295        342,000            92,670
  1038 CKI HOLDINGS   長江基建集團   HKD   47.35   47.30   47.35   48.05   46.90   47.30       2,216,076       105,038,926
  1039 CHANGYOU ALLI  暢由聯盟     HKD    0.129   0.12    0.137    -       -      0.129              -                 -
  1044 HENGAN INT'L   琣w國際     HKD   28.70   28.90   28.95   28.95   28.45   28.95       1,378,036        39,672,351
  1045 APT SATELLITE  亞太衛星     HKD    2.38    2.38    2.40    2.41    2.38    2.40       1,002,000         2,398,540
  1046 UNIVERSE ENT   寰宇娛樂文化   HKD    0.50    0.50    0.51    0.51    0.48    0.50         150,000            75,900
  1047 NGAI HING HONG 毅興行      HKD    0.375   0.36    0.37    0.37    0.37    0.37          50,000            18,500
  1049 CELESTIAL ASIA 時富投資     HKD    0.61    0.50    0.67     -       -      0.61               -                 -
  1050 KARRIE INT'L   嘉利國際     HKD    0.53    0.51    0.52    0.54    0.51    0.52         408,000           211,340
  1051 G-RESOURCES    國際資源     HKD    2.66    2.58    2.66    2.66    2.56    2.66         154,723           404,499
  1052 YUEXIUTRANSPORT越秀交通基建   HKD    4.15    4.18    4.20    4.22    4.13    4.20       2,428,025        10,177,403
  1053 CHONGQING IRON 重慶鋼鐵股份   HKD    0.63    0.66    0.67    0.67    0.63    0.66       9,566,000         6,260,960
  1055 CHINA SOUTH AIR中國南方航空股份 HKD    3.06    3.10    3.11    3.13    3.03    3.11      13,891,333        43,016,767
  1057 ZHEJIANG SHIBAO浙江世寶     HKD    2.36    2.33    2.34    2.35    2.30    2.33       5,935,000        13,779,670
  1058 NAMYUE HOLDINGS南粵控股     HKD    0.25    0.248   0.35     -       -      0.25               -                 -
  1059 KANTONE HOLDING看通集團     HKD    0.355   0.34    0.39     -       -      0.355              -                 -
  1060 ALI PICTURES   阿里影業     HKD    0.48    0.465   0.47    0.48    0.465   0.47     124,572,430        58,809,894
  1061 ESSEX BIO-TECH 億勝生物科技   HKD    2.51    2.54    2.64    2.60    2.51    2.60         281,000           720,400
  1062 CDB INT'L INV  國開國際投資   HKD    0.065   0.092   0.097   0.099   0.069   0.095      3,560,000           308,660
  1063 SUNCORP TECH   新確科技     HKD    0.134   0.134   0.137   0.137   0.128   0.137        406,034            53,579
  1064 ZHONG HUA INT'L中華國際     HKD TRADING SUSPENDED 暫停買賣
  1065 TIANJIN CAPITAL天津創業環保股份 HKD    3.41    3.43    3.44    3.44    3.38    3.44         318,000         1,089,020
  1066 WEIGAO GROUP   威高股份     HKD    5.37    5.34    5.35    5.47    5.24    5.35       6,944,787        37,229,562
  1068 YURUN FOOD     雨潤食品     HKD    0.177   0.171   0.174   0.177   0.168   0.174      1,231,000           212,222
  1069 CN HEALTH TECH 中國健康科技集團 HKD    0.085   0.08    0.082   0.089   0.08    0.08       7,648,000           621,360
  1070 TCL ELECTRONICSTCL電子    HKD    6.24    5.98    5.99    6.27    5.88    5.98      10,587,518        63,862,656
  1071 HUADIAN POWER  華電國際電力股份 HKD    4.76    4.50    4.52    4.79    4.45    4.52      52,484,032       239,676,555
  1072 DONGFANG ELEC  東方電氣     HKD   12.10   11.88   11.92   12.14   11.68   11.88       3,445,500        40,990,228
  1073 DA YU FIN      大禹金融     HKD    0.081   0.082   0.09     -       -      0.083          2,400               187
  1075 CAPINFO        首都信息     HKD    0.295   0.27    0.295    -       -      0.295              -                 -
  1076 IMPERIAL PAC   博華太平洋    HKD TRADING SUSPENDED 暫停買賣
  1079 PINE TECH      松景科技     HKD    0.041   0.039   0.042   0.043   0.039   0.042        892,000            36,376
  1080 SHENGLI PIPE   勝利管道     HKD    0.04    0.037   0.04     -       -      0.04               -                 -
  1082 BDV EDU INTL   源宇宙教育    HKD    1.43    1.39    1.42    1.59    1.40    1.42         196,000           280,640
  1083 TG SMART ENERGY港華智慧能源   HKD    3.21    3.18    3.19    3.24    3.17    3.19       2,619,693         8,357,541
  1084 GF HYDROCOLLOID綠新親水膠體   HKD    0.77    0.75    0.77    0.78    0.75    0.76         602,000           460,680
  1085 HXTL           亨鑫科技     HKD    1.51    1.47    1.49    1.49    1.38    1.49       1,171,350         1,669,473
  1086 GOODBABY INTL  好孩子國際    HKD    0.64    0.63    0.64    0.64    0.62    0.63       2,140,000         1,347,470
  1087 INVESTECH HLDGS威訊控股     HKD    0.36    0.305   0.35    0.36    0.35    0.35       2,038,000           729,700
  1088 CHINA SHENHUA  中國神華     HKD   35.55   35.75   35.80   36.15   35.50   35.80      23,498,582       843,051,162
  1090 DA MING INT'L  大明國際     HKD    0.99    0.97    1.04    1.04    0.98    1.03          18,000            18,440
  1091 SOUTH MANGANESE南方錳業     HKD    0.54    0.50    0.51    0.56    0.495   0.50      36,309,281        18,583,309
  1093 CSPC PHARMA    石藥集團     HKD    6.73    6.68    6.69    6.78    6.56    6.69      52,805,436       352,892,826
  1094 CHERISH SUN    承輝國際     HKD    0.465   0.465   0.485   0.50    0.425   0.465        354,334           162,236
  1097 I-CABLE COMM   有線寬頻     HKD    0.028   0.027   0.028   0.028   0.027   0.028        688,675            19,145
  1098 ROAD KING INFRA路勁       HKD    1.26    1.34    1.36    1.38    1.26    1.34         516,000           696,220
  1099 SINOPHARM      國藥控股     HKD   22.55   22.30   22.35   22.55   22.05   22.30       5,481,640       122,126,488
  1100 MAINLAND HOLD  飛達控股     HKD    1.68    1.60    1.71    1.71    1.71    1.71           2,000             3,420
  1101 HUARONG ENERGY 華榮能源     HKD    0.032   0.03    0.032   0.032   0.029   0.032        153,500             4,514
  1102 ENVIRO ENERGY  環能國際     HKD    0.118   0.104   0.116   0.118   0.10    0.108      1,310,000           134,982
  1104 APAC RESOURCES 亞太資源     HKD    1.19    1.17    1.20    1.19    1.16    1.19         280,000           329,200
  1105 SING TAO       星島       HKD    0.30    0.29    0.30    0.30    0.29    0.30          34,000            10,180
  1107 MODERN LAND    當代置業     HKD TRADING SUSPENDED 暫停買賣
  1108 TRIUMPH NEW EN 凱盛新能     HKD    5.16    5.15    5.17    5.20    5.11    5.17         360,807         1,856,703
  1109 CHINA RES LAND 華潤置地     HKD   30.80   31.85   31.90   32.60   31.40   31.90      43,861,316     1,405,670,332
  1110 KINGWORLD      金活醫藥集團   HKD    0.58    0.57    0.59    0.58    0.57    0.57         628,000           362,240
  1111 HUASHI GROUP   華視集團控股   HKD    0.34    0.34    0.345   0.34    0.335   0.34         420,000           142,420
  1112 H&H INTL HLDG  H&H國際控股  HKD   11.00   10.94   10.96   11.24   10.80   10.96       1,408,500        15,438,036
  1113 CK ASSET       長實集團     HKD   35.20   35.30   35.35   35.70   35.00   35.35       7,273,081       257,324,364
  1114 BRILLIANCE CHI          HKD    6.52    6.44    6.45    6.58    6.37    6.44      20,911,628       134,618,612
  1115 TIBET WATER    西藏水資源    HKD    0.285   0.275   0.29    0.285   0.27    0.285      2,190,000           610,200
  1116 MAYER HOLDINGS          HKD TRADING SUSPENDED 暫停買賣
  1117 CH MODERN D    現代牧業     HKD    0.71    0.72    0.73    0.74    0.70    0.72       9,270,000         6,764,860
  1118 GOLIK HOLDINGS 高力集團     HKD    0.80    0.77    0.82     -       -      0.80               -                 -
  1119 IDREAMSKY      創夢天地     HKD    2.98    3.07    3.08    3.09    2.94    3.07      14,278,762        43,494,839
  1120 ARTS OPTICAL   雅視光學     HKD    0.82    0.82    0.90    0.88    0.82    0.82         226,000           187,840
  1121 GOLDENSOLAR    金陽新能源    HKD    5.07    5.30    5.47    5.47    5.00    5.47         612,000         3,215,010
  1122 QINGLING MOTORS慶鈴汽車股份   HKD    0.61    0.59    0.60    0.61    0.59    0.59         326,000           197,180
  1123 CHINA-HK PHOTO 中港照相     HKD    0.143   0.146   0.15    0.15    0.147   0.15         314,000            47,020
  1124 COASTAL GL     沿海家園     HKD    0.177   0.163   0.178   0.19    0.167   0.167        680,000           121,600
  1125 LAI FUNG HOLD  麗豐控股     HKD    1.87    1.80    1.96     -       -      1.87               -                 -
  1126 DREAM INT'L    德林國際     HKD    4.71    4.65    4.68    4.71    4.61    4.67       1,194,000         5,571,520
  1127 LION ROCK GROUP獅子山集團    HKD    1.50    1.50    1.51    1.51    1.49    1.50         700,000         1,048,960
  1128 WYNN MACAU     永利澳門     HKD    8.16    8.22    8.24    8.30    8.17    8.24      14,571,762       119,969,098
  1129 WATER INDUSTRY 中國水業集團   HKD    0.124   0.121   0.13     -       -      0.124              -                 -
  1130 CHINA ENV RES  中國環境資源   HKD    0.215   0.20    0.234   0.217   0.20    0.217        248,000            51,964
  1132 ORANGE SKY G H 橙天嘉禾     HKD    0.056   0.053   0.057   0.058   0.053   0.057        100,000             5,555
  1133 HARBIN ELECTRIC哈爾濱電氣    HKD    2.76    2.70    2.73    2.78    2.68    2.73       2,308,000         6,269,400
  1134 KELFRED        痤o光學     HKD    0.42    0.395   0.405   0.415   0.395   0.405      2,052,000           850,860
  1137 HK TECH VENTURE香港科技探索   HKD    1.69    1.66    1.67    1.71    1.65    1.67       1,623,110         2,727,558
  1138 COSCO SHIP ENGY中遠海能     HKD   10.80   10.54   10.58   10.90   10.38   10.58      21,850,399       230,806,255
  1140 WEALTHINK AI   華科智能投資   HKD    0.133   0.117   0.133   0.145   0.126   0.133        656,000            85,568
  1141 CMBC CAPITAL   民銀資本     HKD    0.242   0.241   0.247   0.255   0.241   0.241      2,182,125           534,560
  1142 E&P GLOBAL     能源及能量環球  HKD    0.30    0.255    -       -       -      0.30              25                 6
  1143 CN ENGY STORAGE中國儲能科技發展 HKD    2.38    2.30    2.33    2.41    2.30    2.33         951,600         2,245,588
  1145 COURAGE INV    勇利投資     HKD    0.066   0.071   0.072   0.071   0.071   0.071        180,000            12,780
  1146 CH OUTFITTERS  中國服飾控股   HKD    0.099   0.09    0.10    0.10    0.083   0.10         204,000            19,942
  1147 EDENSOFT       伊登軟件     HKD    0.068   0.068   0.07    0.07    0.067   0.069      1,230,000            83,020
  1148 POWER XINCHEN  新晨動力     HKD    0.234   0.234   0.24    0.234   0.233   0.234        337,000            78,598
  1150 MILAN STATION  米蘭站      HKD    0.097   0.084   0.119    -       -      0.097              -                 -
  1152 MOMENTUM FIN   正乾金融控股   HKD    0.047   0.045   0.07     -       -      0.047              -                 -
  1153 JIAYUAN SER    佳源服務     HKD TRADING SUSPENDED 暫停買賣
  1156 CHINANEWENERGY          HKD    0.119   0.112   0.115   0.119   0.115   0.115        124,000            14,388
  1157 ZOOMLION       中聯重科     HKD    6.25    6.12    6.13    6.43    6.07    6.12      21,420,056       133,188,285
  1159 STARLIGHT CUL  星光文化     HKD    0.181   0.17     -      0.181   0.181   0.181        100,500            18,190
  1160 GOLDSTONE CAP  金石資本集團   HKD    0.35    0.233   0.40    0.35    0.35    0.35       2,200,000           770,000
  1161 WATER OASIS GP 奧思集團     HKD    1.35    1.35    1.36    1.37    1.35    1.35         280,000           381,180
  1162 LUMINA GROUP   瑩嵐集團     HKD    0.179   0.172   0.196   0.182   0.171   0.182        256,000            44,616
  1163 ADTIGER CORP   虎視傳媒     HKD    0.102   0.11    0.12    0.127   0.10    0.12         537,500            55,792
  1164 CGN MINING     中廣核礦業    HKD    2.55    2.57    2.59    2.67    2.55    2.59      51,018,700       133,686,096
  1165 SFCE           順風清潔能源   HKD    0.021   0.019   0.021   0.02    0.019   0.019        622,000            11,974
  1166 SOLARTECH-NEW  星凱控股(新)  HKD    0.30    0.305   0.39     -       -      0.31             651               182
  1167 JACOBIO-B      加科思-B    HKD    1.82    1.82    1.85    1.87    1.78    1.85         972,600         1,773,222
  1168 SINOLINK HOLD  百仕達控股    HKD    0.123   0.12    0.123   0.127   0.117   0.124      2,940,772           361,286
  1170 KINGMAKER      信星集團     HKD    0.88    0.80    0.88     -       -      0.88               -                 -
  1171 YANKUANG ENERGY兗礦能源     HKD   18.08   18.60   18.64   18.80   18.22   18.64      25,487,948       473,811,915
  1172 MAGNUSCONCORDIA融太集團     HKD    0.027   0.027   0.028   0.029   0.026   0.028      3,060,000            85,440
  1173 VEEKO INT'L    威高國際     HKD    0.054   0.047   0.054    -       -      0.054              -                 -
  1176 ZHUGUANG HOLD  珠光控股     HKD    0.187   0.208   0.209   0.242   0.193   0.209    937,349,000       203,442,914
  1177 SINO BIOPHARM  中國生物製藥   HKD    3.06    3.11    3.12    3.14    3.00    3.12      65,691,689       203,255,212
  1179 HWORLD-S       華住集團-S   HKD   31.35   31.80   31.90   32.25   31.20   31.90       1,978,300        63,099,675
  1180 PARADISE ENT   匯彩控股     HKD    0.90    0.85    0.90    0.89    0.85    0.85         188,000           162,200
  1181 TANG PALACE    唐宮中國     HKD    0.39    0.385   0.405    -       -      0.39               -                 -
  1182 SUCCESS DRAGON 勝龍國際     HKD    0.30    0.242   0.29    0.29    0.29    0.29           7,500             2,025
  1183 MECOM POWER    澳能建設     HKD    0.186   0.203   0.204   0.21    0.186   0.204      3,813,500           757,159
  1184 S.A.S. DRAGON           HKD    3.89    4.01    4.21    4.21    3.97    4.21         174,000           701,320
  1185 CHINA ENERGINE 中國航天萬源   HKD TRADING SUSPENDED 暫停買賣
  1186 CHINA RAIL CONS中國鐵建     HKD    5.57    5.74    5.76    5.82    5.58    5.76      25,313,500       145,194,750
  1188 HYBRID KINETIC 正道集團     HKD    0.019   0.018   0.019   0.019   0.018   0.018     22,780,000           414,046
  1189 GBA DYNAMIC    大灣區聚變力量  HKD TRADING SUSPENDED 暫停買賣
  1193 CHINA RES GAS  華潤燃氣     HKD   27.30   27.45   27.50   27.60   26.90   27.50      12,442,987       340,908,877
  1195 KINGWELL GROUP 京維集團     HKD    0.017   0.017   0.018   0.018   0.017   0.018        408,000             6,940
  1196 REALORD GROUP  偉祿集團     HKD    5.38    5.34    5.36    5.40    5.31    5.36       1,564,000         8,367,420
  1198 ROYALE HOME    皇朝家居     HKD    0.70    0.56    0.68     -       -      0.68               -                 -
  1199 COSCO SHIP PORT中遠海運港口   HKD    5.31    5.18    5.19    5.29    5.00    5.19      17,990,648        92,990,808
  1200 MIDLAND HOLDING美聯集團     HKD    0.92    0.91    0.92    0.93    0.90    0.91       1,686,000         1,532,440
  1201 TESSON HOLDINGS天臣控股     HKD    0.062   0.06    0.062   0.061   0.057   0.062         15,000               894
  1202 SIWI SCI & TECH四威科技     HKD    0.69    0.70    0.75    0.75    0.73    0.75          20,000            14,840
  1203 GUANGNAN (HOLD)廣南(集團)   HKD    0.57    0.55    0.57    0.57    0.55    0.57         328,000           182,400
  1204 BOARDWARE INTEL博維智慧     HKD    4.63    4.28    4.37    4.63    4.33    4.36       1,450,000         6,343,041
  1205 CITIC RESOURCES中信資源     HKD    0.51    0.50    0.51    0.52    0.495   0.51       4,896,000         2,452,450
  1206 TECHNOVATOR    同方泰德     HKD    0.335   0.31    0.35    0.315   0.315   0.315          2,700               840
  1207 SRE GROUP      上置集團     HKD TRADING SUSPENDED 暫停買賣
  1208 MMG            五礦資源     HKD    3.79    3.95    3.96    4.12    3.90    3.96      90,880,345       364,876,042
  1209 CHINA RES MIXC 華潤萬象生活   HKD   30.20   31.70   31.90   32.20   30.55   31.90      11,717,859       371,102,126
  1210 CHRISTINE      克莉絲汀     HKD TRADING SUSPENDED 暫停買賣
  1211 BYD COMPANY    比亞迪股份    HKD  223.00  221.60  221.80  223.60  217.20  221.80       7,236,841     1,591,702,383
  1213 MOBICON GROUP  萬保剛集團    HKD    0.235    -      0.28     -       -      0.235              -                 -
  1215 KAI YUAN HLDGS 開源控股     HKD    0.016   0.014   0.016    -       -      0.016              -                 -
  1216 ZYBANK         中原銀行     HKD    0.34    0.335   0.345   0.34    0.33    0.335        176,000            59,555
  1217 CH INNOVATION  中國創新投資   HKD    0.01     -      0.01     -       -      0.01               -                 -
  1218 EASYKNIT INT'L 永義國際     HKD    2.55    2.64    3.10    2.90    2.50    2.90          10,000            28,480
  1220 ZHIDAO INT'L   志道國際     HKD    0.054   0.053   0.058   0.054   0.054   0.054        120,000             6,480
  1221 SINO HOTELS             HKD    1.52    1.43    1.53     -       -      1.52               -                 -
  1222 WANG ON GROUP           HKD    0.033   0.031   0.032   0.034   0.031   0.032     20,162,212           648,323
  1223 SYMPHONY HOLD  新灃集團     HKD    0.80    0.80    0.81    0.80    0.79    0.80         110,000            87,900
  1224 C C LAND       中渝置地     HKD    1.19    1.15    1.18    1.19    1.13    1.15         104,000           122,600
  1225 LERADO FIN     隆成金融     HKD    0.237   0.235   0.255   0.255   0.199   0.255        712,000           169,776
  1226 CH INV FIN GP  中國投融資    HKD    0.355   0.32    0.43    0.30    0.30    0.32          10,000             3,000
  1228 CANBRIDGE-B    北海康成-B   HKD    0.335   0.32    0.34    0.345   0.285   0.33          41,000            13,340
  1229 NAN NAN RES    南南資源     HKD    0.167   0.158   0.164   0.164   0.156   0.164        276,000            43,620
  1231 NEWTON RES     新礦資源     HKD    0.43    0.33    0.425   0.425   0.40    0.42          30,000            12,340
  1232 GW TIANDI      金輪天地控股   HKD    0.039   0.05    0.053   0.056   0.039   0.05         558,000            25,932
  1233 TIMES CHINA    時代中國控股   HKD    0.29    0.325   0.33    0.36    0.30    0.33       8,425,000         2,811,510
  1234 CHINA LILANG   中國利郎     HKD    4.79    4.62    4.68    4.79    4.62    4.62         722,000         3,380,320
  1235 TRAVEL EXPERT  專業旅運     HKD    0.135   0.119   0.14     -       -      0.135              -                 -
  1237 CH ENV TECH&BIO中科生物     HKD    0.335   0.32    0.355    -       -      0.335              -                 -
  1238 POWERLONG      寶龍地產     HKD    0.70    0.81    0.82    0.85    0.73    0.82      75,092,907        59,854,305
  1239 TEAMWAY INTL GP         HKD    0.117   0.108   0.138    -       -      0.117          1,250               131
  1240 CNQC INT'L     青建國際     HKD    0.149   0.14    0.149    -       -      0.149              -                 -
  1241 SHUANGHUA H    雙樺控股     HKD    0.06    0.051   0.054   0.058   0.05    0.051      2,420,000           125,856
  1243 WANG ON PPT    宏安地產     HKD    0.045   0.044   0.045   0.046   0.044   0.045      4,200,000           188,472
  1244 3D MEDICINES            HKD    7.06    7.21    7.22    7.47    6.90    7.22       2,839,000        20,353,720
  1245 NIRAKU                  HKD    0.245   0.233   0.246   0.236   0.232   0.233        114,000            26,640
  1246 BOILLHEALTHCARE保集健康     HKD    0.28    0.265   0.27    0.285   0.265   0.27       4,250,000         1,205,650
  1247 MIKO INTL      米格國際控股   HKD    1.04    1.04    1.07    1.08    1.02    1.04         224,600           236,068
  1250 SDHS NEW ENERGY山高新能源    HKD    1.90    1.90    1.91    1.91    1.86    1.90         230,200           434,838
  1251 SPT ENERGY     華油能源     HKD    0.233   0.22    0.23    0.232   0.231   0.23         702,000           162,664
  1252 CHINA TIANRUI  中國天瑞水泥   HKD TRADING SUSPENDED 暫停買賣
  1253 GREENLAND BROAD中國綠地博大綠澤 HKD TRADING SUSPENDED 暫停買賣
  1255 TATA HEALTH    TATA健康   HKD TRADING SUSPENDED 暫停買賣
  1257 CEB GREENTECH  中國光大綠色環保 HKD    0.74    0.72    0.73    0.78    0.72    0.73       1,443,000         1,070,170
  1258 CHINFMINING    中國有色礦業   HKD    7.94    8.21    8.22    8.50    8.08    8.22      16,896,700       139,512,405
  1259 PROSPER FUTURE 未來發展控股   HKD    0.08    0.079   0.08    0.082   0.076   0.08       2,527,000           201,884
  1260 WONDERFUL SKY  皓天財經集團   HKD    0.185   0.186   0.189   0.19    0.186   0.189        900,000           168,974
  1262 LABIXIAOXIN    蠟筆小新食品   HKD    0.118   0.118   0.138   0.118   0.118   0.118        310,000            36,580
  1263 PC PARTNER     灝銃偎峞@    HKD    3.16    3.22    3.24    3.27    3.16    3.22         528,361         1,693,487
  1265 TIANJINJINRAN  天津津燃公用   HKD    0.212   0.201   0.21     -       -      0.21               -                 -
  1266 XIWANG STEEL   西王特鋼     HKD TRADING SUSPENDED 暫停買賣
  1268 MEIDONG AUTO   美東汽車     HKD    2.79    2.80    2.85    2.89    2.69    2.85      10,237,257        28,543,643
  1269 FIRST CAP GP   首控集團     HKD    0.063   0.061   0.063   0.063   0.06    0.063      2,230,000           134,070
  1270 LANGHAM-SS     朗廷-SS    HKD    0.90    0.89    0.90    0.90    0.87    0.89       2,503,500         2,222,385
  1271 GRAND MING     佳明集團控股   HKD    2.98    2.87    2.99    2.99    2.84    2.99          13,000            38,260
  1272 DATANG ENVIRO  大唐環境     HKD    0.76    0.77    0.81     -       -      0.77               -                 -
  1273 HK FINANCE GP  香港信貸     HKD    0.32    0.315   0.32    0.32    0.315   0.315        340,000           108,160
  1274 IMOTIONAUTOTECH知行汽車科技   HKD   59.60   59.10   59.55   60.50   57.60   59.50         103,300         6,083,505
  1277 KINETIC DEV    力量發展     HKD    1.15    1.11    1.13    1.18    1.09    1.13      10,830,000        12,238,620
  1278 CHINANEWTOWN   中國新城鎮    HKD    0.069   0.076   0.084   0.084   0.074   0.084      5,266,274           401,965
  1280 QIDIAN GUOFENG 奇點國峰     HKD    0.62    0.78    0.82    0.84    0.62    0.83       1,132,400           879,348
  1281 XINDA INV HLDGS鑫達投資控股   HKD    0.067   0.058   0.066    -       -      0.066              -                 -
  1282 RENZE HARVEST  中澤豐      HKD    0.13    0.135   0.136   0.135   0.132   0.135      1,663,600           221,333
  1283 ACCEL GROUP    高陞集團控股   HKD    0.90    0.91    0.95    0.96    0.91    0.95         450,000           418,450
  1284 NEW MEDIA LAB  新傳企劃     HKD    0.265   0.37    0.375   0.385   0.275   0.37       4,790,000         1,597,025
  1285 JIASHILI GP    嘉士利集團    HKD    1.57    1.28    1.56     -       -      1.56               -                 -
  1286 IMPRO PRECISION鷹普精密     HKD    2.17    2.19    2.21    2.30    2.18    2.19         139,000           306,310
  1288 ABC            農業銀行     HKD    3.68    3.80    3.81    3.84    3.67    3.81     255,771,198       967,919,752
  1289 SUNLIT SCI     盛力達科技    HKD    0.97    1.00    1.03    1.00    0.96    1.00         180,000           176,210
  1290 CHINA HUIRONG  中國匯融     HKD    0.99    0.92    0.99    0.99    0.92    0.94         826,000           817,360
  1292 CMA LOGISTICS  長安民生物流   HKD    2.56    2.47    2.56     -       -      2.56               -                 -
  1293 GRAND BAOXIN   廣匯寶信     HKD    0.184   0.176   0.181   0.183   0.174   0.181        284,500            50,314
  1298 YUNNAN ENERGY  雲能國際     HKD    1.10     -      1.10     -       -      1.10               -                 -
* 1299 AIA            友邦保險     HKD   62.90   63.20   63.25   64.10   62.15   63.20      37,255,473     2,350,838,270
  1300 TRIGIANT       俊知集團     HKD    0.40    0.39    0.40    0.40    0.39    0.395        298,000           118,390
  1301 D&G TECH       德基科技控股   HKD    0.80    0.76    0.81    0.82    0.82    0.81           2,000             1,640
  1302 LIFETECH SCI   先健科技     HKD    1.93    1.88    1.89    1.99    1.84    1.89      19,967,698        37,750,618
  1303 HUILI RES      壑O資源     HKD    0.42    0.40    0.42    0.42    0.415   0.42         118,000            49,550
  1305 WAI CHI HOLD   偉志控股     HKD    0.94    0.87    0.91     -       -      0.91               -                 -
  1308 SITC           海豐國際     HKD   20.10   19.42   19.44   20.30   18.90   19.42      11,551,035       223,717,943
  1310 HKBN           香港寬頻     HKD    2.70    2.73    2.74    2.74    2.71    2.73       8,227,000        22,425,895
  1312 KONTA CHINA    華控康泰     HKD    0.036   0.034   0.037   0.04    0.033   0.035        252,000             9,294
  1313 CR BLDG MAT TEC華潤建材科技   HKD    1.44    1.54    1.55    1.57    1.45    1.54      27,126,735        41,398,808
  1314 TSUI WAH HLDG  翠華控股     HKD    0.177   0.183   0.184   0.184   0.183   0.183         76,000            13,964
  1315 GREEN ECONOMY  綠色經濟     HKD    0.143   0.119   0.137   0.137   0.135   0.137        200,200            27,083
  1316 NEXTEER        耐世特      HKD    4.51    4.42    4.45    4.50    4.32    4.45       7,007,150        30,993,338
  1317 MAPLELEAF EDU  楓葉教育     HKD    0.34    0.325   0.33    0.355   0.315   0.33       4,391,949         1,472,863
  1319 OIWAHPAWN      靄華押業信貸   HKD    0.248   0.248   0.255   0.248   0.248   0.248        104,000            25,792
  1321 CHINA NEWCITY  中國新城市    HKD    0.66    0.50     -      0.71    0.66    0.71          10,000             6,900
  1323 HUASHENG INTL  華盛國際控股   HKD    0.123   0.126   0.134   0.135   0.122   0.134      1,418,400           183,539
  1326 TRANSMIT ENT   傳遞娛樂     HKD    0.036   0.033   0.036   0.036   0.036   0.036        456,000            16,416
  1327 LUXXU GROUP    勵時集團     HKD    0.08    0.076   0.101    -       -      0.08               -                 -
  1328 GOLDSTREAM INV 金涌投資     HKD    0.033   0.041   0.045   0.045   0.037   0.042      3,830,000           155,820
  1329 CAPITAL GRAND  首創鉅大     HKD    0.42    0.43    0.435   0.465   0.415   0.435      3,646,000         1,594,060
  1330 DYNAGREEN ENV  綠色動力環保   HKD    3.00    2.87    2.89    3.01    2.87    2.87       1,928,000         5,634,360
  1332 TOUYUN BIOTECH 透雲生物     HKD    0.215   0.21    0.215   0.24    0.22    0.215        133,125            30,515
  1335 SHEEN TAI      順泰控股     HKD    0.092   0.085   0.10    0.092   0.092   0.092        800,000            73,600
  1336 NCI            新華保險     HKD   16.92   17.54   17.56   17.86   16.86   17.56      14,267,604       249,519,477
  1338 BAWANG GROUP   霸王集團     HKD    0.055   0.053   0.057   0.055   0.052   0.055        506,000            27,282
  1339 PICC GROUP     中國人民保險集團 HKD    2.79    2.84    2.85    2.85    2.78    2.85      56,746,267       160,625,814
  1340 HUISHENG INTL  惠生國際     HKD    0.052   0.047   0.053   0.052   0.05    0.05         180,000             9,200
  1341 HAO TIAN INTL  昊天國際建投   HKD    0.93    0.82    0.85    0.94    0.80    0.85      13,320,079        11,624,789
  1343 WEI YUAN HLDG  偉源控股     HKD    0.085   0.085   0.086   0.087   0.084   0.086         95,000             8,110
  1345 SH PIONEER HLDG上海先鋒控股   HKD    1.92    1.90    2.00    1.90    1.90    1.90          11,000            20,900
  1346 LEVER STYLE    利華控股集團   HKD    0.86    0.91    0.92    0.91    0.88    0.91         932,000           837,080
  1347 HUA HONG SEMI  華虹半導體    HKD   17.56   17.82   17.84   18.30   17.46   17.84       9,050,143       162,946,336
  1348 QUALI-SMART    滉達富控股    HKD    0.058   0.055   0.058    -       -      0.058              -                 -
  1349 FUDANZHANGJIANG復旦張江     HKD    2.22    2.22    2.23    2.24    2.20    2.22       2,216,000         4,913,180
  1351 BRIGHT FUTURE  輝煌明天     HKD    0.243   0.234   0.243   0.243   0.234   0.243        112,000            26,344
  1355 LEGEND STRAT   朸濬國際     HKD    0.22    0.211   0.223   0.223   0.22    0.223      5,372,000         1,193,670
  1357 MEITU          美圖公司     HKD    3.25    3.30    3.31    3.40    3.28    3.30      37,546,488       125,416,261
  1358 PW MEDTECH     普華和順     HKD    1.03    0.99    1.00    1.03    0.99    1.00         374,000           375,070
  1359 CHINA CINDA    中國信達     HKD    0.76    0.78    0.79    0.81    0.75    0.78     181,873,539       141,682,128
  1360 NOVA GROUP     諾發集團     HKD TRADING SUSPENDED 暫停買賣
  1361 361 DEGREES    361度     HKD    4.81    4.61    4.63    4.81    4.60    4.61       4,879,446        22,717,771
  1362 SIS MOBILE     新龍移動     HKD    0.33    0.335   0.35    0.34    0.33    0.34         232,000            78,560
  1368 XTEP INT'L     特步國際     HKD    5.97    5.86    5.87    6.02    5.83    5.86      20,278,672       120,056,885
  1370 AOWEI HOLDING  奧威控股     HKD    0.60     -      0.60     -       -      0.60               -                 -
  1371 CHINA ECOTOUR  中國生態旅遊   HKD    0.206    -       -       -       -      0.206              -                 -
  1372 C CARBONNEUTRAL中國碳中和    HKD    0.41    0.41    0.415   0.42    0.40    0.41         370,000           150,450
  1373 IH RETAIL      國際家居零售   HKD    1.31    1.30    1.31    1.32    1.30    1.31         688,000           899,650
  1375 CC SECURITIES  中州證券     HKD    1.19    1.16    1.17    1.18    1.15    1.17       8,247,000         9,618,370
  1376 RAFFLESINTERIOR         HKD    0.249   0.241   0.255   0.255   0.243   0.255        128,000            32,152
  1378 CHINAHONGQIAO  中國宏橋     HKD   11.80   11.90   11.92   12.38   11.80   11.92      52,022,254       626,416,338
  1379 WENLING MCT    鈶迨u量刃具   HKD    2.36     -      2.48     -       -      2.36               -                 -
  1380 CHI KINGSTONE  中國金石     HKD    0.171   0.166   0.173   0.173   0.165   0.173        340,000            56,260
  1381 CANVEST ENV    粵豐環保     HKD    4.05    4.05    4.09    4.19    4.05    4.09       1,488,000         6,105,800
  1382 PACIFICTEXTILES互太紡織     HKD    1.59    1.61    1.62    1.63    1.58    1.62       1,150,000         1,847,670
  1383 LET GROUP               HKD TRADING SUSPENDED 暫停買賣
  1385 SHANGHAI FUDAN 上海復旦     HKD   11.62   11.90   11.92   12.24   11.60   11.90       5,135,000        61,390,300
  1387 CHINA DILI     中國地利     HKD TRADING SUSPENDED 暫停買賣
  1388 EMBRY HOLDINGS 安莉芳控股    HKD    0.355   0.355   0.375    -       -      0.355              -                 -
  1389 MAJOR HLDGS    美捷彌悸恁@   HKD    0.133   0.132   0.136    -       -      0.133              -                 -
  1393 HIDILI INDUSTRY盚往篞~     HKD    0.091   0.107   0.11    0.118   0.089   0.11       7,568,000           834,854
  1395 ELL ENV        強泰環保     HKD    0.135   0.12    0.13    0.12    0.12    0.12         150,000            18,000
  1396 GD-HKGBA HLDGS 粵港灣控股    HKD    0.365   0.48    0.51    1.50    0.415   0.51      12,671,800        11,272,900
  1397 BAGUIO GREEN   碧瑤綠色集團   HKD    0.77    0.75    0.77    0.77    0.76    0.77         120,000            91,800
* 1398 ICBC           工商銀行     HKD    4.47    4.70    4.71    4.73    4.50    4.71     623,474,275     2,907,438,684
  1399 VESON HLDG     銳信控股     HKD    0.238   0.228   0.238   0.228   0.226   0.228         50,000            11,360
  1400 MOODY TECH HLDG滿地科技股份   HKD    0.095   0.095   0.103   0.10    0.087   0.095      2,150,000           211,100
  1401 SPROCOMM INTEL          HKD    2.68    2.72    2.85    2.82    2.72    2.75         732,000         2,018,900
  1402 I-CONTROL      超智能控股    HKD    0.241   0.236   0.241   0.243   0.235   0.241        840,000           198,930
  1405 DPC DASH       達勢股份     HKD   59.20   58.80   58.90   59.45   58.80   58.90         146,700         8,674,850
  1406 CLARITY MEDICAL清晰醫療     HKD    0.53    0.52    0.53    0.53    0.52    0.53          27,500            14,325
  1407 JY GAS         交運燃氣     HKD    0.445   0.43    0.44    0.445   0.44    0.44          48,000            20,840
  1408 MACAU E&M      濠江機電     HKD    0.139   0.14    0.142   0.14    0.14    0.14          38,000             5,320
  1410 EDVANCE INTL   安領國際     HKD    0.375   0.35    0.37    0.37    0.34    0.37         170,000            58,700
  1412 Q P GROUP      雋思集團     HKD    1.08    1.06    1.08     -       -      1.08               -                 -
  1413 KWONG LUEN ENG 廣聯工程控股   HKD    0.231   0.222   0.226   0.226   0.22    0.226      1,505,000           336,090
  1415 COWELL         高偉電子     HKD   19.06   19.84   19.88   20.15   18.88   19.86       3,117,949        61,679,714
  1416 CTR HOLDINGS            HKD    0.07    0.066   0.069   0.066   0.066   0.068        100,000             6,600
  1417 RIVERINE CHINA 浦江中國     HKD    0.30    0.30    0.32     -       -      0.30               -                 -
  1418 SINOMAX GROUP  盛諾集團     HKD    0.124   0.129   0.144   0.152   0.111   0.144      1,474,000           177,654
  1419 HUMAN HEALTH   盈健醫療     HKD    1.08    1.12    1.14    1.14    1.09    1.14         346,000           383,540
  1420 CHUAN HOLDING  川控股      HKD    0.06    0.07    0.077   0.08    0.055   0.075      2,433,000           171,158
  1421 KINGBO STRIKE  工蓋有限公司   HKD    0.385   0.385   0.39    0.385   0.385   0.385         40,000            15,400
  1425 JUSTIN ALLEN H 捷隆控股     HKD    0.65    0.62    0.65    0.65    0.64    0.65       3,620,000         2,317,950
  1426 SPRING REIT    春泉產業信託   HKD    1.92    1.95    2.02    2.00    1.92    2.00         756,000         1,505,720
  1427 CH TIANBAO GP  中國天保集團   HKD    0.20    0.199   0.22    0.24    0.203   0.22       1,518,000           337,370
  1428 BRIGHT SMART   耀才證券金融   HKD    1.76    1.74    1.75    1.77    1.73    1.75       5,544,000         9,666,240
  1429 SKYMISSION GP  天任集團     HKD    0.035   0.033   0.037   0.035   0.035   0.035        128,000             4,480
  1431 YST DAIRY      原生態牧業    HKD    0.107   0.112   0.113   0.112   0.10    0.112        441,000            47,012
  1432 CHINA SHENGMU  中國聖牧     HKD    0.20    0.197   0.202   0.206   0.195   0.197      2,245,000           453,503
  1433 CIRTEK HLDGS   常達控股     HKD    0.039   0.038   0.042    -       -      0.039        680,000            26,130
  1439 MOBILE INTERNET移動互聯(中國) HKD TRADING SUSPENDED 暫停買賣
  1440 STAR SHINE HLDG應星控股     HKD    2.85    2.80    3.07    3.10    2.80    2.80         205,000           622,300
  1442 INFINITY L&T   鷹輝物流     HKD    0.35    0.335   0.34    0.37    0.33    0.335      2,655,000           909,350
  1443 FULUM GP HLDG  富臨集團控股   HKD    0.165   0.159   0.16    0.164   0.159   0.159        396,000            64,032
  1446 HUNGFOOKTONG   鴻福堂      HKD    0.174   0.16    0.175   0.175   0.174   0.174        236,000            41,116
  1447 SFK            新福港      HKD    0.64    0.64    0.65    0.65    0.63    0.65          98,000            61,940
  1448 FU SHOU YUAN   福壽園      HKD    5.46    5.46    5.47    5.55    5.45    5.47       6,845,325        37,613,257
  1449 LEADER EDU     立德教育     HKD    0.33    0.32    0.33    0.345   0.33    0.33          24,000             7,935
  1450 BE FRIENDS HLDG交個朋友控股   HKD    1.30    1.26    1.29    1.30    1.27    1.27       1,450,000         1,857,300
  1451 MS GROUP HLDGS 萬成集團股份   HKD    1.01    0.95    1.02    0.97    0.96    1.01           6,000             5,780
  1452 DENOX ENV      迪諾斯環保    HKD    0.083   0.081   0.087   0.087   0.082   0.087         83,000             7,043
  1455 FOURACE IND GP 科利實業控股   HKD    0.171   0.17    0.172   0.172   0.17    0.172      1,315,000           224,775
  1456 GUOLIAN SEC    國聯證券     HKD    4.40    3.92    3.93    4.25    3.82    3.93      60,967,500       245,957,125
  1458 ZHOU HEI YA    周黑鴨      HKD    1.98    1.94    1.95    2.01    1.94    1.95       6,874,000        13,474,310
  1459 JUJIANG CONS   巨匠建設     HKD    0.345   0.295   0.345    -       -      0.345              -                 -
  1460 ICO GROUP      揚科集團     HKD    0.20     -      0.248    -       -      0.20               -                 -
  1461 ZHONGTAIFUTURES中泰期貨     HKD    0.55    0.52    0.54    0.54    0.52    0.54         330,000           174,340
  1463 C-LINK SQ               HKD    1.48    1.30    1.48     -       -      1.48               -                 -
  1466 AFFLUENTPARTNER錢唐控股     HKD    0.60    0.60    0.61     -       -      0.60               -                 -
  1468 KINGKEY FIN INT京基金融國際   HKD    0.15    0.163   0.164   0.177   0.147   0.163  5,507,680,000       897,343,940
  1469 GET NICE FIN   結好金融     HKD    0.63    0.63    0.66    0.64    0.64    0.64         134,250            85,632
  1470 PROSPER ONE    富一國際控股   HKD    0.035   0.032   0.037   0.037   0.035   0.037        132,000             4,684
  1472 SANG HING HLDGS生興控股     HKD    0.062   0.06    0.066   0.066   0.059   0.066        225,000            14,560
  1473 PANGAEA CONNECT環聯連訊     HKD    0.195   0.183   0.192   0.193   0.179   0.183        512,000            93,648
  1475 NISSIN FOODS   日清食品     HKD    5.37    5.25    5.29    5.40    5.21    5.29         862,000         4,543,705
  1476 HENGTOU SEC    琝踼狳憿@    HKD    1.85    1.90    1.93    1.94    1.70    1.90         236,000           430,720
  1477 OCUMENSION-B   歐康維視生物-B HKD    6.98    6.94    6.98    7.14    6.93    6.95       1,804,500        12,648,475
  1478 Q TECH         丘鈦科技     HKD    3.81    3.87    3.91    3.98    3.80    3.87       4,373,200        17,099,314
  1480 YAN TAT GROUP  恩達集團控股   HKD    1.22    1.26    1.27    1.27    1.25    1.27         236,000           297,500
  1481 SMART GLOBE    竣球控股     HKD    0.43    0.41    0.44    0.43    0.385   0.42         270,000           114,600
  1483 NET-A-GO TECH  網譽科技     HKD    1.40    1.15    1.27    1.27    1.24    1.24          40,000            50,640
  1485 TENNESSEE B2025         USD     N/A     -       -       -       -       N/A               -                 -
  1486 C CHENG HLDGS  思城控股     HKD    0.455   0.40    0.50     -       -      0.455              -                 -
  1488 BEST FOOD HLDG 百福控股     HKD    0.92    0.83    0.95    0.95    0.83    0.95          12,000            10,720
  1489 GC CONSTRUCTION         HKD    0.70    0.70    0.75    0.75    0.70    0.75       1,015,000           734,950
  1490 CHESHI TECH    車市科技     HKD    0.195   0.236   0.239   0.245   0.205   0.239      5,180,000         1,217,252
  1495 JIYI HOLDINGS  集一控股     HKD TRADING SUSPENDED 暫停買賣
  1496 AP RENTALS     亞積邦租賃    HKD    0.124   0.12    0.124    -       -      0.124              -                 -
  1497 YAN PALACE     燕之屋      HKD    8.79    8.44    8.51    8.80    8.39    8.51         209,200         1,796,044
  1498 PURAPHARM      培力農本方    HKD    0.77    0.76    0.77    0.77    0.76    0.76          32,000            24,530
  1499 OKG TECH       歐科雲鏈     HKD    0.20    0.203   0.206   0.209   0.20    0.205      1,330,000           270,190
  1500 INCON          現恆建築     HKD    0.078   0.089   0.092   0.089   0.089   0.089        130,000            11,570
  1501 INT MEDICAL    瑛泰醫療     HKD   27.70   27.20   27.50   27.70   27.10   27.50          12,400           340,310
  1502 FIN STREET PPT 金融街物業    HKD    2.39    2.38    2.41    2.42    2.38    2.41         122,000           293,540
  1503 CMC REIT       招商局商業房託  HKD    1.10    1.14    1.15    1.21    1.11    1.15         857,000           987,230
  1508 CHINA RE       中國再保險    HKD    0.59    0.60    0.62    0.62    0.58    0.62      13,738,000         8,301,416
  1513 LIVZON PHARMA  麗珠醫藥     HKD   29.60   28.95   29.00   29.60   28.55   29.00         996,546        28,960,928
  1515 CR MEDICAL     華潤醫療     HKD    4.43    4.34    4.35    4.49    4.29    4.35       5,967,000        26,073,204
  1516 SUNAC SERVICES 融創服務     HKD    2.04    2.15    2.16    2.16    2.06    2.15      40,959,985        87,384,347
  1518 NC HEALTHCARE  新世紀醫療    HKD    0.84    0.66    0.84    0.85    0.84    0.84          10,500             8,920
  1519 J&T EXPRESS-W  極兔速遞-W   HKD    8.48    8.25    8.26    8.60    8.04    8.26      12,844,800       105,870,221
  1520 VIRTUAL MIND   天機控股     HKD    0.093   0.09    0.097   0.093   0.09    0.09       1,038,000            94,476
  1521 FRONTAGE       方達控股     HKD    1.28    1.25    1.26    1.28    1.22    1.26       5,714,000         7,134,280
  1522 BII TRANS TECH 京投交通科技   HKD    0.315   0.31    0.315   0.315   0.31    0.315        664,000           207,660
  1523 PLOVER BAY TECH珩灣科技     HKD    2.92    2.84    2.88    2.98    2.85    2.88         410,321         1,196,342
  1525 GENCH EDU      建橋教育     HKD    3.23    3.23    3.28    3.34    3.23    3.28          38,000           126,310
  1526 RICI HEALTH    瑞慈醫療     HKD    1.15    1.07    1.15     -       -      1.15               -                 -
  1527 TENGY ENV      天潔環境     HKD    0.91    0.93    1.00    1.00    0.73    1.00           1,000               898
  1528 RS MACALLINE   紅星美凱龍    HKD    1.63    1.73    1.74    1.74    1.63    1.73       6,634,740        11,338,140
  1529 YUES INTL HLDG 樂氏國際控股   HKD    0.133   0.133   0.149   0.135   0.133   0.133        190,000            25,490
  1530 3SBIO          三生製藥     HKD    6.59    6.45    6.47    6.63    6.40    6.47       9,777,417        63,077,390
  1532 CHINA PARTYTIME中國派對文化   HKD    0.124   0.094   0.124    -       -      0.124              -                 -
  1536 YUK WING GP    煜榮集團     HKD    0.088   0.103   0.105   0.105   0.098   0.105      1,504,000           157,426
  1538 ZHONG AO HOME  中奧到家     HKD    0.36    0.36    0.39    0.39    0.38    0.38         106,000            40,300
  1539 UNITY GP HLDGS 知行集團控股   HKD    0.355   0.355   0.36    0.365   0.36    0.36         358,000           129,150
  1540 LEFTFIELD PRINT澳獅環球     HKD    0.51    0.50    0.51    0.51    0.50    0.51         669,000           339,900
  1541 IMMUNEONCO-B   宜明昂科-B   HKD   14.70   14.48   14.68   15.32   14.34   14.48         120,800         1,750,052
  1542 TAIZHOU WATER  台州水務     HKD    2.67    2.20    2.79     -       -      2.67               -                 -
  1543 JOIN-SHARE     中盈盛達融資擔保 HKD    0.77    0.53    0.73    0.73    0.73    0.73           4,000             2,920
  1545 DESIGN CAPITAL 設計都會     HKD    0.064   0.069   0.072   0.069   0.064   0.069         90,000             5,820
  1546 THELLOY DEV    德萊建業     HKD    0.08    0.062   0.08     -       -      0.08               -                 -
  1547 IBI GROUP HLDGS         HKD    0.242    -      0.245   0.245   0.245   0.245        208,000            50,960
  1548 GENSCRIPT BIO  金斯瑞生物科技  HKD   12.42   12.46   12.48   12.86   12.24   12.46      16,581,569       208,864,246
  1549 EVER HARVEST GP永豐集團控股   HKD    0.109   0.094   0.104   0.107   0.085   0.096      2,352,000           229,048
  1551 GRCB           廣州農商銀行   HKD    2.08    2.17    2.18    2.17    2.09    2.17          26,000            54,940
  1552 BHCC HOLDING            HKD    0.127   0.106   0.134    -       -      0.127              -                 -
  1553 MAIKE TUBE     邁科管業     HKD    1.17    1.13    1.17    1.17    1.17    1.17          20,000            23,400
  1555 MIE HOLDINGS   MI能源     HKD    0.029   0.029   0.03    0.033   0.03    0.03       2,752,000            82,566
  1556 CHINNEY KW     建業建榮     HKD    0.29    0.285   0.29    0.29    0.29    0.29         160,000            46,400
  1557 K.H. GP HLDGS  劍虹集團控股   HKD    0.485    -      0.55     -       -      0.485              -                 -
  1558 HEC CJ PHARM   東陽光長江藥業  HKD   12.02   11.76   11.82   12.16   11.08   11.82       8,148,200        94,155,236
  1559 KWAN ON HLDGS  均安控股     HKD    0.17     -      0.17     -       -      0.17               -                 -
  1560 STAR GROUP CO  星星集團     HKD    0.19    0.185   0.203   0.202   0.188   0.20         396,028            78,736
  1561 PAN ASIA DATA H聯洋智能控股   HKD    0.166   0.13    0.175    -       -      0.166              -                 -
  1563 ALLI INTL ED LE友聯國際教育租賃 HKD    0.69    0.76    0.77    0.77    0.68    0.77     155,777,000       113,468,270
  1565 VIRSCEND EDU   成實外教育    HKD    0.173   0.168   0.17    0.172   0.163   0.17         546,000            91,188
  1566 CA CULTURAL    華夏文化科技   HKD    0.032   0.032   0.034   0.035   0.032   0.032      1,273,000            40,741
  1568 SUNDART HLDGS  承達集團     HKD    0.43    0.425   0.435   0.435   0.42    0.43         600,000           258,120
  1569 MINSHENG EDU   民生教育     HKD    0.26    0.25    0.26    0.28    0.255   0.26       5,416,000         1,434,890
  1570 WEIYE HOLDINGS 偉業控股     HKD    3.18     -      3.18     -       -      3.18               -                 -
  1571 XIN POINT HOLD 信邦控股     HKD    3.10    3.06    3.10    3.14    3.05    3.06         795,000         2,452,440
  1572 CHINA ART FIN  中國藝術金融   HKD    0.129   0.13    0.138   0.137   0.129   0.137        268,000            35,880
  1575 MORRIS HOME    慕容家居     HKD    0.18    0.151   0.175    -       -      0.175              -                 -
  1576 QILU EXPRESSWAY齊魯高速     HKD    2.26    2.25    2.27    2.29    2.27    2.27          10,000            22,840
  1577 HUIXIN CREDIT  匯鑫小貸     HKD    0.61    0.60    0.70    0.67    0.63    0.63          42,000            26,700
  1578 BANK OF TIANJIN天津銀行     HKD    1.79    1.81    1.83    1.84    1.79    1.79         126,500           228,370
  1579 YIHAI INTL     頤海國際     HKD   17.98   17.84   17.90   18.16   17.58   17.90       3,447,969        61,185,186
  1580 DA SEN HLDGS   大森控股     HKD    0.146   0.131   0.146   0.144   0.144   0.144         30,000             4,320
  1581 PROGRESSIVE P  進昇集團控股   HKD    0.134    -      0.134    -       -      0.134              -                 -
  1582 CR CONSTRUCTION華營建築     HKD    0.45    0.435   0.475   0.48    0.465   0.475         50,000            23,475
  1583 QINQIN FOODS   親親食品     HKD    0.82    0.71    0.89     -       -      0.82               -                 -
  1585 YADEA          雅迪控股     HKD   14.64   14.54   14.56   15.28   14.50   14.54      15,174,833       224,921,772
  1586 LEON INSPECTION力鴻檢驗     HKD    1.37    1.37    1.42    1.39    1.32    1.39         236,000           314,400
  1587 SHINEROAD INTL 欣融國際     HKD    0.45    0.445   0.455   0.45    0.44    0.45         244,000           109,000
  1588 CHANJET        暢捷通      HKD    3.58    3.59    3.62    3.60    3.58    3.59          72,368           260,188
  1591 SHUN WO GROUP  汛和集團     HKD    0.024   0.023   0.024   0.024   0.022   0.024      4,260,000            98,280
  1592 ANCHORSTONE    基石控股     HKD    0.036   0.034   0.036   0.036   0.034   0.036        365,000            12,720
  1593 CHEN LIN EDU   辰林教育     HKD    1.51    1.48    1.49    1.49    1.46    1.49         272,000           400,580
  1596 YICHEN IND     翼辰實業     HKD    3.54     -      3.55    3.54    3.52    3.54         100,000           353,630
  1597 NATURE ENERGY T納泉能源科技   HKD    4.58    4.53    4.68     -       -      4.58               -                 -
  1598 21CENTURY EDU  21世紀教育   HKD    0.159   0.154   0.155   0.16    0.154   0.155        963,000           149,817
  1599 UCD            城建設計     HKD    2.14    2.14    2.15    2.16    2.12    2.14         321,000           687,880
  1600 TIAN LUN GAS   天倫燃氣     HKD    4.54    4.54    4.61    4.79    4.51    4.60       1,091,500         4,989,410
  1601 ZGC TEC LEASING中關村科技租賃  HKD    0.705   0.71    0.73    0.73    0.71    0.73         244,000           174,660
  1606 CDB LEASING    國銀金租     HKD    2.42    2.16    2.17    2.42    2.16    2.17      45,336,000       101,119,210
  1608 VPOWER GROUP   偉能集團     HKD    0.29    0.29    0.295   0.305   0.29    0.295        207,000            60,990
  1610 COFCO JOYCOME  中糧家佳康    HKD    1.95    1.95    1.96    1.99    1.91    1.96      21,572,000        42,251,660
  1611 SINOHOPE TECH  新火科技控股   HKD    2.80    2.80    2.83    3.03    2.78    2.83       1,336,000         3,838,510
  1612 VINCENT MED    永勝醫療     HKD    0.40    0.395   0.405   0.40    0.39    0.40         238,000            94,350
  1613 SYNERTONE      協同通信     HKD    0.475   0.445   0.485   0.475   0.435   0.45         584,320           268,739
  1615 AB BUILDERS    奧邦建築     HKD    0.26    0.25    0.285   0.27    0.26    0.27          60,000            15,900
  1616 A METAVERSE    一元宇宙     HKD    0.017   0.017   0.018   0.018   0.017   0.017     15,138,000           257,648
  1617 NANFANG COMM   南方通信     HKD    0.091   0.088   0.091   0.09    0.09    0.09         104,000             9,360
  1618 MCC            中國中冶     HKD    1.72    1.74    1.75    1.76    1.70    1.74      22,291,000        38,745,590
  1620 CINESE INTL    富盈環球集團   HKD    0.067   0.067   0.079   0.072   0.066   0.072        660,000            45,000
  1621 VICO INTL HLDGS域高國際控股   HKD    0.068   0.064   0.068    -       -      0.068              -                 -
  1622 REDCO GROUP    力高集團     HKD TRADING SUSPENDED 暫停買賣
  1623 HILONG         海隆控股     HKD TRADING SUSPENDED 暫停買賣
  1626 JIA YAO HLDGS  嘉耀控股     HKD    3.22    3.34    3.45    3.49    3.19    3.36         643,000         2,138,250
  1627 ABLE ENG HLDGS 安保工程控股   HKD    0.405   0.405   0.41    0.41    0.405   0.41         216,000            88,060
  1628 YUZHOU GROUP   禹洲集團     HKD    0.088   0.102   0.109   0.126   0.09    0.102     21,453,346         2,305,786
  1629 CHAMP ALLI INTL冠均國際控股   HKD    0.169   0.093   0.169    -       -      0.169              -                 -
  1630 KIN SHING HLDGS建成控股     HKD    0.03    0.026   0.03    0.03    0.028   0.03         612,000            17,160
  1631 REF HOLDINGS            HKD    0.35    0.33    0.36    0.36    0.36    0.36          60,000            21,600
  1632 MSCTECH        民商創科     HKD    0.19    0.246   0.27    0.27    0.21    0.27       2,278,000           554,516
  1633 SHEUNG YUE GP  上諭集團     HKD    0.12    0.105    -      0.11    0.102   0.11         249,000            26,583
  1635 DZUG           大眾公用     HKD    1.29    1.29    1.30    1.32    1.27    1.30       1,119,000         1,449,800
  1636 CMRU           中國金屬利用   HKD TRADING SUSPENDED 暫停買賣
  1637 SH GROUP HLDG  順興集團控股   HKD    0.105   0.094   0.111    -       -      0.105              -                 -
  1638 KAISA GROUP    佳兆業集團    HKD    0.156   0.175   0.178   0.188   0.156   0.178     18,460,336         3,311,694
  1640 RUICHENG CHINA 瑞誠中國傳媒   HKD    0.66    0.67    0.69    0.70    0.67    0.67         210,000           140,760
  1643 MODERN CHI MED 現代中藥集團   HKD    0.36    0.36    0.39    0.42    0.36    0.37       1,070,000           405,380
  1645 HAINA INTEL    海納智能     HKD    1.21    1.18    1.25    1.27    1.18    1.20       1,108,000         1,384,280
  1647 GRANDSHORES    雄岸科技     HKD    0.071   0.074   0.075   0.078   0.073   0.075      3,555,000           267,415
  1650 HYGIEIA GROUP           HKD    0.16    0.154   0.159   0.167   0.154   0.159      1,032,000           165,504
  1651 TSUGAMI CHINA  津上機床中國   HKD    9.85    9.75    9.82    9.82    9.82    9.82          11,000           108,020
  1652 FUSEN PHARM    福森藥業     HKD    1.00    0.86    1.05    1.05    1.00    1.05          71,000            74,490
  1653 MOS HOUSE               HKD    0.29    0.285   0.32    0.28    0.28    0.285         60,000            16,800
  1655 OKURA HOLDINGS          HKD    0.35    0.35    0.355   0.355   0.345   0.35       5,970,000         2,060,175
  1656 ISDN HOLDINGS  億仕登控股    HKD    2.36     -       -       -       -      2.36               -                 -
  1657 SG GROUP HLDGS 樺欣控股     HKD    9.09    9.00    9.09    9.00    9.00    9.00           7,500            67,500
  1658 PSBC           郵儲銀行     HKD    4.39    4.55    4.56    4.59    4.41    4.56      82,892,597       376,423,844
  1660 ZHAOBANGJI LIFE兆邦基生活    HKD    0.207   0.20    0.204   0.208   0.199   0.20       7,824,000         1,586,648
  1661 WISDOM SPORTS  智美體育     HKD    0.184   0.202   0.209   0.209   0.183   0.209      2,046,000           404,049
  1662 YEE HOP HLDGS  義合控股     HKD    1.73    1.73    1.76    1.82    1.72    1.76         184,000           323,840
  1663 S HARBOURHOLD  漢港控股     HKD    0.12    0.12    0.122   0.122   0.114   0.122        595,134            71,143
  1665 PENTAMASTER    檳傑科達     HKD    0.74    0.72    0.75    0.74    0.72    0.72         250,000           183,800
  1666 TONG REN TANG  同仁堂科技    HKD    5.79    5.72    5.80    5.85    5.71    5.79         724,000         4,167,150
  1667 DIMMI LIFE HLDG迪米生活控股   HKD    0.32    0.33    0.365    -       -      0.33               -                 -
  1668 CHINASOUTHCITY 華南城      HKD    0.29    0.33    0.335   0.36    0.305   0.335    482,066,000       161,025,560
  1669 GIC GROUP      環球信貸集團   HKD    0.57    0.56    0.58    0.58    0.57    0.58         214,000           124,060
  1671 TIANBAO ENERGY 天保能源     HKD    0.54    0.48    0.50     -       -      0.50               -                 -
  1672 ASCLETIS-B     歌禮製藥-B   HKD    1.39    1.38    1.39    1.43    1.38    1.39       1,778,000         2,488,360
  1673 HUAZHANG TECH  華章科技     HKD    0.335   0.325   0.33    0.375   0.32    0.345      1,072,000           358,740
  1675 ASIAINFO TECH  亞信科技     HKD    7.49    7.49    7.52    7.54    7.45    7.49         496,800         3,726,104
  1676 GAODI HOLDINGS 高地股份     HKD    1.52    1.50    1.53    1.55    1.51    1.52       3,160,000         4,778,520
  1679 RISECOMM GP    瑞斯康集團    HKD    0.54    0.435   0.57    0.58    0.54    0.54          15,000             8,500
  1680 MACAU LEGEND   澳門勵駿     HKD    0.187   0.196   0.20    0.217   0.178   0.196      1,898,000           374,627
  1681 CONSUN PHARMA  康臣葯業     HKD    7.16    6.94    6.99    7.11    6.73    6.96       2,765,000        19,234,650
  1682 HP LIVING TECH 杭品生活科技   HKD    0.068   0.068   0.069    -       -      0.068              -                 -
  1683 HOPE LIFE INT  曠逸國際     HKD    0.075   0.07    0.073   0.075   0.072   0.072        240,000            17,632
  1685 BOER POWER     博耳電力     HKD    0.199   0.176   0.198    -       -      0.198              -                 -
  1686 SUNEVISION     新意網集團    HKD    2.92    2.90    2.91    2.97    2.88    2.90       4,553,260        13,277,408
  1687 PRC B2710               USD     N/A     -       -       -       -       N/A               -                 -
  1689 HUAXIHOLDINGS  華禧控股     HKD    0.82    0.83    0.87    0.86    0.81    0.85         600,000           506,360
  1690 LAP KEI ENGRG  立基工程控股   HKD    0.075   0.071   0.083    -       -      0.075              -                 -
  1691 JS GLOBAL LIFE JS環球生活   HKD    1.51    1.49    1.50    1.53    1.47    1.50       6,593,080         9,861,454
  1692 TOWNRAY HLDGS  登輝控股     HKD    2.80    2.77    2.82    2.84    2.79    2.79          24,000            67,180
  1693 BGMC           璋利國際     HKD    0.054   0.046   0.06     -       -      0.054              -                 -
  1695 S&P INTL HLDG  椰豐集團     HKD    0.05    0.045   0.053    -       -      0.05               -                 -
  1696 SISRAM MED     復銳醫療科技   HKD    4.26    4.17    4.25    4.36    4.17    4.17         681,200         2,903,503
  1697 SDITC          山東國信     HKD    0.35    0.33    0.36    0.36    0.36    0.36           1,800               648
  1698 TME-SW         騰訊音樂-SW  HKD   59.20   60.10   60.35   61.45   59.50   60.30         113,200         6,834,705
  1699 PUTIAN FOOD    普甜食品     HKD TRADING SUSPENDED 暫停買賣
  1701 TU YI HLDG     途屹控股     HKD    0.155   0.158   0.159   0.155   0.142   0.158        220,000            33,676
  1702 DONGGUANG CHEM 東光化工     HKD    1.99    1.70    1.99     -       -      1.99               -                 -
  1703 WELIFE TECH    維力生活科技   HKD TRADING SUSPENDED 暫停買賣
  1705 B & S INTL HLDG賓仕國際     HKD    0.305   0.305   0.31    0.31    0.30    0.305        120,000            36,660
  1706 SHUANG YUN HLDG雙運控股     HKD TRADING SUSPENDED 暫停買賣
  1707 GEOTECH HLDGS  致浩達控股    HKD    0.065   0.066   0.08    0.065   0.064   0.065        168,000            10,912
  1708 SAMPLE TECH    三寶科技     HKD    0.70    0.65    0.68    0.70    0.64    0.65          72,000            48,890
  1709 DL HOLDINGS GP 德林控股     HKD    4.35    4.15    4.18    4.33    4.10    4.15       2,173,000         9,070,710
  1710 TRIO IND ELEC  致豐工業電子   HKD    0.237   0.235   0.237    -       -      0.237              -                 -
  1711 ULFERTS        歐化       HKD    0.078   0.086   0.096   0.101   0.086   0.092        250,000            24,420
  1712 DRAGON MINING  龍資源      HKD    1.88    1.77    1.87    1.88    1.87    1.87          32,000            60,140
  1713 SICHUAN EN INV 四川能投發展   HKD    2.01    1.99    2.01    2.00    1.94    2.00          86,000           170,000
  1715 VOLCANO SPRING 火山邑動國際控股 HKD    0.56    0.55    0.58    0.55    0.55    0.55          78,400            42,784
  1716 MOST KWAI CHUNG毛記葵涌     HKD    0.39    0.39    0.41    0.41    0.405   0.41           4,000             1,630
  1717 AUSNUTRIA      澳優       HKD    2.31    2.33    2.40    2.37    2.31    2.33         202,000           469,070
  1718 WAN KEI GROUP  宏基集團控股   HKD    0.65    0.64    0.66    0.67    0.65    0.65       1,135,000           744,450
  1719 CIL GROUP      中國通商集團   HKD    0.85    0.78    0.83     -       -      0.83               -                 -
  1720 PUTIAN COMM    普天通信集團   HKD    0.059   0.056   0.06    0.06    0.055   0.06         784,000            45,844
  1721 FSM HOLDINGS            HKD    0.38    0.355   0.44     -       -      0.38               -                 -
  1722 KIN PANG HLDGS 建鵬控股     HKD    0.076   0.072   0.085    -       -      0.076              -                 -
  1723 HK ASIA HLDGS  港亞控股     HKD    0.31    0.29    0.305   0.305   0.305   0.305         14,000             4,270
  1725 USPACE TECH    洲際航天科技   HKD    1.73    1.88    1.90    1.99    1.71    1.90       7,444,800        13,945,062
  1726 HKE HOLDINGS            HKD    2.17    2.13    2.20    2.27    2.13    2.14       1,950,000         4,276,400
  1727 HEBEI CONS     河北建設     HKD    0.56    0.57    0.59    0.59    0.56    0.59         402,000           230,940
  1728 ZHENGTONGAUTO  正通汽車     HKD    0.255   0.25    0.255   0.26    0.245   0.25         216,000            54,200
  1729 TIME INTERCON  匯聚科技     HKD    2.08    2.08    2.09    2.12    2.07    2.09       6,240,000        13,060,960
  1730 LHN                     HKD    1.86    1.87    2.00     -       -      1.87               -                 -
  1731 PROSPEROUS IND 其利工業集團   HKD    0.73    0.72    0.74    0.75    0.72    0.72          72,000            53,000
  1732 XIANGXING INT  象興國際     HKD    0.14    0.135   0.141   0.141   0.135   0.14      10,920,000         1,526,180
  1733 E-COMMODITIES  易大宗      HKD    1.67    1.71    1.72    1.74    1.66    1.72       8,048,150        13,685,710
  1735 CENTRAL NEW EGY中環新能源    HKD    5.36    5.46    5.47    5.46    5.27    5.46       4,378,000        23,639,150
  1736 PARENTING NET  中國育兒網絡   HKD    0.069   0.065   0.068    -       -      0.068              -                 -
  1737 A & S GROUP    亞洲實業集團   HKD    0.104   0.10    0.105   0.10    0.096   0.101         50,000             4,840
  1738 FS ANTHRACITE  飛尚無煙煤    HKD    0.14    0.139   0.14    0.141   0.139   0.14         407,500            57,057
  1739 QEEKA HOME     齊屹科技     HKD    0.30    0.30    0.305   0.30    0.29    0.30       1,321,500           389,677
  1740 VALUES CULTURAL新石文化     HKD    0.102   0.091   0.112   0.10    0.10    0.102         25,000             2,500
  1741 RI YING HLDGS  日贏控股     HKD    0.10    0.096   0.097   0.103   0.096   0.097     11,562,000         1,139,096
  1742 HPC HOLDINGS            HKD    0.047   0.044   0.047    -       -      0.047              -                 -
  1745 LVJI TECH      驢跡科技     HKD    0.485   0.46    0.465   0.48    0.45    0.465      1,474,000           682,680
  1746 MAN SHUN GP    萬順集團控股   HKD    0.134    -      0.134    -       -      0.134              -                 -
  1747 HOME CONTROL            HKD    0.34     -      0.375    -       -      0.34               -                 -
  1748 XIN YUAN ENT   信源企業集團   HKD    4.00     -      3.88     -       -      3.88               -                 -
  1749 SHANSHAN       杉杉品牌     HKD    0.77    0.73    0.74    0.74    0.72    0.74         509,000           368,940
  1750 REM GROUP HLDGS全達電器集團控股 HKD    0.032   0.029   0.032   0.032   0.032   0.032        110,000             3,520
  1751 KINGLAND GROUP 景聯集團     HKD    0.55    0.51    0.56    0.56    0.53    0.54         182,000            98,300
  1752 TOP EDUCATION  澳洲成峰高教   HKD    0.046   0.046   0.048   0.051   0.046   0.046     15,410,000           715,280
  1753 DUIBA          兌吧       HKD    0.335   0.34    0.345   0.35    0.325   0.345      1,006,400           336,380
  1755 S-ENJOY SERVICE新城悅服務    HKD    3.35    3.46    3.50    3.56    3.38    3.46       2,738,000         9,523,900
  1756 C VOCATIONAL ED中國職業教育   HKD    0.63    0.62    0.63    0.63    0.62    0.63         348,000           218,020
  1757 AFFLUENT FDN   俊裕地基     HKD    0.179    -      0.175    -       -      0.175              -                 -
  1758 BOJUN EDU      博駿教育     HKD    0.174   0.16    0.169    -       -      0.169              -                 -
  1759 SINO GAS HLDGS 中油潔能控股   HKD    0.58    0.58    0.65     -       -      0.58               -                 -
  1760 INTRON TECH    英甯鴔煄@    HKD    2.06    2.13    2.14    2.15    2.11    2.14         402,000           856,300
  1761 BABYTREE GROUP 寶寶樹集團    HKD TRADING SUSPENDED 暫停買賣
  1762 WANKA ONLINE   萬咖壹聯     HKD TRADING SUSPENDED 暫停買賣
  1763 CIRC           中國同輻     HKD   11.22   11.20   11.28   11.26   10.96   11.20         172,000         1,909,400
  1765 XJ INTL HLDGS  希教國際控股   HKD    0.265   0.27    0.275   0.28    0.26    0.275     71,000,000        19,215,260
  1766 CRRC           中國中車     HKD    4.93    4.87    4.88    4.96    4.81    4.87      41,911,422       204,882,224
  1767 TS WONDERS              HKD    0.204   0.202   0.208   0.21    0.208   0.208         30,000             6,280
  1769 SCHOLAR EDU    思考樂教育    HKD    5.42    5.30    5.31    5.68    5.20    5.31       7,302,000        39,192,510
  1771 SUNFONDA GP    新豐泰集團    HKD    0.52    0.46    0.52    0.52    0.51    0.51          20,000            10,280
  1772 GANFENGLITHIUM 贛鋒鋰業     HKD   26.20   25.20   25.25   26.10   24.75   25.25       6,470,005       162,869,805
  1773 TIANLI INT HLDG天立國際控股   HKD    5.64    5.46    5.47    5.74    5.45    5.47       2,884,551        16,172,655
  1775 BEXCELLENT GP  精英匯集團    HKD    0.213    -      0.235    -       -      0.213              -                 -
  1776 GF SEC         廣發証券     HKD    8.22    8.39    8.40    8.45    8.09    8.40       8,307,738        68,509,750
  1777 FANTASIA       花樣年控股    HKD    0.052   0.084   0.085   0.11    0.052   0.085    129,448,500        10,654,518
  1778 COLOUR LIFE    彩生活      HKD    0.23    0.265   0.28    0.285   0.221   0.275      5,258,030         1,375,557
  1780 RONGZUN INT'L H榮尊國際控股   HKD    1.90    1.65    1.69    1.80    1.68    1.68         102,500           176,150
  1782 IB DIGITAL TECH國際商業數字技術 HKD    5.50    5.02    5.70     -       -      5.50         185,000         1,020,800
  1783 ENVISION GREEN 晉景新能     HKD    5.07    5.05    5.10    5.22    4.98    5.05       2,762,000        14,073,140
  1785 CHENGDU EXPWAY 成都高速     HKD    2.28    2.26    2.29    2.29    2.25    2.28          96,000           217,560
  1786 CRCCE          鐵建裝備     HKD    0.76    0.75    0.76    0.77    0.75    0.76         236,000           179,455
  1787 SD GOLD        山東黃金     HKD   18.56   18.76   18.78   19.72   18.68   18.78      11,175,731       213,091,784
  1788 GUOTAI JUNAN I 國泰君安國際   HKD    0.63    0.63    0.64    0.64    0.63    0.63       9,237,000         5,865,720
  1789 AK MEDICAL     愛康醫療     HKD    5.64    5.57    5.61    5.78    5.54    5.61       4,734,000        26,669,880
  1790 TIL ENVIRO     達力環保     HKD    0.56     -       -       -       -      0.56               -                 -
  1792 CMON                    HKD    0.035   0.037   0.041   0.041   0.039   0.041      2,240,000            91,560
  1793 WECON HOLDINGS 偉工控股     HKD    0.148   0.148   0.15     -       -      0.148              -                 -
  1795 YADONG GROUP   亞東集團     HKD    0.80    0.86    0.90    0.98    0.72    0.89         531,000           456,600
  1796 YIELD GO HLDGS 耀高控股     HKD    4.12    3.95    4.10    4.10    3.90    4.10       1,940,000         7,673,940
  1797 EAST BUY       東方甄選     HKD   18.40   18.82   18.84   19.00   17.68   18.82      18,843,129       346,713,190
  1798 DATANG RENEW   大唐新能源    HKD    1.81    1.81    1.82    1.84    1.78    1.81      16,168,000        29,273,655
  1799 XINTE ENERGY   新特能源     HKD    9.03    9.13    9.15    9.19    8.95    9.15       3,888,000        35,268,660
  1800 CHINA COMM CONS中國交通建設   HKD    4.71    4.82    4.84    4.88    4.72    4.84      37,158,847       179,386,712
  1801 INNOVENT BIO   信達生物     HKD   39.45   39.70   39.80   40.45   38.95   39.80       5,678,689       225,311,223
  1802 WENYE GROUP    文業集團     HKD    0.056   0.059   0.062   0.062   0.052   0.061      7,536,000           428,560
  1803 BJ SPORTS & ENT北京體育文化   HKD    0.09    0.09    0.098    -       -      0.09               -                 -
  1808 ENTERPRISE DEV 企展控股     HKD    2.54    2.60    2.64    2.64    2.52    2.64         620,000         1,589,180
  1809 PRINX CHENGSHAN浦林成山     HKD    7.25    7.24    7.32    7.33    7.25    7.32         791,000         5,739,365
* 1810 XIAOMI-W       小米集團-W   HKD   19.98   19.82   19.84   20.35   19.70   19.82     128,486,893     2,558,418,567
  1811 CGN NEW ENERGY 中廣核新能源   HKD    2.57    2.54    2.55    2.58    2.52    2.55       9,546,000        24,335,859
  1812 CHENMING PAPER 晨鳴紙業     HKD    2.06    2.08    2.10    2.11    2.06    2.08       2,481,500         5,186,160
  1813 KWG GROUP      合景泰富集團   HKD    0.385   0.53    0.54    0.55    0.405   0.54     104,642,500        51,106,402
  1815 CSMALL         金貓銀貓     HKD    0.247   0.25    0.255   0.27    0.255   0.255      1,550,600           411,409
  1816 CGN POWER      中廣核電力    HKD    2.92    2.87    2.88    2.95    2.86    2.88      95,509,396       276,091,605
  1817 MULSANNE GROUP 慕尚集團控股   HKD    1.18    0.96    1.15     -       -      1.15               -                 -
  1818 ZHAOJIN MINING 招金礦業     HKD   13.80   14.08   14.10   14.80   14.02   14.10      24,830,121       356,272,953
  1820 PM PACKAGING   濟豐包裝     HKD    6.31    6.07    6.31    6.31    6.29    6.31           5,000            31,490
  1821 ESR                     HKD   12.60   12.96   13.00   13.16   12.02   13.00      19,425,724       247,161,437
  1822 CHINA WOOD INT 中木國際     HKD    0.053   0.053   0.054   0.055   0.051   0.054      3,450,000           183,390
  1823 HUAYUEXPRESSWAY華昱高速     HKD    0.88    0.89    0.93    0.88    0.87    0.89          80,000            70,220
  1825 STERLING GP             HKD    0.146   0.127   0.145    -       -      0.145              -                 -
  1826 FDB HOLDINGS   豐展控股     HKD    0.074   0.059   0.06    0.077   0.06    0.06          40,000             2,570
  1827 MIRICOR        卓珈控股     HKD    1.27    1.12    1.22    1.28    1.15    1.16         355,000           410,300
  1830 PERFECT MEDICAL完美醫療     HKD    2.70    2.79    2.81    2.82    2.70    2.81       1,228,972         3,412,370
  1831 SHIFANG HLDG   十方控股     HKD    0.055   0.055   0.064   0.067   0.059   0.064        177,500            11,082
  1832 SAI LEISURE    海天地悅旅    HKD    0.55    0.55    0.57     -       -      0.55               -                 -
  1833 PA GOODDOCTOR  平安好醫生    HKD   12.26   12.22   12.26   12.56   12.08   12.22       4,536,561        55,674,369
  1835 REALWAY CAPITAL瑞威資管     HKD    2.40     -      2.40     -       -      2.40               -                 -
  1836 STELLA HOLDINGS九興控股     HKD   14.23   13.92   13.94   14.32   13.60   13.92       1,259,500        17,555,286
  1837 NATURAL FOOD IH五谷磨房     HKD    0.63    0.62    0.63    0.63    0.62    0.63         302,000           187,380
  1839 CIMC VEHICLES  中集車輛     HKD    7.46    7.47    7.48    7.50    7.47    7.47         108,500           810,897
  1841 A.PLUS GROUP   優越集團控股   HKD    0.18    0.174   0.205   0.171   0.171   0.174         10,000             1,710
  1842 GROWN UP GROUP 植華集團     HKD    0.086   0.082   0.084   0.086   0.082   0.084        392,000            32,616
  1843 SNACK EMPIRE   快餐帝國     HKD    0.174   0.155   0.174   0.18    0.174   0.174         93,735            16,398
  1845 WG ENV TECH    維港環保科技   HKD    0.275    -       -       -       -      0.275              -                 -
  1846 EUROEYES       德視佳      HKD    5.50    5.49    5.54    5.50    5.49    5.50          61,000           335,490
  1847 GHPC           雲南建投混凝土  HKD    0.40    0.40    0.48    0.405   0.405   0.405          4,000             1,620
  1848 CALC           中國飛機租賃   HKD    3.53    3.52    3.54    3.58    3.44    3.52         308,500         1,084,390
  1849 AM GROUP       秀商時代控股   HKD    0.094   0.08    0.083   0.085   0.08    0.083      1,340,000           110,200
  1850 HSC RESOURCES  鴻盛昌資源    HKD    0.77    0.74    0.75    0.77    0.75    0.76         528,000           403,760
  1851 GINGKO EDU     銀杏教育     HKD    0.74    0.69    0.85    0.74    0.74    0.74           2,000             1,480
  1853 CHUNCHENG HEAT 春城熱力     HKD    1.38    1.34    1.38     -       -      1.38               -                 -
  1854 CHINA WANTIAN  中國萬天控股   HKD    0.93    0.88    0.90    0.95    0.86    0.88       7,920,000         7,282,100
  1855 ZONQING LTD    中慶股份     HKD   27.40   26.00   27.05   27.70   26.45   26.50         170,000         4,591,300
  1856 ERNEST BOREL   依波路      HKD    1.95     -      1.95     -       -      1.95               -                 -
  1857 CEB WATER      中國光大水務   HKD    1.47    1.46    1.47    1.49    1.46    1.47       1,089,762         1,605,922
  1858 CHUNLI MEDICAL 春立醫療     HKD   11.46   11.30   11.44   11.80   11.10   11.44         515,500         5,844,605
  1859 BRIGHT CULTURE 煜盛文化     HKD TRADING SUSPENDED 暫停買賣
  1860 MOBVISTA       匯量科技     HKD    3.02    3.08    3.10    3.10    2.95    3.10       1,161,482         3,531,767
  1861 PRECIOUS DRAGON保寶龍科技    HKD    1.88    1.68    1.88     -       -      1.88               -                 -
  1862 JINGRUI HLDGS  景瑞控股     HKD    0.038   0.04    0.047   0.063   0.04    0.042      9,612,000           506,013
  1863 CHI LONGEVITY  中國龍天集團   HKD TRADING SUSPENDED 暫停買賣
  1865 TRENDZON HLDG  卓航控股     HKD    0.034   0.033   0.034   0.035   0.032   0.033     10,208,000           338,916
  1866 CHINA XLX FERT 中國心連心化肥  HKD    4.06    4.08    4.09    4.23    4.06    4.08       2,535,000        10,450,770
  1867 STD DEV GROUP  標準發展集團   HKD    0.219   0.205   0.229   0.225   0.222   0.225        100,000            22,230
  1868 NEO-NEON       同方友友     HKD    0.405   0.40    0.405   0.405   0.40    0.405         24,000             9,710
  1869 KAFELAKU COFFEE貓屎咖啡控股   HKD    0.178   0.218   0.225   0.32    0.204   0.222     16,640,000         4,102,180
  1870 ACME INTL HLDGS益美國際控股   HKD    2.00    1.93    2.07    2.05    1.93    2.05         112,500           222,500
  1871 CHINA ORIENTED 向中國際     HKD    0.235   0.235   0.243   0.243   0.235   0.243        272,000            65,176
  1872 GUAN CHAO HLDGS冠轈控股     HKD    0.081   0.075   0.08     -       -      0.08               -                 -
  1873 VIVA BIOTECH   維亞生物     HKD    0.64    0.63    0.64    0.67    0.63    0.63       5,792,500         3,778,085
  1875 TOT BIOPHARM-B 東曜藥業-B   HKD    2.00    1.98    2.00    2.00    1.98    1.98          64,800           128,844
  1876 BUD APAC       百威亞太     HKD   11.20   11.28   11.30   11.38   11.06   11.30      12,937,623       145,766,701
  1877 JUNSHI BIO     君實生物     HKD   13.06   13.62   13.78   13.78   12.92   13.78       2,720,000        36,441,940
  1878 SOUTHGOBI      南戈壁      HKD    5.92    4.26    4.27    5.30    4.10    4.26      22,471,550       101,500,200
  1880 CTG DUTY-FREE  中國中免     HKD   68.30   70.65   70.80   70.80   67.40   70.80       1,987,916       137,957,280
  1881 REGAL REIT     富豪產業信託   HKD    0.68    0.66    0.68    0.68    0.65    0.68         381,000           252,640
  1882 HAITIAN INT'L  海天國際     HKD   26.30   25.95   26.00   26.70   25.80   26.00       1,853,614        48,362,630
  1883 CITIC TELECOM  中信國際電訊   HKD    2.82    2.83    2.84    2.84    2.81    2.83       7,122,451        20,123,810
  1884 EPRINT GROUP   EPRINT集團 HKD    0.47    0.45    0.465   0.485   0.455   0.47         276,000           128,500
  1888 KB LAMINATES   建滔積層板    HKD    8.10    8.50    8.51    8.68    8.10    8.50      17,831,587       150,817,313
  1889 SANAI HEALTH GP三愛健康集團   HKD    0.027   0.027   0.028   0.028   0.027   0.027        820,000            22,187
  1890 CHINA KEPEI    中國科培     HKD    1.85    1.89    1.91    1.96    1.83    1.91      15,322,000        29,103,040
  1891 HENG HUP       興合控股     HKD    0.121   0.119   0.144   0.122   0.122   0.122         44,000             5,368
  1894 HANG YICK HLDGS痧q控股     HKD    0.068   0.065   0.067   0.067   0.064   0.065      1,895,000           123,155
  1895 XINYUAN PM     鑫苑服務     HKD TRADING SUSPENDED 暫停買賣
  1896 MAOYAN ENT     貓眼娛樂     HKD    9.62    9.35    9.37    9.62    9.18    9.37       7,786,868        72,527,895
  1897 MILLIONHOPE IND美亨實業     HKD    0.405   0.39    0.425   0.395   0.39    0.39           6,000             2,350
  1898 CHINA COAL     中煤能源     HKD    8.54    8.60    8.61    8.71    8.55    8.61      17,508,192       150,665,539
  1899 XINGDA INT'L   興達國際     HKD    1.58    1.56    1.57    1.60    1.55    1.57       1,314,000         2,065,610
  1900 CHINA ITS      中國智能交通   HKD    0.203   0.20    0.205   0.206   0.20    0.204        296,000            59,321
  1901 FEIYANG GROUP  飛揚集團     HKD    0.147   0.147   0.151   0.15    0.145   0.15       1,486,000           218,862
  1902 YINCHENG INTL  銀城國際控股   HKD TRADING SUSPENDED 暫停買賣
  1903 JBB BUILDERS            HKD    0.49    0.485   0.54     -       -      0.49               -                 -
  1905 HAITONG UT     海通恆信     HKD    0.84    0.82    0.83    0.84    0.82    0.82       3,722,257         3,097,620
  1906 BONNY HLDG     博尼控股     HKD    0.45    0.485   0.49    0.52    0.435   0.49       3,850,000         1,806,875
  1907 CHINA RISUN GP 中國旭陽集團   HKD    3.16    3.10    3.13    3.18    3.10    3.10       5,486,000        17,118,795
  1908 C&D INTL GROUP 建發國際集團   HKD   18.18   18.32   18.38   19.20   18.20   18.38      10,472,086       197,408,216
  1909 FIRE ROCK      火岩控股     HKD    0.157   0.152   0.16    0.161   0.152   0.16       3,950,000           614,910
  1910 SAMSONITE      新秀麗      HKD   28.85   25.80   25.85   26.30   24.75   25.80      35,407,985       909,023,481
  1911 CR HOLDINGS    華興資本控股   HKD TRADING SUSPENDED 暫停買賣
  1912 CONTEL         康特隆      HKD    0.043   0.037   0.044   0.045   0.045   0.044         55,000             2,465
  1913 PRADA          普拉達      HKD   64.00   61.60   61.95   64.00   61.10   61.60       2,366,249       146,457,474
  1915 TAIHE M-FIN    泰和小貸     HKD    0.55     -      0.53    0.53    0.50    0.51          88,000            45,740
  1916 JIANGXI BANK   江西銀行     HKD    0.75    0.77    0.79    0.78    0.76    0.78         521,000           404,225
  1917 DOUMOB         豆盟科技     HKD    0.068   0.066   0.068   0.068   0.066   0.066        130,000             8,800
  1918 SUNAC          融創中國     HKD    1.33    1.47    1.48    1.54    1.38    1.47     782,606,115     1,159,636,111
  1919 COSCO SHIP HOLD中遠海控     HKD   12.56   12.52   12.54   13.12   12.46   12.54      64,939,788       827,845,642
  1920 HANDS FORM HLDG恆新豐控股    HKD    0.325   0.28    0.33     -       -      0.325              -                 -
  1921 DALIPAL HLDG   達力普控股    HKD    5.57    5.49    5.50    5.68    5.34    5.49       1,406,000         7,734,260
  1922 YINCHENG LS    銀城生活服務   HKD    1.66    1.66    1.76    1.71    1.64    1.69       1,624,000         2,760,140
  1925 KWUNGS HOLDINGS曠世控股     HKD    1.18    1.17    1.20    1.19    1.17    1.18          36,000            42,400
  1927 JIUJIUWANG     久久王      HKD    0.168   0.165   0.168   0.17    0.165   0.165        225,000            37,735
  1928 SANDS CHINA LTD金沙中國有限公司 HKD   20.45   20.80   20.85   20.90   20.35   20.85      23,523,958       486,707,196
  1929 CHOW TAI FOOK  周大福      HKD   10.66   10.66   10.68   10.76   10.46   10.68       7,354,207        77,884,327
  1930 SHINELONG      勛龍       HKD    0.295   0.28    0.295   0.305   0.26    0.29       1,528,000           442,560
  1931 IVD MEDICAL    華檢醫療     HKD    1.59    1.41    1.58    1.63    1.40    1.59         367,000           540,190
  1932 CPM GROUP      中漆集團     HKD    0.27    0.255   0.27     -       -      0.27               -                 -
  1933 ONEFORCE HLDGS 元力控股     HKD    0.178   0.177   0.186    -       -      0.178              -                 -
  1935 JH EDUCATION   嘉宏教育     HKD    0.74    0.71    0.76     -       -      0.74               -                 -
  1936 RITAMIX        利特米      HKD    0.65    0.62    0.64    0.65    0.62    0.62         274,000           174,380
  1937 JIACHEN HOLDING佳辰控股     HKD    0.22    0.212   0.228   0.229   0.212   0.212        110,000            25,015
  1938 CHU KONG PIPE  珠江鋼管     HKD    0.175   0.173   0.187   0.188   0.155   0.188        568,000            96,099
  1939 TOKYO CHUO     東京中央拍賣   HKD    0.70    0.60     -       -       -      0.70               -                 -
  1940 CGII HLDGS              HKD    0.48    0.475   0.50    0.50    0.475   0.50          56,000            26,870
  1941 YE XING GROUP  燁星集團     HKD    0.174   0.172   0.178   0.175   0.174   0.175        186,000            32,532
  1942 MOG DIGITECH   馬可數字科技   HKD    1.40    1.59    1.60    1.68    1.36    1.60     363,354,000       560,027,400
  1943 SILVER TIDE    銀濤控股     HKD    0.77    0.73    0.80    0.77    0.77    0.77          35,000            26,950
  1945 ZERO2IPO       清科創業     HKD    1.03    1.01    1.03    1.03    1.02    1.03           2,800             2,868
  1947 MEIHAO GROUP   美皓集團     HKD    0.39    0.36    0.40    0.37    0.365   0.40         315,000           115,325
  1948 UJU HOLDING    優矩控股     HKD    1.10    0.61    1.10     -       -      1.10               -                 -
  1949 PLATT NERA              HKD    0.31    0.325   0.36    0.37    0.315   0.325      3,976,000         1,384,800
  1950 DIWANG IND H   帝王實業控股   HKD    0.138   0.139   0.144   0.16    0.136   0.139      3,465,600           510,268
  1951 JXR            錦欣生殖     HKD    3.21    3.17    3.18    3.26    3.11    3.17      26,027,116        83,081,883
  1952 EVEREST MED-B  雲頂新耀-B   HKD   25.60   24.35   24.40   26.45   24.30   24.35       6,038,300       150,428,895
  1953 RIMBACO                 HKD    0.155   0.151   0.155   0.154   0.154   0.154          5,000               770
  1955 JOHNSON HLDGS  莊臣控股     HKD    0.415   0.39    0.43    0.405   0.40    0.40          78,000            31,310
  1957 MBV INTL       大人國際     HKD    0.60    0.55    0.57    0.62    0.56    0.57       1,702,500           984,175
  1958 BAIC MOTOR     北京汽車     HKD    2.31    2.31    2.32    2.33    2.28    2.31      11,928,527        27,446,158
  1959 CENT UNIT HLDG 世紀聯合控股   HKD    0.183   0.169   0.185    -       -      0.183              -                 -
  1960 TBKS HLDGS              HKD    0.315    -      0.315    -       -      0.315              -                 -
  1961 INFINITIES TECH多牛科技     HKD    0.84    0.81    0.83    0.85    0.81    0.82         686,000           560,660
  1962 EVERGREEN PG   訓修實業     HKD    0.481   0.485   0.495   0.495   0.485   0.495        266,000           130,600
  1963 BCQ            重慶銀行     HKD    5.12    5.28    5.29    5.30    5.08    5.28       5,461,000        28,597,805
  1965 LANDSEA LIFE   朗詩綠色生活   HKD    0.201   0.246   0.255   0.255   0.213   0.255        383,000            88,029
  1966 CHINA SCE GROUP中駿集團控股   HKD    0.175   0.19    0.192   0.202   0.175   0.19      22,573,492         4,312,911
  1967 CONFIDENCE IN  信懇智能     HKD    0.29    0.29    0.31    0.31    0.31    0.31          22,200             6,882
  1968 HINGTEX HLDGS  興紡控股     HKD    0.157   0.136   0.158   0.157   0.157   0.157          4,000               628
  1969 CHINA CHUNLAI  中國春來     HKD    4.90    4.97    5.00    5.02    4.84    4.98       1,494,000         7,375,305
  1970 IMAX CHINA              HKD    8.00    7.85    7.87    7.97    7.64    7.85         274,000         2,145,921
  1971 RSUN SER       弘陽服務     HKD    0.44    0.45    0.49    0.45    0.45    0.45          37,000            16,650
  1972 SWIREPROPERTIES太古地產     HKD   15.28   15.34   15.36   15.52   14.94   15.36       6,682,695       102,366,000
  1973 TIAN TU CAPITAL天圖投資     HKD    3.89    3.58    3.70    3.90    3.56    3.58          22,000            82,264
  1975 SUN HING PRINT 新興印刷     HKD    0.38    0.385   0.40    0.385   0.375   0.385        128,000            48,400
  1977 ANALOGUE HLDGS 安樂工程     HKD    1.08    1.07    1.09    1.08    1.06    1.08         392,000           421,320
  1978 LH GROUP       敘福樓集團    HKD    0.83    0.82    0.83    0.83    0.82    0.82       1,290,000         1,070,540
  1979 TEN PAO GROUP  天寶集團     HKD    1.18    1.22    1.24    1.25    1.18    1.24         740,000           902,680
  1980 TIANGE         天鴿互動     HKD    0.50    0.49    0.51    0.51    0.49    0.49       1,151,000           569,175
  1981 CATHAY EDU     華夏視聽教育   HKD    1.07    1.08    1.09    1.10    1.06    1.08       3,193,000         3,472,020
  1982 NAMESON HLDGS  南旋控股     HKD    0.77    0.75    0.76    0.77    0.75    0.76         626,000           470,340
  1983 LUZHOU BANK    瀘州銀行     HKD    2.15    1.91    2.15     -       -      2.15               -                 -
  1985 MICROWARE      美高域      HKD    0.99    0.95    0.97    1.00    0.94    0.97         138,000           132,000
  1986 TSAKER NE      彩客新能源    HKD    1.02    1.01    1.02    1.08    1.00    1.02         643,000           673,080
  1987 BENG SOON MACH          HKD    0.275   0.265   0.275   0.275   0.26    0.275        548,900           143,754
  1988 MINSHENG BANK  民生銀行     HKD    2.95    3.03    3.04    3.05    2.95    3.04      44,335,434       133,846,672
  1991 TA YANG GROUP  大洋集團     HKD TRADING SUSPENDED 暫停買賣
  1992 FOSUN TOURISM  復星旅遊文化   HKD    4.31    4.23    4.25    4.38    4.22    4.23       1,767,600         7,590,998
  1993 ASIARAY        雅仕維      HKD    1.05    1.05    1.10     -       -      1.05               -                 -
  1995 ES SERVICES    永升服務     HKD    1.85    1.98    2.00    2.01    1.83    2.00      13,342,500        26,246,545
  1996 RSUN PPT       弘陽地產     HKD    0.077   0.091   0.096   0.11    0.083   0.095     10,321,000           961,444
  1997 WHARF REIC     九龍倉置業    HKD   25.60   26.40   26.45   26.55   25.35   26.40       4,341,857       114,042,115
  1999 MAN WAH HLDGS  敏華控股     HKD    6.33    6.92    6.93    6.95    6.29    6.93      20,095,565       135,261,959
  2000 SIM TECH       晨訊科技     HKD    0.30    0.315   0.325   0.325   0.305   0.325      1,806,201           572,959
  2001 NEW HIGHER EDU 新高教集團    HKD    2.68    2.66    2.71    2.80    2.66    2.66       1,492,000         4,067,885
  2002 SUNSHINE PAPER 陽光紙業     HKD    2.13    2.11    2.13    2.25    2.07    2.11       2,574,000         5,435,180
  2003 VCREDIT        維信金科     HKD    2.30    2.31    2.50     -       -      2.31               -                 -
  2005 SSY GROUP      石四藥集團    HKD    4.92    4.86    4.88    4.97    4.83    4.88       1,954,000         9,523,840
  2007 COUNTRY GARDEN 碧桂園      HKD TRADING SUSPENDED 暫停買賣
  2008 PHOENIX TV     鳳凰衛視     HKD    1.85    1.80    1.87    1.87    1.80    1.87         101,000           186,270
  2009 BBMG           金隅集團     HKD    0.65    0.69    0.70    0.71    0.66    0.69      38,452,000        26,306,050
  2011 GILSTON GROUP  進騰集團     HKD    1.92    1.82    1.96    1.92    1.92    1.92          58,000           111,360
  2012 SUNSHINE OIL   陽光油砂     HKD    0.355   0.37    0.375   0.37    0.34    0.37          35,032            12,483
  2013 WEIMOB INC     微盟集團     HKD    1.78    1.80    1.81    1.88    1.76    1.80      95,219,643       172,529,024
* 2015 LI AUTO-W      理想汽車-W   HKD  102.50   99.65   99.70  102.60   98.00   99.70      20,093,564     1,997,174,164
  2016 CZBANK         浙商銀行     HKD    2.30    2.33    2.34    2.34    2.31    2.34      35,732,000        83,255,240
  2017 CHANHIGH       滄海控股     HKD    0.285   0.255   0.30    0.30    0.26    0.30           4,000             1,120
  2018 AAC TECH       瑞聲科技     HKD   26.65   25.95   26.00   27.10   25.50   26.00       9,973,195       257,716,792
  2019 DEXIN CHINA    德信中國     HKD    0.078   0.108   0.11    0.118   0.09    0.11      11,424,000         1,218,508
  2020 ANTA SPORTS    安踏體育     HKD   89.75   90.10   90.20   90.80   88.80   90.20       7,637,810       683,762,686
  2022 DIGIT HOLLYWOOD遊萊互動     HKD    0.037   0.036   0.037   0.037   0.032   0.037        336,000            12,104
  2023 CHINA LUDAO    中國綠島科技   HKD    0.93    0.88    0.92    0.92    0.88    0.92          40,000            35,360
  2025 RUIFENG POWER  瑞豐動力     HKD    1.67    1.67    1.82    1.75    1.67    1.68       1,314,000         2,225,020
  2028 JOLIMARK       映美控股     HKD    0.079   0.061   0.079    -       -      0.079              -                 -
  2030 CABBEEN        卡賓       HKD    0.73    0.73    0.75    0.76    0.73    0.75         569,000           423,900
  2031 AUSUPREME      澳至尊      HKD    0.295   0.285   0.29    0.30    0.285   0.29         300,000            87,000
  2033 TIME WATCH     時計寶      HKD    0.38    0.39    0.395   0.40    0.395   0.395        156,000            60,720
  2038 FIH            富智康集團    HKD    0.80    0.79    0.80    0.81    0.79    0.79       5,524,000         4,384,120
  2039 CIMC           中集集團     HKD    6.89    6.65    6.66    7.07    6.63    6.66       1,921,540        12,946,884
  2048 E-HOUSE ENT    易居企業控股   HKD    0.126   0.187   0.192   0.22    0.118   0.187     21,568,587         4,095,335
  2051 51 CREDIT CARD 51信用卡    HKD    0.126   0.12    0.122   0.132   0.12    0.12       1,050,000           130,500
  2057 ZTO EXPRESS-W  中通快遞-W   HKD  173.60  188.60  188.70  191.40  168.80  188.70       6,808,175     1,255,433,807
  2060 PUJIANG INTL   浦江國際     HKD TRADING SUSPENDED 暫停買賣
  2066 SHENGJINGBANK  盛京銀行     HKD    0.73    0.83    0.84    0.90    0.70    0.84       1,336,000         1,019,815
  2068 CHALIECO       中鋁國際     HKD    2.01    2.04    2.05    2.08    2.00    2.04       6,632,000        13,574,780
  2076 BOSS ZHIPIN-W  BOSS直聘-W HKD   80.55   83.40   83.70   84.10   82.50   83.65          24,700         2,051,455
  2078 PANASIALUM     榮陽實業     HKD    0.094   0.094   0.102   0.103   0.094   0.102         85,000             8,628
  2080 AUX INTL       奧克斯國際    HKD    0.208   0.20     -      0.23    0.23    0.23           2,000               460
  2086 LEADWAY TECH   高維科技     HKD    0.77    0.69    0.78     -       -      0.77               -                 -
  2088 XIWANG PROPERTY西王置業     HKD    0.051   0.046   0.058   0.06    0.05    0.058        230,000            12,154
  2096 SIMCERE PHARMA 先聲藥業     HKD    5.70    5.66    5.67    5.74    5.58    5.67       8,254,900        46,478,371
  2098 ZALL SMARTCOM  卓爾智聯     HKD    0.435   0.405   0.415   0.45    0.39    0.415      2,698,000         1,109,885
  2099 CHINAGOLDINTL  中國黃金國際   HKD   51.10   53.50   53.80   55.30   51.30   53.75       2,957,200       159,154,937
  2100 BAIOO          百奧家庭互動   HKD    0.265   0.26    0.265   0.285   0.26    0.265      3,828,000         1,030,250
  2101 FULU HOLDINGS  福祿控股     HKD    2.03    1.87    2.03    2.02    1.89    2.01          21,500            43,360
  2102 TAK LEE MACH   德利機械     HKD    0.127   0.126   0.132   0.127   0.126   0.126        400,000            50,500
  2105 LAEKNA-B       來凱醫藥-B   HKD    7.80    7.44    7.46    7.95    7.15    7.44       4,887,000        36,556,795
  2107 FIRST SERVICE  第一服務控股   HKD    0.355   0.365   0.37    0.39    0.365   0.37         892,500           330,062
  2108 K2 F&B                  HKD    0.183   0.183   0.20    0.183   0.183   0.183          4,000               732
  2110 TIAN CHENG HLDG天成控股     HKD    0.185   0.20    0.23    0.225   0.209   0.225         30,000             6,430
  2111 BEST PACIFIC   超盈國際控股   HKD    2.29    2.30    2.35    2.36    2.29    2.32       1,364,000         3,191,480
  2112 GRACE LIFE-TECH恩典生命科技   HKD    0.209   0.187   0.195   0.205   0.185   0.195        624,000           120,684
  2113 CENTURY GP INTL世紀集團國際   HKD    0.059   0.056   0.061    -       -      0.059              -                 -
  2115 CM HI-TECH     捷芯隆      HKD    0.184   0.18    0.181   0.182   0.18    0.18         290,000            52,380
  2116 JS INNOV       江蘇創新     HKD    0.32    0.32    0.335   0.335   0.315   0.335        636,000           207,020
  2117 DATANG GROUP   大唐集團控股   HKD TRADING SUSPENDED 暫停買賣
  2119 TSIT WING INTL 捷榮國際控股   HKD    0.60    0.61    0.64    0.64    0.61    0.64         224,000           138,660
  2120 KN HOSPITAL    康寧醫院     HKD   11.50   11.68   11.98   11.86   11.52   11.86           3,300            38,118
  2121 AINNOVATION    創新奇智     HKD    5.19    5.14    5.15    5.25    5.09    5.15       3,249,804        16,774,909
  2122 KIDSLAND INTL  凱知樂國際    HKD    0.064   0.065   0.072   0.072   0.062   0.072      1,842,000           127,558
  2125 STRAWBEAR ENT  稻草熊娛樂    HKD    0.45    0.445   0.46    0.46    0.44    0.46         648,000           293,975
  2126 JW THERAP-B    藥明巨諾-B   HKD    2.57    2.46    2.49    2.62    2.36    2.46       1,021,499         2,557,342
  2127 HUISEN SHARES  匯森股份     HKD    0.156   0.159   0.16    0.165   0.156   0.159      2,038,000           331,282
  2128 CHINA LESSO    中國聯塑     HKD    3.85    4.13    4.14    4.17    3.89    4.13      25,401,293       103,648,974
  2129 LEGION CONSO            HKD    0.106   0.109   0.114   0.115   0.108   0.114        650,000            72,365
  2130 CN LOGISTICS   嘉泓物流     HKD    3.77    3.65    3.79    3.79    3.36    3.79         142,000           535,710
  2131 NETJOY         云想科技     HKD    0.64    0.63    0.64    0.68    0.59    0.64       1,217,000           764,940
  2132 LANDRICH HLDG  譽燊豐控股    HKD    0.275   0.223   0.27    0.275   0.275   0.27          48,000            13,200
  2135 RAILY AESMED   瑞麗醫美     HKD    0.147   0.15    0.155   0.152   0.149   0.15         679,404           102,258
  2136 LIFESTYLE CHI  利福中國     HKD    0.75    0.76    0.78    0.78    0.75    0.76       1,097,500           833,690
  2137 BRII-B         騰盛博藥-B   HKD    1.25    1.27    1.28    1.32    1.21    1.27       2,740,500         3,487,625
  2138 EC HEALTHCARE  醫思健康     HKD    1.90    1.82    1.83    1.90    1.74    1.82      10,808,436        19,572,954
  2139 BANK OF GANSU  甘肅銀行     HKD    0.33    0.33    0.35    0.345   0.33    0.345         57,000            19,620
  2142 HBM HOLDINGS-B 和鉑醫藥-B   HKD    1.44    1.39    1.40    1.44    1.39    1.40       1,904,000         2,675,750
  2145 CHICMAX        上美股份     HKD   53.55   50.65   50.70   54.35   50.30   50.70         899,100        46,500,965
  2146 ROISERV        榮萬家      HKD    1.40    1.37    1.42    1.42    1.37    1.41         348,500           491,335
  2147 ZHENGWEI GROUP 正味集團     HKD    0.145   0.154   0.155   0.18    0.152   0.155     64,592,000        10,391,048
  2148 VESYNC                  HKD    5.54    5.35    5.40    5.51    5.23    5.40         945,000         5,105,069
  2149 BATELAB        貝克微      HKD   25.55   25.50   25.55   25.55   25.50   25.50           5,100           130,095
  2150 NAYUKI         奈雪的茶     HKD    2.83    2.82    2.83    2.87    2.78    2.83       4,455,500        12,599,072
  2152 SUXIN SERVICES 蘇新服務     HKD    6.68     -      6.68     -       -      6.68               -                 -
  2153 TAT HONG EQUIP 達豐設備     HKD    1.20    1.22    1.37    1.37    1.21    1.37       1,284,000         1,656,440
  2155 MORIMATSU INTL 森松國際     HKD    4.68    4.82    4.88    4.97    4.68    4.82       3,136,000        15,318,475
  2156 C&D PROPERTY   建發物業     HKD    3.65    3.62    3.65    3.69    3.58    3.65       1,492,000         5,452,390
  2157 LEPU BIO-B     樂普生物-B   HKD    5.69    5.26    5.27    5.90    4.99    5.27      12,796,000        70,089,170
  2158 YIDU TECH      醫渡科技     HKD    4.26    4.17    4.21    4.29    4.14    4.21       2,526,668        10,586,670
  2159 MEDIWELCOME    麥迪衛康     HKD    0.385   0.385   0.40    0.40    0.40    0.40          24,000             9,600
  2160 CARDIOFLOW-B   心通醫療-B   HKD    1.20    1.17    1.20    1.21    1.16    1.20       5,424,000         6,418,790
  2161 JBM HEALTHCARE 健倍苗苗     HKD    1.02    1.02    1.03    1.03    1.00    1.02         163,173           165,827
  2162 KEYMED BIO-B   康諾亞-B    HKD   39.40   38.05   38.35   40.50   37.70   38.05       1,868,000        71,491,625
  2163 BROAD HOMES    遠大住工     HKD    2.10    2.09    2.10    2.10    2.00    2.10          50,100           104,208
  2165 LING YUE SER GP領悅服務集團   HKD    1.48    1.63    1.66    1.70    1.50    1.63         618,000           995,110
  2166 SMART-CORE     芯智控股     HKD    1.34    1.17    1.33     -       -      1.33               -                 -
  2167 TI CLOUD       天潤雲      HKD    2.23    2.27    2.38    2.50    2.23    2.27          30,000            72,356
  2168 KAISA PROSPER  佳兆業美好    HKD    1.84    1.85    1.98    2.00    1.76    1.98         107,000           207,172
  2169 CANGGANGRAILWAY滄港鐵路     HKD    0.84    0.90    0.91    0.94    0.84    0.90      72,412,000        62,248,280
  2170 BASECARE-B     貝康醫療-B   HKD    2.40    2.27    2.30    2.47    2.27    2.27         181,000           418,515
  2171 CARSGEN-B      科濟藥業-B   HKD    6.16    6.05    6.10    6.25    6.01    6.10       1,271,500         7,759,375
  2172 MICROPORT NEURO微創腦科學    HKD    9.09    9.00    9.19    9.30    8.97    9.19         184,000         1,671,580
  2175 CH GENERAL EDU 中國通才教育   HKD TRADING SUSPENDED 暫停買賣
  2176 CCID CONSULTING賽迪顧問     HKD    0.86    0.85    0.86    0.88    0.83    0.85         130,000           111,200
  2177 UNQ HOLDINGS   優趣匯控股    HKD    1.10    1.12    1.18    1.12    1.07    1.12          10,000            11,006
  2178 PETRO-KING     百勤油服     HKD    0.061   0.058   0.074    -       -      0.061              -                 -
  2179 RECBIO-B       瑞科生物-B   HKD    9.19    9.24     -       -       -      9.24               -                 -
  2180 MANPOWER GRC   萬寶盛華     HKD    5.35    4.91    5.70     -       -      5.35               -                 -
  2181 MABPHARM-B     邁博藥業-B   HKD    0.375   0.36    0.415   0.39    0.36    0.39          64,000            23,150
  2182 TIAN CHANG GP  天長集團     HKD    0.46    0.455   0.50     -       -      0.46               -                 -
  2185 BIOHEART-B     百心安-B    HKD    2.00    2.07    2.11    2.10    1.98    2.07          44,100            91,274
  2186 LUYE PHARMA    綠葉製藥     HKD    2.98    2.96    2.97    3.03    2.94    2.97      14,231,500        42,323,162
  2187 ZHIXIN GP HLDG 智欣集團控股   HKD    0.98    0.95    0.97    0.97    0.93    0.95         566,000           536,920
  2188 TITANS ENERGY  泰坦能源技術   HKD    0.31    0.305   0.31    0.31    0.305   0.31          46,000            14,190
  2189 KATO (HK) HLDGS嘉濤(香港)控股 HKD    0.53    0.53    0.54    0.54    0.53    0.53          50,161            26,538
  2190 ZYLOXTB-B      歸創通橋-B   HKD   10.72   10.72   10.82   10.86   10.44   10.72         135,000         1,445,830
  2191 SF REIT        順豐房託     HKD    2.58    2.59    2.61    2.62    2.59    2.61       1,577,000         4,101,595
  2192 MEDLIVE        醫脈通      HKD    8.39    8.37    8.46    8.57    8.31    8.37         551,500         4,692,407
  2193 MAN KING HOLD  萬景控股     HKD    0.275   0.27    0.295    -       -      0.275              -                 -
  2195 UNITY ENT      盈壎禶~控股   HKD    0.188   0.181   0.185   0.205   0.185   0.185      2,505,000           480,105
  2196 FOSUN PHARMA   復星醫藥     HKD   13.40   13.48   13.50   13.52   13.02   13.50       8,644,291       115,048,584
  2197 CLOVER BIO-B   三葉草生物-B  HKD    0.445   0.47    0.48    0.49    0.435   0.47       3,303,000         1,560,962
  2198 CHINA SANJIANG 中國三江化工   HKD    1.85    1.82    1.83    1.87    1.80    1.82       1,673,000         3,051,610
  2199 REGINA MIRACLE 維珍妮      HKD    2.93    2.81    2.93    2.93    2.90    2.91          40,000           116,550
  2202 CHINA VANKE    萬科企業     HKD    4.94    5.72    5.73    5.74    5.11    5.73     217,702,731     1,203,470,858
  2203 BRAINHOLE TECH 腦洞科技     HKD    0.072   0.067   0.068   0.069   0.068   0.068         90,000             6,180
  2205 KANGQIAO SER   康橋悅生活    HKD    0.72    0.67    0.69    0.71    0.65    0.67          67,000            45,070
  2207 RONSHINE SERV  融信服務     HKD    0.81    0.84    0.87    0.95    0.75    0.87       1,466,000         1,206,330
  2208 GOLDWIND       金風科技     HKD    3.83    3.85    3.88    3.95    3.83    3.85      12,951,920        50,165,160
  2209 YESASIA HLDGS  F麗控股     HKD    0.90    0.90    0.94    0.94    0.91    0.94         328,000           305,360
  2210 BEIJING JIAYE  京城佳業     HKD    4.00    4.02    4.20    4.15    4.00    4.15          33,200           134,420
  2211 UNI HEALTH     大健康國際    HKD    0.067   0.067   0.069   0.079   0.064   0.067      2,176,000           150,825
  2212 FB MINING      高鵬礦業     HKD    0.21    0.181   0.206   0.203   0.194   0.203        200,000            39,270
  2215 DEXIN SER GROUP德信服務集團   HKD    1.90    1.65     -      1.95    1.89    1.95       4,305,000         8,509,540
  2216 BRONCUS-B      i博醫療-B   HKD    0.61    0.59    0.61    0.65    0.56    0.61         260,000           156,160
  2217 TAM JAI INTL   譚仔國際     HKD    1.06    1.04    1.05    1.07    1.02    1.05       7,438,000         7,749,590
  2218 ANDRE JUICE    安德利果汁    HKD    8.26    8.07    8.08    8.23    8.00    8.07         391,500         3,157,080
  2219 CHAOJU EYE CARE朝聚眼科     HKD    3.89    3.80    3.81    3.92    3.79    3.81       1,208,500         4,662,670
  2221 NEW CONCEPTS   創業集團控股   HKD    0.225   0.22    0.225   0.24    0.218   0.22       4,096,000           919,076
  2222 NVC INTL       雷士國際     HKD    0.85    0.80    0.90    0.85    0.85    0.85          30,000            25,500
  2223 CASABLANCA     卡撒天嬌     HKD    0.35    0.35    0.36     -       -      0.35               -                 -
  2225 JINHAI MED TECH今海醫療科技   HKD    4.91    4.87    4.90    5.08    4.80    4.90         705,000         3,473,550
  2226 HONWORLD GP    老琠M釀造    HKD    0.48    0.48    0.54    0.52    0.465   0.52         152,000            77,812
  2227 SOLIS HOLDINGS 守益控股     HKD    0.11    0.11    0.118   0.11    0.11    0.11          28,000             3,080
  2230 MEDIALINK GROUP羚邦集團     HKD    0.174   0.174   0.175   0.174   0.174   0.174         25,000             4,350
  2231 JY GRANDMARK   景業名邦集團   HKD    1.00    0.98    1.05    1.05    1.00    1.04          24,000            24,360
  2232 CRYSTAL INTL   晶苑國際     HKD    4.42    4.29    4.38    4.46    4.19    4.38       2,546,500        11,115,366
  2233 WESTCHINACEMENT西部水泥     HKD    1.26    1.27    1.28    1.30    1.25    1.28      21,912,000        28,081,710
  2235 MICROTECH MED-B微泰醫療-B   HKD    4.09    3.97    4.00    4.10    3.96    4.00         172,900           688,991
  2236 WISON ENGRG    惠生工程     HKD    0.233   0.224   0.235   0.235   0.219   0.235      9,034,000         2,043,889
  2237 CHINA GRAPHITE 中國石墨     HKD    0.53    0.51    0.52    0.54    0.51    0.51       2,230,000         1,161,500
  2238 GAC GROUP      廣汽集團     HKD    3.37    3.37    3.38    3.41    3.32    3.37      23,072,773        77,775,451
  2239 SMIT           國微控股     HKD    1.40    1.21    1.40     -       -      1.40               -                 -
  2245 LYGEND RESOURCE力勤資源     HKD    6.30    6.21    6.48    6.70    6.08    6.21          64,600           404,214
  2246 GOGOX          快狗打車     HKD    0.61    0.65    0.66    0.70    0.61    0.65      13,985,600         9,320,764
  2250 B.DUCK SEMK    小黃鴨德盈    HKD    1.14    1.12    1.14    1.14    1.08    1.14         193,000           216,240
  2251 AIRDOC-B       鷹瞳科技-B   HKD   15.90   15.82   15.94   15.94   15.60   15.82         126,300         1,996,836
  2252 MEDBOT-B       微創機器人-B  HKD   16.00   15.82   15.96   16.18   15.50   15.82         244,500         3,859,980
  2255 HAICHANG HLDG  海昌海洋公園   HKD    0.76    0.76    0.77    0.78    0.74    0.77      23,564,000        17,662,650
  2256 ABBISKO-B      和譽-B     HKD    3.62    3.70    3.72    3.79    3.60    3.70       1,029,000         3,806,220
  2257 SIRNAOMICS-B   聖諾醫藥-B   HKD    7.65    8.17    8.18    8.48    7.40    8.17       6,189,835        49,231,396
  2258 WATTS INT'L    華滋國際海洋   HKD    0.167   0.172   0.198   0.18    0.18    0.18          42,000             7,560
  2260 VANOV HOLDINGS 環龍控股     HKD    2.05    2.01    2.08    2.12    2.03    2.07         260,000           540,620
  2262 SLD GROUP      梁志天設計集團  HKD    0.135   0.131   0.14    0.143   0.125   0.132     51,996,000         6,823,242
  2263 FU SHEK FIN    富石金融     HKD    0.157   0.166   0.175   0.175   0.165   0.166      1,090,000           182,370
  2265 HC ENV TECH    鴻承環保科技   HKD    0.73    0.55    0.73    0.73    0.71    0.73          85,000            61,100
  2266 LAI SI ENT     黎氏企業     HKD    0.325   0.29    0.335    -       -      0.325              -                 -
  2268 WUXI XDC       藥明合聯     HKD   17.00   17.30   17.38   17.96   16.22   17.38       8,377,947       146,017,427
  2269 WUXI BIO       藥明生物     HKD   14.50   14.56   14.58   15.10   13.74   14.56     112,004,570     1,623,468,659
  2270 DESUN SERVICES 德商產投服務   HKD    1.20    1.14    1.20    1.19    1.14    1.19           8,000             9,320
  2271 ZHONGAN SERVICE眾安智慧生活   HKD    0.74    0.68    0.74    0.74    0.60    0.74         302,000           205,640
  2273 GUSHENGTANG    固生堂      HKD   46.00   45.40   45.45   46.10   45.00   45.40       1,718,500        76,914,907
  2276 CONANT OPTICAL 康耐特光學    HKD    9.00    8.99    9.00    9.14    8.96    9.00         916,500         8,306,965
  2279 YONGHE MEDICAL 雍禾醫療     HKD    1.18    1.16    1.18    1.18    1.13    1.18         245,000           283,870
  2280 HC GROUP       慧聰集團     HKD    0.206   0.201   0.205   0.204   0.19    0.204         67,000            12,984
  2281 XINGLU WATER   興瀘水務     HKD    0.65    0.65    0.67    0.67    0.65    0.67         244,000           161,170
  2282 MGM CHINA      美高梅中國    HKD   14.78   14.82   14.84   15.16   14.74   14.82       6,084,278        91,159,953
  2283 TK GROUP HLDG  東江集團控股   HKD    1.93    1.96    2.00    2.00    1.91    2.00       1,239,465         2,426,318
  2285 CHERVON        泉峰控股     HKD   27.45   25.20   25.45   27.45   25.05   25.45       2,051,537        52,911,826
  2286 CHEN XING      辰興發展     HKD    0.194   0.168   0.189   0.189   0.15    0.189         16,000             2,545
  2288 RYKADAN CAPITAL宏基資本     HKD    0.132   0.132   0.139   0.131   0.131   0.132          5,000               655
  2289 CHARMACY PHAR  創美藥業     HKD   13.88     -     14.20   13.92   13.36   13.36           6,500            88,070
  2291 SCIENTECH      心泰醫療     HKD   21.60   21.50   21.80   21.85   21.45   21.65          93,000         2,009,050
  2292 THING ON ENT   晉安實業     HKD    0.75    0.72    0.99     -       -      0.75               -                 -
  2293 BAMBOOSHEALTH  百本醫護     HKD    0.64    0.61    0.64     -       -      0.64               -                 -
  2295 MAXICITY       豐城控股     HKD    2.30     -      2.50     -       -      2.30               -                 -
  2297 RAINMED-B      潤邁德-B    HKD    0.275   0.25    0.285   0.325   0.27    0.285         47,000            14,255
  2298 COSMO LADY     都市麗人     HKD    0.209   0.209   0.21    0.217   0.208   0.21         260,000            54,497
  2299 BILLION IND    百宏實業     HKD    4.40    4.21    4.30    4.24    4.22    4.22           4,000            16,920
  2302 CNNC INT'L     中核國際     HKD    2.24    2.14    2.30    2.30    2.17    2.30         153,000           344,710
  2306 YH ENT         樂華娛樂     HKD    0.69    0.68    0.70    0.70    0.67    0.69         402,000           277,200
  2307 KAM HING INT'L 錦興國際控股   HKD    0.19    0.17    0.21     -       -      0.19               -                 -
  2309 ZO FUTURE GROUP大象未來集團   HKD    3.32    3.23    3.31    3.40    3.22    3.25         692,830         2,280,797
  2310 TIMES UNI GP   時代環球集團   HKD    0.029   0.025   0.03     -       -      0.029              -                 -
  2312 CH FIN LEASING 中國金融租賃   HKD    0.097   0.093   0.11     -       -      0.097          5,000               405
  2313 SHENZHOU INTL  申洲國際     HKD   84.65   82.95   83.00   85.00   81.30   82.95       5,094,886       420,635,404
  2314 LEE & MAN PAPER理文造紙     HKD    2.55    2.60    2.61    2.66    2.57    2.61       5,998,000        15,681,470
  2315 BIOCYTOGEN-B   百奧賽圖-B   HKD    9.56    9.08    9.29    9.74    9.20    9.20         134,000         1,270,385
  2317 VEDAN INT'L    味丹國際     HKD    0.53    0.52    0.60     -       -      0.53               -                 -
* 2318 PING AN        中國平安     HKD   40.15   42.95   43.00   43.10   39.85   43.00     100,844,661     4,259,303,819
  2319 MENGNIU DAIRY  蒙牛乳業     HKD   16.82   16.80   16.82   17.08   16.62   16.82      31,388,767       529,693,127
  2320 HOP FUNG GROUP 合豐集團     HKD    0.086   0.079   0.109    -       -      0.086              -                 -
  2321 SWANGCHAICHUAN 雙財莊      HKD    0.385   0.38    0.395   0.395   0.395   0.395         15,000             5,925
  2322 HK CHAOSHANG GP香港潮商集團   HKD    0.64    0.62    0.65     -       -      0.64               -                 -
  2323 RENCO HOLDINGS 融科控股     HKD    0.028   0.025   0.028   0.029   0.024   0.028        702,000            18,364
  2324 CAPITAL VC     首都創投     HKD    0.078   0.077   0.086    -       -      0.078              -                 -
  2325 YUNKANG GROUP  雲康集團     HKD   10.88   10.66   10.70   10.90   10.66   10.66          45,000           486,640
  2326 NPE HOLDINGS   新源萬痡悸恁@  HKD    0.013   0.012   0.014   0.014   0.013   0.013      2,500,000            32,270
  2327 MEILLEUREHEALTH美瑞健康國際   HKD    0.168   0.166   0.175   0.18    0.163   0.175      2,208,000           379,944
  2328 PICC P&C       中國財險     HKD   10.36   10.30   10.34   10.52   10.24   10.34      41,313,289       427,747,168
  2329 GLORY HEALTH   國瑞健康     HKD    0.05    0.049   0.052   0.058   0.05    0.052      2,596,000           132,982
  2330 CHINA UPTOWN   中國上城     HKD    0.23    0.24    0.30    0.25    0.25    0.25          48,300            12,075
  2331 LI NING        李寧       HKD   21.60   21.65   21.70   21.90   20.85   21.70      21,456,743       459,704,762
  2333 GWMOTOR        長城汽車     HKD   14.22   14.60   14.62   14.66   14.10   14.62      53,326,428       771,537,944
  2336 SHUOAO INTL    碩奧國際     HKD    0.128   0.128    -       -       -      0.128              -                 -
  2337 UNITED STRENGTH眾誠能源     HKD    4.12    3.94    4.02    4.14    3.94    4.01         482,000         1,949,470
  2338 WEICHAI POWER  濰柴動力     HKD   16.64   16.46   16.50   17.02   16.38   16.50       8,968,167       149,052,128
  2339 BWI INT'L      京西國際     HKD    0.22    0.225   0.232    -       -      0.225              -                 -
  2340 ISP HOLDINGS   昇柏控股     HKD    0.24    0.214   0.24     -       -      0.24               -                 -
  2341 ECOGREEN       中怡國際     HKD TRADING SUSPENDED 暫停買賣
  2342 COMBA          京信通信     HKD    0.67    0.67    0.69    0.69    0.67    0.68       6,190,210         4,180,354
  2343 PACIFIC BASIN  太平洋航運    HKD    2.92    2.79    2.80    2.89    2.73    2.79      48,484,369       135,485,914
  2347 YOHO GROUP     友和集團     HKD    0.66    0.65    0.67    0.68    0.64    0.67         386,000           256,060
  2348 DAWNRAYS PHARMA東瑞製葯     HKD    1.23    1.18    1.21    1.21    1.19    1.21         144,000           172,440
  2349 CH CITY INFRA  中國城市基礎設施 HKD    0.048   0.063   0.066   0.067   0.048   0.064      1,432,000            89,860
  2350 MTT GROUP      數科集團     HKD    0.40    0.40    0.41    0.41    0.395   0.40       2,690,000         1,087,775
  2352 DOWELL SERVICE 東原仁知服務   HKD    5.60    5.12    6.15     -       -      5.60               -                 -
  2355 BAOYE GROUP    寶業集團     HKD    5.22    5.18    5.20    5.27    5.16    5.23          94,000           489,300
  2356 DAHSING BANKING大新銀行集團   HKD    6.94    6.80    6.84    6.99    6.80    6.84       1,747,313        11,986,204
  2357 AVICHINA       中航科工     HKD    3.92    3.89    3.91    3.98    3.82    3.91      18,660,996        72,687,669
  2358 JIU RONG HOLD  久融控股     HKD TRADING SUSPENDED 暫停買賣
  2359 WUXI APPTEC    藥明康德     HKD   41.30   41.15   41.20   42.65   38.70   41.20      17,275,646       704,265,475
  2360 BEST MART 360  優品360    HKD    1.90    1.89    1.90    1.90    1.86    1.89         218,000           411,960
  2361 SINOHEALTH HLDG中康控股     HKD    5.32     -      5.32     -       -      5.32               -                 -
  2362 JINCHUAN INTL  金川國際     HKD    0.93    0.91    0.92    0.96    0.90    0.92      59,045,283        55,019,556
  2363 TONGDA HONG TAI通達宏泰     HKD    0.39    0.38    0.40    0.41    0.35    0.385        491,350           187,298
  2367 GIANT BIOGENE  巨子生物     HKD   53.15   52.80   52.95   54.40   52.05   52.95       2,896,309       153,716,067
  2368 EAGLE NICE     鷹美       HKD    4.73    4.68    4.73    4.85    4.73    4.73          68,000           327,720
  2369 COOLPAD GROUP  酷派集團     HKD TRADING SUSPENDED 暫停買賣
  2370 REDCO HEALTHY  力高健康生活   HKD TRADING SUSPENDED 暫停買賣
  2371 CHUANGLIAN HOLD創聯控股     HKD    0.017   0.016   0.018   0.018   0.016   0.018      2,308,000            38,324
  2372 WEILI HOLDINGS 偉立控股     HKD    0.385   0.34    0.39    0.38    0.33    0.38         760,000           257,260
  2373 BEAUTYFARM MED 美麗田園醫療健康 HKD   15.36   15.00   15.16   15.50   13.42   15.00         484,000         6,922,170
  2376 LUSHANGSERVICES魯商服務     HKD    1.75    1.52    1.75    1.75    1.75    1.75           8,500            14,875
  2377 BOQI ENV       博奇環保     HKD    0.68    0.68    0.70     -       -      0.68               -                 -
  2378 PRU            保誠       HKD   76.90   80.70   80.95   80.95   76.90   80.80         173,050        13,825,620
  2380 CHINA POWER    中國電力     HKD    3.49    3.48    3.50    3.55    3.47    3.50      52,113,461       183,386,848
  2381 SMC ELECTRIC   蜆罋q業     HKD    0.09    0.09    0.094   0.094   0.094   0.094         50,000             4,700
  2382 SUNNY OPTICAL  舜宇光學科技   HKD   42.80   43.25   43.30   44.00   42.55   43.25      11,612,928       502,693,797
  2383 TOM GROUP      TOM集團    HKD    0.51    0.51    0.54    0.51    0.51    0.51          12,000             6,120
  2385 READBOY        讀書郎      HKD    7.30    7.31    7.40    7.36    7.28    7.31         234,400         1,712,428
  2386 SINOPEC SEG    中石化煉化工程  HKD    5.09    5.14    5.17    5.21    5.09    5.17       7,287,000        37,629,347
  2388 BOC HONG KONG  中銀香港     HKD   25.10   25.75   25.80   25.90   25.20   25.80      16,039,439       411,868,090
  2389 BJ HEALTH      北京健康     HKD    0.073   0.068   0.07     -       -      0.07               -                 -
  2390 ZHIHU-W        知乎-W     HKD   10.50   10.04   10.12   10.52    9.86   10.12         352,900         3,542,590
  2391 TUYA-W         塗鴉智能-W   HKD   13.22   14.04   14.84   14.64   13.62   14.44           1,000            14,148
  2392 XUANWU CLOUD   玄武雲      HKD    0.64    0.64    0.65    0.66    0.62    0.65         831,500           536,370
  2393 YESTAR HEALTH  巨星醫療控股   HKD    0.049   0.048   0.05    0.05    0.047   0.048        465,000            22,590
  2399 CN ANCHU ENERGY中國安儲能源   HKD    0.34    0.32    0.325   0.34    0.325   0.325      2,529,000           826,070
  2400 XD INC         心動公司     HKD   18.28   19.28   19.30   19.78   18.32   19.28      10,986,436       209,474,429
  2402 SINOHYTEC      億華通      HKD   31.90   31.90   32.25   32.50   31.60   32.25          63,140         2,010,069
  2403 STYLAND W2410           HKD    0.035    -       -       -       -      0.035             59                 1
  2405 POWERWIN TECH  力盟科技     HKD    3.14    3.35    3.42    3.42    3.08    3.35       2,154,600         7,124,272
  2407 GAUSH MEDITECH 高視醫療     HKD   19.98   19.54   19.76   19.88   19.56   19.74          79,300         1,559,816
  2409 SEACON         洲際船務     HKD    3.66    3.53    3.55    3.53    3.41    3.54          12,000            41,880
  2411 PAGODA GP      百果園集團    HKD    3.19    3.18    3.19    3.23    3.15    3.19       1,081,500         3,455,545
  2415 MEDSCI         梅斯健康     HKD    2.80    2.83    2.84    2.94    2.65    2.84       5,158,250        14,325,525
  2416 EDIANYUN       易點雲      HKD    3.24    3.20    3.21    3.32    3.13    3.20      16,523,500        53,173,965
  2418 DEEWIN         德銀天下     HKD    1.33     -      1.35    1.33    1.33    1.33           1,500             1,995
  2419 DEKON AGR      德康農牧     HKD   48.00   48.30   49.00   48.80   46.05   48.30          66,800         3,229,415
  2420 ZIBUYU         子不語      HKD    2.90     -      2.88    2.95    2.68    2.88          27,000            78,275
  2421 KRP DEVELOPMENT嘉創地產     HKD    0.69    0.66    0.69    0.71    0.71    0.69           2,000             1,420
  2422 REGO INTERACT  潤歌互動     HKD    0.415   0.405   0.415   0.41    0.405   0.41         212,000            86,600
  2423 BEKE-W         貝殼-W     HKD   45.90   47.85   47.90   48.00   46.20   47.90       2,321,482       110,196,712
  2425 AUSTASIA GROUP 澳亞集團     HKD    1.05    1.05     -      1.08    0.99    1.06          52,000            54,130
  2427 GUANZE MEDICAL          HKD    0.95    0.96    0.97    0.96    0.93    0.96         215,000           204,500
  2429 UBOX ONLINE    友寶在線     HKD   16.10   15.06   15.12   16.12   14.62   15.10         109,000         1,677,970
  2433 ZT HN GROUP    中天湖南集團   HKD    0.163   0.17    0.174   0.174   0.163   0.174        694,000           119,052
  2436 LX TECHNOLOGY  凌雄科技     HKD    4.98    4.80    5.00    4.95    4.85    4.94          11,400            56,277
  2438 MOBVOI         出門問問     HKD    3.84    3.77    3.81    3.90    3.65    3.81       6,621,400        24,832,752
  2439 CH TREASURES NM中寶新材     HKD    0.335   0.37    0.38    0.40    0.335   0.38       5,380,000         1,995,790
  2440 HOWKINGTECH    濠暻科技     HKD    1.02    1.01    1.03     -       -      1.02               -                 -
  2442 EASY SMART GP  怡俊集團控股   HKD    1.72    1.63    1.71    1.72    1.59    1.71          68,000           113,560
  2450 HUAIBEI GD CO  淮北綠金股份   HKD    0.67    0.68    0.71    0.70    0.68    0.70          45,000            31,455
  2451 LUYUAN GP HLDG 綠源集團控股   HKD    7.29    7.19    7.30    7.31    7.19    7.30         118,000           858,570
  2453 CONCORD HC GP  美中嘉和     HKD   37.00   33.20   34.80   37.20   32.70   34.60         298,600        10,177,430
  2455 RUNHUA SERVICE 潤華服務     HKD    0.68    0.68    0.69    0.70    0.68    0.68           6,000             4,160
  2457 BUYANG INTL    步陽國際     HKD    0.239   0.228   0.25    0.25    0.239   0.25       2,955,000           725,070
  2458 GALA TECH HOLD 望塵科技控股   HKD    4.32     -      4.30    4.39    4.29    4.29          10,800            46,452
  2459 SANERGY GROUP  昇能集團     HKD    6.82    7.17    7.20    7.31    6.78    7.20       1,154,000         8,050,600
  2469 FENBI          粉筆       HKD    4.64    4.54    4.57    4.68    4.52    4.57       4,422,500        20,350,800
  2473 XXF            喜相逢集團    HKD    3.29    3.20    3.22    3.31    3.12    3.20         807,500         2,586,900
  2477 WELLCELL HOLD  經緯天地     HKD    3.30    3.18    3.25    3.32    3.13    3.18       6,964,000        22,229,240
  2480 LUZHU BIOTECH-B綠竹生物-B   HKD   25.40     -     24.90   25.25   25.15   24.90             600            15,130
  2481 WISE LIVING TEC慧居科技     HKD    2.60    2.31    2.60     -       -      2.60               -                 -
  2482 LOGORY         維天運通     HKD    0.71    0.61    0.95    0.71    0.71    0.71           2,000             1,420
  2483 K CASH         K CASH集團 HKD    1.78    1.73    1.78    1.79    1.73    1.73          22,000            38,580
  2486 PLUS GP HOLDING普樂師集團控股  HKD    2.86    2.61    2.65    2.92    2.59    2.61         529,400         1,405,872
  2487 CUTIA-B        科笛-B     HKD    7.07    7.11    7.12    7.11    6.90    7.11         555,000         3,895,114
  2488 LAUNCH TECH    元征科技     HKD    2.86    2.81    2.88    2.88    2.78    2.81       1,773,500         4,991,455
  2489 PERSISTENCE RES集海資源     HKD    0.81    0.79    0.81    0.87    0.78    0.80         840,000           671,450
  2490 LC LOGISTICS   樂艙物流     HKD   18.46   18.88   19.64   20.00   17.30   18.88         208,000         3,850,500
  2496 YZYBIO-B       友芝友生物-B  HKD    7.45     -      7.65     -       -      7.45               -                 -
  2497 FUJING HOLDINGS富景中國控股   HKD    1.05    1.07    1.08    1.08    1.00    1.08         872,000           908,880
  2498 ROBOSENSE      速騰聚創     HKD   39.80   41.10   41.90   41.95   39.75   41.90          11,400           473,755
  2499 FOLANGSI       佛朗斯股份    HKD   15.40   15.30   15.32   15.62   15.30   15.30           7,400           113,720
  2500 VENUS MEDTECH-Bㄘ醫療-B   HKD TRADING SUSPENDED 暫停買賣
  2501 MAIYUE TECH    邁越科技     HKD    1.00    0.98    1.00    1.00    1.00    1.00          48,000            48,000
  2502 JINYUAN HCHEM  金源氫化     HKD    0.80    0.77    0.78    0.80    0.76    0.77          16,000            12,360
  2503 ZHONGSHENJIANYE中深建業     HKD    0.82    0.78    0.84    0.84    0.77    0.81         520,000           421,440
  2509 QYUNS-B        荃信生物-B   HKD   29.20   28.15   28.20   30.55   27.50   28.15         143,000         4,104,100
  2511 HIGHTIDE-B     君聖泰醫藥-B  HKD    6.95    6.69    6.90    7.30    6.52    6.90       6,234,500        43,795,055
  2515 TJCD           天津建發     HKD    1.42    1.38    1.39    1.42    1.37    1.38       1,220,000         1,688,600
  2516 FAR INTL       泛遠國際     HKD    0.485   0.465   0.48    0.485   0.47    0.485         64,000            30,180
  2517 GUOQUAN        鍋圈       HKD    5.48    5.37    5.43    5.55    5.34    5.37         304,400         1,651,728
  2518 AUTOHOME-S     汽車之家-S   HKD   57.95     -     56.50   56.60   56.30   56.50           1,200            67,645
  2520 SHANXI INSTALL 山西安裝     HKD    2.04    1.80    2.20    2.04    2.03    2.04          30,000            61,140
  2521 SHENGHUI CLEAN 升輝清潔     HKD    0.255   0.241   0.245   0.255   0.237   0.241        825,000           204,922
  2527 PTT N3508               USD     N/A     -       -       -       -       N/A               -                 -
  2528 FW FASHION INT 尚晉國際控股   HKD    0.21    0.212   0.249   0.225   0.223   0.225        140,000            31,348
  2535 WK GROUP       泓基集團     HKD    0.57    0.65    0.66    0.65    0.59    0.65       5,560,000         3,478,700
  2536 PALASINO       百樂皇宮     HKD    6.32    6.20    6.23    6.42    6.16    6.20       2,192,000        13,726,040
  2540 LESI GROUP     樂思集團     HKD    1.89    1.83    1.87    2.07    1.80    1.83       1,415,000         2,689,475
  2552 HUA MEDICINE-B 華領醫藥-B   HKD    1.53    1.55    1.56    1.56    1.46    1.56       2,187,000         3,263,920
  2555 CHABAIDAO      茶百道      HKD   10.24   10.40   10.42   10.54    9.63   10.42         556,000         5,551,772
  2556 MARKETINGFORCE 邁富時      HKD     N/A   51.60   51.65   56.00   45.00   51.65         799,500        40,206,255
  2558 JINSHANG BANK  晉商銀行     HKD    1.51    1.50    1.51    1.51    1.50    1.50          45,000            67,700
  2568 CNOOC F03 N3305         USD     N/A     -       -       -       -       N/A               -                 -
  2588 BOC AVIATION   中銀航空租賃   HKD   62.10   61.15   61.20   62.45   60.20   61.20       1,462,836        89,475,995
  2598 LIANLIAN       連連數字     HKD    9.40    9.23    9.30    9.43    9.22    9.30         256,837         2,399,642
  2599 SHINSUN HOLD GP祥生控股集團   HKD TRADING SUSPENDED 暫停買賣
  2600 CHALCO         中國鋁業     HKD    5.55    5.50    5.51    5.65    5.47    5.51      47,990,919       267,723,712
  2601 CPIC           中國太保     HKD   19.52   20.70   20.75   20.95   19.56   20.70      30,441,499       623,884,432
  2602 ONEWO          萬物雲      HKD   23.60   25.40   25.50   25.55   23.05   25.50       1,604,674        40,219,588
  2607 SH PHARMA      上海醫藥     HKD   12.46   12.38   12.40   12.62   12.28   12.40       3,132,605        38,918,237
  2608 SUNSHINE 100   陽光100中國  HKD    0.026   0.059   0.06    0.095   0.026   0.059     96,083,000         6,096,606
  2611 GTJA           國泰君安     HKD    8.91    8.87    8.88    9.02    8.76    8.88       3,079,000        27,439,822
  2616 CSTONE PHARMA-B基石藥業-B   HKD    1.10    1.21    1.24    1.24    1.10    1.24       3,758,500         4,497,940
  2618 JD LOGISTICS   京東物流     HKD    9.46    9.79    9.80    9.82    9.34    9.80      17,937,758       172,291,202
  2623 ADD NEW ENERGY 愛德新能源    HKD    0.34    0.32    0.36    0.34    0.34    0.34           5,000             1,660
  2628 CHINA LIFE     中國人壽     HKD   11.64   12.36   12.38   12.40   11.60   12.38     101,340,848     1,233,819,934
  2633 JACOBSON PHARMA雅各臣科研製藥  HKD    0.60    0.59    0.61    0.61    0.59    0.61       1,906,000         1,146,140
  2638 HKELECTRIC-SS  港燈-SS    HKD    4.85    4.86    4.88    4.89    4.85    4.88       6,163,756        30,015,442
  2660 ZENGAME        禪遊科技     HKD    3.68    3.57    3.61    3.70    3.52    3.61       1,631,673         5,854,405
  2663 KPA-BM HLDGS   應力控股     HKD    0.33    0.31    0.34     -       -      0.33               -                 -
  2666 UNI MEDICAL    環球醫療     HKD    5.06    5.02    5.03    5.07    4.97    5.02       5,769,500        28,992,532
  2668 PAK TAK INT'L  百德國際     HKD    0.30    0.315   0.33    0.34    0.30    0.33       4,220,000         1,328,250
  2669 CHINA OVS PPT  中海物業     HKD    5.25    5.75    5.77    5.84    5.22    5.75      47,728,158       268,024,796
  2678 TEXHONG INTL GP天虹國際集團   HKD    4.93    4.75    4.79    4.95    4.74    4.79         416,500         2,000,790
  2680 INNOVAX HLDGS  創陞控股     HKD    0.24    0.24    0.28     -       -      0.24               -                 -
  2682 YUN LEE MARINE 潤利海事     HKD    0.195   0.182   0.201    -       -      0.195              -                 -
  2683 WAHSUN HANDBAGS華新手袋國際控股 HKD    0.44    0.44    0.465   0.465   0.44    0.465        206,000            92,480
  2688 ENN ENERGY     新奧能源     HKD   76.85   78.05   78.20   79.25   76.00   78.20       3,493,046       271,976,209
  2689 ND PAPER       玖龍紙業     HKD    4.11    4.36    4.37    4.42    4.13    4.36      19,988,339        85,844,073
  2696 HENLIUS        復宏漢霖     HKD   17.58   18.06   18.20   18.34   17.22   18.20       1,585,600        28,303,378
  2699 XINMING CHINA  新明中國     HKD TRADING SUSPENDED 暫停買賣
  2700 GREEN INTL HLDG格林國際控股   HKD    0.30    0.26    0.30     -       -      0.30               -                 -
  2708 IBO TECH       艾伯科技     HKD TRADING SUSPENDED 暫停買賣
  2722 CHONGQING M&E  重慶機電     HKD    0.68    0.67    0.68    0.69    0.67    0.68       3,132,000         2,132,100
  2727 SH ELECTRIC    上海電氣     HKD    1.66    1.64    1.65    1.68    1.64    1.64       8,721,000        14,453,539
  2728 JINTAI ENERGY H金泰能源控股   HKD    0.02    0.02    0.021   0.02    0.02    0.02          40,000               800
  2738 HUAJIN INTL    華津國際控股   HKD    1.45     -      1.46    1.53    1.45    1.45         150,000           222,520
  2768 JIAYUAN INTL   佳源國際控股   HKD TRADING SUSPENDED 暫停買賣
  2772 ZHONGLIANG HLDG中梁控股     HKD    0.225   0.25    0.255   0.27    0.215   0.255      3,670,500           922,684
  2777 R&F PROPERTIES 富力地產     HKD    1.07    1.18    1.19    1.22    1.08    1.18      46,917,764        54,746,033
  2778 CHAMPION REIT  冠君產業信託   HKD    1.74    1.77    1.78    1.80    1.73    1.78       3,311,996         5,857,743
  2779 CH XINHUA EDU  中國新華教育   HKD    0.79    0.80    0.81    0.82    0.80    0.80         954,000           769,970
  2789 YUANDA CHINA   遠大中國     HKD    0.038   0.039   0.041   0.041   0.038   0.041         32,000             1,222
  2798 PER ENERGY     久泰邦達能源   HKD    1.26    1.18    1.21    1.27    1.16    1.21       1,375,000         1,648,450
  2799 CITIC FAMC     中信金融資產   HKD    0.37    0.375   0.38    0.385   0.375   0.375     38,407,000        14,581,190
* 2800 TRACKER FUND   盈富基金     HKD   19.23   19.52   19.53   19.62   19.29   19.53     594,786,291    11,610,184,100
  2801 ISHARES CHINA  安碩中國     HKD   19.88   20.02   20.08   20.22   19.89   20.08       1,036,600        20,787,456
  2803 PP BEDROCK     PP中國基石   HKD    8.42     -       -       -       -      8.41               -                 -
  2804 PREMIA VIET    PP越南     HKD   60.00   60.70   61.00   60.72   60.16   60.72             900            54,172
  2806 GX CN CONSUME  GX中國消費   HKD   45.40   44.90   44.98   45.16   44.88   45.02          17,700           797,558
  2807 GX CN ROBO&AI  GX中國機智   HKD   43.74   43.00   45.00   43.74   43.26   43.28           7,906           344,529
  2809 GX CN CLN EN   GX中國潔能   HKD   76.74   72.60   76.12   76.70   75.76   75.80          13,100           995,898
  2810 PREMIAEMASEAN  PP新興東盟   HKD   66.60     -     69.00     -       -     67.80               -                 -
  2811 HT CSI300 ETF  海通滬深三百   HKD   13.83   13.73     -     13.83   13.83   13.79             600             8,298
  2812 SAMSUNGCDGN    三星中國龍網   HKD   10.90   10.95   11.20   11.03   10.89   10.99          26,600           292,490
  2813 CAM CTPB BOND  華夏政銀國債   HKD  119.05     -    120.50  119.15  119.15  119.15             180            21,447
  2814 SAMSUNG FANG   三星FANG   HKD   29.20   29.90   30.00   30.06   29.94   29.94          29,000           869,108
  2815 GX CN LIL GIANTGX中國小巨人  HKD   46.22     -     45.86   45.98   45.98   45.86           4,000           183,920
  2817 PP CGBOND      PP國債     HKD  129.25     -       -       -       -    129.25               -                 -
  2819 ABF HK IDX ETF ABF港債指數  HKD   96.35     -       -     96.80   96.80   96.80             149            14,352
  2820 GX CN BIOTECH  GX中國生科   HKD   48.64   47.66   51.00   48.30   47.66   47.88          12,050           578,670
  2821 ABF PAIF       沛富基金     USD  105.00  104.75  120.00  106.25  106.20  106.25             650            69,045
  2822 CSOP A50 ETF   南方A50    HKD   12.21   12.27   12.31   12.33   12.16   12.24       3,412,015        41,864,904
  2823 ISHARES A50    安碩A50    HKD   12.87   12.88   12.89   13.04   12.86   12.89       2,623,957        34,005,177
  2825 WISECSIHK100ETF標智香港100  HKD   20.72     -       -       -       -     20.98               -                 -
  2826 GX CN CLOUD    GX中國雲算   HKD   43.00   42.72   43.30   43.42   43.00   42.88           2,400           103,698
  2827 WISE CSI300 ETF標智滬深300  HKD   33.38     -       -     33.38   33.38   33.34             802            26,770
* 2828 HSCEI ETF      琤秅什磪禶~   HKD   68.20   69.50   69.52   69.78   68.26   69.50     100,386,313     6,929,068,523
  2829 ISHARESCGB     安碩中國國債   HKD   57.44   57.26     -     57.66   57.66   57.58           1,830           105,517
  2830 CSOP SAUDI     南方沙特     HKD   84.00   83.00   83.24   84.00   82.76   83.20          26,660         2,210,200
  2832 BOSERA STAR50  博時科創50   HKD    5.52     -       -       -       -      5.44               -                 -
  2834 ISHARESND100   安碩納指一百   HKD  345.00  351.60  356.40  354.30  353.00  354.00           5,300         1,875,230
  2835 PHILLIP HKNEWEQ輝立香港新股   HKD    9.385    -      9.38    9.335   9.29    9.345          6,800            63,316
  2836 ISHARES INDIA  安碩印度     HKD   39.00   38.50   38.98   39.00   38.60   38.78          22,000           855,560
  2837 GX HS TECH     GX琤肮鴔煄@  HKD    4.942   4.87    5.01    5.00    4.936   4.968         54,300           269,867
  2838 HS FCI50 ETF   琤芫I時中國50 HKD  127.65  127.65     -       -       -    128.75              38             4,894
  2839 CAM MSCI A50   華夏A50    HKD   21.68   21.60   22.70   21.90   21.72   21.78          93,850         2,045,349
  2840 SPDR GOLD TRUSTSPDR金ETF HKD 1692.00 1726.00 1728.00 1731.00 1723.50 1726.00          16,240        28,043,520
  2841 GX CN MEDTECH  GX中國醫療科技 HKD   43.76     -       -       -       -     43.64               -                 -
  2843 AMUNDI A50     東匯A50    HKD   13.37     -       -       -       -     13.43               -                 -
  2845 GX CN EV BATT  GX中國電車   HKD   73.54   72.20   73.12   73.54   72.30   72.32          61,750         4,485,612
  2846 ISHARESCSI300  安碩滬深三百   HKD   25.86   25.60   27.50   26.00   25.60   25.86       1,231,009        31,963,551
  2848 TRMSCIKOREA    TR韓國     HKD  617.20  612.40  635.20  635.00  632.00  635.00             200           126,790
  2849 GX AUTO EV     GX自動駕駛電車 HKD   50.38     -       -       -       -     51.26               -                 -
  2858 YIXIN          易鑫集團     HKD    0.70    0.71    0.72    0.72    0.69    0.72       3,807,000         2,699,545
  2863 GOLDEN FAITH GP高豐集團控股   HKD    0.36    0.31    0.355    -       -      0.355              -                 -
  2866 COSCO SHIP DEV 中遠海發     HKD    1.00    0.99    1.00    1.04    0.98    0.99      31,030,950        31,218,543
  2869 GREENTOWN SER  綠城服務     HKD    4.13    4.68    4.69    4.98    4.16    4.69      45,114,000       212,750,880
  2877 SHINEWAY PHARM 神威藥業     HKD    9.89    9.41    9.47    9.90    9.35    9.47       1,229,500        11,714,595
  2878 SOLOMON SYSTECH晶門半導體    HKD    0.30    0.295   0.30    0.30    0.29    0.30         808,000           240,390
  2880 LIAONING PORT  遼港股份     HKD    0.65    0.65    0.66    0.66    0.64    0.65       5,139,600         3,337,692
  2882 HKRH           香港資源控股   HKD    0.71    0.71    0.73    0.78    0.66    0.72       2,278,133         1,670,811
  2883 CHINA OILFIELD 中海油田服務   HKD    8.72    8.70    8.71    8.97    8.70    8.70      16,807,641       147,754,887
  2885 PEIPORT HOLD   彼岸控股     HKD    0.41    0.475   0.48    0.48    0.41    0.475      1,870,000           848,450
  2886 BINHAI INV     濱海投資     HKD    1.19    1.15    1.17    1.19    1.15    1.16       1,502,800         1,745,912
  2888 STANCHART      渣打集團     HKD   76.05   76.70   76.75   77.10   75.90   76.75         651,796        49,801,200
  2892 MILLION CITIES 萬城控股     HKD    0.69    0.55    0.69    0.65    0.60    0.60          70,000            43,000
  2899 ZIJIN MINING   紫金礦業     HKD   18.38   18.44   18.46   18.98   18.30   18.46      43,176,550       802,358,405
  2906 SOFTMEDX-OLD   京玖康療-舊   HKD TRADING SUSPENDED 暫停買賣
  2940 SOLARTECH-OLD  星凱控股(舊)  HKD    0.40    0.40     -       -       -      0.40               -                 -
  2944 GRAND FIELD-OLD鈞濠集團(舊)  HKD    2.60     -       -       -       -      2.60               -                 -
  2947 CHANGJIU H-500 長久股份(五百) HKD   40.30     -       -       -       -     40.30               -                 -
  2948 SPACE GROUP    恆宇集團     HKD    0.69    0.67    0.70    0.70    0.67    0.70          71,875            49,413
  2949 PKU RESOURCES  北大資源     HKD    0.28    0.275   0.28    0.31    0.28    0.28         989,500           289,355
  3001 PP CNUSDPROP   PP中地美債   HKD   90.60   91.60   92.40   92.05   90.90   92.05          12,615         1,153,660
  3003 CSOP MSCI A 50 南方明晟A50  HKD    4.876   4.89    4.96    4.916   4.876   4.894        237,800         1,161,598
  3004 CSOP VIETNAM30 南方東英越南30 HKD    6.27    6.15    6.40    6.31    6.31    6.32           1,200             7,572
  3005 X CSOPCSI500   X南方中五百   HKD   16.06     -     16.24   16.26   16.06   16.06           1,000            16,100
  3006 A GX META      AGX元宇宙   HKD   75.08   74.96     -     77.26   77.26   77.30             100             7,726
  3007 TRFXIC50       TR富時50   HKD  222.70     -       -    225.90  225.90  227.00              40             9,036
  3008 BOS HSK BTC    博時比特幣    HKD   48.30   51.22   51.80   51.50   51.00   51.50          86,690         4,453,236
  3009 BOS HSK ETH    博時以太幣    HKD   22.74   23.46   23.54   23.54   23.40   23.50          27,440           644,838
  3010 ISHARES AXJ    安碩亞洲除日   HKD   53.78   54.58   54.88   55.00   53.90   54.72          47,882         2,622,254
  3011 A ICBCCICCUSD  A工銀中金美   HKD 8806.80     -       -   8806.50 8806.50 8806.50             108           951,102
  3012 AMUNDI HK35    東匯香港35   HKD   14.94   13.13     -       -       -     15.08               -                 -
  3015 X TRNIFTY50    XTRN50印度 HKD 1990.00 1996.00     -   1980.00 1980.00 1996.00               5             9,900
  3020 X TRMSCIUSA    XTR美國    HKD 1197.00 1190.00 1219.00 1216.50 1197.00 1216.50              45            54,157
  3021 FB FTSE TAIWAN 富邦富時台灣   HKD    7.57     -      7.83    7.83    7.83    7.83             400             3,132
  3022 ISHARESMSCIEM  安碩新興市場   HKD  491.00  499.00     -       -       -    499.00               -                 -
  3024 WISE SSE50ETF  標智上證50   HKD   23.12     -       -     22.76   22.76   22.84             100             2,276
  3029 GX HS ESG      GX琤祂荎屣捸@ HKD    3.546    -       -       -       -      3.61               -                 -
  3030 VPEMQQ ETF     惠理EMQQ   HKD    8.415   8.58     -      8.55    8.55    8.58          10,200            87,210
  3031 HT CH A ESG    海通AESG   HKD    8.325    -       -      8.32    8.32    8.29             200             1,664
  3032 HSTECH ETF     琤肮鴔煍荎潳唌@ HKD    4.006   4.022   4.034   4.068   3.99    4.032     16,556,400        66,741,976
* 3033 CSOP HS TECH   南方琤肮鴔煄@  HKD    3.958   3.988   3.99    4.024   3.944   3.988    870,340,888     3,466,800,944
  3034 CSOP NASDAQ100 南方納指一百   HKD    8.005   7.50    8.21    8.21    8.20    8.21          17,100           140,249
  3036 TRMSCITAIWAN   TR台灣     HKD  472.30  484.60     -    485.50  480.10  485.50             150            72,150
  3037 CSOP HSI ETF   南方瓻ETF  HKD   19.49   19.50   20.00   19.83   19.50   19.76          36,700           721,910
  3038 HS ALOWCARBON  琤祂洈悝C碳   HKD   24.48     -     25.00     -       -     24.48               -                 -
  3039 EFUNDHSIESG    易方達瓻ESG HKD    2.694    -       -      2.74    2.736   2.738         12,400            33,933
  3040 GX MSCI CHINA  GX中國     HKD   27.06   27.30   27.50   27.30   27.06   27.30           1,500            40,862
  3041 GX CN PB BOND  GX中國政銀債券 HKD   55.90     -       -       -       -     55.90               -                 -
  3042 CAM BTC        華夏比特幣    HKD    7.76    8.24    8.255   8.27    8.20    8.24       3,595,300        29,601,879
  3046 CAM ETH        華夏以太幣    HKD    7.125   7.36    7.37    7.38    7.34    7.37         276,700         2,039,128
  3047 F SSIFIRONORE  F山證鐵礦石   HKD   22.86   23.00   23.98   23.08   23.02   23.24           1,121            25,857
  3050 GX CN GL LEADERGX中國全球領導 HKD   40.82   40.68     -     40.84   40.78   40.78           6,500           265,270
  3051 A GXASINNOVATORAGX亞洲創新者 HKD   34.90     -       -     35.64   35.64   35.64           1,500            53,460
  3053 A CSOP HKD MM  A南方港元    HKD 1115.20 1115.25 1115.50 1115.50 1115.00 1115.50             166           185,156
  3056 A PANDOINNOVATNA潘渡創新主題  HKD   13.84   14.31   14.40   14.43   14.43   14.40           1,000            14,430
  3058 A GXCNINNOVATORAGX中國創新者 HKD   31.10   29.48   31.10   30.96   30.96   30.90             500            15,480
  3059 GX AGREENBOND  GX亞洲綠債   HKD   54.50     -       -       -       -     54.50               -                 -
  3060 F CICC CARBON  F中金碳期貨   HKD   57.34   57.32   57.78   57.34   57.34   57.34             100             5,734
  3066 FA CSOP BTC    FA南方比特幣  HKD   23.98   25.48   25.52   25.64   25.34   25.50         796,400        20,272,034
  3067 ISHARESHSTECH  安碩琤肮鴔煄@  HKD    8.485   8.545   8.56    8.615   8.45    8.545     19,891,754       170,068,390
  3068 FA CSOP ETH    FA南方以太幣  HKD   15.86   16.38   16.40   16.44   16.31   16.38         120,600         1,975,308
  3069 CAM HSBIOTECH  華夏琤穸肮魽@  HKD    8.76    8.71    8.78    8.78    8.70    8.73         104,100           910,037
  3070 PING AN HKDIV  平安香港高息股  HKD   29.88   30.40   30.60   30.52   29.88   30.40          45,100         1,363,428
  3071 A CICC HKD     A中金港元    HKD 1076.55 1076.60     -   1077.00 1077.00 1077.00               8             8,616
  3072 NIKKOAM INET   日興環球聯網   HKD  134.20     -       -       -       -    136.45               -                 -
  3074 ISHARESMSCITW  安碩MS台灣   HKD  199.85  200.00  205.70  206.90  200.00  205.70           4,200           860,260
  3075 GX ASUSD BOND  GX亞洲美債   HKD   56.82   56.10     -     56.90   56.90   56.90             100             5,690
  3076 FB TW SEMICON  富邦台灣半導體  HKD    6.44    6.665   6.80    6.705   6.66    6.705          4,200            28,077
  3077 PREMIA UST     PP美國庫    HKD 3939.00 3930.00 3942.40 3936.80 3936.00 3936.80              25            98,404
  3081 VALUEGOLD ETF  價值黃金     HKD   55.48   56.54   56.68   56.78   56.56   56.68          32,900         1,862,548
  3086 CAM NASDAQ100  華夏納指     HKD   36.90   37.82   38.00   37.88   37.76   37.82         178,200         6,744,080
  3087 X TRFTSEVIET   XTR富時越南  HKD  207.80  210.70  211.10  212.20  206.10  210.90           1,950           410,114
  3088 CAM HS TECH    華夏琤肮鴔煄@  HKD    5.095   5.12    5.135   5.17    5.085   5.12       2,721,400        13,970,660
  3091 A NIKKOAMMETA  A日興元宇宙   HKD   90.46     -       -       -       -     92.94               -                 -
  3096 A CSOP USD MM  A南方美元    HKD  878.05     -       -    878.90  878.50  878.50             501           440,328
  3097 F GX OIL       FGX原油    HKD    5.415   5.37    5.425   5.415   5.415   5.41           2,000            10,830
  3108 HGI ESGLEADER  嘉實ESG領   HKD    7.62     -       -       -       -      7.60               -                 -
  3109 CSOP STAR 50   南方科創板50  HKD    7.02    6.68    6.885   6.97    6.895   6.885         87,900           609,812
  3110 GX HS HIGH DIV GX琤肭牧悎妓v HKD   22.26   22.62   22.70   22.80   22.28   22.70         700,900        15,849,992
  3111 EFUNDMSCIA50   易方達A50   HKD    2.082   2.09    2.094   2.12    2.092   2.092        117,900           247,554
  3112 A PANDOBLKCHAINA潘渡區塊鏈主題 HKD   12.68   13.30     -     13.60   13.60   13.60           6,100            82,960
  3115 ISHARESHSI     安碩琤肏數   HKD   69.58   70.42   71.00   70.88   69.72   70.60         130,100         9,135,262
  3116 GX AP HIGH DIV GX亞太高股息率 HKD   77.98   79.62     -     80.70   80.70   80.70             150            12,105
  3117 GX CN GAME&ENT GX中國遊戲娛樂 HKD   35.20     -       -     35.80   35.80   35.74             100             3,580
  3118 HGI MSCI CN A  嘉實明晟A股   HKD   14.04     -       -       -       -     13.96               -                 -
  3119 GX ASIA SEMICONGX亞洲半導體  HKD   56.88   56.80   59.00   58.88   57.90   58.52          15,435           906,357
  3122 A CSOP RMB MM  A南方人民幣   HKD  177.80     -       -       -       -    177.80               -                 -
  3124 GX CN ECOM&LOG GX中國電商物流 HKD   43.74     -       -       -       -     43.74               -                 -
  3125 ISHARESSDCPBB  安碩短期政銀   HKD   55.10     -       -       -       -     55.16               -                 -
  3128 HS AINDTOPETF  琤祂洈挴s頭   HKD   52.52   51.00     -       -       -     52.34               -                 -
  3129 BOCGBACLIMATE  中銀大灣氣候   HKD    8.53    8.635   8.72     -       -      8.63               -                 -
  3130 HS CSI300      琤芮革`三百   HKD   20.42     -       -       -       -     20.36               -                 -
  3132 SAMSUNG SEMICON三星環球半導體  HKD   21.84   22.80   22.90   22.90   22.00   22.82          14,300           323,508
  3134 CSOP CSI PV    南方太陽能    HKD    4.56    4.45    4.534   4.56    4.488   4.488         67,500           304,073
  3135 FA SAMSUNG BTC FA三星比特幣  HKD   23.42   25.00   25.10   25.06   24.20   25.02          66,950         1,668,650
  3136 HSI ESG ETF    瓻ESGETF HKD    9.99   10.00   10.50   10.13    9.99   10.13          11,400           114,352
  3137 A GX USD MM    AGX美元    HKD 1023.05  987.00     -       -       -   1023.05               -                 -
  3139 A GX EV BATT   AGX電車    HKD   53.36     -       -     53.90   53.90   53.90           1,000            53,900
  3141 CAM ASIA IGB   華夏亞投債    HKD   14.16   14.00   14.30   14.25   14.13   14.13           2,600            36,906
  3145 CAM ASIA HIGHDV華夏亞洲高息股  HKD   10.93   10.88     -     11.07   11.06   11.11           2,000            22,130
  3147 X CSOPCHINEXT  X南方中創業   HKD    6.945   6.90    6.95    7.01    6.91    6.91         142,000           988,897
  3150 GX JP GL LEADERGX日本全球領導 HKD   60.92   62.54   68.00   62.70   62.50   62.70           1,750           109,536
  3151 PREMIA STAR50  PP科創50   HKD    5.14    4.98    5.05    5.125   5.05    5.05         503,800         2,563,163
  3152 A BOS HKD MM   A博時港元    HKD 1054.00 1054.25 1054.50 1054.60 1054.00 1054.50              22            23,196
  3153 CSOP NIKKEI225 南方日經225  HKD   78.16   79.00   80.44   80.48   79.08   80.24          17,926         1,437,700
  3155 A HGI LIFESTYLEA嘉實生活科技  HKD   41.48     -       -       -       -     41.58               -                 -
  3156 BOS 20 UST     博時20美債   HKD  762.60     -       -       -       -    778.00               -                 -
  3158 GX KPOP CULTUREGX韓流音樂文化 HKD   61.82     -       -     63.54   63.30   63.54           8,000           507,360
  3160 CAM JAPAN HDG  華夏日股對沖   HKD   20.48   20.58   20.60   20.64   20.48   20.60         104,200         2,140,056
  3161 A CAM RMB MM   A華夏人民幣   HKD  110.55     -       -       -       -    110.55               -                 -
  3162 CSOP SMARTDRIVE南方智能駕駛   HKD    4.604   4.30     -      4.672   4.604   4.674          1,200             5,592
  3165 CAM EU QLTY HDG華夏歐優股對沖  HKD   18.34   18.45     -     18.56   18.56   18.55           1,800            33,408
  3167 ICBCCSOPCHINA  工銀南方中國   HKD   55.08     -     56.00   55.50   55.50   55.50              50             2,775
  3171 A SS BLOCKCHAINA三星區塊鏈   HKD   23.80   25.20     -     25.34   25.28   25.34          60,150         1,520,802
  3172 A SS ASIA META A三星亞太元宇宙 HKD   15.16   15.63   15.67   15.66   15.30   15.63           2,300            35,636
  3173 PP CN NEWECON  PP中新經濟   HKD    6.745   6.36     -      6.70    6.70    6.685          3,000            20,100
  3174 CSOP HEALTHCARE南方醫療健康   HKD    1.936    -      1.934   1.948   1.916   1.932         94,100           182,153
  3175 F SAMSUNG OIL  F三星原油期   HKD    7.075   7.05    7.135   7.08    7.06    7.07         185,400         1,311,417
  3179 HGI ETH        嘉實以太幣    HKD    7.175   7.40    7.405   7.425   7.36    7.40         255,000         1,887,400
  3181 PREMIAASIATEC  PP亞洲創科   HKD   80.14     -     81.96     -       -     81.42               -                 -
  3182 WISE NEW ECON50標智新經濟50  HKD    9.825    -       -      9.855   9.855   9.86             600             5,913
  3184 GX INDIA TOP 10GX印度精選十強 HKD   52.80   52.50   52.70   52.84   52.64   52.70           9,050           476,838
  3185 GX FINTECH     GX金融科技   HKD   37.28     -       -       -       -     37.98               -                 -
  3187 SAMSUNG REITS  三星高息房託   HKD   15.34   15.50   15.75   15.80   15.69   15.74          20,200           317,744
  3188 CAM CSI300     華夏滬深三百   HKD   41.30   40.50   40.56   41.30   40.26   40.50       1,498,203        60,589,886
  3189 EFUND LIQUOR   易方達白酒    HKD    1.968   1.982   2.10    2.01    1.964   1.996        229,200           458,159
  3190 FB SSH HIGH DIV富邦滬深港高股息 HKD   11.49   11.64   11.67   11.70   11.47   11.66          66,600           776,450
  3191 GX CN SEMICON  GX中國半導   HKD   32.20   31.48   36.80   32.10   31.70   31.70          27,500           876,850
  3192 A BOS RMB MM   A博時人民幣   HKD 1122.30     -       -       -       -   1122.30               -                 -
  3193 CSOP CSI 5G    南方中證5G   HKD    5.27     -       -      5.295   5.295   5.295          3,200            16,944
  3194 CSOP CLOUD ETF 南方雲計算ETF HKD   13.66     -     14.00   14.10   13.80   14.00           1,600            22,430
  3195 HS S&P500      琤芞迡隊郎吽@  HKD    8.20    8.355   8.36    8.355   8.325   8.355          4,400            36,743
  3196 A BOS USD MM   A博時美元    HKD 8166.00     -       -       -       -   8166.00               -                 -
  3199 ICBCCSOP CGPB  工銀南方國債   HKD  112.60  112.60  114.00  113.25  112.80  113.05           1,540           173,800
  3300 CHINA GLASS    中國玻璃     HKD    0.82    0.80    0.81    0.82    0.80    0.81         702,000           565,220
  3301 RONSHINECHINA  融信中國     HKD    0.177   0.20    0.203   0.225   0.17    0.204      9,537,500         1,920,411
  3302 KINERGY        精技集團     HKD    0.29    0.295   0.305   0.305   0.30    0.30          94,000            28,230
  3303 JUTAL OIL SER  巨濤海洋石油服務 HKD    0.74    0.72    0.73    0.77    0.72    0.73       1,730,000         1,276,740
  3306 JNBY           江南布衣     HKD   14.80   14.86   14.90   15.00   14.62   14.90         760,070        11,267,503
  3309 C-MER EYE      希瑪眼科     HKD    3.20    3.16    3.18    3.22    3.15    3.18         564,000         1,792,420
  3311 CHINA STATE CON中國建築國際   HKD    9.59   10.10   10.12   10.20    9.58   10.12      12,762,750       128,116,339
  3313 ARTGO HOLDINGS 雅高控股     HKD    0.355   0.355   0.36    0.355   0.355   0.355        513,500           182,225
  3315 GOLDPAC GROUP  金邦達寶嘉    HKD    1.52    1.50    1.51    1.52    1.49    1.51         149,000           224,820
  3316 BINJIANG SER   濱江服務     HKD   18.72   19.48   19.60   19.64   18.96   19.60         412,000         8,005,300
  3318 CHINA BOTON    中國波頓     HKD    2.35    2.36    2.42    2.44    2.35    2.42         378,000           907,200
  3319 A-LIVING       雅生活服務    HKD    3.21    3.49    3.52    3.52    3.26    3.52      30,110,250       103,094,225
  3320 CHINARES PHARMA華潤醫藥     HKD    6.23    6.18    6.19    6.33    6.10    6.19      14,717,915        91,001,391
  3321 WAI HUNG GROUP 偉鴻集團控股   HKD    0.079   0.081   0.084   0.084   0.078   0.084      2,922,500           234,527
  3322 WIN HANVERKY   永嘉集團     HKD    0.148   0.152   0.156   0.155   0.144   0.152        126,000            18,544
  3323 CNBM           中國建材     HKD    3.23    3.54    3.55    3.60    3.27    3.55     103,059,162       358,913,463
  3326 PERFECT GROUP  保發集團     HKD    0.227   0.21    0.23    0.23    0.23    0.23          24,000             5,457
  3328 BANKCOMM       交通銀行     HKD    5.99    6.23    6.24    6.25    6.00    6.23      39,461,797       243,765,023
  3329 BOCOM INTL     交銀國際     HKD    0.32    0.325   0.33    0.335   0.32    0.33         621,000           202,380
  3330 LINGBAO GOLD   靈寶黃金     HKD    3.17    3.26    3.28    3.54    3.26    3.26       9,247,000        31,253,360
  3331 VINDA INT'L    維達國際     HKD TRADING SUSPENDED 暫停買賣
  3332 SINOLIFE UTD   中生聯合     HKD    0.445   0.455   0.495   0.455   0.45    0.455        110,000            50,020
  3333 EVERGRANDE     中國琱j     HKD TRADING SUSPENDED 暫停買賣
  3336 JU TENG INTL   巨騰國際     HKD    1.06    1.05    1.06    1.08    1.06    1.06          26,000            27,600
  3337 ANTON OILFIELD 安東油田服務   HKD    0.46    0.45    0.455   0.465   0.45    0.45       4,256,000         1,948,190
  3339 LONKING        中國龍工     HKD    1.69    1.65    1.66    1.69    1.63    1.65      14,430,000        23,922,480
  3347 TIGERMED       泰格醫藥     HKD   36.65   36.10   36.35   37.55   35.50   36.35       1,958,050        71,712,605
  3348 CHINA PENGFEI  中國鵬飛集團   HKD    1.09    1.09    1.15     -       -      1.09               -                 -
  3360 FE HORIZON     遠東宏信     HKD    6.25    6.36    6.38    6.48    6.27    6.38      10,384,780        66,205,010
  3363 ZHENGYE INT'L  正業國際     HKD    0.48    0.44    0.48     -       -      0.48               -                 -
  3366 OCT (ASIA)     華僑城(亞洲)  HKD    0.18    0.204   0.205   0.218   0.183   0.204      9,966,000         1,989,798
  3368 PARKSON GROUP  百盛集團     HKD    0.125   0.121   0.122   0.129   0.12    0.122      1,116,000           135,946
  3369 QHD PORT       秦港股份     HKD    1.77    1.75    1.77    1.81    1.75    1.77       4,552,500         8,130,260
  3377 SINO-OCEAN GP  遠洋集團     HKD    0.39    0.56    0.57    0.61    0.43    0.57   1,119,952,705       614,649,109
  3380 LOGAN GROUP    龍光集團     HKD    0.69    0.75    0.76    0.81    0.71    0.76      48,978,000        37,396,750
  3382 TIANJINPORT DEV天津港發展    HKD    0.68    0.67    0.68    0.68    0.67    0.68       2,064,000         1,389,780
  3383 AGILE GROUP    雅居樂集團    HKD    0.61    0.73    0.74    0.75    0.62    0.74     167,088,735       116,044,459
  3389 HENGDELI       亨得利      HKD    0.144   0.141   0.16    0.14    0.139   0.141      1,412,000           197,616
  3390 TYCOON GROUP   滿貫集團     HKD    4.00    3.92    4.00    4.01    3.94    4.00         390,000         1,551,280
  3393 WASION HOLDINGS威勝控股     HKD    7.72    7.74    7.75    7.74    7.46    7.74       5,030,022        38,322,301
  3395 JX ENERGY      吉星新能源    HKD    0.19    0.181    -       -       -      0.19               -                 -
  3396 LEGENDHOLDING  聯想控股     HKD    6.02    6.19    6.20    6.23    6.06    6.20       1,907,400        11,773,455
  3398 CHINA TING     華鼎控股     HKD TRADING SUSPENDED 暫停買賣
  3399 YUEYUN TRANS   粵運交通     HKD    1.18    1.22    1.23    1.25    1.19    1.23         703,000           852,830
  3403 CAM HSI ESG    華夏琡荎屣捸@  HKD   40.20     -       -     41.08   40.22   40.92          99,470         4,065,628
  3405 FB ASIA EGY STR富邦亞洲電池儲能 HKD    5.20     -       -       -       -      5.22               -                 -
  3416 A GX HSCEICC   A GX國指備兌 HKD   10.51   10.50     -     10.53   10.52   10.53          24,000           252,620
  3419 A GX HSICC     A GX瓻備兌 HKD   10.33   10.34     -     10.40   10.35   10.40           2,500            25,965
  3422 GX INNO TOP 10 GX創新藍籌十強 HKD   64.98   66.44   66.70   66.62   66.26   66.44           1,787           118,681
  3433 CSOP UST20     南方美國國債20 HKD   71.96   73.68   73.70   73.82   72.00   73.68          68,130         5,012,258
  3439 HGI BTC        嘉實比特幣    HKD    7.755   8.27    8.29    8.31    8.24    8.29         725,100         5,995,316
  3600 MODERN DENTAL  現代牙科     HKD    5.35    5.21    5.26    5.39    5.21    5.26       1,078,000         5,716,430
  3601 LUDASHI        魯大師      HKD    0.88    0.88    0.90    0.91    0.87    0.88         222,000           198,770
  3603 XINJI SHAXI    信基沙溪     HKD    0.059   0.06    0.062   0.063   0.057   0.062      3,696,000           226,623
  3606 FUYAO GLASS    福耀玻璃     HKD   49.30   49.50   49.60   49.80   48.75   49.60       1,749,042        86,307,843
  3611 HUAFANG GROUP  花房集團     HKD TRADING SUSPENDED 暫停買賣
  3613 TONGRENTANGCM  同仁堂國藥    HKD   10.46   10.38   10.40   10.46   10.20   10.40       2,816,000        29,142,780
  3616 EVER REACH GP  盚F集團控股   HKD TRADING SUSPENDED 暫停買賣
  3618 CQRC BANK      重慶農村商業銀行 HKD    3.66    3.77    3.78    3.80    3.64    3.77      28,790,968       107,286,350
  3623 C SUCCESS FIN  中國金融發展   HKD    0.66    0.61    0.67     -       -      0.66               -                 -
  3626 HSSP INTL               HKD    0.275   0.28     -       -       -      0.28               -                 -
  3628 RENHENG ENT    仁盚篞~控股   HKD    0.155   0.089   0.155    -       -      0.155              -                 -
  3633 ZHONGYU ENERGY 中裕能源     HKD    4.74    4.76    4.77    4.76    4.60    4.76       1,915,000         9,013,250
  3638 HUABANG TECH   華邦科技     HKD    0.53    0.48    0.49    0.53    0.465   0.485      3,156,000         1,585,680
  3639 YIDA CHINA     億達中國     HKD TRADING SUSPENDED 暫停買賣
  3650 KEEP                    HKD    8.06    7.74    7.75    8.17    7.67    7.75      12,403,352        96,804,135
  3658 NEW HOPE SERV  新希望服務    HKD    1.67    1.71    1.73    1.72    1.67    1.72          20,000            33,780
  3660 QFIN-S         奇富科技-S   HKD   81.90   73.35   82.20   82.20   81.95   82.20             650            53,305
  3662 STARJOY W&T    星悅康旅     HKD    0.56    0.61    0.62    0.68    0.59    0.61       9,169,000         5,790,320
  3666 SHANGHAI XNG   上海小南國    HKD    0.038   0.035   0.038    -       -      0.038              -                 -
  3668 YANCOAL AUS    兗煤澳大利亞   HKD   30.40   30.95   31.05   31.25   30.30   31.05       3,434,900       106,032,565
  3669 YONGDA AUTO    永達汽車     HKD    2.27    2.24    2.25    2.29    2.22    2.24       8,763,000        19,644,482
  3678 HOLLY FUTURES  弘業期貨     HKD    1.42    1.43    1.44    1.45    1.41    1.44       2,460,000         3,508,760
  3680 RUIHE DATA     瑞和數智     HKD    1.57    1.49    1.52    1.56    1.49    1.52         674,000         1,021,820
  3681 SINOMAB BIO-B  中國抗體-B   HKD    1.82    1.72    1.79    1.88    1.51    1.79         108,900           185,586
  3683 GREAT HARVEST  榮豐億控股    HKD    0.225   0.17    0.222    -       -      0.222              -                 -
  3686 CLIFFORDML     祈福生活服務   HKD    0.45    0.445   0.45     -       -      0.45               -                 -
  3688 TOP SPRING     萊蒙國際     HKD    0.39    0.385   0.40    0.40    0.385   0.40           5,000             1,977
  3689 KANGHUA HEALTH 康華醫療     HKD    2.55    2.55     -      2.55    2.55    2.55           4,000            10,200
* 3690 MEITUAN-W      美團-W     HKD  121.90  125.50  125.60  128.00  122.30  125.60      42,701,385     5,361,179,384
  3692 HANSOH PHARMA  翰森製藥     HKD   17.88   17.92   18.00   18.52   17.72   18.00      10,289,783       185,544,770
  3698 HUISHANG BANK  徽商銀行     HKD    2.38    2.38    2.39    2.40    2.37    2.39         809,600         1,933,062
  3699 EB GRAND CHINA 光大永年     HKD    0.445   0.405   0.445    -       -      0.445              -                 -
  3700 INKEVERSE      映宇宙      HKD    0.90    0.89    0.90    0.93    0.89    0.89       7,967,000         7,234,680
  3708 CH SUPPLY CHAIN中國供應鏈產業  HKD    0.028   0.03    0.032   0.035   0.027   0.032     60,085,000         1,880,540
  3709 EEKA FASHION   贏家時尚     HKD   12.40   12.12   12.20   12.40   11.76   12.18         868,000        10,570,130
  3718 BJ ENT URBAN   北控城市資源   HKD    0.495   0.49    0.50    0.51    0.495   0.50         288,000           145,060
  3728 CHING LEE      正利控股     HKD    0.079   0.071   0.082    -       -      0.079              -                 -
  3737 ZHONGZHIPHARM  中智藥業     HKD    1.20    1.19    1.20    1.21    1.20    1.20          16,000            19,280
  3738 VOBILE GROUP   阜博集團     HKD    1.55    1.53    1.55    1.59    1.47    1.55      13,188,000        20,015,070
  3759 PHARMARON      康龍化成     HKD   11.14   11.14   11.16   11.52   10.72   11.16       8,014,836        89,577,106
  3768 DCWT           滇池水務     HKD    0.71    0.71    0.76    0.73    0.73    0.73          15,000            10,950
  3773 YS DIGIFAVOR   銀盛數惠     HKD    2.43    2.39    2.47    2.46    2.40    2.40         430,000         1,050,960
  3778 CHINA WEAVING  中國織材控股   HKD    0.25     -      0.32     -       -      0.25               -                 -
  3788 CHINA HANKING  中國罕王     HKD    1.20    1.16    1.17    1.24    1.15    1.17       1,415,000         1,694,140
  3789 ROYAL DELUXE   御佳控股     HKD    0.074   0.072   0.087    -       -      0.074              -                 -
  3798 HOMELAND ITL   家鄉互動     HKD    2.04    2.05    2.06    2.12    2.06    2.06          68,000           141,480
  3800 GCL TECH       協鑫科技     HKD    1.42    1.39    1.40    1.44    1.37    1.39     215,590,612       302,477,820
  3808 SINOTRUK       中國重汽     HKD   21.10   20.70   20.75   21.30   20.35   20.75       6,888,547       143,868,523
  3813 POU SHENG INT'L寶勝國際     HKD    0.67    0.67    0.68    0.68    0.66    0.67       1,002,000           671,830
  3816 KFM KINGDOM    KFM金德    HKD    0.33    0.33    0.34    0.34    0.32    0.33       1,084,000           357,820
  3818 CHINA DONGXIANG中國動向     HKD    0.375   0.38    0.385   0.385   0.375   0.385      5,905,400         2,249,859
  3822 SAM WOO CONS   三和建築集團   HKD    0.066   0.06    0.071    -       -      0.066              -                 -
  3828 MING FAI INT'L 明輝國際     HKD    0.74    0.73    0.74    0.74    0.72    0.73         209,000           152,700
  3830 KIDDIELAND     童園國際     HKD    0.042   0.038   0.042   0.042   0.032   0.042         65,000             2,360
  3833 XINXIN MINING  新疆新鑫礦業   HKD    1.17    1.16    1.17    1.21    1.16    1.17       4,408,000         5,217,940
  3836 HARMONY AUTO   和諧汽車     HKD    0.52    0.52    0.54    0.54    0.51    0.53         209,000           110,775
  3838 CHINA STARCH   中國澱粉     HKD    0.184   0.185   0.188   0.189   0.184   0.188      4,926,853           922,177
  3839 CT ENTERPRISE  正大企業國際   HKD    0.89    0.83    0.92    0.92    0.91    0.91          32,000            29,265
  3848 HAOSEN FINTECH 浩森金融科技   HKD    2.80    2.75    2.76    2.83    2.75    2.75          97,000           270,280
  3860 EPS HEALTH TECHEPS創健科技  HKD    1.00    0.85    1.00     -       -      1.00               -                 -
  3866 BQD            青島銀行     HKD    2.45    2.55    2.56    2.58    2.46    2.56       8,212,500        20,720,410
  3868 XINYI ENERGY   信義能源     HKD    1.18    1.18    1.19    1.20    1.17    1.19      11,582,442        13,743,473
  3869 HOSPITAL CORP  弘和仁愛醫療   HKD    6.40     -      7.90     -       -      6.40               -                 -
  3877 CSSC SHIPPING  中國船舶租賃   HKD    1.49    1.48    1.50    1.51    1.47    1.48       4,174,000         6,217,240
  3878 VICON HOLDINGS          HKD    0.235   0.235   0.24    0.235   0.232   0.235        966,000           225,162
  3882 SKYLIGHT HLDG  天彩控股     HKD    1.12    1.12    1.16    1.20    1.12    1.16         517,000           597,230
  3883 CHINA AOYUAN   中國奧園     HKD    0.25    0.26    0.265   0.29    0.26    0.265     58,902,531        16,266,002
  3886 TOWN HEALTH    康健國際醫療   HKD    0.27    0.265   0.27    0.285   0.265   0.27         176,000            47,540
  3888 KINGSOFT       金山軟件     HKD   26.75   26.75   26.80   27.20   26.30   26.80       6,866,552       183,069,019
  3889 GLOBAL SWEET   大成糖業     HKD    0.078   0.085   0.088   0.09    0.08    0.085      1,972,000           165,474
  3893 CROSSTEC       易緯集團     HKD    0.74    0.71    0.73    0.74    0.71    0.71         144,000           104,040
  3896 KINGSOFT CLOUD 金山雲      HKD    1.78    1.82    1.83    1.90    1.72    1.82      27,088,854        49,173,151
  3898 TIMES ELECTRIC 時代電氣     HKD   32.05   31.40   31.50   32.15   30.95   31.40       4,806,261       151,265,326
  3899 CIMC ENRIC     中集安瑞科    HKD    8.15    8.16    8.20    8.24    8.09    8.20       3,534,000        28,877,100
  3900 GREENTOWN CHINA綠城中國     HKD    7.78    8.46    8.47    8.67    8.05    8.46      32,079,059       269,788,947
  3903 HANHUA FIN     瀚華金控     HKD    0.255   0.231   0.29    0.29    0.29    0.29           2,000               580
  3908 CICC           中金公司     HKD   10.94   10.82   10.84   10.98   10.54   10.84      26,037,923       281,535,732
  3913 KWG LIVING     合景悠活     HKD    0.42    0.455   0.46    0.475   0.43    0.455     23,065,000        10,485,517
  3918 NAGACORP       金界控股     HKD    4.48    4.52    4.56    4.66    4.49    4.56       2,836,774        13,030,964
  3919 GOLDENPOWER    金力集團     HKD    0.054   0.053   0.055   0.054   0.054   0.054          2,000               108
  3928 S&T HLDGS               HKD    1.40    1.23    1.46    1.47    1.47    1.46          22,000            32,340
  3931 CALB           中創新航     HKD   14.76   14.86   14.96   15.08   14.24   14.96         448,900         6,557,500
  3933 UNITED LAB     聯邦制藥     HKD   10.30   10.20   10.22   10.38   10.10   10.22       5,048,790        51,520,099
  3938 LFG INV HLDGS  LFG投資控股  HKD    0.16    0.151   0.179   0.18    0.139   0.173        116,000            19,732
  3939 WANGUO MINING  萬國國際礦業   HKD    8.20    7.88    8.05    8.77    7.62    8.05       3,317,000        27,235,760
  3958 DFZQ           東方證券     HKD    3.50    3.50    3.53    3.58    3.45    3.50       5,503,200        19,337,696
  3963 RONGZHONG FIN  融眾金融     HKD    0.34    0.25    0.34     -       -      0.34               -                 -
* 3968 CM BANK        招商銀行     HKD   37.10   39.05   39.10   39.35   37.25   39.10      43,558,680     1,687,317,212
  3969 CHINA CRSC     中國通號     HKD    3.46    3.50    3.51    3.57    3.39    3.51      22,458,000        79,064,395
  3978 BESTSTUDY EDU  卓越教育集團   HKD    3.66    3.63    3.71    3.79    3.57    3.71       3,830,000        14,079,640
  3983 CHINA BLUECHEM 中海石油化學   HKD    2.67    2.61    2.62    2.70    2.60    2.61       8,427,391        22,099,902
* 3988 BANK OF CHINA  中國銀行     HKD    3.69    3.86    3.87    3.88    3.70    3.87   1,375,154,217     5,228,124,875
  3989 CAPITAL ENV    首創環境     HKD    0.096   0.094   0.098   0.098   0.098   0.098         42,000             4,116
  3990 MIDEA REAL EST 美的置業     HKD    4.63    4.85    4.88    5.00    4.68    4.86       3,620,500        17,785,783
  3991 CHANGHONG JH   長虹佳華     HKD    0.50    0.50    0.52    0.52    0.50    0.50         962,000           484,880
  3993 CMOC           洛陽鉬業     HKD    8.34    7.82    7.83    8.51    7.73    7.83     114,062,516       909,197,921
  3996 CH ENERGY ENG  中國能源建設   HKD    0.90    0.92    0.93    0.94    0.89    0.92      30,696,000        28,254,640
  3997 TSO            電訊首科     HKD    0.365   0.365   0.385   0.365   0.365   0.365         12,000             4,380
  3998 BOSIDENG       波司登      HKD    4.69    4.68    4.69    4.75    4.66    4.69      22,784,042       106,974,792
  3999 DACHAN FOOD    大成食品     HKD    0.62    0.61    0.65    0.64    0.61    0.61           3,000             1,860
  4006 EFN 2.39 2508           HKD     N/A     -       -       -       -       N/A               -                 -
  4012 EFN 3.32 2602           HKD     N/A     -       -       -       -       N/A               -                 -
  4018 EFN 2.07 2608           HKD     N/A     -       -       -       -       N/A               -                 -
  4024 EFN 1.51 2702           HKD     N/A     -       -       -       -       N/A               -                 -
  4030 EFN 0.80 2708           HKD     N/A     -       -       -       -       N/A               -                 -
  4036 EFN 1.49 2802           HKD     N/A     -       -       -       -       N/A               -                 -
  4042 EFN 2.49 2808           HKD     N/A     -       -       -       -       N/A               -                 -
  4048 EFN 2.48 2902           HKD     N/A     -       -       -       -       N/A               -                 -
  4051 EFN 1.96 2406           HKD     N/A     -       -       -       -       N/A               -                 -
  4054 EFN 2.24 2908           HKD     N/A     -       -       -       -       N/A               -                 -
  4057 EFN 1.84 2412           HKD     N/A     -       -       -       -       N/A               -                 -
  4090 EFN 2.35 2405           HKD     N/A     -       -       -       -       N/A               -                 -
  4091 EFN 2.84 2408           HKD     N/A     -       -       -       -       N/A               -                 -
  4092 EFN 4.55 2411           HKD     N/A     -       -       -       -       N/A               -                 -
  4093 EFN 3.75 2502           HKD     N/A     -       -       -       -       N/A               -                 -
  4094 EFN 3.31 2505           HKD     N/A     -       -       -       -       N/A               -                 -
  4095 EFN 3.98 2508           HKD     N/A     -       -       -       -       N/A               -                 -
  4096 EFN 4.08 2511           HKD     N/A     -       -       -       -       N/A               -                 -
  4098 EFN 3.36 2602           HKD     N/A     -       -       -       -       N/A               -                 -
  4193 EFN 2.60 2408           HKD     N/A     -       -       -       -       N/A               -                 -
  4199 EFN 2.95 2502           HKD     N/A     -       -       -       -       N/A               -                 -
  4221 HKGB 2.22 2408          HKD     N/A     -       -       -       -       N/A               -                 -
  4227 HKGB 2.13 3007          HKD     N/A     -       -       -       -       N/A               -                 -
  4230 HKGB 1.68 2601          HKD     N/A     -       -       -       -       N/A               -                 -
  4232 HKGB 1.89 3203          HKD     N/A     -       -       -       -       N/A               -                 -
  4233 HKGB SUKUK 2702         USD     N/A     -       -       -       -       N/A               -                 -
  4235 HKGB 1.25 2706          HKD     N/A     -       -       -       -       N/A               -                 -
  4236 HKGB 1.97 2901          HKD     N/A     -       -       -       -       N/A               -                 -
  4237 HKGB 2.02 3403          HKD     N/A     -       -       -       -       N/A               -                 -
  4238 HKGB GREEN 2405         USD     N/A     -       -       -       -       N/A               -                 -
  4241 HKGB GREEN 2602         USD     N/A     -       -       -       -       N/A               -                 -
  4242 HKGB GREEN 3102         USD     N/A     -       -       -       -       N/A               -                 -
  4243 HKGB GREEN 5102         USD     N/A     -       -       -       -       N/A               -                 -
  4244 HKGB 1.59 3603          HKD     N/A     -       -       -       -       N/A               -                 -
  4246 HKGB IBOND 2406政府債券二四零六 HKD   99.70   99.70   99.75   99.75   99.70   99.70          83,540         8,329,315
  4248 HKGB GREEN 3111         USD     N/A     -       -       -       -       N/A               -                 -
  4249 HKGB GREEN 2611         EUR     N/A     -       -       -       -       N/A               -                 -
  4250 HKGB GREEN 4111         EUR     N/A     -       -       -       -       N/A               -                 -
  4252 HKGB RGB 2505  政府綠債二五零五 HKD   98.35   98.40   98.45   98.50   98.30   98.45          72,310         7,114,436
  4253 HKGB 1.79 2504          HKD     N/A     -       -       -       -       N/A               -                 -
  4255 HKGB 3.30 4205          HKD     N/A     -       -       -       -       N/A               -                 -
  4258 HKGB 3.74 3801          HKD     N/A     -       -       -       -       N/A               -                 -
  4259 HKGB GREEN 2601         USD     N/A     -       -       -       -       N/A               -                 -
  4260 HKGB GREEN 2801         USD     N/A     -       -       -       -       N/A               -                 -
  4261 HKGB GREEN 3301         USD     N/A     -       -       -       -       N/A               -                 -
  4262 HKGB GREEN 5301         USD     N/A     -       -       -       -       N/A               -                 -
  4263 HKGB GREEN 2501         EUR     N/A     -       -       -       -       N/A               -                 -
  4264 HKGB GREEN 3001         EUR     N/A     -       -       -       -       N/A               -                 -
  4266 HKGB FRN 2405           HKD TRADING SUSPENDED 暫停買賣
  4267 HKGB GREEN 2606         USD     N/A     -       -       -       -       N/A               -                 -
  4268 HKGB GREEN 2806         USD     N/A     -       -       -       -       N/A               -                 -
  4269 HKGB GREEN 3306         USD     N/A     -       -       -       -       N/A               -                 -
  4270 HKGB GREEN 2706         EUR     N/A     -       -       -       -       N/A               -                 -
  4271 HKGB GREEN 3206         EUR     N/A     -       -       -       -       N/A               -                 -
  4272 HKGB FRN 2408           HKD     N/A     -       -       -       -       N/A               -                 -
  4273 HKGB RGB 2610  政府綠債二六一零 HKD  102.40  102.40  102.45  102.55  102.35  102.40          40,300         4,127,855
  4274 HKGB FRN 2411           HKD     N/A     -       -       -       -       N/A               -                 -
  4275 HKGB FRN 2502           HKD     N/A     -       -       -       -       N/A               -                 -
  4276 HKGB GR 2602            USD     N/A     -       -       -       -       N/A               -                 -
  4277 HKGB GR 2602B           EUR     N/A     -       -       -       -       N/A               -                 -
  4278 HKGB GR 2602C           HKD     N/A     -       -       -       -       N/A               -                 -
  4300 JY GRDMRK N2501         USD     N/A     -       -       -       -       N/A               -                 -
  4301 GLDDRAGON N2412         USD     N/A     -       -       -       -       N/A               -                 -
  4302 JJ PORT B2501           USD     N/A     -       -       -       -       N/A               -                 -
  4303 CCBL1CORP N2405         USD TRADING SUSPENDED 暫停買賣
  4304 ZJ XC INV B2701         USD     N/A     -       -       -       -       N/A               -                 -
  4305 JIAN CHG N2701          USD     N/A     -       -       -       -       N/A               -                 -
  4308 ZJCX B2501              USD     N/A     -       -       -       -       N/A               -                 -
  4309 CICCMTN N2701           USD     N/A     -       -       -       -       N/A               -                 -
  4310 CICCMTN N2701B          USD     N/A     -       -       -       -       N/A               -                 -
  4313 YC HI TEC B2501         USD     N/A     -       -       -       -       N/A               -                 -
  4314 CITIC LTD N3109         USD     N/A     -       -       -       -       N/A               -                 -
  4315 JJ PORT B2501B          USD     N/A     -       -       -       -       N/A               -                 -
  4316 AIR AUTH N3201          USD     N/A     -       -       -       -       N/A               -                 -
  4317 CITIC LTD N4609         USD     N/A     -       -       -       -       N/A               -                 -
  4318 AIR AUTH N5201          USD     N/A     -       -       -       -       N/A               -                 -
  4319 CCBL1CORP N2905         USD     N/A     -       -       -       -       N/A               -                 -
  4320 AIR AUTH N6201          USD     N/A     -       -       -       -       N/A               -                 -
  4321 MTRC N3401              HKD     N/A     -       -       -       -       N/A               -                 -
  4322 AGRBK N2701B            USD     N/A     -       -       -       -       N/A               -                 -
  4323 HBAP N2509              SGD     N/A     -       -       -       -       N/A               -                 -
  4324 ZJ CB B2701             JPY     N/A     -       -       -       -       N/A               -                 -
  4325 AIR AUTH N2701          USD     N/A     -       -       -       -       N/A               -                 -
  4326 HN SFIC B2701           USD     N/A     -       -       -       -       N/A               -                 -
  4327 WUXIXIXI B2501          USD     N/A     -       -       -       -       N/A               -                 -
  4328 WUXIXIXI B2501B         USD     N/A     -       -       -       -       N/A               -                 -
  4329 DY SOAI B2701           JPY     N/A     -       -       -       -       N/A               -                 -
  4332 AMGEN-T                 HKD     N/A     -       -       -       -       N/A               -                 -
  4333 CISCO-T        思科-T     HKD     N/A  250.00     -       -       -       N/A               -                 -
  4335 INTEL-T        英特爾-T    HKD     N/A  150.00     -       -       -       N/A               -                 -
  4336 APPL MATERIAL-T應用材料-T   HKD     N/A  700.00     -       -       -       N/A               -                 -
  4337 STARBUCKS-T    星巴克-T    HKD     N/A  500.00     -       -       -       N/A               -                 -
  4338 MICROSOFT-T    微軟-T     HKD     N/A 2300.00     -       -       -       N/A               -                 -
  4401 SAIL VAN B2701          HKD     N/A     -       -       -       -       N/A               -                 -
  4403 FWD GHL N2407           USD     N/A     -       -       -       -       N/A               -                 -
  4404 JS DSQ B2501            USD     N/A     -       -       -       -       N/A               -                 -
  4406 AZORB IV N2801          USD     N/A     -       -       -       -       N/A               -                 -
  4407 GZ DDH B2701            USD     N/A     -       -       -       -       N/A               -                 -
  4408 LINK FIN N3201          USD     N/A     -       -       -       -       N/A               -                 -
  4410 CCTHK N2501             USD     N/A     -       -       -       -       N/A               -                 -
  4411 CCTHK N2701             USD     N/A     -       -       -       -       N/A               -                 -
  4412 AGRBK N2501             USD     N/A     -       -       -       -       N/A               -                 -
  4413 AGRBK N2701             USD     N/A     -       -       -       -       N/A               -                 -
  4415 TH UNIC B2801           USD TRADING SUSPENDED 暫停買賣
  4416 FWD GHL SPCSC           USD     N/A     -       -       -       -       N/A               -                 -
  4418 RUDONGJX B2701C         USD     N/A     -       -       -       -       N/A               -                 -
  4419 CH BANK NCSCS           USD     N/A     -       -       -       -       N/A               -                 -
  4422 CINDA FIN N2502         USD     N/A     -       -       -       -       N/A               -                 -
  4423 CINDA FIN N2802         USD     N/A     -       -       -       -       N/A               -                 -
  4424 CINDA FIN N4802         USD     N/A     -       -       -       -       N/A               -                 -
  4425 BJ GAS SG N2501         USD     N/A     -       -       -       -       N/A               -                 -
  4426 ZCHK TECH B2501         USD     N/A     -       -       -       -       N/A               -                 -
  4427 GRNL GLB N2902          USD     N/A     -       -       -       -       N/A               -                 -
  4428 YUANZHOU B2501          USD     N/A     -       -       -       -       N/A               -                 -
  4429 FZ DEIG B2501           USD     N/A     -       -       -       -       N/A               -                 -
  4431 LUHENG B2501            USD     N/A     -       -       -       -       N/A               -                 -
  4432 CCB B3201               USD     N/A     -       -       -       -       N/A               -                 -
  4437 CHINA OVS N2501         HKD     N/A     -       -       -       -       N/A               -                 -
  4438 CHINA OVS N2907         USD     N/A     -       -       -       -       N/A               -                 -
  4439 SXSY CIO N2701          USD     N/A     -       -       -       -       N/A               -                 -
  4441 BOCL N2803              USD     N/A     -       -       -       -       N/A               -                 -
  4442 XIN YUE B2701           USD     N/A     -       -       -       -       N/A               -                 -
  4444 HZMGS HT N2501          USD     N/A     -       -       -       -       N/A               -                 -
  4446 CITIC LTD N3803         USD     N/A     -       -       -       -       N/A               -                 -
  4447 JSGK INV B2501          USD     N/A     -       -       -       -       N/A               -                 -
  4448 HZNX NT B2501           USD     N/A     -       -       -       -       N/A               -                 -
  4450 FU GANG B2501           USD     N/A     -       -       -       -       N/A               -                 -
  4451 FU GANG B2501B          USD     N/A     -       -       -       -       N/A               -                 -
  4452 FU GANG B2501C          USD     N/A     -       -       -       -       N/A               -                 -
  4454 QUZHOUCOM B2501         USD     N/A     -       -       -       -       N/A               -                 -
  4456 CFD STATE B2412         USD     N/A     -       -       -       -       N/A               -                 -
  4457 AIA GROUP N2804         USD     N/A     -       -       -       -       N/A               -                 -
  4458 HCG N2501               USD     N/A     -       -       -       -       N/A          28,000         2,742,600
  4459 HEN RAIL B2501          USD     N/A     -       -       -       -       N/A               -                 -
  4463 GREENTOWN B2501         USD     N/A     -       -       -       -       N/A               -                 -
  4464 ICBCIL FN N2501         USD     N/A     -       -       -       -       N/A               -                 -
  4466 CITIC LTD N4804         USD     N/A     -       -       -       -       N/A               -                 -
  4467 ICBCIL FN N2701         USD     N/A     -       -       -       -       N/A               -                 -
  4469 CINDA20 N2701           USD     N/A     -       -       -       -       N/A               -                 -
  4471 LS FIN B2407            USD     N/A     -       -       -       -       N/A               -                 -
  4472 JOY TREA N2702          USD     N/A     -       -       -       -       N/A               -                 -
  4476 CHINA OVS N2804         USD     N/A     -       -       -       -       N/A               -                 -
  4478 CNOOCF15U N2805         USD     N/A     -       -       -       -       N/A               -                 -
  4482 STATEGRI N2805          USD     N/A     -       -       -       -       N/A               -                 -
  4484 HTISEC B2407            USD     N/A     -       -       -       -       N/A               -                 -
  4485 BOCL N2502              USD     N/A     -       -       -       -       N/A               -                 -
  4486 CDB N2502               HKD     N/A     -       -       -       -       N/A               -                 -
  4487 BLUESTAR N2407          USD     N/A     -       -       -       -       N/A               -                 -
  4488 CDB N2702               USD     N/A     -       -       -       -       N/A               -                 -
  4492 CITIC LT N2702B         USD     N/A     -       -       -       -       N/A               -                 -
  4493 CITIC LTD N3202         USD     N/A     -       -       -       -       N/A               -                 -
  4495 BJ COMCI N2502          EUR     N/A     -       -       -       -       N/A               -                 -
  4496 HB CONST B2502          USD     N/A     -       -       -       -       N/A               -                 -
  4497 CHALCO CH B2702         USD     N/A     -       -       -       -       N/A               -                 -
  4498 HKMC N2702              HKD     N/A     -       -       -       -       N/A               -                 -
  4500 PHX CHARM B2502         USD     N/A     -       -       -       -       N/A               -                 -
  4501 MIDEA INV N2702         USD     N/A     -       -       -       -       N/A               -                 -
  4502 SINOCHEM N4011          USD     N/A     -       -       -       -       N/A               -                 -
  4503 BOCL N2502A             USD     N/A     -       -       -       -       N/A               -                 -
  4504 BOCL N2702              USD     N/A     -       -       -       -       N/A               -                 -
  4505 SUN EXP N2703           USD     N/A     -       -       -       -       N/A               -                 -
  4506 FUGAO WT B2502          USD     N/A     -       -       -       -       N/A               -                 -
  4507 CNOOC F11 N4101         USD     N/A     -       -       -       -       N/A               -                 -
  4508 CISI FIN B2702          USD     N/A     -       -       -       -       N/A               -                 -
  4509 HUAIAN IN N2502         USD     N/A     -       -       -       -       N/A               -                 -
  4510 QZ SOCO B2503           USD     N/A     -       -       -       -       N/A               -                 -
  4512 HAICHUAN B2702          USD     N/A     -       -       -       -       N/A               -                 -
  4513 CDBL FND2 N2503         USD     N/A     -       -       -       -       N/A               -                 -
  4514 CNPC OVS N4104          USD     N/A     -       -       -       -       N/A               -                 -
  4515 STATEGRID N2705         USD     N/A     -       -       -       -       N/A               -                 -
  4516 STATEGRID N4705         USD     N/A     -       -       -       -       N/A               -                 -
  4517 JIAN CHG N2702          USD     N/A     -       -       -       -       N/A               -                 -
  4518 CDBL FND2 N2703         USD     N/A     -       -       -       -       N/A               -                 -
  4519 SCGZ IN N2508           USD     N/A     -       -       -       -       N/A               -                 -
  4520 ZJAJ CT B2502           EUR     N/A     -       -       -       -       N/A               -                 -
  4521 AGRBK N2503             USD     N/A     -       -       -       -       N/A               -                 -
  4522 WHARF FIN N2609         JPY     N/A     -       -       -       -       N/A               -                 -
  4523 CLP-PF N2610            JPY     N/A     -       -       -       -       N/A               -                 -
  4524 HKMC N2602              HKD     N/A     -       -       -       -       N/A               -                 -
  4525 SINOPEC N2609           USD     N/A     -       -       -       -       N/A               -                 -
  4526 NWD (MTN) N2905         HKD     N/A     -       -       -       -       N/A               -                 -
  4527 RONGSHI N2405           USD     N/A     -       -       -       -       N/A               -                 -
  4528 RONGSHI N2905           USD     N/A     -       -       -       -       N/A               -                 -
  4529 HKMC N2902              HKD     N/A     -       -       -       -       N/A               -                 -
  4530 HKMC N3402              HKD     N/A     -       -       -       -       N/A               -                 -
  4531 ANJI QCLF B2702         JPY     N/A     -       -       -       -       N/A               -                 -
  4532 AGRBK N2703             USD     N/A     -       -       -       -       N/A               -                 -
  4533 CHD OVSDM SGPS          USD     N/A     -       -       -       -       N/A               -                 -
  4534 MTRC N3403              HKD     N/A     -       -       -       -       N/A               -                 -
  4535 NANCHANG B2703          USD     N/A     -       -       -       -       N/A               -                 -
  4536 TF SEC N2603            USD     N/A     -       -       -       -       N/A               -                 -
  4537 JINJIANG B2503          USD     N/A     -       -       -       -       N/A          28,000         2,801,540
  4538 CM BANK N2503           USD     N/A     -       -       -       -       N/A               -                 -
  4540 BI HAI N2503            USD     N/A     -       -       -       -       N/A               -                 -
  4541 L&M PAPER SPCS          USD     N/A     -       -       -       -       N/A               -                 -
  4542 SX FIN B2703            USD     N/A     -       -       -       -       N/A               -                 -
  4543 DAFENG PT B2703         USD     N/A     -       -       -       -       N/A               -                 -
  4544 BEA N2703B              USD     N/A     -       -       -       -       N/A               -                 -
  4545 SOAR WISE N2703         USD     N/A     -       -       -       -       N/A               -                 -
  4546 SHUIFA B2703            USD     N/A     -       -       -       -       N/A               -                 -
  4547 CNOOC F12 N4205         USD     N/A     -       -       -       -       N/A               -                 -
  4548 VERTEX B2603            USD     N/A     -       -       -       -       N/A               -                 -
  4549 HUARONG19 N2405         USD     N/A     -       -       -       -       N/A               -                 -
  4550 WXC INV B2503           USD     N/A     -       -       -       -       N/A               -                 -
  4551 HUARONG19 N2905         USD     N/A     -       -       -       -       N/A               -                 -
  4552 CX URBAN B2703          USD     N/A     -       -       -       -       N/A               -                 -
  4553 LS ETD B2503            USD     N/A     -       -       -       -       N/A               -                 -
  4554 DEQING B2703            USD     N/A     -       -       -       -       N/A               -                 -
  4555 SINOPEC N4205           USD     N/A     -       -       -       -       N/A               -                 -
  4556 FWD GHL N2904           USD     N/A     -       -       -       -       N/A               -                 -
  4557 HAIXI OSI B2703         USD     N/A     -       -       -       -       N/A               -                 -
  4558 GNEPI B2505             USD     N/A     -       -       -       -       N/A               -                 -
  4559 HKMC N2503B             HKD     N/A     -       -       -       -       N/A               -                 -
  4560 LS ETD B2503B           USD     N/A     -       -       -       -       N/A               -                 -
  4561 SPD BK N2703            USD     N/A     -       -       -       -       N/A               -                 -
  4562 CQ NANAN B2406          USD     N/A     -       -       -       -       N/A               -                 -
  4563 SPD BK N2603            HKD     N/A     -       -       -       -       N/A               -                 -
  4564 JZBD B2503              USD     N/A     -       -       -       -       N/A               -                 -
  4565 XI YANG B2406           USD     N/A     -       -       -       -       N/A               -                 -
  4566 AIA GRP SDS3404         USD     N/A     -       -       -       -       N/A               -                 -
  4567 GZ JK B2704             USD     N/A     -       -       -       -       N/A               -                 -
  4568 ZJ CB B2703             JPY     N/A     -       -       -       -       N/A               -                 -
  4569 CTNA INV B2704          USD     N/A     -       -       -       -       N/A               -                 -
  4571 FE HORI N2704           USD     N/A     -       -       -       -       N/A               -                 -
  4572 UHI CPTL B2406          USD     N/A     -       -       -       -       N/A               -                 -
  4573 PION REW B2503          USD     N/A     -       -       -       -       N/A               -                 -
  4575 CDB N2704               USD     N/A     -       -       -       -       N/A               -                 -
  4576 CLP-PF N2710            USD     N/A     -       -       -       -       N/A               -                 -
  4577 CDB N2704B              EUR     N/A     -       -       -       -       N/A               -                 -
  4578 NN CIG N2704            USD     N/A     -       -       -       -       N/A               -                 -
  4579 IBRD N2712              USD     N/A     -       -       -       -       N/A               -                 -
  4580 CHINA OVS N4211         USD     N/A     -       -       -       -       N/A               -                 -
  4581 ZOOMWE B2703            USD     N/A     -       -       -       -       N/A               -                 -
  4582 CEBHK N2705             USD     N/A     -       -       -       -       N/A               -                 -
  4587 SHA PG B2406            USD     N/A     -       -       -       -       N/A               -                 -
  4591 SHA PG B2906            USD     N/A     -       -       -       -       N/A               -                 -
  4593 HY CNUC B2503           USD     N/A     -       -       -       -       N/A               -                 -
  4595 BOCL N2503              USD     N/A     -       -       -       -       N/A               -                 -
  4596 ZHENROPPT SPCS          USD TRADING SUSPENDED 暫停買賣
  4598 CSGIF BVI N2705         USD     N/A     -       -       -       -       N/A               -                 -
  4618 GRCB 19USDPREF          USD     N/A     -       -       -       -       N/A               -                 -
  4619 BOC 20USDPREF           USD     N/A     -       -       -       -       N/A               -                 -
  4620 ICBC 20USDPREF          USD     N/A     -       -       -       -       N/A          54,000         5,235,500
  4621 CINDA 21USDPREF         USD     N/A     -       -       -       -       N/A               -                 -
  4701 AIR AUTH B2608 機管局 二六零八 HKD  101.50  101.55  101.65  101.70  101.50  101.60           6,500           660,280
  4801 INTERRA ACQ Z25         HKD    0.01     -      0.01     -       -      0.01               -                 -
  4827 VISION DEAL Z24         HKD    0.495    -       -       -       -      0.495              -                 -
  4836 AQUILA ACQ Z25          HKD    0.08     -      0.08     -       -      0.08               -                 -
  4841 HK ACQ Z25     匯德收購Z25  HKD    0.255    -       -       -       -      0.255              -                 -
  4855 TECHSTARACQ Z25         HKD    0.05     -       -       -       -      0.05               -                 -
  5002 HUARONG17 N2711         USD     N/A     -       -       -       -       N/A               -                 -
  5003 HUARONG17 N4711         USD     N/A     -       -       -       -       N/A               -                 -
  5004 HUARONG17 N2511         SGD     N/A     -       -       -       -       N/A               -                 -
  5006 VKEREHK N2711           USD     N/A     -       -       -       -       N/A          23,000         1,345,990
  5008 KWG GROUP N2411         USD TRADING SUSPENDED 暫停買賣
  5010 HB UN DEV B2503         USD     N/A     -       -       -       -       N/A               -                 -
  5012 AVICIFI B2703           USD     N/A     -       -       -       -       N/A               -                 -
  5015 ICBCIL FN N2711         USD     N/A     -       -       -       -       N/A               -                 -
  5016 DJ HAIYU SGPS           USD     N/A     -       -       -       -       N/A               -                 -
  5017 XJ FN IN B2503          USD     N/A     -       -       -       -       N/A               -                 -
  5018 XJ FN IN B2503B         USD     N/A     -       -       -       -       N/A               -                 -
  5022 XJ FN IN B2503C         USD     N/A     -       -       -       -       N/A               -                 -
  5023 YANAN TO B2503          USD     N/A     -       -       -       -       N/A               -                 -
  5032 JICZHIXIN B2711         USD     N/A     -       -       -       -       N/A               -                 -
  5033 CLP-PF N2911            AUD     N/A     -       -       -       -       N/A               -                 -
  5035 XJ FN IN B2503D         USD     N/A     -       -       -       -       N/A               -                 -
  5038 CSCFIN II N2711         USD     N/A     -       -       -       -       N/A               -                 -
  5040 XJ FN IN B2502          USD     N/A     -       -       -       -       N/A               -                 -
  5044 ZHOUKOU B2503           USD     N/A     -       -       -       -       N/A               -                 -
  5045 ZJ TZH B2503            USD     N/A     -       -       -       -       N/A               -                 -
  5046 HEN RAIL B2703          USD     N/A     -       -       -       -       N/A               -                 -
  5049 SWHY INTL B2503         USD     N/A     -       -       -       -       N/A               -                 -
  5051 PINGDU SO B2503         USD     N/A     -       -       -       -       N/A               -                 -
  5054 NJ YANGZI B2712         USD     N/A     -       -       -       -       N/A               -                 -
  5055 CINDA FIN N3712         USD     N/A     -       -       -       -       N/A               -                 -
  5056 KEQIAO HK B2503         USD     N/A     -       -       -       -       N/A               -                 -
  5057 NHSOAI B2503            USD     N/A     -       -       -       -       N/A               -                 -
  5059 CGNPC INT B2711         USD     N/A     -       -       -       -       N/A               -                 -
  5060 CKI FIN B2412           EUR     N/A     -       -       -       -       N/A               -                 -
  5061 SZ CIDGC B2503          USD     N/A     -       -       -       -       N/A               -                 -
  5062 CDCCIC B2712            USD     N/A     -       -       -       -       N/A               -                 -
  5064 BOCOM N2503             USD     N/A     -       -       -       -       N/A               -                 -
  5066 WNDING ZY B2503         USD     N/A     -       -       -       -       N/A               -                 -
  5068 CICC16MTN N2503         USD     N/A     -       -       -       -       N/A               -                 -
  5070 DFGUANGYI B2503         USD     N/A     -       -       -       -       N/A               -                 -
  5071 BINJIANG B2503          USD     N/A     -       -       -       -       N/A               -                 -
  5072 NANXUN B2503            USD     N/A     -       -       -       -       N/A               -                 -
  5074 RD MINTAI B2503         USD     N/A     -       -       -       -       N/A               -                 -
  5075 CHARM LGT N2712         USD     N/A     -       -       -       -       N/A               -                 -
  5076 JJ PORT B2503           USD     N/A     -       -       -       -       N/A               -                 -
  5081 XIANGTAN B2503          USD     N/A     -       -       -       -       N/A               -                 -
  5082 SP MTN FN N2801         USD     N/A     -       -       -       -       N/A               -                 -
  5084 CITIC LTD N2801         USD     N/A     -       -       -       -       N/A               -                 -
  5085 WHARFREIC N2801         USD     N/A     -       -       -       -       N/A               -                 -
  5086 HUANGYAN B2503          USD     N/A     -       -       -       -       N/A               -                 -
  5093 TENCENT N2801           USD     N/A     -       -       -       -       N/A               -                 -
  5094 TENCENT N3801           USD     N/A     -       -       -       -       N/A               -                 -
  5095 HZWX EDI B2503          USD     N/A     -       -       -       -       N/A               -                 -
  5098 HZ WATER B2503          USD     N/A     -       -       -       -       N/A               -                 -
  5099 ZHUZHOU C B2503         USD     N/A     -       -       -       -       N/A               -                 -
  5102 LINYI B2503             USD     N/A     -       -       -       -       N/A               -                 -
  5103 GSHA TOUR B2503         USD     N/A     -       -       -       -       N/A               -                 -
  5106 HN AIG B2504            USD     N/A     -       -       -       -       N/A               -                 -
  5108 FJ SHISHI B2504         USD     N/A     -       -       -       -       N/A               -                 -
  5109 CHIYUBANK B3204         USD     N/A     -       -       -       -       N/A               -                 -
  5110 QDJZ UDI B2504          USD     N/A     -       -       -       -       N/A               -                 -
  5111 PX CCI B2503            USD     N/A     -       -       -       -       N/A               -                 -
  5113 KNWL CTY B2504          USD     N/A     -       -       -       -       N/A               -                 -
  5116 DQCT CTD N2504D         USD     N/A     -       -       -       -       N/A               -                 -
  5117 NJ FTC B2504            USD     N/A     -       -       -       -       N/A               -                 -
  5118 DQCT CTD N2504          USD     N/A     -       -       -       -       N/A               -                 -
  5120 JSTENGHAI B2504         USD     N/A     -       -       -       -       N/A               -                 -
  5121 STGRD N2704             USD     N/A     -       -       -       -       N/A               -                 -
  5123 STGRD N2504             USD     N/A     -       -       -       -       N/A               -                 -
  5124 YZ ETDZ B2504           USD     N/A     -       -       -       -       N/A               -                 -
  5135 CMHI FIN N2808          USD     N/A     -       -       -       -       N/A               -                 -
  5141 SANDS N2508             USD     N/A     -       -       -       -       N/A               -                 -
  5142 SANDS N2808             USD     N/A     -       -       -       -       N/A               -                 -
  5144 DJ HAIYU SGPSB          USD     N/A     -       -       -       -       N/A               -                 -
  5148 FSGAOMING B2504         USD     N/A     -       -       -       -       N/A               -                 -
  5154 CGNPC INT B4809         USD     N/A     -       -       -       -       N/A               -                 -
  5160 SINOPEC N2509           USD     N/A     -       -       -       -       N/A               -                 -
  5161 SINOPEC N2809           USD     N/A     -       -       -       -       N/A               -                 -
  5162 SINOPEC N4809           USD     N/A     -       -       -       -       N/A               -                 -
  5167 CSGIF BVI N2809         USD     N/A     -       -       -       -       N/A               -                 -
  5183 CSI MTN N2504           USD     N/A     -       -       -       -       N/A               -                 -
  5184 BEA N3204               USD     N/A     -       -       -       -       N/A               -                 -
  5190 CNCB INTL UCS D         USD     N/A     -       -       -       -       N/A               -                 -
  5191 PY INTL B2504           USD     N/A     -       -       -       -       N/A               -                 -
  5195 SZ COMMUN B2504         USD     N/A     -       -       -       -       N/A               -                 -
  5200 TCCL FIN B2704          USD     N/A     -       -       -       -       N/A               -                 -
  5202 SINOOCEAN N2504         USD TRADING SUSPENDED 暫停買賣
  5205 CGWIH VI B2504          USD     N/A     -       -       -       -       N/A               -                 -
  5207 NANYANG NCSCS B         USD     N/A     -       -       -       -       N/A               -                 -
  5209 BOCL N2504B             USD     N/A     -       -       -       -       N/A               -                 -
  5210 BOCL N2504              EUR     N/A     -       -       -       -       N/A               -                 -
  5211 MTRC(CI) N3205          AUD     N/A     -       -       -       -       N/A               -                 -
  5215 HTUTB N2504             USD     N/A     -       -       -       -       N/A               -                 -
  5216 CDAPXC B2504            USD     N/A     -       -       -       -       N/A               -                 -
  5219 CDJJ INV B2504          USD     N/A     -       -       -       -       N/A               -                 -
  5221 FWD GHL SPCS            USD     N/A     -       -       -       -       N/A               -                 -
  5222 XIAN CB B2504           USD     N/A     -       -       -       -       N/A               -                 -
  5224 DFZQ N2505              EUR     N/A     -       -       -       -       N/A               -                 -
  5225 WXHUSHENG B2505         USD     N/A     -       -       -       -       N/A               -                 -
  5227 MTR CORP N4706          USD     N/A     -       -       -       -       N/A               -                 -
  5228 CSJXNDCD B2505          USD     N/A     -       -       -       -       N/A               -                 -
  5231 SP MTN N2407            USD     N/A     -       -       -       -       N/A               -                 -
  5233 CSCEC II N2707          USD     N/A     -       -       -       -       N/A               -                 -
  5234 INDSTRLB N2505          USD     N/A     -       -       -       -       N/A               -                 -
  5235 ENNENERGY N2705         USD     N/A     -       -       -       -       N/A               -                 -
  5237 CCB N2505               USD     N/A     -       -       -       -       N/A               -                 -
  5240 DFZQ N2505B             USD     N/A     -       -       -       -       N/A               -                 -
  5241 TZHY TTI B2505          EUR     N/A     -       -       -       -       N/A               -                 -
  5243 CD DAGANG B2505         USD     N/A     -       -       -       -       N/A               -                 -
  5245 CAPCO FC N2707          USD     N/A     -       -       -       -       N/A               -                 -
  5246 TZHY TTI B2505B         EUR     N/A     -       -       -       -       N/A               -                 -
  5247 SDG FIN PCS             USD     N/A     -       -       -       -       N/A               -                 -
  5248 SOAR WISE N2505         USD     N/A     -       -       -       -       N/A               -                 -
  5251 SIHAI INT B2505         USD     N/A     -       -       -       -       N/A               -                 -
  5252 MTR CORP N4707          HKD     N/A     -       -       -       -       N/A               -                 -
  5253 WXBH SO B2505           EUR     N/A     -       -       -       -       N/A               -                 -
  5257 ICBC N2506              USD     N/A     -       -       -       -       N/A               -                 -
  5259 ICBC N2406              HKD     N/A     -       -       -       -       N/A               -                 -
  5260 ICBC N2506B             EUR     N/A     -       -       -       -       N/A               -                 -
  5261 CIFI HLDG SPCS          USD TRADING SUSPENDED 暫停買賣
  5262 PHX LEAD GPCS           USD     N/A     -       -       -       -       N/A               -                 -
  5263 ICBC N2506C             USD     N/A     -       -       -       -       N/A               -                 -
  5264 XN URBAN B2506          USD     N/A     -       -       -       -       N/A               -                 -
  5266 CGWIH III N2708         USD     N/A     -       -       -       -       N/A               -                 -
  5268 ZZ TRAN B2506           USD     N/A     -       -       -       -       N/A               -                 -
  5271 MDJ CIG N2506           USD     N/A     -       -       -       -       N/A               -                 -
  5273 SINOPEC N2709           USD     N/A     -       -       -       -       N/A               -                 -
  5274 SINOPEC N4709           USD     N/A     -       -       -       -       N/A               -                 -
  5275 CMHI FIN N2706          USD     N/A     -       -       -       -       N/A               -                 -
  5276 SINOOCEAN PSGCS         USD TRADING SUSPENDED 暫停買賣
  5279 WYNN MAC N2410          USD     N/A     -       -       -       -       N/A               -                 -
  5280 WYNN MAC N2710          USD     N/A     -       -       -       -       N/A               -                 -
  5284 HZWX SCID B2506         USD     N/A     -       -       -       -       N/A               -                 -
  5285 MTR CORP N4709          USD     N/A     -       -       -       -       N/A               -                 -
  5286 WUHAN JX B2505          EUR     N/A     -       -       -       -       N/A               -                 -
  5287 YUZHOU SPS              USD TRADING SUSPENDED 暫停買賣
  5288 CDJJ INV B2506          USD     N/A     -       -       -       -       N/A               -                 -
  5289 FRANSHION N2406         USD     N/A     -       -       -       -       N/A               -                 -
  5290 XIANJIN B2506           USD     N/A     -       -       -       -       N/A               -                 -
  5291 SAN SHUI N2506          USD     N/A     -       -       -       -       N/A               -                 -
  5292 SAN SHUI B2506          USD     N/A     -       -       -       -       N/A               -                 -
  5293 SAN SHUI N2506B         USD     N/A     -       -       -       -       N/A               -                 -
  5294 JMYT DEV B2506          USD     N/A     -       -       -       -       N/A               -                 -
  5296 CDBL FND1 N2710         USD     N/A     -       -       -       -       N/A               -                 -
  5299 ZS INAP B2506           USD     N/A     -       -       -       -       N/A               -                 -
  5302 XF BVI B2506            USD     N/A     -       -       -       -       N/A               -                 -
  5305 JZBD B2506              USD     N/A     -       -       -       -       N/A               -                 -
  5306 HKMC N2506              USD     N/A     -       -       -       -       N/A               -                 -
  5308 HUARONG F N2611         USD     N/A     -       -       -       -       N/A               -                 -
  5309 GRNL GLB N2806          USD     N/A     -       -       -       -       N/A               -                 -
  5310 SKYFAME B2609           HKD TRADING SUSPENDED 暫停買賣
  5311 SKYFAME B3311           HKD TRADING SUSPENDED 暫停買賣
  5312 NWD FIN GSPCSE          USD     N/A     -       -       -       -       N/A               -                 -
  5315 GUOHUI B2506            USD     N/A     -       -       -       -       N/A               -                 -
  5317 BOCL N2506B             USD     N/A     -       -       -       -       N/A               -                 -
  5318 CHANG DEV B2506         USD     N/A     -       -       -       -       N/A               -                 -
  5319 SHANHAIHK B2506         USD     N/A     -       -       -       -       N/A               -                 -
  5320 XF BVI B2506B           USD     N/A     -       -       -       -       N/A               -                 -
  5321 NWD (MTN) N2706         USD     N/A     -       -       -       -       N/A               -                 -
  5322 NEW TOWN B2506          USD     N/A     -       -       -       -       N/A               -                 -
  5325 SPIC2016 B2612          USD     N/A     -       -       -       -       N/A               -                 -
  5326 XIXIAN JH B2506         USD     N/A     -       -       -       -       N/A               -                 -
  5328 LS ETD B2506            USD     N/A     -       -       -       -       N/A               -                 -
  5330 XIAN WY B2506           USD     N/A     -       -       -       -       N/A               -                 -
  5331 LYCT DEV B2506          USD     N/A     -       -       -       -       N/A               -                 -
  5333 CHARM LGT N2612         USD     N/A     -       -       -       -       N/A               -                 -
  5334 CD ECI B2506            USD     N/A     -       -       -       -       N/A               -                 -
  5335 CDDAGANG B2506          USD     N/A     -       -       -       -       N/A               -                 -
  5336 CDDAGANG B2506B         USD     N/A     -       -       -       -       N/A               -                 -
  5337 BEA N2807               USD     N/A     -       -       -       -       N/A               -                 -
  5338 C RAILWAY B2707         USD     N/A     -       -       -       -       N/A               -                 -
  5339 CD EDI B2507            USD     N/A     -       -       -       -       N/A               -                 -
  5343 NWCL N2701              USD     N/A     -       -       -       -       N/A               -                 -
  5344 YEAHKA B2707            USD     N/A     -       -       -       -       N/A               -                 -
  5345 CGXCIG B2507            USD     N/A     -       -       -       -       N/A               -                 -
  5346 XA BAQIAO B2505         USD     N/A     -       -       -       -       N/A               -                 -
  5352 GOHL CAP N2701          USD     N/A     -       -       -       -       N/A               -                 -
  5353 CDB N2407               HKD     N/A     -       -       -       -       N/A               -                 -
  5356 CDB N2701               USD     N/A     -       -       -       -       N/A               -                 -
  5357 CDB N3701               USD     N/A     -       -       -       -       N/A               -                 -
  5358 GYCIDC B2507            USD     N/A     -       -       -       -       N/A               -                 -
  5360 HUAIAN TH B2507         USD     N/A     -       -       -       -       N/A               -                 -
  5362 FJ ZLG N2506            USD     N/A     -       -       -       -       N/A               -                 -
  5363 DL DETA N2507           USD     N/A     -       -       -       -       N/A               -                 -
  5364 BL SKYVIEW SPS          USD TRADING SUSPENDED 暫停買賣
  5366 MENGNIU B2407           USD     N/A     -       -       -       -       N/A               -                 -
  5367 SKYFAME B2609B          HKD TRADING SUSPENDED 暫停買賣
  5368 DJY MJ B2507            USD     N/A     -       -       -       -       N/A               -                 -
  5370 HKMC N2407              HKD     N/A     -       -       -       -       N/A               -                 -
  5373 PY INTL B2508           EUR     N/A     -       -       -       -       N/A               -                 -
  5376 ZZ JLJ GP B2507         USD     N/A     -       -       -       -       N/A               -                 -
  5378 PROVENGLY N2702         USD     N/A     -       -       -       -       N/A               -                 -
  5379 SKYFAME B3311B          HKD TRADING SUSPENDED 暫停買賣
  5380 TH GOR I N2507          USD     N/A     -       -       -       -       N/A               -                 -
  5382 LENOVO N3207            USD     N/A     -       -       -       -       N/A               -                 -
  5384 CITIC LTD N2702         USD     N/A     -       -       -       -       N/A               -                 -
  5386 LENOVO N2801            USD     N/A     -       -       -       -       N/A               -                 -
  5387 GDDIG B2507             USD     N/A     -       -       -       -       N/A               -                 -
  5392 HENGYUAN B2508          EUR     N/A     -       -       -       -       N/A               -                 -
  5393 XA IN HOR B2507         USD     N/A     -       -       -       -       N/A               -                 -
  5395 TXJJ B2507              EUR     N/A     -       -       -       -       N/A               -                 -
  5398 CINDA FIN N2703         USD     N/A     -       -       -       -       N/A               -                 -
  5401 JSJURONG B2508          EUR     N/A     -       -       -       -       N/A               -                 -
  5402 JINAN HT B2508          USD     N/A     -       -       -       -       N/A               -                 -
  5405 SUZHOU CT B2508         USD     N/A     -       -       -       -       N/A               -                 -
  5407 AZURE NVA N2703         USD     N/A     -       -       -       -       N/A               -                 -
  5408 MY INV B2508            USD     N/A     -       -       -       -       N/A               -                 -
  5409 PHX CHARM B2508         USD     N/A     -       -       -       -       N/A               -                 -
  5412 BBGX B2508              USD     N/A     -       -       -       -       N/A               -                 -
  5413 SANDS N2703A            USD     N/A     -       -       -       -       N/A               -                 -
  5414 SANDS N2903A            USD     N/A     -       -       -       -       N/A               -                 -
  5415 SANDS N3108A            USD     N/A     -       -       -       -       N/A               -                 -
  5417 SD CITY B2508           EUR     N/A     -       -       -       -       N/A               -                 -
  5418 NWD (MTN) N2907         USD     N/A     -       -       -       -       N/A               -                 -
  5419 WXBH SO B2508           EUR     N/A     -       -       -       -       N/A               -                 -
  5420 BZ BEDI B2508           USD     N/A     -       -       -       -       N/A               -                 -
  5422 SINOPEC N2704           USD     N/A     -       -       -       -       N/A               -                 -
  5423 SINOPEC N4704           USD     N/A     -       -       -       -       N/A               -                 -
  5424 SUZHOUCT B2508B         USD     N/A     -       -       -       -       N/A               -                 -
  5425 RH INT FN GSPS          USD     N/A     -       -       -       -       N/A               -                 -
  5426 SDSC IDL B2508          USD     N/A     -       -       -       -       N/A               -                 -
  5428 JSJURONG B2508B         EUR     N/A     -       -       -       -       N/A               -                 -
  5429 ANHUI BY B2508          USD     N/A     -       -       -       -       N/A               -                 -
  5430 TJLG INV N2508          USD     N/A     -       -       -       -       N/A               -                 -
  5433 BOCL N2704              USD     N/A     -       -       -       -       N/A               -                 -
  5434 LNTDIG B2507            USD     N/A     -       -       -       -       N/A               -                 -
  5435 XIAN WY B2508           USD     N/A     -       -       -       -       N/A               -                 -
  5436 CDJJ INV B2508          USD     N/A     -       -       -       -       N/A               -                 -
  5439 CDUCI B2508             USD     N/A     -       -       -       -       N/A               -                 -
  5440 LENOVO B2908            USD     N/A     -       -       -       -       N/A               -                 -
  5443 HUARONG17 N2704         USD     N/A     -       -       -       -       N/A               -                 -
  5444 HUARONG17 N4704         USD     N/A     -       -       -       -       N/A               -                 -
  5447 FRANSHION N2907         USD     N/A     -       -       -       -       N/A               -                 -
  5449 RONGSHI N2705           USD     N/A     -       -       -       -       N/A               -                 -
  5454 RED STAR B2508          USD     N/A     -       -       -       -       N/A               -                 -
  5456 RD MINTAI B2508         EUR     N/A     -       -       -       -       N/A               -                 -
  5458 DTHM UCG B2508          EUR     N/A     -       -       -       -       N/A               -                 -
  5459 YI HONG B2508           EUR     N/A     -       -       -       -       N/A               -                 -
  5463 ZZ URBAN N2508          USD     N/A     -       -       -       -       N/A          20,000         1,984,300
  5485 WEIFANG B2508           USD     N/A     -       -       -       -       N/A               -                 -
  5499 RDMINTAI B2508B         EUR     N/A     -       -       -       -       N/A               -                 -
  5500 CDXS B2509              USD     N/A     -       -       -       -       N/A               -                 -
  5501 SINOPEC N2504           USD     N/A     -       -       -       -       N/A               -                 -
  5502 SINOPEC N4504           USD     N/A     -       -       -       -       N/A               -                 -
  5505 CLP-PF N2505            USD     N/A     -       -       -       -       N/A               -                 -
  5506 ZHENJIANG B2509         USD     N/A     -       -       -       -       N/A               -                 -
  5507 CNOOCF15A N4505         USD     N/A     -       -       -       -       N/A               -                 -
  5508 CNOOCF15U N2505         USD     N/A     -       -       -       -       N/A               -                 -
  5509 CQFL DEV B2509          USD     N/A     -       -       -       -       N/A               -                 -
  5510 XIAN QJCF B2509         EUR     N/A     -       -       -       -       N/A               -                 -
  5511 KUNLUN N2505            USD     N/A     -       -       -       -       N/A               -                 -
  5514 JC SOCIO B2509          USD     N/A     -       -       -       -       N/A               -                 -
  5515 ZZ UDG B2509            USD     N/A     -       -       -       -       N/A               -                 -
  5516 PROVENHNR B2505         USD     N/A     -       -       -       -       N/A               -                 -
  5519 CGNPC INT B2505         USD     N/A     -       -       -       -       N/A               -                 -
  5520 ZHAOHAI B2509           USD     N/A     -       -       -       -       N/A               -                 -
  5521 BSAMHK N2505            USD     N/A     -       -       -       -       N/A               -                 -
  5522 ZJ TRANS B2509          USD     N/A     -       -       -       -       N/A               -                 -
  5523 ZHAOHAI B2509B          USD     N/A     -       -       -       -       N/A               -                 -
  5526 GZ URBAN N2509          USD     N/A     -       -       -       -       N/A               -                 -
  5527 SQED B2509              USD     N/A     -       -       -       -       N/A               -                 -
  5528 STANCHART B2506         JPY     N/A     -       -       -       -       N/A               -                 -
  5529 FZ DEIG B2508           USD     N/A     -       -       -       -       N/A               -                 -
  5531 JSTENGHAI B2509         EUR     N/A     -       -       -       -       N/A               -                 -
  5532 QINGLUN B2509           USD     N/A     -       -       -       -       N/A               -                 -
  5535 LS FIN B2506            USD     N/A     -       -       -       -       N/A               -                 -
  5538 BOCL N2506              USD     N/A     -       -       -       -       N/A               -                 -
  5539 JINKO PT B2509          USD     N/A     -       -       -       -       N/A               -                 -
  5540 JINANEDI B2508          EUR     N/A     -       -       -       -       N/A               -                 -
  5541 SXSY CIO N2509          USD     N/A     -       -       -       -       N/A               -                 -
  5542 TENCENT N3507           USD     N/A     -       -       -       -       N/A               -                 -
  5543 GXLZDC B2509            USD     N/A     -       -       -       -       N/A               -                 -
  5544 HKXY INV N2509          USD     N/A     -       -       -       -       N/A               -                 -
  5545 XIAN WY B2509           USD     N/A     -       -       -       -       N/A               -                 -
  5547 JGSU ZGC B2509          USD     N/A     -       -       -       -       N/A               -                 -
  5549 LICHENG B2509           USD     N/A     -       -       -       -       N/A               -                 -
  5550 ORNTL CAP B2509         USD     N/A     -       -       -       -       N/A               -                 -
  5551 COSL SG N2507           USD     N/A     -       -       -       -       N/A               -                 -
  5553 MINMET FN B2507         USD     N/A     -       -       -       -       N/A               -                 -
  5554 TONGLING B2510          USD     N/A     -       -       -       -       N/A               -                 -
  5555 CM FIN N2508            USD     N/A     -       -       -       -       N/A               -                 -
  5557 SYNGENTA N2604          USD     N/A     -       -       -       -       N/A               -                 -
  5558 WUHAN JX B2510          EUR     N/A     -       -       -       -       N/A               -                 -
  5559 CD SFEP B2510           USD     N/A     -       -       -       -       N/A               -                 -
  5560 AIA GROUP N2710         USD     N/A     -       -       -       -       N/A               -                 -
  5564 CHIYU BNK USCS          USD     N/A     -       -       -       -       N/A               -                 -
  5565 SP MTN N2509            USD     N/A     -       -       -       -       N/A               -                 -
  5566 ICBC N2509              USD     N/A     -       -       -       -       N/A               -                 -
  5567 SKYFAME B3111B          HKD TRADING SUSPENDED 暫停買賣
  5568 CNCLN ERG B2511         USD     N/A     -       -       -       -       N/A               -                 -
  5571 HKMC N2410              HKD     N/A     -       -       -       -       N/A               -                 -
  5574 ORIENT ZS B2510         USD     N/A     -       -       -       -       N/A               -                 -
  5576 ZJ TRANS B2510          USD     N/A     -       -       -       -       N/A               -                 -
  5577 HUARONG F N2511         USD     N/A     -       -       -       -       N/A               -                 -
  5580 SKYFAME B2409B          HKD TRADING SUSPENDED 暫停買賣
  5581 CRCC CA GPS             USD     N/A     -       -       -       -       N/A               -                 -
  5583 XL BVI B2510            USD     N/A     -       -       -       -       N/A               -                 -
  5586 DTHM UCG B2511          EUR     N/A     -       -       -       -       N/A               -                 -
  5587 XCTRSPRT B2510          EUR     N/A     -       -       -       -       N/A               -                 -
  5588 CDB N2901               HKD     N/A     -       -       -       -       N/A               -                 -
  5589 JOHNSON E N2407         USD     N/A     -       -       -       -       N/A               -                 -
  5590 YICHUNDIG B2511         USD     N/A     -       -       -       -       N/A               -                 -
  5592 BABA N2411B             USD     N/A     -       -       -       -       N/A               -                 -
  5593 BABA N3411B             USD     N/A     -       -       -       -       N/A               -                 -
  5594 CEL DYNAS N2906         USD     N/A     -       -       -       -       N/A               -                 -
  5596 ZY SINCER B2406         USD     N/A     -       -       -       -       N/A               -                 -
  5597 SHENGZHOU B2511         USD     N/A     -       -       -       -       N/A               -                 -
  5598 TOP LUX B4012           USD     N/A     -       -       -       -       N/A               -                 -
  5602 SKYFAME B3211           HKD TRADING SUSPENDED 暫停買賣
  5604 SP MTN FN N2601         USD     N/A     -       -       -       -       N/A               -                 -
  5605 JN HTIC B2511           USD     N/A     -       -       -       -       N/A               -                 -
  5610 ZHENJIANG B2511         USD     N/A     -       -       -       -       N/A               -                 -
  5611 CITIC LTD N3602         USD     N/A     -       -       -       -       N/A               -                 -
  5612 CITIC LTD N4102         USD     N/A     -       -       -       -       N/A               -                 -
  5614 NJ YANGZI B2511         USD     N/A     -       -       -       -       N/A               -                 -
  5617 CGWIH IV B2407          USD     N/A     -       -       -       -       N/A               -                 -
  5618 AIA GROUP N4603         USD     N/A     -       -       -       -       N/A               -                 -
  5619 CICC16MTN N2511         USD     N/A     -       -       -       -       N/A               -                 -
  5620 CGWIH IV UGPS           USD     N/A     -       -       -       -       N/A               -                 -
  5621 BOCL N2511              USD     N/A     -       -       -       -       N/A               -                 -
  5623 SINOOCEAN N2908         USD TRADING SUSPENDED 暫停買賣
  5624 SXYS EDC B2511          USD     N/A     -       -       -       -       N/A               -                 -
  5626 SKYFAME B2509           HKD TRADING SUSPENDED 暫停買賣
  5627 SINOPEC N2408           USD     N/A     -       -       -       -       N/A               -                 -
  5628 BOCOM N2511             USD     N/A     -       -       -       -       N/A               -                 -
  5629 SSLIFE N2604            USD     N/A     -       -       -       -       N/A               -                 -
  5630 CITIC LTD N3604         USD     N/A     -       -       -       -       N/A               -                 -
  5631 CITIC LTD N4604         USD     N/A     -       -       -       -       N/A               -                 -
  5632 SINOPEC N2908           USD     N/A     -       -       -       -       N/A               -                 -
  5633 MYS SGB C2604           USD     N/A     -       -       -       -       N/A               -                 -
  5634 MYS SGB C4604           USD     N/A     -       -       -       -       N/A               -                 -
  5635 SINOPEC N4908           USD     N/A     -       -       -       -       N/A               -                 -
  5636 ZY DAYU N2411           USD     N/A     -       -       -       -       N/A               -                 -
  5637 SINOPEC N2605           USD     N/A     -       -       -       -       N/A               -                 -
  5638 SINOPEC N4605           USD     N/A     -       -       -       -       N/A               -                 -
  5640 HKE FIN N2605           USD     N/A     -       -       -       -       N/A               -                 -
  5641 PROVENHNR B2605         USD     N/A     -       -       -       -       N/A               -                 -
  5643 DX VOYAGE B2408         USD     N/A     -       -       -       -       N/A               -                 -
  5644 LINJIANG N2511          USD     N/A     -       -       -       -       N/A               -                 -
  5647 SR INVT B2511           USD     N/A     -       -       -       -       N/A               -                 -
  5648 ICBCIL FN N2605         USD     N/A     -       -       -       -       N/A               -                 -
  5649 GAOXIN B2511            USD     N/A     -       -       -       -       N/A               -                 -
  5650 STATEGRID N2605         USD     N/A     -       -       -       -       N/A               -                 -
  5652 STATEGRID N2505         EUR     N/A     -       -       -       -       N/A               -                 -
  5653 GL ETDZ B2512           USD     N/A     -       -       -       -       N/A               -                 -
  5654 BOCL N2512              USD     N/A     -       -       -       -       N/A               -                 -
  5655 JINGFA B2512            USD     N/A     -       -       -       -       N/A               -                 -
  5656 TFI N2406               USD     N/A     -       -       -       -       N/A               -                 -
  5659 DEYANG N2512            USD     N/A     -       -       -       -       N/A               -                 -
  5660 CDB N2606               USD     N/A     -       -       -       -       N/A               -                 -
  5661 KM RT B2512             USD     N/A     -       -       -       -       N/A               -                 -
  5662 LINK CB B2712           HKD     N/A     -       -       -       -       N/A               -                 -
  5663 CHENGDA B2512           EUR     N/A     -       -       -       -       N/A               -                 -
  5664 PZ CT B2511             USD     N/A     -       -       -       -       N/A               -                 -
  5665 HUARONG F N2606         USD     N/A     -       -       -       -       N/A               -                 -
  5666 AIR AUTH N2801          USD     N/A     -       -       -       -       N/A               -                 -
  5667 MTRC(CI) N4606          USD     N/A     -       -       -       -       N/A               -                 -
  5668 AIR AUTH N2601          USD     N/A     -       -       -       -       N/A               -                 -
  5669 AIR AUTH N3001          USD     N/A     -       -       -       -       N/A               -                 -
  5670 MTR CORP N4606          USD     N/A     -       -       -       -       N/A               -                 -
  5672 CITIC LTD N2606         USD     N/A     -       -       -       -       N/A               -                 -
  5673 AIR AUTH N3301          USD     N/A     -       -       -       -       N/A           4,600           464,981
  5674 MTRC(CI) N4606B         USD     N/A     -       -       -       -       N/A               -                 -
  5675 CD SFEP B2601           USD     N/A     -       -       -       -       N/A               -                 -
  5676 SUNNY OPT B2607         USD     N/A     -       -       -       -       N/A               -                 -
  5678 ICBC N2601              USD     N/A     -       -       -       -       N/A               -                 -
  5679 ICBC N2601B             AUD     N/A     -       -       -       -       N/A               -                 -
  5680 ICBC N2601A             USD     N/A     -       -       -       -       N/A               -                 -
  5681 ZIBO HT B2407           USD     N/A     -       -       -       -       N/A               -                 -
  5685 LINK FIN N2607          USD     N/A     -       -       -       -       N/A               -                 -
  5689 MINMET FN B2607         USD     N/A     -       -       -       -       N/A               -                 -
  5690 XIAN AERO B2601         USD     N/A     -       -       -       -       N/A               -                 -
  5691 HUANTAIHU B2602         USD     N/A     -       -       -       -       N/A               -                 -
  5692 C RAILWAY N2607         USD     N/A     -       -       -       -       N/A               -                 -
  5693 MTR CORP N4607          USD     N/A     -       -       -       -       N/A               -                 -
  5699 CQ NANAN B2608          USD     N/A     -       -       -       -       N/A               -                 -
  5702 BOCOM N2602             USD     N/A     -       -       -       -       N/A               -                 -
  5703 BOCOM N2502             HKD     N/A     -       -       -       -       N/A               -                 -
  5708 AIA GROUP N4403         USD     N/A     -       -       -       -       N/A               -                 -
  5710 HKJY FLO B2502          USD     N/A     -       -       -       -       N/A               -                 -
  5713 SHACOMBNK N3302         USD     N/A     -       -       -       -       N/A               -                 -
  5715 GZ URBAN N2602          USD     N/A     -       -       -       -       N/A               -                 -
  5717 GZ URBAN N2601          USD     N/A     -       -       -       -       N/A               -                 -
  5718 CICC16MTN N2603         USD     N/A     -       -       -       -       N/A               -                 -
  5720 HYSAN MTN N2909         USD     N/A     -       -       -       -       N/A               -                 -
  5726 CEBHK N2603             USD     N/A     -       -       -       -       N/A               -                 -
  5727 SANDS N2508B            USD     N/A     -       -       -       -       N/A               -                 -
  5728 BOCOM LM N2409A         USD     N/A     -       -       -       -       N/A               -                 -
  5729 BOCOM LM N2409B         USD     N/A     -       -       -       -       N/A               -                 -
  5732 LOGAN GRP N2406         USD TRADING SUSPENDED 暫停買賣
  5733 SANDS N2808B            USD     N/A     -       -       -       -       N/A               -                 -
  5734 SHA PG B2409            USD     N/A     -       -       -       -       N/A               -                 -
  5735 GZSL ADI B2602          USD     N/A     -       -       -       -       N/A               -                 -
  5739 CNOOC F14 N4404         USD     N/A     -       -       -       -       N/A               -                 -
  5740 DTCX INV B2603          EUR     N/A     -       -       -       -       N/A               -                 -
  5741 SHA PG B2909            USD     N/A     -       -       -       -       N/A               -                 -
  5743 STATEGRID N4405         USD     N/A     -       -       -       -       N/A               -                 -
  5745 CHALCO CH SGPS          USD     N/A     -       -       -       -       N/A               -                 -
  5747 WHARFREIC N2409         USD     N/A     -       -       -       -       N/A               -                 -
  5750 ICBCMACAU N2909         USD     N/A     -       -       -       -       N/A               -                 -
  5752 NANYANG NCSCS C         USD     N/A     -       -       -       -       N/A               -                 -
  5754 WYNN MAC B2903          USD     N/A     -       -       -       -       N/A               -                 -
  5756 C TAIPING PSCSB         USD     N/A     -       -       -       -       N/A               -                 -
  5759 BEA N2703               USD     N/A     -       -       -       -       N/A               -                 -
  5760 CHINA OVS N3406         USD     N/A     -       -       -       -       N/A               -                 -
  5761 AIR AUTH N2902          USD     N/A     -       -       -       -       N/A               -                 -
  5763 GHKF N2406              USD     N/A     -       -       -       -       N/A               -                 -
  5765 YCDFHC B2603            EUR     N/A     -       -       -       -       N/A               -                 -
  5766 20191WST N5008          AUD     N/A     -       -       -       -       N/A               -                 -
  5767 UETD CD N2603           USD     N/A     -       -       -       -       N/A               -                 -
  5768 SHENGZHOU B2603         USD     N/A     -       -       -       -       N/A               -                 -
  5769 GRNL GLB B3007          USD     N/A     -       -       -       -       N/A               -                 -
  5772 HKSTP N2407             HKD     N/A     -       -       -       -       N/A               -                 -
  5774 IBRD N2603              USD     N/A     -       -       -       -       N/A               -                 -
  5777 LNTDIG B2602            USD     N/A     -       -       -       -       N/A               -                 -
  5778 AIA GROUP N3304         USD     N/A     -       -       -       -       N/A               -                 -
  5779 JSFX IND B2604          EUR     N/A     -       -       -       -       N/A               -                 -
  5780 EXIMCHINA N2407         USD     N/A     -       -       -       -       N/A               -                 -
  5781 FEC FIN PERP            USD     N/A     -       -       -       -       N/A               -                 -
  5782 SINOOCEAN N2407         USD TRADING SUSPENDED 暫停買賣
  5783 CINDA FIN N2902         USD     N/A     -       -       -       -       N/A               -                 -
  5784 ACDG B2604              USD     N/A     -       -       -       -       N/A               -                 -
  5786 CR LAND N2902           USD     N/A     -       -       -       -       N/A               -                 -
  5787 CR LAND N2408           USD     N/A     -       -       -       -       N/A               -                 -
  5789 CCB N2605               USD     N/A     -       -       -       -       N/A               -                 -
  5790 BAUHINIA N4410A         USD     N/A     -       -       -       -       N/A               -                 -
  5791 BAUHINIA N4410B         USD     N/A     -       -       -       -       N/A               -                 -
  5792 BAUHINIA N4410C         USD     N/A     -       -       -       -       N/A               -                 -
  5793 FWD GHL CS              USD     N/A     -       -       -       -       N/A               -                 -
  5794 LINK FIN N2409          USD     N/A     -       -       -       -       N/A               -                 -
  5795 BAUHINIA N4410D         USD     N/A     -       -       -       -       N/A               -                 -
  5796 CHARM LGT N2409         USD     N/A     -       -       -       -       N/A               -                 -
  5797 BAUHINIA N4410S         USD     N/A     -       -       -       -       N/A               -                 -
  5799 BJSF AD B2406           USD     N/A     -       -       -       -       N/A               -                 -
  5800 HCG N2606               USD     N/A     -       -       -       -       N/A               -                 -
  5801 XC INTL B2606           USD     N/A     -       -       -       -       N/A               -                 -
  5803 FWD GHL N2409           USD     N/A     -       -       -       -       N/A               -                 -
  5804 ZT B2506                USD     N/A     -       -       -       -       N/A               -                 -
  5805 MENGNIU B2606           HKD     N/A     -       -       -       -       N/A               -                 -
  5806 BOCL N2606              USD     N/A     -       -       -       -       N/A               -                 -
  5807 SHKP(CM)L N2902         USD     N/A     -       -       -       -       N/A               -                 -
  5808 JINJIANG B2406          USD     N/A     -       -       -       -       N/A               -                 -
  5812 H&H INTL N2606          USD     N/A     -       -       -       -       N/A               -                 -
  5813 HLAND MTN N2903         USD     N/A     -       -       -       -       N/A               -                 -
  5814 CZ INTL B2606           USD     N/A     -       -       -       -       N/A               -                 -
  5815 NEW MOMEN B2406         USD     N/A     -       -       -       -       N/A               -                 -
  5816 LICHENG B2606           USD     N/A     -       -       -       -       N/A               -                 -
  5817 LUSO BANK B3306         USD     N/A     -       -       -       -       N/A               -                 -
  5818 LUYE PHA B2807          USD     N/A     -       -       -       -       N/A               -                 -
  5819 CR LAND N2910           HKD     N/A     -       -       -       -       N/A               -                 -
  5820 HUBEINTD B2607          USD     N/A     -       -       -       -       N/A               -                 -
  5821 SKYFAME B2409           HKD TRADING SUSPENDED 暫停買賣
  5822 NEIJ IH B2607           JPY     N/A     -       -       -       -       N/A               -                 -
  5823 KING PWR N2411          USD     N/A     -       -       -       -       N/A               -                 -
  5824 CICC16MTN N2607         USD     N/A     -       -       -       -       N/A               -                 -
  5825 HZQTNACI B2607          USD     N/A     -       -       -       -       N/A               -                 -
  5826 CINDA20 N2702           USD     N/A     -       -       -       -       N/A               -                 -
  5827 PION REW N2608          USD     N/A     -       -       -       -       N/A               -                 -
  5828 BOCL N2411              USD     N/A     -       -       -       -       N/A               -                 -
  5829 YNANEIOF B2608          USD     N/A     -       -       -       -       N/A               -                 -
  5832 CLIO HK B3308           USD     N/A     -       -       -       -       N/A               -                 -
  5833 YB INTL B2608           USD     N/A     -       -       -       -       N/A               -                 -
  5835 FUYUAN W B2608          USD     N/A     -       -       -       -       N/A               -                 -
  5836 ZJ BARON B2608          USD     N/A     -       -       -       -       N/A               -                 -
  5837 BOCOM N2608             USD     N/A     -       -       -       -       N/A               -                 -
  5838 PY INV B2608            USD     N/A     -       -       -       -       N/A               -                 -
  5839 BLK PEONY B2609         USD     N/A     -       -       -       -       N/A               -                 -
  5842 HAIYAN B2609            USD     N/A     -       -       -       -       N/A               -                 -
  5844 BABA N2411              USD     N/A     -       -       -       -       N/A               -                 -
  5845 BABA N3411              USD     N/A     -       -       -       -       N/A               -                 -
  5846 LEAD AFFL N2911         HKD     N/A     -       -       -       -       N/A               -                 -
  5847 ZHAOHAI B2409           USD     N/A     -       -       -       -       N/A               -                 -
  5848 XIANJIN B2609           USD     N/A     -       -       -       -       N/A               -                 -
  5849 TZ URBAN B2609          USD     N/A     -       -       -       -       N/A               -                 -
  5850 CDBL FND1 N2412         USD     N/A     -       -       -       -       N/A               -                 -
  5852 VKEREHK N2406           USD     N/A     -       -       -       -       N/A           2,500           246,625
  5854 HKMC N2509              HKD     N/A     -       -       -       -       N/A               -                 -
  5855 SKYFAME B3111           HKD TRADING SUSPENDED 暫停買賣
  5856 NWD FIN GSPCSA          USD     N/A     -       -       -       -       N/A               -                 -
  5857 HKMC N2809              USD     N/A     -       -       -       -       N/A               -                 -
  5858 AIA GROUP RSPSC         SGD     N/A     -       -       -       -       N/A               -                 -
  5859 HUARONG F N2501         USD     N/A     -       -       -       -       N/A               -                 -
  5860 CEBHK N2609             USD     N/A     -       -       -       -       N/A               -                 -
  5861 AMTD GRP N2503          USD     N/A     -       -       -       -       N/A               -                 -
  5862 ZENSUN EN N2509         USD TRADING SUSPENDED 暫停買賣
  5863 SHENHUA B2501           USD     N/A     -       -       -       -       N/A               -                 -
  5864 MTRC N2509              HKD     N/A     -       -       -       -       N/A               -                 -
  5866 TRT URB B2409           USD     N/A     -       -       -       -       N/A               -                 -
  5867 BOCL N2609              USD     N/A     -       -       -       -       N/A               -                 -
  5868 MTRC N2509B             HKD     N/A     -       -       -       -       N/A               -                 -
  5869 SINOOCEAN N2702         USD TRADING SUSPENDED 暫停買賣
  5870 CEBSYD N2609            USD     N/A     -       -       -       -       N/A               -                 -
  5871 UGAOXIN B2609           USD     N/A     -       -       -       -       N/A               -                 -
  5872 JINSHINE B2609          USD     N/A     -       -       -       -       N/A               -                 -
  5873 TENCENT N2502           USD     N/A     -       -       -       -       N/A               -                 -
  5874 MTRC N2509C             HKD     N/A     -       -       -       -       N/A               -                 -
  5875 HKINTQD B2502           USD     N/A     -       -       -       -       N/A               -                 -
  5876 AMTD GRP N2509          USD     N/A     -       -       -       -       N/A               -                 -
  5878 HKMC N2503              HKD     N/A     -       -       -       -       N/A               -                 -
  5879 AIA GROUP N2503         USD     N/A     -       -       -       -       N/A               -                 -
  5881 MTRC(CI) N2611          USD     N/A     -       -       -       -       N/A               -                 -
  5882 MTRC N2509D             HKD     N/A     -       -       -       -       N/A               -                 -
  5884 MTRC N2509E             HKD     N/A     -       -       -       -       N/A               -                 -
  5886 PETRONAS N2503          USD     N/A     -       -       -       -       N/A               -                 -
  5887 PETRONAS N4503          USD     N/A     -       -       -       -       N/A               -                 -
  5890 HKMC N2504              HKD     N/A     -       -       -       -       N/A               -                 -
  5891 CITIC LTD N3504         USD     N/A     -       -       -       -       N/A               -                 -
  5892 CDUCI B2610             USD     N/A     -       -       -       -       N/A               -                 -
  5893 SR CITY B2610           USD     N/A     -       -       -       -       N/A               -                 -
  5894 MYS SSB C2504           USD     N/A     -       -       -       -       N/A               -                 -
  5895 MYS SSB C4504           USD     N/A     -       -       -       -       N/A               -                 -
  5896 BOCL N2610              EUR     N/A     -       -       -       -       N/A               -                 -
  5897 CINDA FIN N2504         USD     N/A     -       -       -       -       N/A               -                 -
  5903 JOY TREA B2903          USD     N/A     -       -       -       -       N/A               -                 -
  5908 CITIC TEL B2503         USD     N/A     -       -       -       -       N/A               -                 -
  5910 SR CITY B2610B          USD     N/A     -       -       -       -       N/A               -                 -
  5911 TR SOCO B2610           USD     N/A     -       -       -       -       N/A               -                 -
  5915 ICBC N2610B             USD     N/A     -       -       -       -       N/A               -                 -
  5918 ICBC N2610C             USD     N/A     -       -       -       -       N/A               -                 -
  5919 ICBC N2610D             EUR     N/A     -       -       -       -       N/A               -                 -
  5921 XIAN PORT B2610         USD     N/A     -       -       -       -       N/A               -                 -
  5928 JN LIXIA B2610          USD     N/A     -       -       -       -       N/A               -                 -
  5930 SINO CAP N4304          USD     N/A     -       -       -       -       N/A               -                 -
  5932 CDWJ B2610              JPY     N/A     -       -       -       -       N/A               -                 -
  5934 JN HTIC B2610           USD     N/A     -       -       -       -       N/A               -                 -
  5938 FJ ZLG N2609            USD     N/A     -       -       -       -       N/A               -                 -
  5939 ITG HLG B2411           USD     N/A     -       -       -       -       N/A               -                 -
  5940 RW INTL B2411           USD     N/A     -       -       -       -       N/A               -                 -
  5942 CNOOC F13 N4305         USD     N/A     -       -       -       -       N/A               -                 -
  5944 AIA GROUP N2904         USD     N/A     -       -       -       -       N/A               -                 -
  5949 GX FN INV B2511         USD     N/A     -       -       -       -       N/A               -                 -
  5955 STATEGRID N4305         USD     N/A     -       -       -       -       N/A               -                 -
  5958 MTR CORP N4306          USD     N/A     -       -       -       -       N/A               -                 -
  5961 TENCENT N2604           USD     N/A     -       -       -       -       N/A               -                 -
  5962 TENCENT N2904           USD     N/A     -       -       -       -       N/A               -                 -
  5963 TENCENT N4904           USD     N/A     -       -       -       -       N/A               -                 -
  5969 DAHSING B N3311         USD     N/A     -       -       -       -       N/A               -                 -
  5970 CMB ILM N2407           USD     N/A     -       -       -       -       N/A               -                 -
  5971 CMB ILM N2907           USD     N/A     -       -       -       -       N/A               -                 -
  5973 RZ XLS B2611            USD     N/A     -       -       -       -       N/A               -                 -
  5976 HF19 I B2407            USD     N/A     -       -       -       -       N/A               -                 -
  5977 CGNPC INT N2407         USD     N/A     -       -       -       -       N/A               -                 -
  5978 BOCL N2611              USD     N/A     -       -       -       -       N/A               -                 -
  5980 SINOPEC N4310           USD     N/A     -       -       -       -       N/A               -                 -
  5981 JINAN ST B2411          USD     N/A     -       -       -       -       N/A               -                 -
  5982 BOCL N2904              USD     N/A     -       -       -       -       N/A               -                 -
  5983 AGRBK N2511             USD     N/A     -       -       -       -       N/A               -                 -
  5986 STANC PSCCSD            SGD     N/A     -       -       -       -       N/A               -                 -
  5989 CHINA OVS N4310         USD     N/A     -       -       -       -       N/A               -                 -
  5991 AGRBK N2511B            HKD     N/A     -       -       -       -       N/A               -                 -
  5997 AGRBK N2611             USD     N/A     -       -       -       -       N/A               -                 -
  6000 IFC DEV N2904           USD     N/A     -       -       -       -       N/A               -                 -
  6003 XIANPORT B2610B         USD     N/A     -       -       -       -       N/A               -                 -
  6004 PION REW N2611          USD     N/A     -       -       -       -       N/A               -                 -
  6007 LUSO BANK B3405         USD     N/A     -       -       -       -       N/A               -                 -
  6008 ICBC(HK) N2409          USD     N/A     -       -       -       -       N/A               -                 -
  6020 BEA UCS C               USD     N/A     -       -       -       -       N/A               -                 -
  6021 PTEROSAUR B2409         EUR     N/A     -       -       -       -       N/A               -                 -
  6022 WH METRO N2409          USD     N/A     -       -       -       -       N/A               -                 -
  6023 WANDA PPT B2412         USD     N/A     -       -       -       -       N/A               -                 -
  6024 CCB N2611               USD     N/A     -       -       -       -       N/A               -                 -
  6025 MTRC(CI) N2902          AUD     N/A     -       -       -       -       N/A               -                 -
  6026 MGM CHINA N2405         USD TRADING SUSPENDED 暫停買賣
  6027 JOY TREA B2409          USD     N/A     -       -       -       -       N/A               -                 -
  6028 MGM CHINA N2605         USD     N/A     -       -       -       -       N/A               -                 -
  6029 CCB N2611B              EUR     N/A     -       -       -       -       N/A               -                 -
  6030 CITIC SEC      中信証券     HKD   13.12   13.30   13.32   13.40   12.92   13.32      13,765,344       182,277,532
  6033 TELECOM DIGIT  電訊數碼控股   HKD    0.72    0.65    0.72     -       -      0.72               -                 -
  6036 APEX ACE HLDG  光麗科技     HKD    0.44    0.445   0.455   0.455   0.435   0.445        400,000           175,500
  6038 G & M HLDGS    信越控股     HKD    0.265   0.255   0.265   0.27    0.265   0.265        510,000           135,200
  6049 POLY PPT SER   保利物業     HKD   32.95   35.70   35.75   36.50   32.95   35.70       7,725,576       275,051,331
  6055 CTIHK          中煙香港     HKD   12.66   12.66   12.74   12.88   12.58   12.66       1,250,000        15,898,640
  6058 CISI FIN       興證國際     HKD    0.208   0.207   0.208   0.21    0.206   0.207        372,000            77,448
  6060 ZA ONLINE      眾安在芋@    HKD   15.04   14.62   14.64   15.22   14.28   14.64       9,134,684       133,368,492
  6063 LOTUS HORIZON  智中國際     HKD    0.26    0.25    0.255   0.255   0.24    0.255      1,192,000           299,912
  6066 CSC            中信建投証券   HKD    6.58    6.60    6.62    6.66    6.42    6.62       6,485,500        42,620,405
  6068 WISDOM EDU INTL光正教育     HKD    0.223   0.215   0.221   0.223   0.215   0.219        280,000            61,520
  6069 SY HOLDINGS    盛業       HKD    4.72    4.72    4.77    4.78    4.68    4.73       1,072,500         5,090,820
  6078 HYGEIA HEALTH  海吉亞醫療    HKD   37.10   38.70   39.05   39.05   37.45   39.05       5,300,230       203,878,051
  6080 WING CHI HLDGS 榮智控股     HKD    0.052   0.044   0.052    -       -      0.052              -                 -
  6083 WORLD-LINK LOG 環宇物流(亞洲) HKD    0.29    0.275   0.30     -       -      0.29               -                 -
  6088 FIT HON TENG            HKD    2.23    2.26    2.27    2.40    2.24    2.27      24,289,345        56,174,194
  6093 HEVOL SERVICES 和泓服務     HKD    1.55     -      1.55    1.55    1.54    1.55           4,000             6,180
  6098 CG SERVICES    碧桂園服務    HKD    5.87    6.20    6.21    6.30    5.82    6.21      67,301,062       411,414,072
  6099 CMSC           招商證券     HKD    6.95    6.95    6.96    7.06    6.80    6.95       3,207,000        22,251,740
  6100 TONGDAO LIEPIN 同道獵聘     HKD    3.28    3.35    3.37    3.50    3.24    3.37       6,735,300        22,665,993
  6108 NEW RAY MEDIC  新銳醫藥     HKD    0.054   0.05    0.051   0.057   0.049   0.051     12,680,000           646,056
  6110 TOPSPORTS      滔搏       HKD    5.78    5.75    5.76    5.84    5.68    5.75      21,863,664       126,292,246
  6111 DAFA PPT       大發地產     HKD TRADING SUSPENDED 暫停買賣
  6113 UTS MARKETING           HKD    0.94     -      0.94     -       -      0.94               -                 -
  6116 LA CHAPELLE    拉夏貝爾     HKD TRADING SUSPENDED 暫停買賣
  6117 RIZHAO PORT JR 日照港裕廊    HKD    0.60    0.60    0.63    0.63    0.63    0.63          56,650            35,650
  6118 AUSTAR         奧星生命科技   HKD    0.81    0.82    0.87    0.87    0.81    0.82         218,000           182,890
  6119 TIAN YUAN GP   天源集團     HKD    0.52    0.52    0.55    0.55    0.485   0.53       7,440,000         3,903,420
  6122 JIUTAI RCB     九台農商銀行   HKD    0.89    0.89     -       -       -      0.89               -                 -
  6123 YTO INTL EXP   圓通國際快遞   HKD    1.47    1.48    1.50    1.47    1.47    1.48          54,000            79,380
  6127 JOINN          昭衍新藥     HKD    9.50    9.35    9.36    9.64    9.25    9.36       1,762,256        16,699,539
  6128 GRAPHEX GROUP  烯石電車新材料  HKD    0.155   0.149   0.15    0.159   0.148   0.15       8,788,000         1,320,510
  6133 VITAL INNO     維太創科     HKD TRADING SUSPENDED 暫停買賣
  6136 KANGDA ENV     康達環保     HKD    0.24    0.229   0.239   0.24    0.23    0.23          72,000            16,832
  6138 HARBIN BANK    哈爾濱銀行    HKD    0.31    0.32    0.325   0.33    0.31    0.32       6,267,000         2,002,535
  6158 ZHENRO PPT     正榮地產     HKD    0.078   0.085   0.087   0.093   0.079   0.085     32,601,000         2,903,724
  6160 BEIGENE        百濟神州     HKD   98.85  101.50  101.90  102.50   99.10  101.90       2,096,498       212,891,840
  6162 TR INTERIORS   天瑞汽車內飾   HKD    0.088   0.082   0.091   0.088   0.086   0.086        200,000            17,472
  6163 GEMILANG INTL  彭順國際     HKD    0.195   0.192    -      0.196   0.194   0.196      2,722,000           531,784
  6169 YUHUA EDU      宇華教育     HKD    0.495   0.49    0.495   0.50    0.485   0.495      7,388,000         3,625,110
  6178 EB SECURITIES  光大證券     HKD    5.81    5.74    5.77    5.81    5.66    5.74       5,482,000        31,557,920
  6182 TWINTEK        乙德投資控股   HKD    0.151   0.14    0.167    -       -      0.151              -                 -
  6185 CANSINOBIO     康希諾生物    HKD   21.15   21.35   21.40   21.90   20.70   21.35       1,288,451        27,575,874
  6186 CHINA FEIHE    中國飛鶴     HKD    4.52    4.55    4.56    4.58    4.45    4.56      18,920,079        85,286,586
  6188 BJ DIGITAL     迪信通      HKD    1.81    1.81    1.85     -       -      1.81               -                 -
  6189 ADWAY          愛得威建設集團  HKD    0.20    0.27    0.285   0.295   0.21    0.27       2,208,000           590,377
  6190 BANKOFJIUJIANG 九江銀行     HKD    6.40     -      6.40     -       -      6.40               -                 -
  6193 TAILAM TECHCON 泰林科建     HKD    0.233    -      0.244   0.244   0.233   0.244         44,000            10,514
  6196 BANKOFZHENGZHOU鄭州銀行     HKD    0.80    0.84    0.85    0.85    0.80    0.84      28,005,664        23,318,290
  6198 QINGDAO PORT   青島港      HKD    5.63    5.50    5.52    5.65    5.50    5.50       4,210,000        23,367,705
  6199 BANK OF GUIZHOU貴州銀行     HKD    1.51    1.28    1.51     -       -      1.51               -                 -
  6288 FAST RETAIL-DRS         HKD   20.50   20.75   21.50   20.60   20.60   20.75             300             6,180
  6600 SCICLONE PHARMA賽生藥業     HKD   18.20   18.22   18.24   18.30   18.16   18.24       4,150,299        75,499,115
  6601 CHEERWIN GP    朝雲集團     HKD    1.93    1.88    1.91    1.93    1.88    1.91         725,000         1,375,805
  6606 NH HEALTH      諾輝健康     HKD TRADING SUSPENDED 暫停買賣
  6608 BAIRONG-W      百融雲-W    HKD   10.60   10.52   10.56   10.86   10.38   10.52         539,000         5,696,220
  6609 HEARTCARE-B    心瑋醫療-B   HKD   19.22   18.56   19.00   19.12   18.52   18.56           5,250            98,713
  6610 FLOWING CLOUD  飛天雲動     HKD    0.73    0.70    0.72    0.74    0.70    0.72       5,365,000         3,869,170
  6611 SANXUN GROUP   三巽集團     HKD    0.108   0.132   0.145   0.155   0.107   0.145      4,785,000           648,561
  6616 GLOBAL NEW MAT 環球新材國際   HKD    4.19    4.08    4.09    4.19    4.03    4.09       3,965,000        16,244,500
  6618 JD HEALTH      京東健康     HKD   30.15   30.85   30.95   31.20   29.65   30.95       6,901,723       211,174,963
  6622 ZHAOKE OPHTH-B 兆科眼科-B   HKD    1.56    1.53    1.55    1.56    1.52    1.54       1,720,500         2,657,460
  6623 LUFAX          陸控       HKD   18.84   18.20   18.32   18.94   18.20   18.32         214,054         3,917,222
  6626 YUEXIU SERVICES越秀服務     HKD    3.31    3.43    3.47    3.46    3.33    3.43       3,381,415        11,549,391
  6628 TRANSCENTA-B   創勝集團-B   HKD    1.78    1.75    1.80    1.80    1.66    1.80          82,300           145,998
  6633 QINGCI GAMES   青瓷遊戲     HKD    2.98    2.78    2.90     -       -      2.90               -                 -
  6638 OCFT           金融壹賬通    HKD    0.57    0.60    0.62    0.63    0.55    0.61         160,000            94,800
  6639 ARRAIL GROUP   瑞爾集團     HKD    6.33    6.08    6.09    6.38    6.09    6.09       1,843,160        11,351,136
  6655 HUAXIN CEMENT  華新水泥     HKD    8.02    8.62    8.66    8.74    8.04    8.62       3,262,140        27,791,986
  6660 AIM VACCINE    艾美疫苗     HKD    8.39    8.01    8.03    8.47    7.91    8.03         425,600         3,474,164
  6661 HUZHOU GAS     湖州燃氣     HKD    5.47     -      5.47     -       -      5.47               -                 -
  6663 IWS GROUP      國際永勝集團   HKD    0.38     -      0.42     -       -      0.38               -                 -
  6666 EVERG SERVICES 琱j物業     HKD    0.66    0.67    0.68    0.71    0.66    0.67      58,934,000        40,264,365
  6667 MEGA GENOMICS  美因基因     HKD    9.59    9.16   10.00   10.00    9.15   10.00         122,400         1,127,092
  6668 E-STAR CM      星盛商業     HKD    1.41    1.41    1.43    1.44    1.39    1.43         971,000         1,375,330
  6669 ACOTEC-B       先瑞達醫療-B  HKD    6.84    7.15    7.19    7.27    6.70    7.18         302,323         2,143,912
  6677 SINO-OCEAN SERV遠洋服務     HKD    0.52    0.57    0.58    0.59    0.53    0.57      11,875,500         6,679,975
  6680 JLMAG          金力永磁     HKD    7.25    7.14    7.18    7.29    7.10    7.14       1,360,395         9,777,326
  6682 FOURTH PARADIGM第四範式     HKD   50.70   51.00   51.60   52.00   50.05   51.60         145,800         7,387,455
  6683 STARPLUS LEGEND巨星傳奇     HKD   11.00   11.74   11.78   12.00   11.08   11.78       5,569,500        65,194,800
  6686 NOAH HOLDINGS  諾亞控股     HKD   19.22   20.60     -     19.80   19.80   20.30             100             1,980
  6689 HONGJIU FRUIT  洪九果品     HKD TRADING SUSPENDED 暫停買賣
  6690 HAIER SMARTHOME海爾智家     HKD   31.15   31.00   31.05   31.50   30.95   31.05      11,655,123       362,763,690
  6696 MANY IDEA CLOUD多想雲      HKD    0.188   0.183   0.19    0.19    0.18    0.19         281,000            53,360
  6698 STAR CM        星空華文     HKD    5.37    5.43    5.44    5.52    5.19    5.44       6,854,200        36,857,297
  6699 ANGELALIGN     時代天使     HKD   75.80   75.15   75.50   76.40   74.65   75.45         498,430        37,464,982
  6751 PRC B2711               USD     N/A     -       -       -       -       N/A               -                 -
  6753 PRC B2810               USD     N/A     -       -       -       -       N/A               -                 -
  6754 PRC B4810               USD     N/A     -       -       -       -       N/A               -                 -
  6756 PRC B2412               USD     N/A     -       -       -       -       N/A               -                 -
  6757 PRC B2912               USD     N/A     -       -       -       -       N/A               -                 -
  6758 PRC B3912               USD     N/A     -       -       -       -       N/A               -                 -
  6760 PRC B2510               USD     N/A     -       -       -       -       N/A               -                 -
  6761 PRC B3010               USD     N/A     -       -       -       -       N/A               -                 -
  6762 PRC B5010               USD     N/A     -       -       -       -       N/A               -                 -
  6763 PRC B2511B              EUR     N/A     -       -       -       -       N/A               -                 -
  6764 PRC B3011               EUR     N/A     -       -       -       -       N/A               -                 -
  6765 PRC B3511B              EUR     N/A     -       -       -       -       N/A               -                 -
  6766 PRC B2410               USD     N/A     -       -       -       -       N/A               -                 -
  6767 PRC B2610               USD     N/A     -       -       -       -       N/A               -                 -
  6768 PRC B3110               USD     N/A     -       -       -       -       N/A               -                 -
  6769 PRC B5110               USD     N/A     -       -       -       -       N/A               -                 -
  6770 PRC B2411               EUR     N/A     -       -       -       -       N/A               -                 -
  6771 PRC B2811               EUR     N/A     -       -       -       -       N/A               -                 -
  6772 PRC B3311               EUR     N/A     -       -       -       -       N/A               -                 -
  6805 KIMOU ENVIRON  金茂源環保    HKD    1.25    1.12    1.21    1.27    1.10    1.12         214,000           246,520
  6806 SWHY           申萬宏源     HKD    1.60    1.58    1.59    1.61    1.57    1.58       5,440,000         8,641,136
  6808 SUNART RETAIL  高鑫零售     HKD    1.69    1.67    1.68    1.69    1.66    1.67       4,543,000         7,606,525
  6811 TAI HING GROUP 太興集團     HKD    0.92    0.93    0.94    0.94    0.91    0.93         707,000           660,210
  6812 WINSON HLDGS HK永順控股香港   HKD    0.23    0.215   0.22    0.213   0.213   0.215         10,000             2,130
  6816 PROSPER CONS   瑞港建設     HKD    0.102   0.10    0.103   0.102   0.102   0.102          6,000               612
  6818 CEB BANK       中國光大銀行   HKD    2.52    2.57    2.58    2.58    2.52    2.57      26,746,429        68,555,182
  6820 FRIENDTIMES    友誼時光     HKD    0.82    0.81    0.82    0.83    0.79    0.82       3,276,000         2,648,760
  6821 ASYMCHEM       凱萊英      HKD   64.05   63.75   64.15   65.30   61.50   64.15         551,100        35,012,566
  6822 KING'S FLAIR   科勁國際     HKD    0.44    0.39    0.425   0.43    0.42    0.425        140,000            59,190
  6823 HKT-SS         香港電訊-SS  HKD    9.14    9.14    9.15    9.17    9.06    9.14       9,356,810        85,376,299
  6826 HAOHAI BIOTEC  昊海生物科技   HKD   42.30   42.10   42.45   43.00   41.90   42.10          92,500         3,928,685
  6828 BG BLUE SKY    北京燃氣藍天   HKD    0.047   0.045   0.046   0.047   0.045   0.046      4,616,000           212,104
  6829 DRAGON RISE GP 龍昇集團控股   HKD    0.098   0.089   0.098   0.098   0.097   0.098        170,000            16,590
  6830 HUAZHONG IN-V  華眾車載     HKD    2.31    2.30    2.32    2.33    2.28    2.32       5,552,000        12,778,680
  6833 SINCO PHARMA   興科蓉醫藥    HKD    0.238   0.237   0.238   0.236   0.225   0.237        240,000            55,660
  6836 TIANYUN INT'L  天韻國際控股   HKD TRADING SUSPENDED 暫停買賣
  6837 HAITONG SEC    海通證券     HKD    3.93    4.01    4.02    4.04    3.87    4.02      13,455,213        53,521,863
  6838 WINOX          盈利時      HKD    0.79    0.71    0.79     -       -      0.79               -                 -
  6839 YUNNAN WATER   雲南水務     HKD    0.265   0.235   0.26    0.265   0.265   0.26           6,000             1,590
  6855 ASCENTAGE-B    亞盛醫藥-B   HKD   21.00   20.80   20.85   21.60   20.70   20.80       1,027,700        21,796,780
  6858 HONMAGOLF      本間高爾夫    HKD    3.33    3.32    3.34    3.35    3.32    3.33          11,000            36,780
  6860 FINGERTANGO    指尖悅動     HKD    0.082   0.08    0.082   0.086   0.08    0.082        863,000            69,835
  6862 HAIDILAO       海底撈      HKD   20.10   20.35   20.40   20.65   19.80   20.40       8,782,729       178,240,036
  6865 FLAT GLASS     福萊特玻璃    HKD   17.22   17.50   17.52   17.84   17.42   17.52       6,095,891       107,019,863
  6866 ZUOLI M-FIN    佐力小貸     HKD    0.315   0.325   0.33    0.34    0.315   0.33         452,000           145,160
  6868 TENFU          天福       HKD    4.58     -      4.58    4.58    4.58    4.58           2,000             9,160
  6869 YOFC           長飛光纖光纜   HKD    8.98    9.02    9.05    9.14    8.96    9.05       2,148,500        19,454,395
  6877 CLSA PREMIUM            HKD TRADING SUSPENDED 暫停買賣
  6878 DIFFER GP AUTO 鼎豐集團汽車   HKD TRADING SUSPENDED 暫停買賣
  6880 TEMPUS HOLD    騰邦控股     HKD TRADING SUSPENDED 暫停買賣
  6881 CGS            中國銀河     HKD    4.56    4.55    4.56    4.62    4.43    4.56      56,043,480       254,425,696
  6882 EGL HOLDINGS   東瀛遊      HKD    0.67    0.68    0.69    0.70    0.68    0.68       1,036,000           710,920
  6885 JINMA ENERGY   金馬能源     HKD    0.92    0.90    0.92    0.93    0.90    0.92         479,000           437,460
  6886 HTSC                    HKD    9.77    9.72    9.78    9.85    9.37    9.78      12,474,167       119,109,284
  6888 FREETECH       英達公路再生科技 HKD    0.183   0.171   0.188    -       -      0.183              -                 -
  6889 DYNAM JAPAN             HKD    3.93    3.99    4.00    4.07    3.96    3.99          25,926           104,489
  6890 KANGLI INT HLDG康利國際控股   HKD    0.315   0.295   0.335   0.31    0.295   0.31          40,000            12,310
  6893 HINSANG GROUP  衍生集團     HKD    0.275   0.265   0.315   0.29    0.29    0.29           2,000               580
  6896 GOLDEN THROAT  金嗓子      HKD    3.86    3.78    3.81    3.85    3.77    3.79          57,500           218,710
  6898 CHINA ALUMCAN  中國鋁罐     HKD    0.58    0.52    0.58     -       -      0.58               -                 -
  6899 OURGAME        聯眾       HKD TRADING SUSPENDED 暫停買賣
  6900 SUNKWAN PPT    上坤地產     HKD TRADING SUSPENDED 暫停買賣
  6908 HG SEMI        宏光半導體    HKD    0.43    0.41    0.42    0.465   0.38    0.42       1,867,000           781,105
  6909 BETTERLIFE HLDG百得利控股    HKD    0.70    0.69    0.70    0.70    0.69    0.70          99,000            69,230
  6911 LANCANG TEA    瀾滄古茶     HKD   13.28   13.16   13.36   13.48   12.50   13.16          27,400           354,940
  6913 SCVE GROUP     華南職業教育   HKD    0.425   0.41    0.425   0.44    0.42    0.425         60,000            25,370
  6918 KIDZTECH       奇士達      HKD TRADING SUSPENDED 暫停買賣
  6919 RENRUI HR      人瑞人才     HKD    3.80    3.73    3.93    3.94    3.66    3.93             500             1,914
  6922 CRYOFOCUS-B    康灃生物-B   HKD    7.78     -      7.52    7.76    7.51    7.51          14,800           113,096
  6928 TOMO HOLDINGS  萬馬控股     HKD    0.255   0.25    0.26    0.26    0.231   0.26         184,000            45,932
  6929 ORBUSNEICH     業聚醫療     HKD    4.51    4.16    4.23    4.55    4.17    4.23         254,000         1,116,155
  6933 SINO-ENTERTAIN 新娛科控股    HKD    0.226   0.20    0.206   0.201   0.198   0.199        122,000            24,290
  6939 MEGAIN         美佳音控股    HKD    0.67    0.58    0.67    0.66    0.66    0.66          46,000            30,360
  6955 BOAN BIOTECH   博安生物     HKD   10.10    9.93    9.98   10.20    9.87    9.98         227,000         2,283,874
  6958 ZHENRO SERVICES正榮服務     HKD    0.20    0.204   0.209   0.223   0.201   0.22         196,000            42,320
  6959 CHANGJIU H-100 長久股份(一百) HKD   48.90   51.40   51.70   53.00   47.80   51.70         153,200         7,774,155
  6963 SUNSHINE INS   陽光保險     HKD    2.62    2.65    2.66    2.68    2.52    2.65       6,298,500        16,495,762
  6966 C WAN TONG YUAN中國萬桐園    HKD    0.42    0.42    0.54     -       -      0.42               -                 -
  6968 GANGLONG CHINA 港龍中國地產   HKD    0.202   0.235   0.243   0.255   0.203   0.243     13,395,000         3,146,513
  6969 SMOORE INTL    思摩爾國際    HKD    7.03    7.49    7.50    7.59    7.03    7.49      30,269,661       222,827,195
  6978 IMMUNOTECH-B   永泰生物-B   HKD    3.19    3.15    3.19    3.25    3.15    3.15          81,000           259,520
  6979 ZJLD           珍酒李渡     HKD   10.88   10.68   10.70   11.02   10.56   10.70       8,796,200        94,517,986
  6988 JOY SPREADER   樂享集團     HKD    0.162   0.161   0.165   0.17    0.155   0.162      3,901,000           630,037
  6989 EXCELLENCE CM  卓越商企服務   HKD    1.65    1.70    1.72    1.75    1.61    1.70       1,019,000         1,741,240
  6990 SKB BIO-B      科倫博泰生物-B HKD  175.70  170.00  172.80  178.00  164.90  172.80         604,000       103,777,790
  6993 BLUE MOON GROUP藍月亮集團    HKD    2.26    2.20    2.21    2.25    2.16    2.21       1,421,500         3,119,570
  6996 ANTENGENE-B    德琪醫藥-B   HKD    0.97    0.95    0.97    1.02    0.95    0.95       1,391,500         1,374,360
  6998 GENOR-B        嘉和生物-B   HKD    1.39    1.32    1.33    1.39    1.31    1.33         204,500           271,190
  6999 LEADING HLDGS  領地控股     HKD    0.168   0.21    0.216   0.255   0.168   0.216      1,948,000           434,047
  7200 FL2 CSOP HSI   FL二南方瓻  HKD    3.674   3.786   3.788   3.818   3.688   3.786    106,506,500       400,948,646
  7204 XL2CSOPUSOILGASXL二南方美油氣 HKD    7.01     -       -       -       -      7.01               -                 -
  7226 XL2CSOPHSTECH  XL二南方甯魽@ HKD    4.034   4.084   4.086   4.17    4.002   4.084    258,787,190     1,057,940,504
  7232 FL2FBFTTAIWAN  FL二富邦台灣  HKD   12.41   12.41     -     12.97   12.91   12.78           1,200            15,504
  7233 XL2CSOPCSI300  XL二南方滬深三 HKD    3.598   3.558   3.566   3.622   3.542   3.566        732,800         2,622,161
  7234 XL2 BOS CHINEXTXL二博時中創業 HKD    3.494   3.454   3.47    3.552   3.454   3.46         282,200           993,122
  7248 XL2 CSOP A50   XL二南方A50 HKD    3.306   2.816   3.36    3.352   3.262   3.308        171,400           566,046
  7252 XL2CSOPBROKER  XL二南方中證券 HKD    6.50     -      6.875   6.30    6.12    6.15          76,000           471,935
  7261 FL2CAMNDQ100   FL二華夏納一百 HKD   27.02   27.04   28.32   28.34   28.26   28.28          21,000           594,104
  7266 FL2CSOPNASDAQ  FL二南方納指  HKD   20.84   21.78     -     21.82   21.60   21.82         531,600        11,581,016
  7288 FL2 CSOP HSCEI FL二南方國指  HKD    2.214   2.288   2.30    2.308   2.218   2.29       9,291,600        21,116,857
  7299 FL2CSOPGOLD    FL二南方黃金  HKD    9.92   10.25   10.31   10.35   10.25   10.29       2,190,300        22,540,276
  7300 FI CSOP HSI    FI南方瓻   HKD    5.225   5.15    5.175   5.225   5.135   5.16         723,300         3,743,977
  7331 FICAMNDQ100    FI華夏納一百  HKD TRADING SUSPENDED 暫停買賣
  7332 FIFBFTTAIWAN   FI富邦台灣   HKD    5.08     -       -      4.966   4.956   4.976          2,400            11,908
  7333 XICSOPCSI300   XI南方滬深三百 HKD    6.925    -      7.00    7.00    6.94    6.98          17,200           120,121
  7345 FI CSOP OIL    FI南方原油   HKD    3.63     -      3.632   3.634   3.62    3.628         21,300            77,310
  7348 XI CSOP A50    XI南方A50  HKD    8.84     -       -      8.84    8.84    8.84           1,200            10,608
  7374 FI CSOPGOLD    FI南方黃金   HKD    5.98    5.82    5.85    5.87    5.85    5.85          31,700           185,705
  7500 FI2 CSOP HSI   FI二南方瓻  HKD    4.734   4.58    4.584   4.704   4.54    4.58      88,535,400       408,145,313
  7505 XI2CSOPUSOILGASXI二南方美油氣 HKD    6.325    -       -       -       -      6.32               -                 -
  7522 FI2CAMNDQ100   FI二華夏納一百 HKD    1.014   0.964   0.966   1.01    0.963   0.965      6,557,400         6,339,712
  7552 XI2CSOPHSTECH  XI二南方甯魽@ HKD    5.05    4.97    4.976   5.085   4.882   4.97     152,197,400       756,949,423
  7568 FI2CSOPNASDAQ  FI二南方納指  HKD    6.75    6.43    6.435   6.55    6.42    6.435      7,233,380        46,535,254
  7588 FI2 CSOP HSCEI FI二南方國指  HKD    4.022   3.86    3.95    3.986   3.85    3.878      1,502,500         5,908,605
  7801 INTERRA ACQ-Z           HKD    7.83    7.50     -       -       -      7.83               -                 -
  7827 VISION DEAL-Z           HKD    9.70     -      9.65     -       -      9.65               -                 -
  7836 AQUILA ACQ-Z            HKD    8.00     -      7.75    7.90    7.77    7.60         945,000         7,337,400
  7841 HK ACQ-Z       匯德收購-Z   HKD    7.30    7.30     -       -       -      7.30               -                 -
  7855 TECHSTARACQ-Z           HKD    8.52    8.52     -       -       -      8.52               -                 -
  9001 PP CNUSDPROP-U PP中地美債-U USD   11.60     -       -     11.75   11.70   11.75           5,700            66,715
  9008 BOS HSK BTC-U  博時比特幣-U  USD    6.195    -       -      6.58    6.58    6.59              20               131
  9009 BOS HSK ETH-U  博時以太幣-U  USD    2.914   2.90     -      3.016   3.014   3.014         11,130            33,545
  9010 ISHARES AXJ-U  安碩亞洲除日-U USD    6.885   7.05     -      7.015   7.00    7.01           5,700            39,926
  9011 A ICBCCICCUSD-UA工銀中金美-U USD 1128.00 1123.45     -   1128.35 1127.65 1127.65             151           170,306
  9022 ISHARESMSCIEM-U安碩新興市場-U USD   62.84     -       -       -       -     63.76               -                 -
  9031 HT CH A ESG-U  海通AESG-U USD    1.064    -       -       -       -      1.062              -                 -
  9040 GX MSCI CHINA-UGX中國-U   USD    3.448    -       -      3.498   3.498   3.498         19,500            68,051
  9042 CAM BTC-U      華夏比特幣-U  USD    0.994    -       -      1.056   1.05    1.056      1,096,100         1,154,704
  9046 CAM ETH-U      華夏以太幣-U  USD    0.911    -       -      0.945   0.943   0.944         42,300            39,911
  9047 F SSIFIRONORE-UF山證鐵礦石-U USD    2.944    -       -       -       -      2.978              -                 -
  9060 F CICC CARBON-UF中金碳期貨-U USD    7.36    7.345   7.405    -       -      7.36               -                 -
  9067 ISHARESHSTECH-U安碩琤肮鴔煄苠 USD    1.086   1.08    1.15    1.108   1.06    1.094        542,700           594,417
  9069 CAM HSBIOTECH-U華夏琤穸肮魽苠 USD    1.118    -       -       -       -      1.118              -                 -
  9072 NIKKOAM INET-U 日興環球聯網-U USD   17.18     -       -       -       -     17.48               -                 -
  9074 ISHARESMSCITW-U安碩MS台灣-U USD   25.58     -       -     26.42   26.42   26.42             162             4,280
  9075 GX ASUSD BOND-UGX亞洲美債-U USD    7.24     -       -      7.29    7.29    7.29             100               729
  9077 PREMIA UST-U   PP美國庫-U  USD  503.49     -       -    504.25  504.25  504.25             200           100,850
  9078 PREMIA UST A-U PP美國庫A-U USD  555.75  553.00     -       -       -    555.75               -                 -
  9081 VALUEGOLD ETF-U價值黃金-U   USD    7.11    7.24    7.27     -       -      7.245              -                 -
  9086 CAM NASDAQ100-U華夏納指-U   USD    4.728    -       -       -       -      4.842              -                 -
  9088 CAM HS TECH-U  華夏琤肮鴔煄苠 USD    0.654    -       -      0.654   0.654   0.657          2,600             1,700
  9091 A NIKKOAMMETA-UA日興元宇宙-U USD   11.57     -       -       -       -     11.90               -                 -
  9096 A CSOP USD MM-UA南方美元-U  USD  112.45     -       -       -       -    112.45               -                 -
  9107 BOS 20 UST A-U 博時廿美債A-U USD   97.60     -       -       -       -     99.10               -                 -
  9115 ISHARESHSI-U   安碩琤肏數-U USD    8.90    8.30    9.09    9.065   8.955   9.035         30,112           272,385
  9125 ISHARESSDCPBB-U安碩短期政銀-U USD    7.05     -       -       -       -      7.07               -                 -
  9141 CAM ASIA IGB-U 華夏亞投債-U  USD    1.798    -       -       -       -      1.81               -                 -
  9151 PREMIA STAR50-UPP科創50-U USD    0.659    -       -      0.652   0.649   0.648          8,000             5,200
  9156 BOS 20 UST-U   博時20美債-U USD   97.60     -       -       -       -     99.10               -                 -
  9167 ICBCCSOPCHINA-U工銀南方中國-U USD    7.02     -       -       -       -      7.065              -                 -
  9173 PP CN NEWECON-UPP中新經濟-U USD    0.867    -       -       -       -      0.856              -                 -
  9177 PP CGBOND HDG-UPP國債對沖-U USD   17.00     -       -     17.00   17.00   17.00           3,520            59,840
  9179 HGI ETH-U      嘉實以太幣-U  USD    0.915    -       -      0.949   0.947   0.947         38,300            36,340
  9181 PREMIAASIATEC-UPP亞洲創科-U USD   10.26     -       -       -       -     10.43               -                 -
  9187 SAMSUNG REITS-U三星高息房託-U USD    1.96     -       -       -       -      2.006              -                 -
  9191 GX CN SEMICON-UGX中國半導-U USD    4.108    -       -      4.114   4.086   4.08          12,500            51,154
  9195 HS S&P500-U    琤芞迡隊郎吽苠 USD    1.048    -       -       -       -      1.068              -                 -
  9196 A BOS USD MM-U A博時美元-U  USD 1046.20     -       -       -       -   1046.20               -                 -
  9403 CAM HSI ESG-U  華夏琡荎屣捸苠 USD    5.15     -       -       -       -      5.23               -                 -
  9439 HGI BTC-U      嘉實比特幣-U  USD    0.992   1.058    -      1.06    1.056   1.06         275,300           291,124
  9600 NEWLINK TECH   新紐科技     HKD    1.63    1.75    1.76    1.78    1.55    1.75      13,818,400        22,129,952
  9608 SUNDY SERVICE  宋都服務     HKD TRADING SUSPENDED 暫停買賣
  9616 NEUEDU         東軟教育     HKD    3.62    3.63    3.69    3.72    3.53    3.69         408,800         1,494,312
* 9618 JD-SW          京東集團-SW  HKD  129.10  132.30  132.40  133.60  128.10  132.40      14,900,952     1,961,435,138
  9626 BILIBILI-W     嗶哩嗶哩-W   HKD  120.20  122.50  122.60  123.90  120.50  122.60       4,750,844       581,721,937
  9633 NONGFU SPRING  農夫山泉     HKD   46.05   46.05   46.15   46.40   45.65   46.15       4,726,265       217,732,111
  9636 JF WEALTH      九方財富     HKD   12.16   11.54   11.56   12.24   11.52   11.56       2,342,000        27,925,790
  9638 FERRETTI       法拉帝      HKD   25.50   25.00   25.85   25.70   23.95   25.50          70,700         1,757,420
  9658 SUPER HI       特海國際     HKD   16.40   16.90   16.94   17.26   16.40   16.94       2,401,192        40,477,032
  9663 SINOSYNERGY    國鴻氫能     HKD   17.60   17.22   17.80   17.64   17.00   17.22          27,000           470,763
  9666 JINKE SERVICES 金科服務     HKD    9.43    9.58    9.60    9.79    9.39    9.60         406,200         3,905,352
  9668 CBHB           渤海銀行     HKD    1.04    1.07    1.08    1.10    1.04    1.08       6,094,500         6,544,520
  9669 BEISEN HOLDING 北森控股     HKD    4.83    4.89    4.95    4.99    4.87    4.90         307,000         1,517,838
  9676 SHIYUE DAOTIAN 十月稻田     HKD   22.30   21.85   22.00   22.25   21.70   21.85         143,400         3,159,210
  9677 WEIHAI BANK    威海銀行     HKD    2.70     -      2.71     -       -      2.70               -                 -
  9686 NEUSOFT XIKANG 東軟熙康     HKD    0.91    0.88    0.91    0.92    0.88    0.88          24,000            21,490
  9688 ZAI LAB        再鼎醫藥     HKD   16.72   16.06   16.12   16.46   15.00   16.12      12,616,911       199,235,270
  9689 JTF INTL       金泰豐國際控股  HKD    0.62    0.51    0.62     -       -      0.62               -                 -
  9690 TUHU-W         途虎-W     HKD   26.15   26.00   26.20   26.35   25.00   26.00       6,982,651       179,504,608
  9696 TIANQI LITHIUM 天齊鋰業     HKD   32.30   31.35   31.50   32.30   31.10   31.35       1,843,862        58,137,273
  9698 GDS-SW         萬國數據-SW  HKD    8.28    8.27    8.28    8.45    8.20    8.28       2,952,541        24,470,132
  9699 SF INTRA-CITY  順豐同城     HKD   10.08   10.04   10.12   10.24   10.06   10.12         489,400         4,964,328
  9801 ISHARES CHINA-U安碩中國-U   USD    2.656   2.688    -      2.59    2.556   2.574         83,686           215,049
  9803 PP BEDROCK-U   PP中國基石-U USD    1.072    -       -      1.08    1.08    1.078          1,500             1,620
  9804 PREMIA VIET-U  PP越南-U   USD    7.68    7.65     -       -       -      7.765              -                 -
  9806 GX CN CONSUME-UGX中國消費-U USD    5.77     -       -      5.77    5.74    5.765         22,792           131,291
  9807 GX CN ROBO&AI-UGX中國機智-U USD    5.60    5.00     -       -       -      5.555              -                 -
  9809 GX CN CLN EN-U GX中國潔能-U USD    9.85     -       -      9.835   9.72    9.72           2,200            21,462
  9810 PREMIAEMASEAN-UPP新興東盟-U USD    8.53     -       -      8.75    8.75    8.75             200             1,750
  9812 SAMSUNGCDGN-U  三星中國龍網-U USD    1.394    -       -      1.398   1.398   1.404          5,000             6,990
  9813 CAM CTPB BOND-U華夏政銀國債-U USD   15.30     -       -       -       -     15.30               -                 -
  9814 SAMSUNG FANG-U 三星FANG-U USD    3.734    -       -       -       -      3.834              -                 -
  9817 PP CGBOND-U    PP國債-U   USD   16.55     -       -       -       -     16.55               -                 -
  9820 GX CN BIOTECH-UGX中國生科-U USD    6.20     -      6.19    6.175   6.11    6.12          13,850            84,992
  9826 GX CN CLOUD-U  GX中國雲算-U USD    5.515    -       -      5.54    5.47    5.495          5,400            29,781
  9829 ISHARESCGB-U   安碩中國國債-U USD    7.35     -       -      7.39    7.39    7.38           6,000            44,340
  9834 ISHARESND100-U 安碩納指一百-U USD   44.30     -       -     45.22   45.22   45.22             100             4,522
  9836 ISHARES INDIA-U安碩印度-U   USD    4.98    4.912    -       -       -      4.958              -                 -
  9839 CAM MSCI A50-U 華夏A50-U  USD    2.778    -       -      2.78    2.78    2.784          3,000             8,340
  9845 GX CN EV BATT-UGX中國電車-U USD    9.395   9.14     -      9.375   9.26    9.26          34,146           317,934
  9846 ISHARESCSI300-U安碩滬深三百-U USD    3.32     -       -      3.334   3.314   3.314          4,600            15,287
  9857 LINMON MEDIA   檸萌影視     HKD    9.18    9.35    9.40    9.99    9.10    9.35       1,278,700        12,164,599
  9858 YOURAN DAIRY   優然牧業     HKD    1.36    1.38    1.39    1.42    1.35    1.39       9,001,000        12,484,090
  9860 ADICON HOLDINGS艾迪康控股    HKD    8.58    8.81    8.85    8.94    8.59    8.85         571,000         5,003,105
  9863 LEAPMOTOR      零跑汽車     HKD   31.20   30.80   30.90   31.15   29.80   30.90      10,991,993       334,964,797
  9866 NIO-SW         蔚來-SW    HKD   42.20   42.05   42.10   42.35   40.50   42.10       3,398,627       141,731,192
  9868 XPENG-W        小鵬汽車-W   HKD   30.85   31.40   31.45   31.55   30.20   31.45      12,721,336       395,441,652
  9869 HELENS         海倫司      HKD    3.63    3.77    3.78    3.79    3.64    3.77       6,187,380        23,100,876
  9877 JENSCARE-B     健世科技-B   HKD    4.73    4.61    4.62    4.85    4.57    4.62       2,644,600        12,257,570
  9878 HUITONGDA NET  匯通達網絡    HKD   26.95   27.10   27.35   27.85   25.80   27.35         388,100        10,307,520
  9879 MIGAO GROUP    米高集團     HKD    6.32    6.06    6.18    6.36    5.99    6.06       1,694,000        10,312,300
  9880 UBTECH ROBOTICS優必選      HKD  172.60  183.40  183.50  185.70  173.10  183.40         355,100        64,437,070
  9882 BEST LINKING   永聯豐控股    HKD    2.02    2.00    2.08    2.07    2.00    2.07          35,000            70,900
  9885 YSB            藥師幫      HKD    8.57    8.33    8.37    8.62    8.23    8.33       2,618,600        21,815,884
  9886 DINGDANG HEALTH叮噹健康     HKD    2.23    1.80    1.81    2.26    1.74    1.81     115,104,872       215,234,639
  9888 BIDU-SW        百度集團-SW  HKD  109.20  108.30  108.40  109.80  107.00  108.40       9,018,974       977,450,041
  9889 DRCB           東莞農商銀行   HKD    6.69    6.82    6.83    6.86    6.86    6.83           1,000             6,860
  9890 ZX INC         中旭未來     HKD   27.45   25.75   25.90   27.50   25.25   25.75         806,392        21,149,622
  9896 MNSO           名創優品     HKD   49.35   48.00   48.05   49.00   46.40   48.05       9,057,864       432,007,363
  9898 WB-SW          微博-SW    HKD   78.50   76.45   76.50   78.40   75.80   76.50         126,060         9,667,149
  9899 CLOUD MUSIC    雲音樂      HKD   99.35  104.80  105.70  106.70  100.00  105.70         900,400        95,134,840
  9900 GAIN PLUS HLDGS德益控股     HKD    1.49    1.35     -       -       -      1.49               -                 -
  9901 NEW ORIENTAL-S 新東方-S    HKD   69.80   65.20   65.25   68.75   65.20   65.20       6,975,140       460,262,324
  9906 HONLIV HEALTH  宏力醫療管理   HKD    2.52    2.50    2.52     -       -      2.52               -                 -
  9908 JIAXING GAS    嘉興燃氣     HKD    7.60    7.40    7.50    7.65    7.50    7.50         100,500           757,975
  9909 POWERLONG CM   寶龍商業     HKD    2.98    3.21    3.23    3.24    2.99    3.21       1,234,500         3,898,320
  9911 NEWBORNTOWN    赤子城科技    HKD    3.85    3.77    3.79    3.88    3.76    3.77       5,586,200        21,222,642
  9913 CHI KAN HLDGS  智勤控股     HKD    2.83    2.75    2.80    2.84    2.76    2.80          68,000           189,160
  9916 XINGYE WULIAN  興業物聯     HKD    0.65    0.69    0.74    0.75    0.68    0.71         472,000           331,860
  9918 WISE ALLY INTL 麗年國際     HKD    0.37    0.35    0.405   0.405   0.37    0.405          4,800             1,830
  9919 ACTIVATION GP  艾德韋宣集團   HKD    1.29    1.28    1.29    1.30    1.28    1.28         222,000           285,900
  9922 JIUMAOJIU      九毛九      HKD    5.50    5.57    5.58    5.64    5.45    5.58      15,181,000        84,252,030
  9923 YEAHKA         移卡       HKD   11.22   11.08   11.12   11.36   10.94   11.10         706,300         7,823,400
  9926 AKESO          康方生物     HKD   49.20   49.60   49.70   50.65   49.30   49.70       3,588,515       179,209,441
  9928 TIMES NEIGHBOR 時代鄰里     HKD    0.56    0.62    0.63    0.66    0.56    0.63       3,064,152         1,895,281
  9929 SEM HLDGS      澳達控股     HKD    0.048   0.049   0.05    0.049   0.048   0.049        150,000             7,300
  9930 HORIZON CD     宏信建發     HKD    1.87    1.96    1.98    1.96    1.86    1.96          73,370           139,782
  9933 GHW INTL                HKD    1.16    1.08    1.11    1.16    1.09    1.10       3,648,000         4,067,080
  9936 XIMEI RESOURCES稀美資源     HKD    3.05    3.08    3.14    3.16    3.08    3.08         430,000         1,341,200
  9938 WAH WO HOLDINGS華和控股     HKD    0.081   0.078   0.085   0.081   0.078   0.08         680,947            55,084
  9939 KINTOR PHARMA-B開拓藥業-B   HKD    1.20    1.22    1.23    1.24    1.17    1.23       3,137,000         3,796,205
  9955 CLOUDR         智雲健康     HKD    3.41    3.30    3.31    3.45    3.21    3.31      19,388,100        63,614,097
  9956 ANE            安能物流     HKD    5.87    5.99    6.00    6.19    5.85    5.99       4,601,866        27,603,042
  9958 LITIAN PICTURES力天影業     HKD    3.87    3.65    3.73    3.74    3.60    3.65         267,000           989,520
  9959 LINKLOGIS-W    聯易融科技-W  HKD    1.80    1.80    1.81    1.84    1.76    1.81       7,413,000        13,308,420
  9960 KINDSTAR GLOBAL康聖環球     HKD    1.60    1.62    1.65    1.65    1.60    1.62         417,500           682,145
  9961 TRIP.COM-S     攜程集團-S   HKD  422.20  430.60  430.80  436.60  428.40  430.80       2,260,192       976,349,567
  9963 TRANSTECH      高科橋      HKD    0.27     -      0.27     -       -      0.27               -                 -
  9966 ALPHAMAB-B     康寧傑瑞製藥-B HKD    5.22    5.07    5.10    5.33    4.99    5.10       3,375,000        17,183,310
  9968 HUIJING HLDGS  懂滷悸恁@    HKD    0.036   0.033   0.034   0.045   0.031   0.034     26,950,000         1,038,334
  9969 INNOCARE       諾誠健華     HKD    5.13    4.94    4.99    5.19    4.93    4.99       4,378,000        21,791,095
  9977 FENGXIANG CO   鳳祥股份     HKD TRADING SUSPENDED 暫停買賣
  9978 FINELAND LIVING方圓生活服務   HKD    0.098   0.095   0.109   0.112   0.11    0.109        244,000            26,848
  9979 GREENTOWN MGMT 綠城管理控股   HKD    7.48    7.53    7.54    7.70    7.39    7.54      12,294,348        92,590,705
  9982 CENTRALCHINA MT中原建業     HKD TRADING SUSPENDED 暫停買賣
  9983 CC NEW LIFE    建業新生活    HKD    1.14    1.17    1.19    1.24    1.13    1.17         638,000           753,280
  9985 WL DELICIOUS   衛龍美味     HKD    5.91    5.80    5.83    5.91    5.74    5.83         136,400           792,108
  9986 DASHAN EDU     大山教育     HKD TRADING SUSPENDED 暫停買賣
  9987 YUM CHINA      百勝中國     HKD  300.20  304.80  305.20  306.00  299.40  305.20         310,200        94,006,140
* 9988 BABA-SW        阿里巴巴-SW  HKD   82.65   79.65   79.70   81.00   78.80   79.70     111,040,078     8,857,616,055
  9989 HEPALINK       海普瑞      HKD    3.58    3.59    3.61    3.63    3.53    3.60       1,072,500         3,852,780
  9990 ARCHOSAUR GAMES祖龍娛樂     HKD    1.54    1.53    1.55    1.60    1.46    1.55       2,176,000         3,324,190
  9991 BAOZUN-W       寶尊電商-W   HKD    7.82    8.01    8.10    8.12    7.92    8.07          32,800           263,328
  9992 POP MART       泡泡瑪特     HKD   36.95   37.40   37.50   38.45   36.65   37.50       7,671,381       287,614,290
  9993 RADIANCE HLDGS 金輝控股     HKD    2.10    2.20    2.22    2.26    2.13    2.20       2,143,000         4,705,910
  9995 REMEGEN        榮昌生物     HKD   30.25   32.30   32.65   32.65   30.10   32.65       1,720,212        54,234,241
  9996 PEIJIA-B       沛嘉醫療-B   HKD TRADING SUSPENDED 暫停買賣
  9997 KANGJI MEDICAL 康基醫療     HKD    7.64    7.67    7.68    7.69    7.54    7.67       2,323,000        17,701,682
  9998 KWAN YONG      光榮控股     HKD    0.149   0.135   0.147    -       -      0.147              -                 -
  9999 NTES-S         網易-S     HKD  157.00  158.40  158.50  160.30  155.50  158.40       9,263,820     1,465,827,202
 10002 GS-DJIA@EP2409A道指高盛四九沽A HKD    0.013   0.01    0.011    -       -      0.011              -                 -
 10007 JP-DJIA@EP2409A道指摩通四九沽A HKD    0.01     -       -       -       -      0.01               -                 -
 10012 UB-N225@EP2406A日經瑞銀四六沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 10013 UB-N225@EP2406B日經瑞銀四六沽B HKD    0.01     -       -       -       -      0.01               -                 -
 10014 UB-N225@EP2406C日經瑞銀四六沽C HKD    0.01     -      0.011    -       -      0.01               -                 -
 10015 UB-N225@EC2406A日經瑞銀四六購A HKD    0.49    0.54    0.55     -       -      0.54               -                 -
 10016 UB-N225@EC2406B日經瑞銀四六購B HKD    0.445   0.50    0.52     -       -      0.50               -                 -
 10017 UB-N225@EC2406C日經瑞銀四六購C HKD    0.35    0.41    0.415    -       -      0.41               -                 -
 10019 HS-DJIA@EP2409A道指匯豐四九沽A HKD    0.013    -       -       -       -      0.013              -                 -
 10027 UB-DJIA@EP2409A道指瑞銀四九沽A HKD    0.012    -       -       -       -      0.012              -                 -
 10032 MS-DJIA@EP2409A道指摩利四九沽A HKD    0.01     -      0.033    -       -      0.01               -                 -
 10034 SG-DJIA@EP2409A道指法興四九沽A HKD    0.011    -       -       -       -      0.011              -                 -
 10040 BP-OIL @EC2405A期油法巴四五購A HKD TRADING SUSPENDED 暫停買賣
 10041 BP-OIL @EP2405A期油法巴四五沽A HKD TRADING SUSPENDED 暫停買賣
 10044 JP-S&P @EC2406A標指摩通四六購A HKD    0.40    0.47    0.475    -       -      0.47               -                 -
 10045 JP-DJIA@EC2406A道指摩通四六購A HKD    0.265   0.305   0.31     -       -      0.305              -                 -
 10046 JPNQ100@EC2406A納指摩通四六購A HKD    0.45    0.53    0.54    0.54    0.54    0.54         160,000            86,400
 10050 JP-S&P @EP2406A標指摩通四六沽A HKD    0.018    -       -       -       -      0.018              -                 -
 10052 GSALPBE@RP2406A字母高盛四六沽A HKD    0.012    -       -       -       -      0.012              -                 -
 10053 GSALPBE@RC2406A字母高盛四六購A HKD    0.233   0.27    0.275   0.275   0.27    0.275         15,000             4,100
 10055 UBNQ100@EC2406A納指瑞銀四六購A HKD    0.44    0.52    0.53     -       -      0.52               -                 -
 10057 UB-DJIA@EC2406A道指瑞銀四六購A HKD    0.26    0.29    0.30     -       -      0.295              -                 -
 10058 JP-N225@EC2406A日經摩通四六購A HKD    0.42    0.475   0.48     -       -      0.475              -                 -
 10059 JP-N225@EP2406A日經摩通四六沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 10061 BP-GOLD@EC2406A黃金法巴四六購A HKD    0.60    0.66    0.67    0.67    0.66    0.67         160,000           106,200
 10062 BP-GOLD@EP2406A黃金法巴四六沽A HKD    0.014    -       -       -       -      0.014              -                 -
 10063 GSAPPLE@RP2409A蘋果高盛四九沽A HKD    0.043   0.038   0.039   0.039   0.038   0.038        250,000             9,725
 10065 MS-DJIA@EC2406A道指摩利四六購A HKD    0.229   0.265   0.275    -       -      0.265              -                 -
 10066 MSNQ100@EC2406A納指摩利四六購A HKD    0.41    0.49    0.50     -       -      0.49               -                 -
 10067 HSNQ100@EC2406A納指匯豐四六購A HKD     N/A    0.49    0.50     -       -       N/A               -                 -
 10068 HS-DJIA@EC2406A道指匯豐四六購A HKD     N/A    0.265   0.27     -       -       N/A               -                 -
 10069 SGNQ100@EC2406A納指法興四六購A HKD    0.41    0.49    0.495    -       -      0.49               -                 -
 10070 SG-DJIA@EC2406A道指法興四六購A HKD    0.229   0.265   0.27     -       -      0.265              -                 -
 10071 GSNQ100@EC2406A納指高盛四六購A HKD     N/A    0.49    0.495    -       -       N/A               -                 -
 10072 SG-S&P @EP2406A標指法興四六沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 10073 MS-S&P @EP2406A標指摩利四六沽A HKD     N/A     -       -       -       -       N/A               -                 -
 10076 SG-S&P @EC2406A標指法興四六購A HKD    0.375   0.445   0.45     -       -      0.445              -                 -
 10077 MS-S&P @EC2406A標指摩利四六購A HKD    0.375   0.445   0.455    -       -      0.445              -                 -
 10078 GS-DJIA@EP2406A道指高盛四六沽A HKD    0.011    -      0.011    -       -      0.011              -                 -
 10079 BPUSYEN@EC2406A美日法巴四六購A HKD    0.196   0.138   0.139   0.138   0.13    0.138        770,000           103,900
 10080 BPUSYEN@EP2406A美日法巴四六沽A HKD    0.016   0.01    0.014   0.01    0.01    0.01          40,000               400
 10081 GS-S&P @EP2406A標指高盛四六沽A HKD    0.011    -       -       -       -      0.011              -                 -
 10082 MS-DJIA@EP2406A道指摩利四六沽A HKD    0.013    -       -       -       -      0.013              -                 -
 10083 MS-N225@EP2406C日經摩利四六沽C HKD    0.011    -      0.022    -       -      0.011              -                 -
 10084 MS-N225@EP2406D日經摩利四六沽D HKD    0.012    -       -       -       -      0.012              -                 -
 10085 MS-N225@EC2406A日經摩利四六購A HKD     N/A    0.56    0.57     -       -       N/A               -                 -
 10086 MS-N225@EC2406B日經摩利四六購B HKD    0.465   0.52    0.54     -       -      0.52               -                 -
 10087 MS-N225@EC2406C日經摩利四六購C HKD     N/A    0.43    0.435    -       -       N/A               -                 -
 10088 GS-TSLA@RP2405A特拉高盛四五沽A HKD TRADING SUSPENDED 暫停買賣
 10089 GS-TSLA@RC2405A特拉高盛四五購A HKD TRADING SUSPENDED 暫停買賣
 10090 JP-N225@EC2406B日經摩通四六購B HKD    0.31    0.375   0.38    0.31    0.31    0.375         10,000             3,100
 10091 JP-N225@EP2406B日經摩通四六沽B HKD    0.01     -       -       -       -      0.01               -                 -
 10094 GS-TSLA@RC2405B特拉高盛四五購B HKD    0.011    -       -       -       -      0.011              -                 -
 10095 JPCNHHK@EP2412A人港摩通四乙沽A HKD    0.136   0.125   0.126   0.126   0.126   0.126        180,000            22,680
 10096 JPYENHK@EC2406A日港摩通四六購A HKD    0.01    0.011   0.013   0.011   0.011   0.011        370,000             4,070
 10098 JPCNHHK@EC2406A人港摩通四六購A HKD    0.018   0.013   0.018    -       -      0.018              -                 -
 10099 JPYENHK@EP2412A日港摩通四乙沽A HKD    0.28    0.244   0.245   0.239   0.239   0.243         20,000             4,780
 10100 JP-S&P @EP2406B標指摩通四六沽B HKD    0.01     -       -       -       -      0.01               -                 -
 10101 JPNQ100@EP2406A納指摩通四六沽A HKD    0.012    -      0.012    -       -      0.012              -                 -
 10102 GSNQ100@EP2406A納指高盛四六沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 10103 JPEURHK@EP2412A歐港摩通四乙沽A HKD    0.26    0.228   0.229    -       -      0.229              -                 -
 10104 JPEURHK@EC2406A歐港摩通四六購A HKD    0.012   0.016   0.019   0.017   0.017   0.017         50,000               850
 10105 HSNQ100@EP2406A納指匯豐四六沽A HKD    0.013    -      0.02     -       -      0.013              -                 -
 10106 SG-S&P @EP2406B標指法興四六沽B HKD    0.01     -      0.01     -       -      0.01               -                 -
 10107 MSNQ100@EP2406A納指摩利四六沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 10108 MSNQ100@EP2406B納指摩利四六沽B HKD    0.013    -      0.013    -       -      0.013              -                 -
 10109 MS-S&P @EP2406B標指摩利四六沽B HKD    0.015    -       -       -       -      0.015              -                 -
 10110 JP-DJIA@EP2406A道指摩通四六沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 10111 GS-DJIA@EP2406B道指高盛四六沽B HKD    0.01     -       -       -       -      0.01               -                 -
 10112 UBNQ100@EP2406A納指瑞銀四六沽A HKD    0.011    -       -       -       -      0.011              -                 -
 10113 UB-DJIA@EP2406A道指瑞銀四六沽A HKD    0.011    -       -       -       -      0.011              -                 -
 10114 UBNQ100@EP2406B納指瑞銀四六沽B HKD    0.013    -       -       -       -      0.013              -                 -
 10115 MS-DJIA@EP2406B道指摩利四六沽B HKD    0.016    -      0.013    -       -      0.013              -                 -
 10116 HS-DJIA@EP2406A道指匯豐四六沽A HKD    0.012    -       -       -       -      0.012              -                 -
 10117 SG-DJIA@EP2406A道指法興四六沽A HKD    0.01     -       -       -       -      0.01               -                 -
 10118 SGNQ100@EP2406A納指法興四六沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 10119 SGNQ100@EP2406B納指法興四六沽B HKD    0.014    -       -       -       -      0.014              -                 -
 10120 JP-DJIA@EC2406B道指摩通四六購B HKD    0.04    0.063   0.064    -       -      0.063              -                 -
 10121 HSNQ100@EP2406B納指匯豐四六沽B HKD    0.012    -       -       -       -      0.012              -                 -
 10122 JPYENHK@EC2406B日港摩通四六購B HKD    0.013    -      0.01    0.014   0.01    0.01         640,000             7,560
 10123 GSNQ100@EP2406B納指高盛四六沽B HKD    0.01     -      0.01     -       -      0.01               -                 -
 10124 HS-DJIA@EC2406B道指匯豐四六購B HKD     N/A    0.012   0.013    -       -       N/A               -                 -
 10125 SG-S&P @EC2406B標指法興四六購B HKD    0.081   0.122   0.124   0.125   0.124   0.124         80,000             9,940
 10126 SGNQ100@EC2406B納指法興四六購B HKD    0.043   0.074   0.076   0.075   0.075   0.075        290,000            21,750
 10127 GS-TSLA@RP2406A特拉高盛四六沽A HKD    0.30    0.27    0.275    -       -      0.275              -                 -
 10128 GSAPPLE@RC2409A蘋果高盛四九購A HKD    0.031   0.035   0.036   0.036   0.035   0.036        330,000            11,580
 10129 GSAPPLE@RP2406A蘋果高盛四六沽A HKD    0.083   0.064   0.065   0.068   0.068   0.065        140,000             9,520
 10130 MS-DJIA@EC2406B道指摩利四六購B HKD     N/A     -       -       -       -       N/A               -                 -
 10131 UB-DJIA@EC2406B道指瑞銀四六購B HKD    0.016   0.01    0.012    -       -      0.012              -                 -
 10132 JP-DJIA@EC2406C道指摩通四六購C HKD    0.012    -       -       -       -      0.012              -                 -
 10133 MSNQ100@EC2406B納指摩利四六購B HKD    0.035   0.062   0.063   0.064   0.062   0.062      2,450,000           155,900
 10134 MS-S&P @EC2406B標指摩利四六購B HKD     N/A    0.106   0.107    -       -       N/A               -                 -
 10135 UB-DJIA@EC2406C道指瑞銀四六購C HKD    0.045   0.063   0.064    -       -      0.063              -                 -
 10136 SG-DJIA@EC2406B道指法興四六購B HKD    0.013   0.018   0.019    -       -      0.018              -                 -
 10137 HSNQ100@EC2406B納指匯豐四六購B HKD    0.042   0.073   0.074   0.073   0.073   0.073         50,000             3,650
 10138 UBNQ100@EC2406B納指瑞銀四六購B HKD    0.045   0.075   0.076    -       -      0.075              -                 -
 10139 JPGBPHK@EP2407A英港摩通四七沽A HKD    0.068   0.045   0.046    -       -      0.046              -                 -
 10140 JPGBPHK@EC2407A英港摩通四七購A HKD    0.012   0.013   0.018    -       -      0.013              -                 -
 10141 JP-N225@EC2409A日經摩通四九購A HKD    0.124   0.149   0.15    0.152   0.14    0.15         300,000            42,930
 10142 JP-N225@EP2406C日經摩通四六沽C HKD    0.011    -       -       -       -      0.011              -                 -
 10143 BPEURUS@EC2409A歐美法巴四九購A HKD     N/A    0.061   0.062    -       -       N/A               -                 -
 10144 BPEURUS@EP2409A歐美法巴四九沽A HKD    0.146   0.12    0.121    -       -      0.121              -                 -
 10145 BPUSCNH@EC2409A美人法巴四九購A HKD    0.148   0.137   0.138    -       -      0.138              -                 -
 10146 BPUSCNH@EP2409A美人法巴四九沽A HKD    0.063   0.067   0.068   0.068   0.068   0.068         20,000             1,360
 10147 JP-DJIA@EP2409B道指摩通四九沽B HKD    0.029   0.022   0.023   0.022   0.021   0.022    113,660,000         2,499,170
 10148 BPUSYEN@EC2409A美日法巴四九購A HKD    0.40    0.34    0.345   0.325   0.325   0.335         10,000             3,250
 10149 BPUSYEN@EP2409A美日法巴四九沽A HKD    0.028   0.032   0.033   0.034   0.033   0.033      2,180,000            73,010
 10150 BPGBPUS@EC2412A英美法巴四乙購A HKD    0.092   0.108   0.109    -       -      0.108              -                 -
 10151 BPGBPUS@EP2412A英美法巴四乙沽A HKD    0.157   0.135   0.136    -       -      0.136              -                 -
 10152 GS-DJIA@EP2409B道指高盛四九沽B HKD    0.027   0.022   0.023   0.023   0.022   0.023      1,640,000            36,720
 10153 UB-N225@EC2409A日經瑞銀四九購A HKD    0.134   0.158   0.159    -       -      0.158              -                 -
 10154 UB-N225@EC2409B日經瑞銀四九購B HKD    0.215   0.247   0.248   0.247   0.247   0.247         50,000            12,350
 10155 UB-N225@EC2409C日經瑞銀四九購C HKD    0.101   0.12    0.121   0.125   0.113   0.121     44,250,000         5,045,270
 10156 UB-N225@EP2409A日經瑞銀四九沽A HKD    0.045   0.036   0.037    -       -      0.037              -                 -
 10157 UB-N225@EP2409B日經瑞銀四九沽B HKD    0.054   0.044   0.045   0.047   0.043   0.044        640,000            29,120
 10158 JPYENHK@EP2409A日港摩通四九沽A HKD    0.187   0.151   0.152   0.148   0.148   0.15         200,000            29,600
 10159 JPYENHK@EC2409A日港摩通四九購A HKD    0.024   0.03    0.031   0.033   0.032   0.031        210,000             6,820
 10160 MS-N225@EP2409A日經摩利四九沽A HKD    0.04    0.029   0.03    0.032   0.03    0.03         270,000             8,200
 10161 MS-N225@EP2409B日經摩利四九沽B HKD     N/A    0.025   0.026    -       -       N/A               -                 -
 10162 MS-N225@EC2409A日經摩利四九購A HKD     N/A    0.395   0.40     -       -       N/A               -                 -
 10163 MS-N225@EC2409B日經摩利四九購B HKD     N/A    0.222   0.223    -       -       N/A               -                 -
 10164 MS-N225@EC2409C日經摩利四九購C HKD    0.101   0.119   0.12    0.123   0.113   0.12          20,000             2,360
 10165 MS-N225@EC2409D日經摩利四九購D HKD    0.066   0.078   0.079   0.082   0.074   0.079        150,000            11,180
 10166 MS-DJIA@EP2409B道指摩利四九沽B HKD    0.024   0.017   0.018   0.018   0.017   0.018      2,080,000            36,440
 10167 UB-DJIA@EP2409B道指瑞銀四九沽B HKD    0.024   0.018   0.019   0.019   0.018   0.018      1,300,000            24,400
 10168 SG-DJIA@EP2409B道指法興四九沽B HKD    0.025   0.018   0.019   0.019   0.018   0.019      2,350,000            44,280
 10169 BPNQ100@EP2409A納指法巴四九沽A HKD    0.061   0.045   0.046    -       -      0.046              -                 -
 10170 BPNQ100@EP2409B納指法巴四九沽B HKD    0.069   0.051   0.052   0.052   0.052   0.052        790,000            41,080
 10171 BPNQ100@EC2409A納指法巴四九購A HKD    0.102   0.133   0.134   0.133   0.133   0.133         50,000             6,650
 10172 JPNQ100@EC2409A納指摩通四九購A HKD    0.061   0.085   0.086   0.086   0.081   0.086        660,000            56,140
 10173 JP-N225@EP2409A日經摩通四九沽A HKD    0.044   0.035   0.036   0.038   0.035   0.035      3,390,000           124,030
 10174 JP-N225@EP2409B日經摩通四九沽B HKD    0.036   0.028   0.029    -       -      0.029              -                 -
 10175 JP-N225@EC2409B日經摩通四九購B HKD    0.162   0.191   0.192   0.191   0.187   0.191         80,000            15,240
 10176 JP-N225@EC2409C日經摩通四九購C HKD    0.061   0.074   0.075   0.078   0.065   0.075     42,100,000         2,912,450
 10177 JP-S&P @EP2409A標指摩通四九沽A HKD    0.033   0.025   0.026   0.027   0.025   0.026        310,000             7,950
 10178 JP-S&P @EC2409A標指摩通四九購A HKD    0.087   0.115   0.117   0.117   0.116   0.116        430,000            50,200
 10179 GS-TSLA@RC2408A特拉高盛四八購A HKD    0.033   0.034   0.035    -       -      0.034              -                 -
 10180 UBNQ100@EC2409A納指瑞銀四九購A HKD    0.073   0.099   0.10    0.099   0.098   0.099        130,000            12,760
 10181 MSNQ100@EC2409A納指摩利四九購A HKD    0.061   0.086   0.087   0.086   0.086   0.086         10,000               860
 10182 MS-S&P @EP2409A標指摩利四九沽A HKD     N/A    0.022   0.023    -       -       N/A               -                 -
 10183 MS-S&P @EC2409A標指摩利四九購A HKD     N/A    0.106   0.107    -       -       N/A               -                 -
 10184 SGNQ100@EC2409A納指法興四九購A HKD    0.061   0.085   0.087   0.086   0.086   0.086         10,000               860
 10185 JPAUDHK@EP2412A澳港摩通四乙沽A HKD    0.097   0.08    0.081    -       -      0.081              -                 -
 10186 JPAUDHK@EC2409A澳港摩通四九購A HKD    0.09    0.109   0.11     -       -      0.109              -                 -
 10187 JPNQ100@EP2409A納指摩通四九沽A HKD    0.047   0.034   0.035   0.036   0.034   0.035    133,220,000         4,662,010
 10188 UBNQ100@EP2409A納指瑞銀四九沽A HKD    0.052   0.036   0.037   0.037   0.036   0.036      1,650,000            59,410
 10189 SG-S&P @EP2409A標指法興四九沽A HKD    0.028   0.019   0.02     -       -      0.02               -                 -
 10190 MSNQ100@EP2409A納指摩利四九沽A HKD    0.037   0.026   0.027   0.027   0.027   0.027        700,000            18,900
 10191 JPYENHK@EC2409B日港摩通四九購B HKD    0.10    0.12    0.121   0.131   0.121   0.121      2,930,000           372,650
 10192 GSNQ100@EP2409A納指高盛四九沽A HKD    0.081   0.067   0.068    -       -      0.068              -                 -
 10193 SGNQ100@EP2409A納指法興四九沽A HKD    0.042   0.028   0.029   0.029   0.028   0.029        370,000            10,720
 10194 HSNQ100@EP2409A納指匯豐四九沽A HKD    0.046   0.031   0.032   0.032   0.032   0.032         70,000             2,240
 10195 HSNQ100@EC2409A納指匯豐四九購A HKD    0.067   0.096   0.097   0.097   0.096   0.096      1,420,000           137,730
 10196 UBNQ100@EP2409B納指瑞銀四九沽B HKD    0.066   0.047   0.048   0.048   0.047   0.048     44,230,000         2,123,010
 10197 GS-NVDA@RC2409A輝達高盛四九購A HKD    0.485   0.59    0.60    0.61    0.59    0.60         327,500           196,580
 10198 JP-DJIA@EC2409A道指摩通四九購A HKD    0.018   0.02    0.022   0.021   0.021   0.021         20,000               420
 10199 JP-DJIA@EP2409C道指摩通四九沽C HKD    0.082   0.064   0.066   0.066   0.063   0.066      4,270,000           271,440
 10200 JPNQ100@EP2409B納指摩通四九沽B HKD    0.053   0.038   0.04    0.04    0.039   0.04         350,000            13,990
 10201 GS-NVDA@RP2409A輝達高盛四九沽A HKD    0.08    0.067   0.069   0.069   0.063   0.069        331,500            22,509
 10202 MSNQ100@EP2409B納指摩利四九沽B HKD    0.053   0.037   0.038   0.039   0.037   0.038      1,730,000            65,840
 10203 JP-N225@EC2409D日經摩通四九購D HKD    0.018   0.022   0.023   0.023   0.023   0.023        250,000             5,750
 10204 JP-N225@EP2409C日經摩通四九沽C HKD    0.12    0.103   0.104   0.11    0.10    0.104     64,260,000         7,000,420
 10205 UB-DJIA@EC2409A道指瑞銀四九購A HKD    0.029   0.036   0.037   0.038   0.037   0.037        350,000            12,970
 10206 SGNQ100@EP2409B納指法興四九沽B HKD    0.057   0.039   0.04     -       -      0.04               -                 -
 10207 UB-N225@EC2409D日經瑞銀四九購D HKD    0.022   0.028   0.029   0.028   0.028   0.028        700,000            19,600
 10208 UB-N225@EP2409C日經瑞銀四九沽C HKD    0.125   0.106   0.107   0.114   0.103   0.107        670,000            71,200
 10209 UB-N225@EP2409D日經瑞銀四九沽D HKD    0.135   0.116   0.117    -       -      0.117              -                 -
 10210 UB-N225@EP2409E日經瑞銀四九沽E HKD    0.183   0.164   0.165    -       -      0.165              -                 -
 10211 UB-N225@EC2409E日經瑞銀四九購E HKD    0.02    0.024   0.026    -       -      0.024              -                 -
 10212 UB-DJIA@EP2409C道指瑞銀四九沽C HKD    0.08    0.065   0.066    -       -      0.066              -                 -
 10213 SG-DJIA@EP2409C道指法興四九沽C HKD    0.072   0.055   0.057   0.057   0.055   0.057        940,000            52,520
 10214 MS-N225@EC2412A日經摩利四乙購A HKD    0.161   0.172   0.173   0.172   0.168   0.172        150,000            25,400
 10215 MS-N225@EC2412B日經摩利四乙購B HKD     N/A    0.079   0.08     -       -       N/A               -                 -
 10216 MS-N225@EC2409E日經摩利四九購E HKD    0.015   0.018   0.019    -       -      0.018              -                 -
 10217 MS-N225@EP2409C日經摩利四九沽C HKD    0.119   0.101   0.103    -       -      0.103              -                 -
 10218 MS-N225@EP2412A日經摩利四乙沽A HKD     N/A    0.108   0.109    -       -       N/A               -                 -
 10219 MS-N225@EP2409D日經摩利四九沽D HKD    0.092   0.075   0.076   0.08    0.076   0.076         30,000             2,360
 10220 MS-N225@EP2412B日經摩利四乙沽B HKD     N/A    0.095   0.096    -       -       N/A               -                 -
 10221 GS-NVDA@RP2409B輝達高盛四九沽B HKD     N/A    0.40    0.405    -       -       N/A               -                 -
 10222 GS-NVDA@RC2409B輝達高盛四九購B HKD    0.315   0.35    0.355   0.36    0.355   0.355         10,500             3,762
 10223 GS-DJIA@EP2409C道指高盛四九沽C HKD    0.068   0.057   0.058   0.058   0.057   0.058        110,000             6,320
 10224 SG-DJIA@EC2409A道指法興四九購A HKD    0.045   0.055   0.057    -       -      0.055              -                 -
 10225 SG-S&P @EC2409A標指法興四九購A HKD    0.057   0.077   0.079    -       -      0.077              -                 -
 10226 JPYENHK@EP2503A日港摩通五三沽A HKD    0.14    0.116   0.117   0.112   0.112   0.116         10,000             1,120
 10227 JPYENHK@EC2409C日港摩通四九購C HKD    0.038   0.044   0.045   0.05    0.045   0.046        390,000            18,490
 10228 MS-DJIA@EP2409C道指摩利四九沽C HKD    0.054   0.041   0.042   0.042   0.04    0.041      1,270,000            52,300
 10229 MS-DJIA@EC2409A道指摩利四九購A HKD     N/A    0.044   0.045    -       -       N/A               -                 -
 10230 MS-S&P @EC2409B標指摩利四九購B HKD     N/A    0.072   0.073    -       -       N/A               -                 -
 10231 UB-DJIA@EP2409D道指瑞銀四九沽D HKD    0.063   0.049   0.05    0.049   0.049   0.049        180,000             8,820
 10232 JP-N225@EC2412A日經摩通四乙購A HKD    0.017   0.02    0.021    -       -      0.02               -                 -
 10233 JP-N225@EP2412A日經摩通四乙沽A HKD    0.109   0.096   0.098   0.103   0.103   0.098        240,000            24,720
 10234 JP-N225@EP2409D日經摩通四九沽D HKD    0.155   0.138   0.14     -       -      0.14               -                 -
 10235 UB-N225@EP2412A日經瑞銀四乙沽A HKD    0.11    0.097   0.098   0.102   0.102   0.098     44,000,000         4,488,000
 10236 UB-N225@EP2412B日經瑞銀四乙沽B HKD    0.118   0.105   0.106    -       -      0.106              -                 -
 10237 UB-N225@EP2412C日經瑞銀四乙沽C HKD    0.201   0.182   0.183    -       -      0.183              -                 -
 10238 UB-N225@EC2412A日經瑞銀四乙購A HKD    0.023   0.027   0.028    -       -      0.027              -                 -
 10239 JPNZDHK@EP2412A紐港摩通四乙沽A HKD    0.107   0.088   0.089    -       -      0.089              -                 -
 10240 JPNZDHK@EC2412A紐港摩通四乙購A HKD    0.122   0.147   0.148    -       -      0.147              -                 -
 10241 HSNQ100@EP2409B納指匯豐四九沽B HKD    0.057   0.04    0.041   0.041   0.04    0.04         230,000             9,300
 10242 GS-TSLA@RP2412A特拉高盛四乙沽A HKD    0.206   0.198   0.199   0.199   0.199   0.199        241,000            47,959
 10243 HS-DJIA@EP2409B道指匯豐四九沽B HKD     N/A    0.058   0.059    -       -       N/A               -                 -
 10244 JPCNHHK@EC2410A人港摩通四十購A HKD    0.056   0.056   0.057    -       -      0.056              -                 -
 10245 JPGBPHK@EC2410A英港摩通四十購A HKD    0.053   0.065   0.066    -       -      0.065              -                 -
 10246 JPEURHK@EC2410A歐港摩通四十購A HKD    0.07    0.081   0.082    -       -      0.081              -                 -
 10247 JPYENHK@EC2410A日港摩通四十購A HKD    0.071   0.082   0.083   0.091   0.083   0.083      1,450,000           124,170
 10248 BPUSYEN@EC2412A美日法巴四乙購A HKD    0.215   0.181   0.182   0.173   0.173   0.181         10,000             1,730
 10249 BPUSYEN@EP2412A美日法巴四乙沽A HKD    0.136   0.155   0.156   0.156   0.156   0.156        200,000            31,200
 10250 BP-GOLD@EC2412A黃金法巴四乙購A HKD    0.238   0.265   0.27    0.275   0.275   0.27          10,000             2,750
 10251 BP-GOLD@EP2412A黃金法巴四乙沽A HKD     N/A    0.212   0.213    -       -       N/A               -                 -
 10252 JP-DJIA@EC2412A道指摩通四乙購A HKD    0.13    0.151   0.152    -       -      0.151              -                 -
 10253 JPNQ100@EC2412A納指摩通四乙購A HKD    0.201   0.244   0.245   0.244   0.244   0.244        100,000            24,400
 10254 UB-DJIA@EC2412A道指瑞銀四乙購A HKD    0.132   0.153   0.154    -       -      0.153              -                 -
 10255 UBNQ100@EC2412A納指瑞銀四乙購A HKD    0.207   0.249   0.25     -       -      0.249              -                 -
 10256 JPYENHK@EC2503A日港摩通五三購A HKD    0.122   0.136   0.137   0.146   0.143   0.137        110,000            15,760
 10257 SG-DJIA@EC2412A道指法興四乙購A HKD    0.142   0.164   0.165    -       -      0.164              -                 -
 10258 JPYENHK@EP2503B日港摩通五三沽B HKD    0.082   0.067   0.068    -       -      0.067              -                 -
 10259 JPYENHK@EC2411A日港摩通四甲購A HKD    0.223   0.255   0.26     -       -      0.255              -                 -
 10260 MS-DJIA@EC2412A道指摩利四乙購A HKD     N/A    0.211   0.212    -       -       N/A               -                 -
 10261 MSNQ100@EC2412A納指摩利四乙購A HKD     N/A    0.236   0.237    -       -       N/A               -                 -
 10262 GSAPPLE@RC2412A蘋果高盛四乙購A HKD     N/A    0.265   0.27     -       -       N/A               -                 -
 10263 HS-DJIA@EC2412A道指匯豐四乙購A HKD     N/A    0.164   0.165    -       -       N/A               -                 -
 10957 MS-N225@EP2406A日經摩利四六沽A HKD    0.01     -       -       -       -      0.01               -                 -
 10960 MS-N225@EP2406B日經摩利四六沽B HKD    0.018   0.01    0.015    -       -      0.015              -                 -
 10964 MSMA50C@EP2407AM通摩利四七沽A HKD     N/A    0.445   0.45     -       -       N/A               -                 -
 10966 MSMA50C@EP2406AM通摩利四六沽A HKD     N/A    0.335   0.34     -       -       N/A               -                 -
 10973 MSMA50C@EP2407BM通摩利四七沽B HKD     N/A     -       -       -       -       N/A               -                 -
 10974 MSMA50C@EC2407AM通摩利四七購A HKD    0.159   0.162   0.164   0.162   0.162   0.162         90,000            14,580
 10979 MSMA50C@EC2407BM通摩利四七購B HKD    0.013    -       -       -       -      0.013              -                 -
 10981 MSMA50C@EC2406AM通摩利四六購A HKD     N/A     -       -       -       -       N/A               -                 -
 10983 MSMA50C@EC2407CM通摩利四七購C HKD     N/A     -       -       -       -       N/A               -                 -
 10989 JPMA50C@EC2406AM通摩通四六購A HKD    0.011    -       -       -       -      0.011              -                 -
 10993 JPMA50C@EC2407AM通摩通四七購A HKD    0.011    -       -       -       -      0.011              -                 -
 10998 JPMA50C@EP2406AM通摩通四六沽A HKD    0.011    -       -       -       -      0.011              -                 -
 11139 MS-SHKP@EC2406A新地摩利四六購A HKD    0.014    -       -       -       -      0.014              -                 -
 11159 MS-CPWR@EC2410A國電摩利四十購A HKD    0.119   0.117   0.119   0.123   0.123   0.119         10,000             1,230
 11167 MSCRBMT@EC2412A華材摩利四乙購A HKD    0.01     -      0.029    -       -      0.01               -                 -
 11254 JP-CPWR@EC2410A國電摩通四十購A HKD    0.125   0.121   0.123   0.129   0.123   0.123        950,000           120,125
 11266 HS-CTWR@EC2409A鐵塔匯豐四九購A HKD    0.138   0.137   0.148    -       -      0.138              -                 -
 11268 HSAMCS3@EC2412A夏三匯豐四乙購A HKD    0.05    0.047   0.048   0.049   0.048   0.048      1,270,000            61,230
 11270 HSFTA50@EC2406AA中匯豐四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 11304 UB-CPWR@EC2410A國電瑞銀四十購A HKD    0.114   0.11    0.112   0.117   0.117   0.112      1,000,000           117,000
 11315 GSNFSPR@EC2406A農泉高盛四六購A HKD    0.015   0.012   0.017    -       -      0.015              -                 -
 11319 SGCNOOC@EC2406A海油法興四六購A HKD    0.71    0.64    0.70     -       -      0.70               -                 -
 11337 SG-DFMG@EC2407A東風法興四七購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 11366 MBPINAN@EP2407A平安麥銀四七沽A HKD    0.23    0.179   0.189    -       -      0.189              -                 -
 11373 JP-SHKP@EC2406A新地摩通四六購A HKD    0.01     -       -       -       -      0.01               -                 -
 11384 SG-CRRC@EC2509A中車法興五九購A HKD    0.38    0.36    0.375   0.38    0.38    0.375         10,000             3,800
 11414 MSALIBA@EP2406A阿里摩利四六沽A HKD    0.022   0.033   0.035   0.036   0.027   0.035     32,370,000         1,028,440
 11436 SG-CPWR@EC2407A國電法興四七購A HKD    0.011   0.01     -      0.011   0.011   0.011     11,955,000           131,505
 11461 UB-CKA @EC2412A長實瑞銀四乙購A HKD    0.011    -      0.015    -       -      0.011              -                 -
 11509 MSHK&CG@EC2410A煤氣摩利四十購A HKD    0.01     -      0.025    -       -      0.01               -                 -
 11514 MS-CPWR@EC2406A國電摩利四六購A HKD    0.014    -       -       -       -      0.014              -                 -
 11533 MS-TRIP@EC2406A攜程摩利四六購A HKD    0.26    0.28    0.30    0.29    0.285   0.29         400,000           115,000
 11561 HSNFSPR@EC2406A農泉匯豐四六購A HKD    0.015   0.01    0.016    -       -      0.015              -                 -
 11565 GS-TRIP@EC2406A攜程高盛四六購A HKD    0.275   0.285   0.29     -       -      0.285              -                 -
 11613 MSBYDEI@EC2412A比電摩利四乙購A HKD    0.175   0.169   0.173   0.174   0.17    0.173         82,500            14,045
 11630 HSLENOV@EC2409A聯想匯豐四九購A HKD    0.52    0.51    0.55    0.53    0.53    0.53         120,000            63,600
 11709 BP-GEG @EC2407A銀河法巴四七購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 11955 MBALIBA@EC2412A阿里麥銀四乙購A HKD    0.02     -       -       -       -      0.02               -                 -
 11981 MB-LINK@EP2504A領展麥銀五四沽A HKD    0.41     -       -       -       -      0.41               -                 -
 12112 MBXIAMI@EC2410A小米麥銀四十購A HKD    0.275   0.265   0.275   0.28    0.275   0.275        202,000            56,300
 12115 MB-BYD @EC2406A比迪麥銀四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 12116 MB-HKEX@EC2406A港交麥銀四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 12164 BIPINAN@EP2407A平安中銀四七沽A HKD    0.216   0.165   0.175    -       -      0.175              -                 -
 12235 MB-MNIU@EC2506A蒙牛麥銀五六購A HKD    0.017   0.015    -       -       -      0.017              -                 -
 12272 JPPINAN@EP2406A平安摩通四六沽A HKD    0.222   0.17    0.173    -       -      0.173              -                 -
 12278 UBPINAN@EP2406A平安瑞銀四六沽A HKD    0.225   0.173   0.18     -       -      0.18               -                 -
 12284 GJPINAN@EP2406A平安國君四六沽A HKD    0.236   0.185   0.191    -       -      0.191              -                 -
 12315 CTPINAN@EP2406A平安花旗四六沽A HKD    0.224    -       -       -       -      0.179              -                 -
 12317 SGPINAN@EP2406A平安法興四六沽A HKD    0.22    0.169   0.177    -       -      0.177              -                 -
 12345 GSPINAN@EP2406A平安高盛四六沽A HKD    0.225   0.176   0.178    -       -      0.178              -                 -
 12414 HSPINAN@EP2407A平安匯豐四七沽A HKD    0.222   0.173   0.176    -       -      0.176              -                 -
 12416 HSPINAN@EC2409A平安匯豐四九購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 12500 HS-TRIP@EC2412A攜程匯豐四乙購A HKD    0.248   0.255   0.27     -       -      0.255              -                 -
 12545 JP-TRIP@EC2406A攜程摩通四六購A HKD    0.27    0.285   0.30    0.295   0.295   0.295        200,000            59,000
 12602 MBALUCO@EC2411A中鋁麥銀四甲購A HKD    0.237   0.23    0.233    -       -      0.233              -                 -
 12620 JPNFSPR@EC2406A農泉摩通四六購A HKD    0.019   0.017   0.018    -       -      0.018              -                 -
 12654 MBZCRRC@EC2408A株車麥銀四八購A HKD    0.015    -       -       -       -      0.015              -                 -
 12655 MBXPENG@EP2408A小鵬麥銀四八沽A HKD    0.085   0.078   0.081   0.087   0.08    0.08       7,140,000           589,510
 12739 MBJUSHI@EC2405A君實麥銀四五購A HKD TRADING SUSPENDED 暫停買賣
 12905 EA-TRIP@EC2409A攜程東亞四九購A HKD    0.26    0.275   0.295    -       -      0.275              -                 -
 12918 MBTENCT@EC2412A騰訊麥銀四乙購A HKD    0.017   0.026   0.035   0.03    0.02    0.03       1,050,000            29,120
 12941 BPPINAN@EC2409A平安法巴四九購A HKD    0.01     -       -       -       -      0.01               -                 -
 12946 SGPINAN@EC2406A平安法興四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 12962 GSALIBA@EC2406A阿里高盛四六購A HKD    0.01     -       -       -       -      0.01               -                 -
 12981 CTTENCT@EC2512A騰訊花旗五乙購A HKD    0.127   0.118   0.151   0.15    0.145   0.145        330,000            48,375
 13089 MBTENCT@EC2407A騰訊麥銀四七購A HKD    0.012    -      0.012    -       -      0.012              -                 -
 13105 CTTENCT@EC2601A騰訊花旗六一購A HKD    0.111   0.125   0.132   0.13    0.127   0.127      2,750,000           354,410
 13160 SG-HSBC@EC2409A匯豐法興四九購A HKD    0.445   0.465   0.475   0.47    0.47    0.47          40,000            18,800
 13167 MB-CTWR@EC2406A鐵塔麥銀四六購A HKD    0.018   0.011    -       -       -      0.018              -                 -
 13174 DSCNOOC@EC2406A海油星展四六購A HKD    0.70    0.62    0.68     -       -      0.68               -                 -
 13190 JPAIRCN@EC2406A國航摩通四六購A HKD    0.01     -       -       -       -      0.01               -                 -
 13212 MSPINAN@EC2406A平安摩利四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 13217 DSTENCT@EC2508A騰訊星展五八購A HKD    0.11    0.125   0.126   0.131   0.125   0.125    111,980,000        14,559,795
 13254 CTALIBA@EC2406A阿里花旗四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 13266 UBAIRCN@EC2406A國航瑞銀四六購A HKD    0.01     -       -       -       -      0.01               -                 -
 13288 MSALIBA@EC2412A阿里摩利四乙購A HKD    0.012    -       -       -       -      0.012              -                 -
 13320 CTCNOOC@EC2406A海油花旗四六購A HKD    0.73     -       -       -       -      0.70               -                 -
 13332 BPPINAN@EC2407A平安法巴四七購A HKD    0.015    -       -       -       -      0.015              -                 -
 13340 BPMTUAN@EC2407A美團法巴四七購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 13343 BPTENCT@EC2407A騰訊法巴四七購A HKD    0.01     -      0.01    0.01    0.01    0.01          10,000               100
 13345 BPALIBA@EC2501A阿里法巴五一購A HKD    0.011   0.01    0.016   0.018   0.01    0.016        750,000             9,880
 13348 BP-HKEX@EC2407A港交法巴四七購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 13398 MBTENCT@EC2406A騰訊麥銀四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 13402 BPALIBA@EC2501B阿里法巴五一購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 13452 JPCNOOC@EC2406A海油摩通四六購A HKD    0.70    0.65    0.68     -       -      0.68               -                 -
 13462 DS-CTWR@EC2406A鐵塔星展四六購A HKD    0.019   0.013   0.033   0.017   0.013   0.016        958,000            14,536
 13492 MB-CMER@EC2407A招商麥銀四七購A HKD    0.043   0.039   0.042    -       -      0.042              -                 -
 13522 UBNFSPR@EC2406A農泉瑞銀四六購A HKD    0.017   0.015   0.016   0.012   0.012   0.015        110,000             1,320
 13572 HSALIBA@EC2412A阿里匯豐四乙購A HKD    0.01    0.01     -       -       -      0.01               -                 -
 13611 MB-SBPH@EC2510A中藥麥銀五十購A HKD    0.031   0.031   0.032   0.033   0.03    0.032        730,000            23,060
 13617 MB-PICC@EC2408A中險麥銀四八購A HKD    0.42    0.40    0.425    -       -      0.42               -                 -
 13622 JPALIBA@EC2412A阿里摩通四乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 13633 UBALIBA@EC2412A阿里瑞銀四乙購A HKD    0.016   0.016    -       -       -      0.016              -                 -
 13710 BPKUASO@EC2406A快手法巴四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 13711 BPALIBA@EC2407A阿里法巴四七購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 13745 MBMTUAN@EC2408A美團麥銀四八購A HKD    0.015    -      0.029    -       -      0.015              -                 -
 13783 SG-TQL @EC2409A天齊法興四九購A HKD    0.013    -       -       -       -      0.013              -                 -
 13877 JP-GDS @EC2405A萬國摩通四五購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 13905 MSTENCT@EC2508A騰訊摩利五八購A HKD    0.10    0.113   0.114   0.118   0.112   0.114      9,005,000         1,032,685
 13939 BPMTUAN@EC2410A美團法巴四十購A HKD    0.028   0.028   0.03    0.031   0.029   0.029      1,000,000            30,000
 13952 JPTENCT@EC2508A騰訊摩通五八購A HKD    0.105   0.121   0.122   0.125   0.121   0.121        300,000            37,175
 13965 HSTENCT@EC2509A騰訊匯豐五九購A HKD    0.106   0.12    0.122   0.123   0.12    0.12       1,220,000           147,405
 13986 MS-PICC@EC2407A中險摩利四七購A HKD    0.41    0.395   0.41     -       -      0.405              -                 -
 13987 UBCNOOC@EC2406A海油瑞銀四六購A HKD    0.71    0.65    0.68     -       -      0.68               -                 -
 14000 UBTENCT@EC2508A騰訊瑞銀五八購A HKD    0.112   0.125   0.127   0.128   0.125   0.125        270,000            34,125
 14001 UBPINAN@EC2406A平安瑞銀四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 14054 MBKUASO@EC2408A快手麥銀四八購A HKD    0.013    -       -       -       -      0.013              -                 -
 14055 MBGEELY@EC2408A吉利麥銀四八購A HKD    0.01     -       -       -       -      0.01               -                 -
 14097 MB-CMS @EC2406A康哲麥銀四六購A HKD    0.045    -       -       -       -      0.045              -                 -
 14098 MBHEGAN@EC2406A琣w麥銀四六購A HKD    0.01     -       -       -       -      0.01               -                 -
 14111 SGALIBA@EP2406A阿里法興四六沽A HKD    0.022   0.039   0.044   0.042   0.04    0.04         840,000            35,100
 14129 HS-HSI @EP2406A瓻匯豐四六沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 14226 JPPINAN@EC2408A平安摩通四八購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 14274 UBALIBA@EP2406A阿里瑞銀四六沽A HKD    0.023   0.04    0.042   0.042   0.036   0.041      3,040,000           122,000
 14395 MS-GEG @EC2406A銀河摩利四六購A HKD    0.013    -      0.013    -       -      0.013              -                 -
 14433 JPALIBA@EP2406A阿里摩通四六沽A HKD    0.025   0.035   0.038   0.037   0.037   0.037         10,000               370
 14472 UB-GEG @EC2406A銀河瑞銀四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 14486 MBTENCT@EC2512A騰訊麥銀五乙購A HKD    0.159   0.175   0.179    -       -      0.176              -                 -
 14487 MBPETCH@EC2406A中油麥銀四六購A HKD    2.23    2.07    2.13     -       -      2.13               -                 -
 14564 BPTENCT@EC2509A騰訊法巴五九購A HKD    0.10    0.113   0.115   0.118   0.115   0.116        690,000            80,310
 14590 MB-CUNI@EC2501A中聯麥銀五一購A HKD    0.065   0.064   0.065   0.067   0.065   0.065        500,000            33,350
 14593 MBBYDEI@EC2412A比電麥銀四乙購A HKD    0.176   0.171   0.174    -       -      0.174              -                 -
 14611 JPHK&CG@EC2409A煤氣摩通四九購A HKD    0.012    -      0.022   0.012   0.01    0.01         200,000             2,100
 14652 UBHK&CG@EC2409A煤氣瑞銀四九購A HKD    0.011    -       -      0.012   0.012   0.012        200,000             2,400
 14657 MBXINTE@EC2412A新特麥銀四乙購A HKD    0.015    -       -       -       -      0.015              -                 -
 14663 MB-COSL@EC2504A海田麥銀五四購A HKD    0.086   0.085   0.086   0.095   0.086   0.086      3,840,000           345,780
 14679 MSXINTE@EC2412A新特摩利四乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 14709 GSPINAN@EC2406A平安高盛四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 14711 GSXINTE@EC2412A新特高盛四乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 14720 SG-CUNI@EC2406A中聯法興四六購A HKD    0.013   0.01    0.013   0.014   0.014   0.013        100,000             1,400
 14724 SGCRAIL@EC2409A中鐵法興四九購A HKD    0.031   0.034   0.036   0.037   0.033   0.034      4,850,000           164,360
 14731 SGCCCCL@EC2412A中交法興四乙購A HKD    0.062   0.07    0.073   0.074   0.068   0.073      7,020,000           504,880
 14750 MSPINAN@EC2408A平安摩利四八購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 14768 MB-CPWR@EC2406A國電麥銀四六購A HKD    0.015    -       -       -       -      0.015              -                 -
 14799 JP-CRRC@EC2412A中車摩通四乙購A HKD    0.13    0.119   0.12    0.13    0.118   0.12       4,310,000           539,535
 14802 DS-CMOB@EC2501B中移星展五一購B HKD    0.36    0.35    0.36     -       -      0.36               -                 -
 14831 MS-CTWR@EC2406B鐵塔摩利四六購B HKD    0.021   0.017   0.019   0.022   0.016   0.018      5,856,000           110,408
 14849 HS-HSI @EP2503A瓻匯豐五三沽A HKD    0.05    0.044   0.045   0.049   0.044   0.044      1,630,000            74,440
 14883 BPALIBA@EP2410A阿里法巴四十沽A HKD    0.08    0.097   0.10    0.10    0.093   0.10         505,000            48,375
 14900 SGTENCT@EC2508A騰訊法興五八購A HKD    0.104   0.118   0.12    0.123   0.12    0.12         605,000            73,555
 14957 DSGEELY@EC2407A吉利星展四七購A HKD    0.012    -       -       -       -      0.012              -                 -
 14981 SG-GEG @EC2406A銀河法興四六購A HKD    0.012    -      0.016    -       -      0.012              -                 -
 14995 GSTENCT@EC2508A騰訊高盛五八購A HKD    0.101   0.113   0.117   0.116   0.116   0.116        300,000            34,800
 15071 MBHK&CG@EC2409A煤氣麥銀四九購A HKD    0.015    -       -       -       -      0.015              -                 -
 15086 MBPINAN@EC2505A平安麥銀五五購A HKD    0.048   0.065   0.066   0.065   0.049   0.065      8,075,000           459,675
 15093 MBGANFE@EC2407A贛鋒麥銀四七購A HKD    0.01     -       -       -       -      0.01               -                 -
 15102 GS-CTWR@EC2406A鐵塔高盛四六購A HKD    0.019   0.019   0.02    0.021   0.018   0.019      7,618,000           157,790
 15127 JP-GEG @EC2406A銀河摩通四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 15133 JP-HSI @EP2406A瓻摩通四六沽A HKD    0.01     -      0.01    0.01    0.01    0.01         160,000             1,600
 15155 HSALIBA@EC2409A阿里匯豐四九購A HKD    0.067   0.043   0.045   0.05    0.04    0.043     21,240,000           967,740
 15165 MSMTUAN@EC2409A美團摩利四九購A HKD    0.026   0.028   0.029    -       -      0.028              -                 -
 15179 UB-HSI @EP2406A瓻瑞銀四六沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 15212 CT-CTWR@EC2406A鐵塔花旗四六購A HKD    0.019   0.019   0.021   0.021   0.017   0.02       3,556,000            69,426
 15219 SGGEELY@EC2407A吉利法興四七購A HKD    0.01     -      0.022    -       -      0.01               -                 -
 15264 MBCCCCL@EC2412A中交麥銀四乙購A HKD    0.083   0.09    0.092   0.091   0.089   0.09         580,000            51,950
 15276 MBFOPHA@EC2412A復醫麥銀四乙購A HKD    0.021    -       -       -       -      0.021              -                 -
 15290 MB-GDS @EC2405A萬國麥銀四五購A HKD    0.01     -      0.02     -       -      0.01               -                 -
 15294 MB-AIA @EC2407A友邦麥銀四七購A HKD    0.01     -      0.01    0.01    0.01    0.01         380,000             3,800
 15298 MBEBENV@EC2601A光環麥銀六一購A HKD    0.205   0.193   0.196   0.203   0.195   0.195        750,000           149,450
 15304 SG-DFMG@EC2412A東風法興四乙購A HKD    0.018   0.013   0.016   0.013   0.013   0.013        500,000             6,500
 15306 SG-CRRC@EC2412A中車法興四乙購A HKD    0.104   0.095   0.096   0.105   0.096   0.096     10,685,000         1,057,205
 15342 MBALIBA@EP2406A阿里麥銀四六沽A HKD    0.022   0.033   0.035   0.036   0.029   0.033     11,670,000           382,590
 15347 MB-HSBC@EC2409A匯豐麥銀四九購A HKD    0.445   0.465   0.495    -       -      0.465              -                 -
 15379 SG-CRCC@EC2409A鐵建法興四九購A HKD    0.03    0.036   0.038   0.037   0.03    0.036      3,950,000           137,245
 15398 BPALIBA@EC2409A阿里法巴四九購A HKD    0.071   0.047   0.048   0.056   0.042   0.048     27,780,000         1,349,510
 15446 JPGANFE@EC2406A贛鋒摩通四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 15472 MSGEELY@EC2407A吉利摩利四七購A HKD    0.01     -       -       -       -      0.01               -                 -
 15475 MSPINAN@EP2406A平安摩利四六沽A HKD    0.222   0.172   0.174    -       -      0.173              -                 -
 15489 UBGEELY@EC2407A吉利瑞銀四七購A HKD    0.01     -       -       -       -      0.01               -                 -
 15499 UB-CTWR@EC2406A鐵塔瑞銀四六購A HKD    0.042   0.037   0.038   0.05    0.024   0.038      8,946,000           350,386
 15512 SGHK&CG@EC2409A煤氣法興四九購A HKD    0.013   0.014   0.016   0.016   0.015   0.016      1,320,000            19,920
 15538 JPGEELY@EC2407A吉利摩通四七購A HKD    0.01     -       -       -       -      0.01               -                 -
 15543 MB-CRCC@EC2409A鐵建麥銀四九購A HKD    0.031   0.038   0.039   0.041   0.036   0.037      4,600,000           173,650
 15563 BP-HSI @EP2406A瓻法巴四六沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 15586 BPGEELY@EC2408A吉利法巴四八購A HKD    0.015   0.012   0.015    -       -      0.015              -                 -
 15590 UB-CRRC@EC2412A中車瑞銀四乙購A HKD    0.116   0.107   0.108   0.117   0.106   0.107      4,045,000           455,920
 15601 JP-CTWR@EC2406A鐵塔摩通四六購A HKD    0.02    0.017   0.02    0.026   0.018   0.018      2,916,000            67,406
 15608 GJ-GEG @EC2406A銀河國君四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 15617 MS-CTWR@EC2406A鐵塔摩利四六購A HKD    0.017   0.012   0.014   0.017   0.014   0.014        414,000             6,346
 15648 DSALIBA@EP2406A阿里星展四六沽A HKD    0.033   0.048   0.049   0.05    0.041   0.049      1,420,000            66,850
 15693 BPALIBA@EC2410A阿里法巴四十購A HKD    0.032   0.02    0.021   0.023   0.017   0.021      7,710,000           160,110
 15697 BPMTUAN@EC2407B美團法巴四七購B HKD    0.01     -       -       -       -      0.01               -                 -
 15712 MBMTUAN@EC2408B美團麥銀四八購B HKD    0.021    -       -       -       -      0.021              -                 -
 15713 MBCITIC@EP2408A中信麥銀四八沽A HKD    0.104   0.09    0.093   0.103   0.099   0.092      1,900,000           191,800
 15724 MB-ENN @EC2411A新奧麥銀四甲購A HKD    0.015   0.015   0.03     -       -      0.015              -                 -
 15726 MB-TQL @EC2405A天齊麥銀四五購A HKD TRADING SUSPENDED 暫停買賣
 15765 UBALIBA@EC2406A阿里瑞銀四六購A HKD    0.01     -       -       -       -      0.01               -                 -
 15768 BPCLIFE@EC2407A中壽法巴四七購A HKD    0.016   0.028   0.029   0.028   0.028   0.028         75,000             2,100
 15773 JPALIBA@EC2406A阿里摩通四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 15813 CT-HSBC@EC2406A匯豐花旗四六購A HKD    0.455    -       -      0.47    0.47    0.475         20,000             9,400
 15834 UBGANFE@EC2406A贛鋒瑞銀四六購A HKD    0.01     -       -       -       -      0.01               -                 -
 15879 DS-CUNI@EC2406A中聯星展四六購A HKD    0.014    -       -       -       -      0.014              -                 -
 15897 SGALIBA@EC2406A阿里法興四六購A HKD    0.01     -       -       -       -      0.01               -                 -
 15906 GS-JXR @EC2409A錦欣高盛四九購A HKD    0.012    -       -       -       -      0.012              -                 -
 15911 SGGANFE@EC2406A贛鋒法興四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 15913 GSGANFE@EC2407A贛鋒高盛四七購A HKD    0.01     -      0.011    -       -      0.01               -                 -
 15923 HSALIBA@EC2407A阿里匯豐四七購A HKD    0.012    -       -       -       -      0.012              -                 -
 15936 MB-COVS@EC2410A中海麥銀四十購A HKD    0.015   0.015    -       -       -      0.015              -                 -
 15939 CS-CTWR@EC2406A鐵塔瑞信四六購A HKD    0.024   0.016   0.022    -       -      0.023              -                 -
 15948 GS-GEG @EC2406A銀河高盛四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 15954 JP-HUAP@EC2412A華能摩通四乙購A HKD    0.186   0.161   0.162   0.172   0.161   0.162        960,000           160,300
 15959 UB-MNIU@EC2406A蒙牛瑞銀四六購A HKD    0.011    -       -       -       -      0.011              -                 -
 16019 UB-TRIP@EC2406A攜程瑞銀四六購A HKD    0.27    0.29    0.295    -       -      0.285              -                 -
 16020 JP-TRIP@EC2412A攜程摩通四乙購A HKD    0.25    0.265   0.28     -       -      0.265              -                 -
 16036 HSGANFE@EC2406A贛鋒匯豐四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 16040 HS-AGBK@EC2407A農行匯豐四七購A HKD    0.275   0.345   0.37     -       -      0.35               -                 -
 16052 MS-COVS@EC2409A中海摩利四九購A HKD    0.015   0.01     -      0.015   0.015   0.015         30,000               450
 16071 MB-TRIP@EC2412A攜程麥銀四乙購A HKD    0.25    0.265   0.285    -       -      0.265              -                 -
 16074 GS-CTWR@EC2406B鐵塔高盛四六購B HKD    0.016   0.013   0.019   0.021   0.012   0.019        604,000            10,024
 16128 GSCRAIL@EC2411A中鐵高盛四甲購A HKD    0.01     -      0.03     -       -      0.01               -                 -
 16150 JP-AGBK@EC2407A農行摩通四七購A HKD    0.243   0.335   0.35    0.32    0.28    0.335        106,000            32,480
 16162 HS-BOCL@EC2411A中行匯豐四甲購A HKD    0.246   0.32    0.34     -       -      0.32               -                 -
 16165 MSGANFE@EC2405A贛鋒摩利四五購A HKD    0.01     -      0.011    -       -      0.01               -                 -
 16178 MB-HUAP@EC2412A華能麥銀四乙購A HKD    0.189   0.164   0.167    -       -      0.167              -                 -
 16203 SGXIAMI@EC2409A小米法興四九購A HKD    0.27    0.26    0.265   0.27    0.26    0.26          10,000             2,660
 16210 MS-HUAP@EC2412A華能摩利四乙購A HKD    0.164   0.139   0.141    -       -      0.141              -                 -
 16251 JPMTUAN@EC2407A美團摩通四七購A HKD    0.01     -      0.027    -       -      0.01               -                 -
 16262 JPSPDRG@EP2409AS金摩通四九沽A HKD    0.01     -       -       -       -      0.01               -                 -
 16282 BI-CUNI@EC2406A中聯中銀四六購A HKD    0.021    -       -       -       -      0.021              -                 -
 16283 UBPOMRT@EC2412A泡瑪瑞銀四乙購A HKD    0.375   0.385   0.395    -       -      0.385              -                 -
 16316 MB-MRES@EC2409A五礦麥銀四九購A HKD    0.15    0.17    0.171   0.182   0.167   0.17       8,680,000         1,509,500
 16321 MS-AGBK@EC2407A農行摩利四七購A HKD    0.28    0.355   0.375   0.33    0.305   0.355      4,000,000         1,270,000
 16347 SGZCRRC@EC2407A株車法興四七購A HKD    0.013    -       -       -       -      0.013              -                 -
 16354 JPALUCO@EC2409A中鋁摩通四九購A HKD    0.139   0.133   0.135   0.15    0.133   0.133      5,040,000           702,440
 16390 UBMTUAN@EC2407A美團瑞銀四七購A HKD    0.012    -       -       -       -      0.012              -                 -
 16401 MB-SUNY@EC2410A舜光麥銀四十購A HKD    0.01     -      0.015    -       -      0.01               -                 -
 16427 JP-BOCL@EC2411A中行摩通四甲購A HKD    0.25    0.35    0.365   0.365   0.285   0.355      3,160,000         1,027,300
 16461 EATENCT@EC2512A騰訊東亞五乙購A HKD    0.129   0.143   0.144   0.149   0.146   0.145      1,005,000           148,345
 16462 EAALIBA@EC2412A阿里東亞四乙購A HKD    0.085   0.063   0.064   0.066   0.062   0.064        730,000            46,890
 16463 EABAIDU@EC2412A百度東亞四乙購A HKD    0.047   0.043   0.045   0.041   0.041   0.043        135,000             5,535
 16464 EA-CMOB@EC2504A中移東亞五四購A HKD    0.178   0.173   0.176    -       -      0.176              -                 -
 16483 JP-WUXI@EC2407A藥明摩通四七購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 16488 SG-CRCC@EC2412A鐵建法興四乙購A HKD    0.017   0.019   0.022    -       -      0.019              -                 -
 16492 UB-CUNI@EC2406A中聯瑞銀四六購A HKD    0.01     -       -       -       -      0.01               -                 -
 16494 MSALIBA@EC2408A阿里摩利四八購A HKD    0.064   0.04    0.041   0.046   0.037   0.041     27,120,000         1,068,970
 16505 SGHUAHO@EC2407A華虹法興四七購A HKD    0.01     -       -       -       -      0.01               -                 -
 16525 SG-BOCL@EC2411A中行法興四甲購A HKD    0.248   0.335   0.35    0.335   0.28    0.335        276,000            77,835
 16534 DSPINAN@EC2408A平安星展四八購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 16540 MS-ALS @EC2412A雅生摩利四乙購A HKD    0.014   0.011   0.015   0.014   0.014   0.014      1,000,000            14,000
 16562 HSALIBA@EC2409B阿里匯豐四九購B HKD    0.027   0.018   0.02    0.022   0.017   0.02         300,000             6,050
 16564 GSALIBA@EC2409A阿里高盛四九購A HKD    0.03    0.017   0.019   0.021   0.019   0.019        100,000             2,020
 16567 JPSENTM@EC2405A商湯摩通四五購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 16573 MSZCRRC@EC2407A株車摩利四七購A HKD    0.013    -       -       -       -      0.013              -                 -
 16576 MS-SUNY@EC2409A舜光摩利四九購A HKD    0.011    -      0.011    -       -      0.011              -                 -
 16587 DSSPDRG@EP2409AS金星展四九沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 16589 UB-BOCL@EC2411A中行瑞銀四甲購A HKD    0.246   0.335   0.345   0.345   0.275   0.345      1,125,000           332,500
 16594 SGALIBA@EC2409A阿里法興四九購A HKD    0.03    0.018   0.019   0.021   0.017   0.019     10,430,000           197,700
 16608 JPALIBA@EC2409A阿里摩通四九購A HKD    0.029   0.017   0.018   0.022   0.017   0.018     12,160,000           216,490
 16609 JPTENCT@EC2512A騰訊摩通五乙購A HKD    0.134   0.149   0.151   0.155   0.15    0.15         660,000           100,750
 16610 JPTENCT@EC2601A騰訊摩通六一購A HKD    0.12    0.135   0.137   0.141   0.136   0.136        385,000            53,455
 16612 JPBYDEI@EC2412A比電摩通四乙購A HKD    0.181   0.175   0.179    -       -      0.179              -                 -
 16626 MSHUAHO@EC2406A華虹摩利四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 16631 MB-CCSC@EC2410A中通麥銀四十購A HKD    0.079   0.075   0.077   0.078   0.078   0.077        500,000            39,000
 16643 UBBYDEI@EC2412A比電瑞銀四乙購A HKD    0.176   0.174   0.177   0.172   0.168   0.174        130,000            22,287
 16644 UBALIBA@EC2409A阿里瑞銀四九購A HKD    0.029   0.018   0.019   0.019   0.018   0.019        700,000            12,800
 16649 SG-AGBK@EC2407A農行法興四七購A HKD    0.243   0.335   0.355    -       -      0.335              -                 -
 16650 BP-CUNI@EC2407A中聯法巴四七購A HKD    0.015   0.013   0.015    -       -      0.015              -                 -
 16662 JP-PICC@EC2410A中險摩通四十購A HKD    0.09    0.083   0.086   0.097   0.087   0.085      1,440,000           131,040
 16669 MB-CMBC@EC2409A民行麥銀四九購A HKD    0.017   0.01    0.035    -       -      0.017              -                 -
 16677 MSSENTM@EC2405A商湯摩利四五購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 16685 MB-PICC@EC2411A中險麥銀四甲購A HKD    0.072   0.065   0.073    -       -      0.072              -                 -
 16686 MB-FGG @EC2406A福萊麥銀四六購A HKD    0.01     -       -       -       -      0.01               -                 -
 16703 SGSPDRG@EP2409AS金法興四九沽A HKD    0.012    -       -       -       -      0.012              -                 -
 16705 CTPINAN@EC2406A平安花旗四六購A HKD    0.011    -      0.01     -       -      0.01               -                 -
 16709 GS-BOCL@EC2411A中行高盛四甲購A HKD    0.25    0.34    0.355   0.34    0.285   0.34         150,000            46,600
 16715 BP-HKEX@EC2406A港交法巴四六購A HKD    0.01     -       -       -       -      0.01               -                 -
 16718 BPJDCOM@EC2407A京東法巴四七購A HKD    0.02    0.022   0.024   0.023   0.023   0.023        200,000             4,600
 16720 JPHUAHO@EC2406A華虹摩通四六購A HKD    0.012    -      0.012    -       -      0.012              -                 -
 16726 JP-CSC @EC2405A中投摩通四五購A HKD TRADING SUSPENDED 暫停買賣
 16746 MS-BOCL@EC2411A中行摩利四甲購A HKD    0.193   0.27    0.295   0.27    0.214   0.27       1,249,000           285,833
 16758 UBTENCT@EC2601A騰訊瑞銀六一購A HKD    0.13    0.144   0.146   0.149   0.141   0.145      1,000,000           146,250
 16765 JP-SJM @EC2412A澳博摩通四乙購A HKD    0.036   0.036   0.038    -       -      0.036              -                 -
 16771 SG-HUAP@EC2409A華能法興四九購A HKD    0.088   0.07    0.073   0.08    0.076   0.073      2,760,000           215,850
 16774 MBLIAUT@EC2406A理想麥銀四六購A HKD    0.028   0.019   0.02    0.02    0.019   0.02         670,000            13,130
 16802 BPTENCT@EC2601A騰訊法巴六一購A HKD    0.148   0.165   0.167   0.172   0.165   0.167      1,650,000           276,400
 16809 MS-PICC@EC2408A中險摩利四八購A HKD    0.032   0.028   0.03     -       -      0.029              -                 -
 16812 UB-HUAP@EC2411A華能瑞銀四甲購A HKD    0.144   0.124   0.125   0.132   0.126   0.125      1,020,000           130,360
 16825 GJ-CTWR@EC2406A鐵塔國君四六購A HKD    0.015   0.015   0.016   0.016   0.015   0.015      1,200,000            18,600
 16831 MBGFSEC@EC2412A廣發麥銀四乙購A HKD    0.031   0.031   0.032   0.033   0.028   0.032        150,000             4,470
 16837 MBMTUAN@EC2409A美團麥銀四九購A HKD    0.034   0.034   0.038   0.036   0.034   0.036      1,150,000            41,000
 16840 MBCITIC@EC2408A中信麥銀四八購A HKD    0.015   0.01     -       -       -      0.015              -                 -
 16852 BP-BOCL@EC2412A中行法巴四乙購A HKD    0.205   0.285   0.30    0.295   0.223   0.29       8,964,000         2,337,576
 16853 JPCRBMT@EC2412A華材摩通四乙購A HKD    0.013    -       -       -       -      0.013              -                 -
 16859 JP-HTSE@EC2412A海通摩通四乙購A HKD    0.011   0.01     -       -       -      0.011              -                 -
 16860 JP-AGBK@EC2405A農行摩通四五購A HKD    0.041   0.089   0.095   0.101   0.062   0.097        424,000            33,029
 16861 JPCSHEN@EC2405A神華摩通四五購A HKD    0.116   0.12    0.126    -       -      0.121              -                 -
 16869 JPCRAIL@EC2410A中鐵摩通四十購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 16873 JPALIBA@EC2408A阿里摩通四八購A HKD    0.063   0.039   0.04    0.046   0.037   0.04      26,690,000         1,103,530
 16875 GSTENCT@EC2512A騰訊高盛五乙購A HKD    0.131   0.147   0.15    0.149   0.149   0.149        100,000            14,900
 16885 SG-HTSE@EC2407A海通法興四七購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 16886 SGCCCCL@EC2409A中交法興四九購A HKD    0.026   0.028   0.03    0.031   0.028   0.029      1,850,000            54,400
 16893 MSTENCT@EC2601A騰訊摩利六一購A HKD    0.116   0.129   0.13    0.136   0.13    0.13       1,815,000           241,040
 16896 MSTENCT@EC2512A騰訊摩利五乙購A HKD    0.127   0.141   0.142   0.147   0.142   0.142      2,060,000           295,940
 16897 MSTENCT@EC2512B騰訊摩利五乙購B HKD    0.151   0.168   0.17     -       -      0.168              -                 -
 16900 UBSENTM@EC2405A商湯瑞銀四五購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 16906 MB-PAHT@EP2406A平醫麥銀四六沽A HKD    0.105   0.101   0.107   0.11    0.10    0.101        258,000            27,412
 16913 MBALIBA@EC2409A阿里麥銀四九購A HKD    0.024   0.015   0.017   0.018   0.014   0.017      4,300,000            70,100
 16914 MBCSOFT@EC2406A中軟麥銀四六購A HKD    0.015    -       -       -       -      0.015              -                 -
 16915 MBBMOON@EC2412A藍月麥銀四乙購A HKD    0.013    -       -       -       -      0.013              -                 -
 16923 SGTENCT@EC2512A騰訊法興五乙購A HKD    0.13    0.147   0.149   0.148   0.148   0.148         95,000            14,060
 16926 SGTENCT@EC2601A騰訊法興六一購A HKD    0.118   0.132   0.134   0.135   0.13    0.135        145,000            19,550
 16931 BP-HSBC@EC2407A匯豐法巴四七購A HKD    0.375   0.455   0.475    -       -      0.455              -                 -
 16960 MBLIAUT@EP2406A理想麥銀四六沽A HKD    0.014   0.016   0.024    -       -      0.016              -                 -
 16961 MBJDCOM@EP2407A京東麥銀四七沽A HKD    0.013    -      0.011   0.012   0.012   0.011        250,000             3,000
 16968 HS-HUAP@EC2409A華能匯豐四九購A HKD    0.088   0.069   0.071   0.08    0.071   0.071      4,690,000           355,390
 16978 JP-BOCL@EC2411B中行摩通四甲購B HKD    0.205   0.30    0.305   0.30    0.227   0.30       9,805,000         2,360,830
 16986 JP-HUAP@EC2409A華能摩通四九購A HKD    0.088   0.07    0.072   0.079   0.07    0.07       3,760,000           277,650
 17000 MSALUCO@EC2409A中鋁摩利四九購A HKD    0.131   0.124   0.126    -       -      0.126              -                 -
 17001 MSCSHEN@EC2405A神華摩利四五購A HKD    0.057   0.059   0.07    0.085   0.059   0.065      2,380,000           169,810
 17007 MBTENCT@EC2508A騰訊麥銀五八購A HKD    0.112   0.125   0.127    -       -      0.125              -                 -
 17016 UB-AGBK@EC2405A農行瑞銀四五購A HKD    0.028   0.08    0.097   0.089   0.082   0.082      1,800,000           157,100
 17017 UB-TRIP@EC2412A攜程瑞銀四乙購A HKD    0.25    0.265   0.27     -       -      0.265              -                 -
 17019 SGCRAIL@EC2410A中鐵法興四十購A HKD    0.016   0.016   0.018    -       -      0.016              -                 -
 17037 GSTENCT@EC2601A騰訊高盛六一購A HKD    0.116   0.128   0.13    0.135   0.13    0.13         910,000           122,105
 17041 MS-AGBK@EC2405A農行摩利四五購A HKD    0.026   0.08    0.089   0.10    0.047   0.083      8,946,000           689,132
 17057 BI-CTWR@EC2406A鐵塔中銀四六購A HKD    0.021   0.011    -       -       -      0.021              -                 -
 17065 HS-PICC@EC2408A中險匯豐四八購A HKD    0.029   0.024   0.027   0.033   0.033   0.026         90,000             2,970
 17094 JP-HSI @EP2503A瓻摩通五三沽A HKD    0.053   0.048   0.05    0.049   0.049   0.049         20,000               980
 17104 CT-GEG @EC2406B銀河花旗四六購B HKD    0.01     -       -       -       -      0.01               -                 -
 17115 MB-JXR @EC2408A錦欣麥銀四八購A HKD    0.015    -       -       -       -      0.015              -                 -
 17118 UB-HSI @EP2503A瓻瑞銀五三沽A HKD    0.053   0.049   0.05    0.054   0.048   0.049        490,000            25,870
 17121 UBCSHEN@EC2405A神華瑞銀四五購A HKD    0.077   0.077   0.087   0.094   0.074   0.085         35,000             2,850
 17128 JP-JXR @EC2405A錦欣摩通四五購A HKD    0.013    -       -       -       -      0.013              -                 -
 17130 SG-SHKP@EC2406A新地法興四六購A HKD    0.01     -      0.02     -       -      0.01               -                 -
 17139 CT-WUXI@EC2407A藥明花旗四七購A HKD    0.01     -       -       -       -      0.01               -                 -
 17145 UBCCCCL@EC2409A中交瑞銀四九購A HKD    0.016   0.02    0.021    -       -      0.02               -                 -
 17148 UBHUAHO@EC2406A華虹瑞銀四六購A HKD    0.011    -       -       -       -      0.011              -                 -
 17151 MBLININ@EP2412A李寧麥銀四乙沽A HKD    0.54     -       -       -       -      0.54               -                 -
 17155 SG-HSI @EP2406A瓻法興四六沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 17164 MS-HTSE@EC2412A海通摩利四乙購A HKD    0.013    -       -       -       -      0.013              -                 -
 17169 MS-WUXI@EC2407A藥明摩利四七購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 17171 UB-AGBK@EC2407A農行瑞銀四七購A HKD    0.26    0.34    0.355    -       -      0.34               -                 -
 17178 HS-SBPH@EC2509A中藥匯豐五九購A HKD    0.041   0.042   0.043   0.039   0.037   0.042        600,000            22,800
 17186 HSCRAIL@EC2410A中鐵匯豐四十購A HKD    0.018   0.018   0.019    -       -      0.018              -                 -
 17208 UB-HTSE@EC2412A海通瑞銀四乙購A HKD    0.012    -       -       -       -      0.012              -                 -
 17209 UB-WUXI@EC2407A藥明瑞銀四七購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 17215 DS-BOCL@EC2411A中行星展四甲購A HKD    0.205   0.27    0.28    0.28    0.221   0.28       7,390,000         1,767,615
 17220 CTALIBA@EP2406A阿里花旗四六沽A HKD    0.026    -       -      0.045   0.035   0.045      1,600,000            68,780
 17222 CT-SHKP@EC2406A新地花旗四六購A HKD    0.013    -       -       -       -      0.013              -                 -
 17224 JPCITIC@EC2411A中信摩通四甲購A HKD    0.02    0.022   0.023   0.023   0.021   0.023        350,000             7,750
 17232 GSHUAHO@EC2407A華虹高盛四七購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 17237 MS-HUAP@EC2408A華能摩利四八購A HKD    0.036   0.026   0.028   0.032   0.028   0.028      1,170,000            36,500
 17246 BPMTUAN@EC2407C美團法巴四七購C HKD    0.033   0.037   0.039   0.039   0.039   0.039        100,000             3,900
 17255 CTBAIDU@EC2409A百度花旗四九購A HKD    0.026    -       -      0.022   0.022   0.022        750,000            16,500
 17265 BPMTUAN@EC2409A美團法巴四九購A HKD    0.035   0.037   0.039   0.042   0.035   0.039      1,820,000            67,880
 17278 MS-SJM @EC2412A澳博摩利四乙購A HKD    0.03    0.031   0.033   0.033   0.033   0.033        300,000             9,900
 17288 UBTENCT@EC2512A騰訊瑞銀五乙購A HKD    0.138   0.153   0.154   0.156   0.154   0.154      3,165,000           492,520
 17297 GJTENCT@EC2512A騰訊國君五乙購A HKD    0.137   0.15    0.151   0.157   0.144   0.151    877,335,000       135,384,830
 17310 JPPINAN@EC2506A平安摩通五六購A HKD    0.042   0.055   0.058   0.059   0.043   0.058      8,625,000           459,450
 17311 JPMTUAN@EC2409A美團摩通四九購A HKD    0.025   0.029   0.033    -       -      0.029              -                 -
 17318 EAPINAN@EC2505A平安東亞五五購A HKD    0.05    0.065   0.067    -       -      0.065              -                 -
 17319 EAMTUAN@EC2407A美團東亞四七購A HKD    0.028   0.028   0.031   0.028   0.028   0.028        350,000             9,800
 17333 UBMTUAN@EC2409A美團瑞銀四九購A HKD    0.029   0.032   0.033   0.037   0.029   0.032      2,200,000            72,240
 17344 HSTENCT@EC2512A騰訊匯豐五乙購A HKD    0.15    0.168   0.171    -       -      0.168              -                 -
 17353 JPXIAMI@EP2406A小米摩通四六沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 17356 UBMTUAN@EC2407B美團瑞銀四七購B HKD    0.01     -       -       -       -      0.01               -                 -
 17369 DSTRAHK@EC2406A盈富星展四六購A HKD    0.048   0.059   0.063   0.063   0.058   0.059      4,935,000           297,560
 17387 MB-LINK@EC2410A領展麥銀四十購A HKD    0.017    -       -       -       -      0.017              -                 -
 17393 MBGANFE@EP2504A贛鋒麥銀五四沽A HKD    0.37     -       -       -       -      0.37               -                 -
 17408 JPTENCT@EC2512B騰訊摩通五乙購B HKD    0.155   0.172   0.174   0.177   0.155   0.173      4,450,000           742,800
 17411 JPMTUAN@EC2408A美團摩通四八購A HKD    0.032   0.037   0.041    -       -      0.036              -                 -
 17422 MSMTUAN@EC2408A美團摩利四八購A HKD    0.032   0.035   0.037   0.04    0.032   0.037      3,250,000           112,500
 17430 UBMTUAN@EC2408A美團瑞銀四八購A HKD    0.034   0.038   0.039   0.041   0.037   0.039        540,000            21,340
 17434 UBTENCT@EC2512B騰訊瑞銀五乙購B HKD    0.161   0.177   0.179    -       -      0.177              -                 -
 17437 DSTENCT@EC2601A騰訊星展六一購A HKD    0.136   0.153   0.156   0.157   0.154   0.156        950,000           147,900
 17439 DSTENCT@EC2512A騰訊星展五乙購A HKD    0.156   0.175   0.181   0.177   0.176   0.177        600,000           105,950
 17442 BITENCT@EP2405A騰訊中銀四五沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 17447 GSTENCT@EC2512B騰訊高盛五乙購B HKD    0.152   0.168   0.171   0.17    0.17    0.17         150,000            25,500
 17454 JPPOMRT@EC2412A泡瑪摩通四乙購A HKD    0.37    0.38    0.395    -       -      0.38               -                 -
 17459 SG-HKEX@EC2405A港交法興四五購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 17470 MBMTUAN@EP2407A美團麥銀四七沽A HKD    0.026   0.014   0.018   0.018   0.018   0.018        280,000             5,040
 17472 MBCRAIL@EC2410A中鐵麥銀四十購A HKD    0.015    -       -       -       -      0.015              -                 -
 17477 DSALIBA@EC2409A阿里星展四九購A HKD    0.027   0.017   0.02    0.019   0.013   0.017      5,210,000            81,050
 17479 GJMTUAN@EC2406A美團國君四六購A HKD    0.023   0.025   0.027   0.03    0.02    0.027      7,050,000           197,950
 17490 MSMTUAN@EC2406A美團摩利四六購A HKD    0.022   0.026   0.028   0.03    0.021   0.028      2,860,000            76,940
 17492 MB-HUAP@EC2408A華能麥銀四八購A HKD    0.045   0.034   0.035   0.038   0.035   0.035        200,000             7,300
 17502 SGTENCT@EC2512B騰訊法興五乙購B HKD    0.155   0.172   0.174   0.176   0.176   0.174        100,000            17,600
 17504 SGMTUAN@EC2407A美團法興四七購A HKD    0.025   0.028   0.03    0.035   0.024   0.03     742,940,000        18,216,060
 17514 JPMTUAN@EC2407B美團摩通四七購B HKD    0.024   0.026   0.03     -       -      0.026              -                 -
 17517 MBCNOOC@EC2407A海油麥銀四七購A HKD    0.73     -       -       -       -      0.73               -                 -
 17521 JPCSA50@EC2406A南中摩通四六購A HKD    0.013    -      0.018    -       -      0.013              -                 -
 17527 HSALIBA@EC2412B阿里匯豐四乙購B HKD    0.081   0.06    0.062   0.086   0.053   0.061     66,780,000         4,199,630
 17528 HSMTUAN@EC2407A美團匯豐四七購A HKD    0.025   0.028   0.029   0.033   0.023   0.028     45,200,000         1,285,910
 17538 MBMTUAN@EC2406A美團麥銀四六購A HKD    0.03    0.026   0.029    -       -      0.029              -                 -
 17548 UBMTUAN@EC2407C美團瑞銀四七購C HKD    0.024   0.029   0.031   0.034   0.026   0.03       6,690,000           215,100
 17554 GSMTUAN@EC2406A美團高盛四六購A HKD    0.023   0.026   0.03    0.032   0.023   0.029        300,000             7,800
 17569 BPMTUAN@EC2407D美團法巴四七購D HKD    0.104   0.119   0.122   0.125   0.114   0.119      1,820,000           216,800
 17575 JP-HUAP@EC2408A華能摩通四八購A HKD    0.044   0.032   0.033   0.035   0.035   0.033         70,000             2,450
 17577 JP-HSBK@EC2412A琤芞秦q四乙購A HKD    0.099   0.125   0.126   0.125   0.094   0.125      2,590,000           270,025
 17583 UB-HUAP@EC2408A華能瑞銀四八購A HKD    0.041   0.03    0.031   0.036   0.029   0.03         990,000            32,880
 17584 HS-HSI @EP2503B瓻匯豐五三沽B HKD    0.03    0.026   0.027   0.026   0.026   0.026        890,000            23,140
 17593 GSMTUAN@EC2407A美團高盛四七購A HKD    0.025   0.027   0.03     -       -      0.027              -                 -
 17607 DSLININ@EC2412A李寧星展四乙購A HKD    0.01    0.01     -       -       -      0.01               -                 -
 17614 CTALIBA@EC2409A阿里花旗四九購A HKD    0.027   0.016   0.018   0.019   0.015   0.017      1,480,000            25,260
 17618 BPTENCT@EC2406A騰訊法巴四六購A HKD    0.015   0.013   0.017   0.019   0.014   0.014        180,000             3,320
 17626 UBXIAMI@EP2406A小米瑞銀四六沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 17634 MBLININ@EC2412A李寧麥銀四乙購A HKD    0.014    -       -       -       -      0.014              -                 -
 17637 MBSENTM@EC2504A商湯麥銀五四購A HKD    0.061   0.051   0.053   0.057   0.053   0.053      4,775,000           267,725
 17648 BPMTUAN@EC2408A美團法巴四八購A HKD    0.032   0.034   0.037   0.04    0.03    0.037      2,430,000            82,600
 17653 JP-SUNY@EC2409A舜光摩通四九購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 17658 HS-CUNI@EC2406A中聯匯豐四六購A HKD    0.015    -       -       -       -      0.015              -                 -
 17666 MBNDPHL@EC2408A玖龍麥銀四八購A HKD    0.044   0.059   0.061   0.061   0.055   0.061        405,000            22,760
 17668 MB-HTSE@EC2407A海通麥銀四七購A HKD    0.015    -       -       -       -      0.015              -                 -
 17669 MB-HTSE@EC2412A海通麥銀四乙購A HKD    0.016    -       -       -       -      0.016              -                 -
 17675 UBCSA50@EC2406A南中瑞銀四六購A HKD    0.013    -      0.013    -       -      0.013              -                 -
 17677 UBALUCO@EC2409A中鋁瑞銀四九購A HKD    0.135   0.128   0.13    0.141   0.141   0.13          40,000             5,640
 17680 UB-SJM @EC2412A澳博瑞銀四乙購A HKD    0.034   0.035   0.036   0.036   0.035   0.035      1,300,000            46,500
 17684 CTMTUAN@EP2407A美團花旗四七沽A HKD    0.017   0.012    -      0.015   0.015   0.015        100,000             1,500
 17690 SG-HSI @EP2503A瓻法興五三沽A HKD    0.03    0.025   0.027   0.03    0.03    0.027        150,000             4,500
 17703 MB-CPIC@EC2405A洋保麥銀四五購A HKD    0.015    -       -       -       -      0.015              -                 -
 17708 MBKUASO@EC2405A快手麥銀四五購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 17710 MBXIAMI@EP2406A小米麥銀四六沽A HKD    0.019    -       -       -       -      0.019              -                 -
 17716 BPBAIDU@EC2410A百度法巴四十購A HKD    0.026   0.022   0.024    -       -      0.024              -                 -
 17717 HSBAIDU@EC2409A百度匯豐四九購A HKD    0.023   0.018   0.02    0.019   0.019   0.019         50,000               950
 17718 HSCCCCL@EC2412A中交匯豐四乙購A HKD    0.068   0.073   0.075   0.079   0.071   0.075      6,000,000           457,800
 17729 GSCSA50@EC2406A南中高盛四六購A HKD    0.012    -       -       -       -      0.012              -                 -
 17734 UBLININ@EC2412A李寧瑞銀四乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 17747 JPKUASO@EC2405A快手摩通四五購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 17750 MSJDCOM@EC2406A京東摩利四六購A HKD    0.012   0.01    0.013   0.01    0.01    0.01         600,000             6,000
 17752 MB-SJM @EC2412A澳博麥銀四乙購A HKD     N/A    0.033   0.035    -       -       N/A               -                 -
 17759 UB-HSI @EP2503B瓻瑞銀五三沽B HKD    0.031   0.028   0.03    0.03    0.027   0.029      4,440,000           128,400
 17760 UBKUASO@EC2405A快手瑞銀四五購A HKD    0.01     -       -       -       -      0.01               -                 -
 17763 MBFEIHE@EC2408A飛鶴麥銀四八購A HKD    0.091   0.088   0.091   0.086   0.085   0.088      4,360,000           370,710
 17766 MBXJGST@EC2406A金風麥銀四六購A HKD    0.015    -       -       -       -      0.015              -                 -
 17774 JPLININ@EC2412A李寧摩通四乙購A HKD    0.012    -      0.012    -       -      0.012              -                 -
 17790 MB-HSBK@EC2409A琤苀覬四九購A HKD    0.077   0.104   0.106   0.098   0.078   0.104        650,000            54,900
 17802 GSKUASO@EC2405A快手高盛四五購A HKD    0.011    -       -       -       -      0.011              -                 -
 17810 SG-CUNI@EC2412A中聯法興四乙購A HKD    0.057   0.052   0.054   0.057   0.053   0.054      4,270,000           235,600
 17824 CT-CMOB@EC2504A中移花旗五四購A HKD    0.158    -      0.162    -       -      0.158              -                 -
 17827 MBMTUAN@EC2409B美團麥銀四九購B HKD    0.015    -       -       -       -      0.015              -                 -
 17829 MBMTUAN@EC2406B美團麥銀四六購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 17834 UBMTUAN@EP2407A美團瑞銀四七沽A HKD    0.017   0.012   0.015   0.014   0.013   0.013     12,790,000           172,715
 17838 MSMTUAN@EC2407A美團摩利四七購A HKD    0.019   0.021   0.022   0.022   0.021   0.021        200,000             4,350
 17850 JPFEIHE@EC2407A飛鶴摩通四七購A HKD    0.031   0.031   0.033    -       -      0.031              -                 -
 17851 SG-DGL @EC2407A東岳法興四七購A HKD    0.123   0.161   0.17    0.175   0.142   0.161      1,900,000           299,730
 17861 JPMTUAN@EP2407A美團摩通四七沽A HKD    0.017   0.014   0.015   0.016   0.014   0.014      2,020,000            30,585
 17880 MSLININ@EC2410A李寧摩利四十購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 17895 BPTENCT@EC2408A騰訊法巴四八購A HKD    0.048   0.06    0.062   0.067   0.061   0.062     39,680,000         2,536,180
 17896 BP-CMOB@EC2407A中移法巴四七購A HKD    0.092   0.083   0.093   0.095   0.088   0.094         50,000             4,540
 17898 BPALIBA@EC2408A阿里法巴四八購A HKD    0.022   0.012   0.013   0.016   0.012   0.013        535,000             7,400
 17899 BP-HKEX@EC2411A港交法巴四甲購A HKD    0.067   0.078   0.08    0.085   0.067   0.078        650,000            47,550
 17901 BP-HKEX@EC2408A港交法巴四八購A HKD    0.036   0.046   0.048   0.053   0.032   0.048      7,020,000           259,260
 17910 HS-WUXI@EC2407A藥明匯豐四七購A HKD    0.01     -      0.015    -       -      0.01               -                 -
 17919 SGLININ@EC2409A李寧法興四九購A HKD    0.012    -       -       -       -      0.012              -                 -
 17924 UBTENCT@EC2406B騰訊瑞銀四六購B HKD    0.01     -      0.013    -       -      0.01               -                 -
 17933 SG-WUXI@EC2407A藥明法興四七購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 17940 CTXIAMI@EP2406A小米花旗四六沽A HKD    0.016    -       -       -       -      0.016              -                 -
 17955 MB-BOCL@EC2411A中行麥銀四甲購A HKD    0.219   0.30    0.31    0.249   0.238   0.30       1,960,000           481,850
 17964 MSLIAUT@EP2405A理想摩利四五沽A HKD    0.01     -      0.011    -       -      0.01               -                 -
 17973 UBMTUAN@EC2406A美團瑞銀四六購A HKD    0.018    -       -       -       -      0.018              -                 -
 17975 BPXIAMI@EC2406A小米法巴四六購A HKD    1.65    1.58    1.63     -       -      1.62               -                 -
 17977 BPMTUAN@EC2409B美團法巴四九購B HKD    0.084   0.092   0.095   0.097   0.091   0.093      1,440,000           135,740
 17979 BPMTUAN@EC2412A美團法巴四乙購A HKD    0.107   0.115   0.119   0.121   0.118   0.119        200,000            23,900
 17983 HSCSA50@EC2406A南中匯豐四六購A HKD    0.015    -       -       -       -      0.015              -                 -
 17985 HSSPDRG@EP2409AS金匯豐四九沽A HKD    0.015    -       -       -       -      0.015              -                 -
 17997 MSCSA50@EC2406A南中摩利四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 18007 SGXJGST@EC2412A金風法興四乙購A HKD    0.052   0.051   0.053   0.056   0.052   0.052      2,664,000           142,932
 18008 SG-SBPH@EC2509A中藥法興五九購A HKD    0.039   0.039   0.041   0.04    0.037   0.04       2,000,000            76,550
 18015 GSMTUAN@EC2406B美團高盛四六購B HKD    0.013    -       -       -       -      0.013              -                 -
 18041 JPALIHI@EC2405A里康摩通四五購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 18049 UB-JXR @EC2405A錦欣瑞銀四五購A HKD TRADING SUSPENDED 暫停買賣
 18074 BIPINAN@EC2406A平安中銀四六購A HKD    0.022    -       -       -       -      0.022              -                 -
 18089 CT-TRIP@EC2409A攜程花旗四九購A HKD    0.26     -       -       -       -      0.275              -                 -
 18100 JP-BSD @EC2409A波登摩通四九購A HKD    0.26    0.255   0.27     -       -      0.26               -                 -
 18109 SG-ENN @EC2406A新奧法興四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 18117 CTALIBA@EC2407A阿里花旗四七購A HKD    0.019    -      0.019    -       -      0.019              -                 -
 18118 CTALIBA@EC2408A阿里花旗四八購A HKD    0.065   0.041   0.042   0.049   0.038   0.041     46,180,000         1,961,450
 18127 SGLIAUT@EP2405A理想法興四五沽A HKD    0.013    -       -       -       -      0.013              -                 -
 18134 MBALIBA@EC2407B阿里麥銀四七購B HKD    0.012    -       -       -       -      0.012              -                 -
 18138 MB-CSPC@EC2412A石藥麥銀四乙購A HKD    0.068   0.06    0.063    -       -      0.063              -                 -
 18162 JPLIAUT@EP2405A理想摩通四五沽A HKD    0.02     -       -       -       -      0.02               -                 -
 18169 GJXIAMI@EP2406A小米國君四六沽A HKD    0.017    -       -       -       -      0.017              -                 -
 18170 BPTENCT@EC2409A騰訊法巴四九購A HKD    0.123   0.158   0.159   0.172   0.151   0.159     17,260,000         2,836,690
 18173 BPALIBA@EC2408B阿里法巴四八購B HKD    0.043   0.021   0.022   0.028   0.017   0.022     18,530,000           396,285
 18174 MB-FORT@EC2407A置富麥銀四七購A HKD    0.01    0.01     -       -       -      0.01               -                 -
 18178 JPSENTM@EC2503A商湯摩通五三購A HKD    0.06    0.055   0.057   0.059   0.055   0.055      1,405,000            79,350
 18179 JP-SBPH@EC2509A中藥摩通五九購A HKD    0.041   0.043   0.044   0.044   0.044   0.044        700,000            30,800
 18182 MB-AIA @EP2503A友邦麥銀五三沽A HKD    0.385   0.38    0.39     -       -      0.385              -                 -
 18195 MBMTUAN@EC2407A美團麥銀四七購A HKD    0.017   0.014   0.016   0.017   0.015   0.016        220,000             3,520
 18199 UBLIAUT@EP2405A理想瑞銀四五沽A HKD    0.011    -       -       -       -      0.011              -                 -
 18204 UB-HKEX@EC2405A港交瑞銀四五購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 18207 CT-SJM @EC2503A澳博花旗五三購A HKD    0.054   0.057   0.062   0.058   0.056   0.057        425,000            24,200
 18208 CT-HSBK@EC2408A琤耵廕X四八購A HKD    0.049    -       -      0.07    0.05    0.07       5,770,000           342,555
 18211 CTLININ@EC2412A李寧花旗四乙購A HKD    0.012    -       -       -       -      0.012              -                 -
 18223 MBCITSE@EC2412A中証麥銀四乙購A HKD    0.057   0.061   0.064   0.061   0.06    0.061        190,000            11,500
 18225 MBALIBA@EP2409A阿里麥銀四九沽A HKD    0.066   0.085   0.09    0.088   0.077   0.088      6,715,000           573,755
 18226 MBXINYI@EC2410A信義麥銀四十購A HKD    0.026   0.028   0.03    0.029   0.025   0.029      1,420,000            37,580
 18228 CT-WUXI@EC2412A藥明花旗四乙購A HKD    0.01     -       -       -       -      0.01               -                 -
 18231 MB-SPA @EC2507A太A麥銀五七購A HKD    0.37    0.36    0.37     -       -      0.37               -                 -
 18232 UBSENTM@EC2503A商湯瑞銀五三購A HKD    0.061   0.052   0.053   0.06    0.051   0.052        740,000            40,880
 18234 UB-HSBK@EC2408A琤芛蝏四八購A HKD    0.047   0.069   0.071   0.062   0.05    0.069      1,700,000            93,100
 18235 UB-SBPH@EC2509A中藥瑞銀五九購A HKD    0.041   0.042   0.043   0.043   0.039   0.043      2,900,000           117,375
 18239 BIXIAMI@EP2406A小米中銀四六沽A HKD    0.022    -       -       -       -      0.022              -                 -
 18241 BIBAIDU@EC2406A百度中銀四六購A HKD    0.021    -       -       -       -      0.021              -                 -
 18243 JP-HKEX@EC2405A港交摩通四五購A HKD    0.014    -      0.014    -       -      0.014              -                 -
 18255 DSGANFE@EC2405A贛鋒星展四五購A HKD    0.01     -       -       -       -      0.01               -                 -
 18272 GSSENTM@EC2503A商湯高盛五三購A HKD    0.066   0.055   0.061   0.06    0.06    0.06          20,000             1,200
 18279 BPJDCOM@EC2407B京東法巴四七購B HKD    0.041   0.049   0.05    0.052   0.037   0.051     10,055,000           450,595
 18280 BPPINAN@EC2506A平安法巴五六購A HKD    0.043   0.057   0.06     -       -      0.057              -                 -
 18288 CT-HSI @EP2406A瓻花旗四六沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 18293 JPLININ@EC2412B李寧摩通四乙購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 18303 DSCSA50@EC2409A南中星展四九購A HKD     N/A    0.016   0.018    -       -       N/A               -                 -
 18307 GSPINAN@EC2505A平安高盛五五購A HKD    0.04    0.055   0.058   0.056   0.045   0.056      9,200,000           485,200
 18314 UBLININ@EC2412B李寧瑞銀四乙購B HKD    0.01     -      0.02     -       -      0.01               -                 -
 18317 MBJIANC@EC2407A江銅麥銀四七購A HKD    0.54    0.495   0.54     -       -      0.54               -                 -
 18322 UBCSA50@EC2409A南中瑞銀四九購A HKD    0.012    -       -       -       -      0.012              -                 -
 18323 UBPINAN@EC2506A平安瑞銀五六購A HKD    0.042   0.057   0.059   0.059   0.04    0.058      5,300,000           288,000
 18324 BPTENCT@EC2406B騰訊法巴四六購B HKD    0.048   0.071   0.073   0.09    0.069   0.071     64,350,000         4,904,590
 18333 HSSENTM@EC2503A商湯匯豐五三購A HKD    0.06    0.054   0.055   0.061   0.053   0.054      4,860,000           275,580
 18335 HS-SUNY@EC2409A舜光匯豐四九購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 18341 CTALIHI@EC2405A里康花旗四五購A HKD    0.012    -       -       -       -      0.012              -                 -
 18342 CTTENCT@EC2508A騰訊花旗五八購A HKD    0.102    -      0.118   0.123   0.118   0.118     10,195,000         1,222,185
 18360 UBSPDRG@EP2409AS金瑞銀四九沽A HKD    0.01     -       -       -       -      0.01               -                 -
 18364 BPXIAMI@EC2406B小米法巴四六購B HKD    1.41    1.34    1.38    1.38    1.38    1.38           1,000             1,380
 18371 CT-BYD @EP2407A比迪花旗四七沽A HKD    0.09    0.086    -      0.113   0.097   0.099     29,150,000         3,101,500
 18372 CT-CSPC@EC2411A石藥花旗四甲購A HKD    0.085    -      0.08    0.085   0.076   0.08       8,720,000           698,450
 18377 CTCITSE@EC2412A中証花旗四乙購A HKD    0.046   0.042   0.068   0.053   0.044   0.051      7,945,000           393,325
 18379 CT-ACMT@EC2406A海螺花旗四六購A HKD    0.01     -      0.01    0.01    0.01    0.01       2,010,000            20,100
 18385 MSTENCT@EP2405A騰訊摩利四五沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 18397 UBTENCT@EP2405A騰訊瑞銀四五沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 18411 GSMTUAN@EP2407A美團高盛四七沽A HKD    0.017   0.013   0.015   0.016   0.014   0.014        240,000             3,640
 18431 GJTENCT@EP2405A騰訊國君四五沽A HKD    0.011    -       -       -       -      0.011              -                 -
 18434 DSTENCT@EP2405A騰訊星展四五沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 18457 JPTENCT@EP2405A騰訊摩通四五沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 18466 MBTBREW@EC2406A青啤麥銀四六購A HKD    0.015    -       -       -       -      0.015              -                 -
 18468 MB-HSBC@EC2407A匯豐麥銀四七購A HKD    0.056   0.075   0.078   0.076   0.063   0.075        204,000            14,184
 18469 JPCLIFE@EC2406A中壽摩通四六購A HKD    0.014   0.014   0.018   0.016   0.013   0.016      2,845,000            41,830
 18473 JP-NIO @EC2407A蔚來摩通四七購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 18478 UBFEIHE@EC2407A飛鶴瑞銀四七購A HKD    0.024   0.023   0.025    -       -      0.024              -                 -
 18480 SGTRAHK@EC2405A盈富法興四五購A HKD    0.011   0.013   0.016   0.015   0.011   0.015      1,975,000            24,045
 18482 SG-CMOB@EC2504A中移法興五四購A HKD    0.163   0.161   0.164   0.16    0.157   0.162      1,400,000           222,300
 18488 SG-AGBK@EC2407B農行法興四七購B HKD    0.57    0.62    0.70     -       -      0.63               -                 -
 18494 MSCLIFE@EC2406A中壽摩利四六購A HKD    0.013   0.018   0.02    0.019   0.019   0.019          5,000                95
 18498 UBCLIFE@EC2406A中壽瑞銀四六購A HKD    0.01    0.019   0.02    0.02    0.016   0.02         145,000             2,840
 18521 GSTENCT@EP2405A騰訊高盛四五沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 18529 UB-SUNY@EC2409A舜光瑞銀四九購A HKD    0.01     -       -       -       -      0.01               -                 -
 18532 DS-SUNY@EC2409A舜光星展四九購A HKD    0.01     -      0.022    -       -      0.01               -                 -
 18537 SG-CTWR@EC2409A鐵塔法興四九購A HKD    0.133   0.13    0.14    0.136   0.136   0.136         10,000             1,360
 18541 SG-SUNY@EC2409A舜光法興四九購A HKD    0.017    -       -       -       -      0.017              -                 -
 18543 CT-HKEX@EC2405A港交花旗四五購A HKD    0.01     -      0.012    -       -      0.01               -                 -
 18547 CT-SUNY@EC2407A舜光花旗四七購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 18549 CT-SUNY@EC2409A舜光花旗四九購A HKD    0.01     -       -       -       -      0.01               -                 -
 18563 MS-HSBK@EC2408A琤芞祐Q四八購A HKD    0.035   0.05    0.052   0.049   0.049   0.05         300,000            14,700
 18565 SGCSOFT@EC2406A中軟法興四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 18567 SGXIAMI@EP2406A小米法興四六沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 18569 DSSPDRG@EC2406AS金星展四六購A HKD    0.201   0.255   0.265   0.265   0.25    0.26         320,000            82,225
 18572 JP-CCB @EP2405A建行摩通四五沽A HKD    0.01     -       -       -       -      0.01               -                 -
 18580 HSLININ@EC2412A李寧匯豐四乙購A HKD    0.01     -       -       -       -      0.01               -                 -
 18583 UBALIHI@EC2405A里康瑞銀四五購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 18588 MBTENCT@EC2407B騰訊麥銀四七購B HKD    0.059   0.065   0.067   0.078   0.066   0.067     13,360,000           945,030
 18613 BP-HSBC@EC2410A匯豐法巴四十購A HKD    0.30    0.355   0.365    -       -      0.355              -                 -
 18614 BP-HKEX@EC2409A港交法巴四九購A HKD    0.097   0.118   0.121   0.128   0.092   0.12       6,360,000           718,490
 18615 BPKUASO@EC2411A快手法巴四甲購A HKD    0.107   0.109   0.112   0.108   0.104   0.109         25,000             2,660
 18621 SGPINAN@EC2506A平安法興五六購A HKD    0.043   0.059   0.061   0.061   0.042   0.06      18,100,000           922,675
 18624 SGCITIC@EC2410A中信法興四十購A HKD    0.032   0.035   0.037   0.04    0.03    0.036      9,550,000           348,295
 18625 SGXINYI@EC2409A信義法興四九購A HKD    0.015   0.017   0.02     -       -      0.017              -                 -
 18626 JPCSOFT@EC2406A中軟摩通四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 18628 MBBAIDU@EP2407A百度麥銀四七沽A HKD    0.33    0.32    0.34     -       -      0.33               -                 -
 18630 MS-SUNY@EC2407A舜光摩利四七購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 18635 UBALIBA@EP2409A阿里瑞銀四九沽A HKD    0.072   0.097   0.098   0.103   0.088   0.098      9,160,000           899,305
 18642 UBCSOFT@EC2406A中軟瑞銀四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 18645 UB-SUNY@EC2407A舜光瑞銀四七購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 18650 DSKUASO@EP2406A快手星展四六沽A HKD    0.084   0.075   0.08     -       -      0.08               -                 -
 18657 SGTENCT@EP2405A騰訊法興四五沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 18661 SGALIBA@EP2409A阿里法興四九沽A HKD    0.073   0.097   0.098   0.103   0.089   0.098      3,950,000           368,630
 18664 SGMTUAN@EP2407A美團法興四七沽A HKD    0.018   0.014   0.015   0.017   0.013   0.014     31,420,000           464,145
 18665 SG-HSI @EP2503B瓻法興五三沽B HKD    0.051   0.045   0.046   0.046   0.045   0.045        240,000            10,930
 18672 JPXPENG@EP2412A小鵬摩通四乙沽A HKD    0.28    0.28    0.295    -       -      0.28               -                 -
 18675 JP-LINK@EC2409A領展摩通四九購A HKD    0.01     -      0.012    -       -      0.01               -                 -
 18678 HSCLIFE@EC2406A中壽匯豐四六購A HKD    0.01    0.01     -       -       -      0.01               -                 -
 18682 MBALUCO@EC2407A中鋁麥銀四七購A HKD    0.365   0.36    0.38     -       -      0.365              -                 -
 18687 BP-HSBC@EC2407B匯豐法巴四七購B HKD    0.047   0.059   0.063   0.064   0.054   0.063      2,464,000           146,824
 18692 BPKUASO@EC2408A快手法巴四八購A HKD    0.018   0.017   0.018    -       -      0.018              -                 -
 18694 MSALIHI@EC2405A里康摩利四五購A HKD    0.016    -       -       -       -      0.016              -                 -
 18695 MS-CCB @EP2405A建行摩利四五沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 18696 UB-LINK@EC2409A領展瑞銀四九購A HKD    0.01    0.01    0.014    -       -      0.01               -                 -
 18704 SGXPENG@EC2409A小鵬法興四九購A HKD    0.012    -       -       -       -      0.012              -                 -
 18706 HS-SUNY@EC2407A舜光匯豐四七購A HKD    0.01     -      0.02     -       -      0.01               -                 -
 18710 CTTENCT@EP2405A騰訊花旗四五沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 18719 JPALIBA@EP2409A阿里摩通四九沽A HKD    0.073   0.094   0.095   0.097   0.086   0.094    345,320,000        32,297,465
 18721 JP-SUNY@EC2407A舜光摩通四七購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 18722 MSXPENG@EP2408A小鵬摩利四八沽A HKD    0.28    0.275   0.285    -       -      0.28               -                 -
 18725 UBXPENG@EP2412A小鵬瑞銀四乙沽A HKD    0.275   0.27    0.275    -       -      0.275              -                 -
 18735 DSPINAN@EP2407A平安星展四七沽A HKD    0.232   0.183   0.187    -       -      0.187              -                 -
 18738 HUXPENG@EP2406A小鵬華泰四六沽A HKD    0.31    0.305   0.325    -       -      0.31               -                 -
 18751 SGXPENG@EP2406A小鵬法興四六沽A HKD    0.265   0.26    0.28     -       -      0.265              -                 -
 18754 JPCLIFE@EP2405A中壽摩通四五沽A HKD    0.056   0.014   0.016   0.041   0.018   0.016      2,600,000            56,125
 18757 JPKUASO@EC2407A快手摩通四七購A HKD    0.013    -      0.013    -       -      0.013              -                 -
 18758 JPSPDRG@EC2406AS金摩通四六購A HKD    0.19    0.248   0.265   0.265   0.25    0.265         60,000            15,450
 18764 GS-SUNY@EC2407A舜光高盛四七購A HKD    0.01     -       -       -       -      0.01               -                 -
 18768 UBKUASO@EC2407A快手瑞銀四七購A HKD    0.012   0.01    0.013    -       -      0.012              -                 -
 18772 UB-CCB @EP2405A建行瑞銀四五沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 18775 MBTENCT@EC2504A騰訊麥銀五四購A HKD    0.118   0.144   0.148   0.152   0.149   0.148        630,000            94,575
 18784 SG-BYD @EP2407A比迪法興四七沽A HKD    0.091   0.092   0.095    -       -      0.092              -                 -
 18796 MBKUASO@EP2406A快手麥銀四六沽A HKD TRADING SUSPENDED 暫停買賣
 18801 BIPINAN@EC2408A平安中銀四八購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 18802 BPALIBA@EC2409B阿里法巴四九購B HKD    0.015    -       -       -       -      0.015              -                 -
 18806 BPMTUAN@EC2411A美團法巴四甲購A HKD    0.048   0.049   0.052   0.054   0.05    0.051        600,000            30,800
 18813 UBKUASO@EP2406A快手瑞銀四六沽A HKD    0.071   0.052   0.063    -       -      0.063              -                 -
 18814 UB-BYD @EP2407A比迪瑞銀四七沽A HKD    0.079   0.083   0.085   0.092   0.084   0.084        180,000            15,800
 18822 HS-GEG @EC2406A銀河匯豐四六購A HKD    0.014    -      0.014    -       -      0.014              -                 -
 18824 HSALIBA@EP2409A阿里匯豐四九沽A HKD    0.072   0.089   0.091   0.092   0.08    0.09      97,725,000         8,457,985
 18826 JPCSA50@EC2409A南中摩通四九購A HKD    0.01     -      0.012    -       -      0.01               -                 -
 18827 JPKUASO@EP2406A快手摩通四六沽A HKD    0.072   0.059   0.063    -       -      0.063              -                 -
 18840 MBBOEVX@EC2406A東電麥銀四六購A HKD    0.01     -       -       -       -      0.01               -                 -
 18842 MBPOMRT@EC2512A泡瑪麥銀五乙購A HKD    0.41    0.415   0.425    -       -      0.415              -                 -
 18845 GJKUASO@EC2407A快手國君四七購A HKD    0.015    -       -       -       -      0.015              -                 -
 18854 MSSPDRG@EC2406AS金摩利四六購A HKD    0.201   0.25    0.26     -       -      0.25               -                 -
 18860 MS-BYD @EP2407A比迪摩利四七沽A HKD    0.073   0.079   0.082   0.096   0.08    0.082     13,740,000         1,238,010
 18866 UBCLIFE@EP2405A中壽瑞銀四五沽A HKD    0.029    -       -       -       -      0.029              -                 -
 18869 MB-XYS @EC2407A信光麥銀四七購A HKD    0.01     -      0.015    -       -      0.01               -                 -
 18876 BPTENCT@EC2410A騰訊法巴四十購A HKD    0.074   0.09    0.093   0.098   0.091   0.092     10,620,000         1,006,580
 18878 BPALIBA@EC2410B阿里法巴四十購B HKD    0.013    -       -       -       -      0.013              -                 -
 18879 BPALIBA@EC2407B阿里法巴四七購B HKD    0.01     -      0.012    -       -      0.01               -                 -
 18880 UBALIBA@EC2412B阿里瑞銀四乙購B HKD    0.013   0.013    -       -       -      0.013              -                 -
 18889 SGMTUAN@EC2407B美團法興四七購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 18902 GSCSA50@EC2409A南中高盛四九購A HKD    0.012    -       -       -       -      0.012              -                 -
 18906 CTKUASO@EC2407A快手花旗四七購A HKD    0.011    -       -       -       -      0.011              -                 -
 18907 CTGEELY@EC2407A吉利花旗四七購A HKD     N/A     -       -       -       -       N/A               -                 -
 18911 MB-BSD @EC2409A波登麥銀四九購A HKD    0.265   0.26    0.27     -       -      0.265              -                 -
 18912 MB-GWMC@EC2411A長汽麥銀四甲購A HKD    0.27    0.29    0.30    0.275   0.275   0.29           5,000             1,375
 18917 MSTENCT@EC2407A騰訊摩利四七購A HKD    0.033   0.04    0.041   0.047   0.041   0.041     17,290,000           752,640
 18926 DS-CMOB@EC2504A中移星展五四購A HKD    0.17    0.163   0.17    0.167   0.167   0.167        500,000            83,500
 18935 GS-SJM @EC2412A澳博高盛四乙購A HKD    0.036   0.033   0.035    -       -      0.036              -                 -
 18937 SG-HSBK@EC2408A琤耵k興四八購A HKD    0.04    0.055   0.059   0.047   0.044   0.055        535,000            24,540
 18941 HS-HKEX@EC2405A港交匯豐四五購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 18946 MSSENTM@EC2503A商湯摩利五三購A HKD    0.06    0.05    0.052   0.06    0.052   0.052     10,665,000           595,190
 18959 UB-CRCC@EC2409A鐵建瑞銀四九購A HKD    0.021   0.027   0.03    0.033   0.026   0.029        402,500            12,445
 18971 SG-AIA @EC2406A友邦法興四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 18973 CTMTUAN@EC2407A美團花旗四七購A HKD    0.014    -       -       -       -      0.014              -                 -
 18983 GS-AIA @EC2406A友邦高盛四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 18984 UB-AIA @EC2406A友邦瑞銀四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 18985 UBJDCOM@EP2406A京東瑞銀四六沽A HKD    0.014    -      0.014    -       -      0.014              -                 -
 18992 DS-LINK@EC2409A領展星展四九購A HKD    0.012    -      0.012    -       -      0.012              -                 -
 18997 MSKUASO@EC2407A快手摩利四七購A HKD    0.02     -      0.02     -       -      0.02               -                 -
 18998 MS-JXR @EC2405A錦欣摩利四五購A HKD TRADING SUSPENDED 暫停買賣
 19004 BIMTUAN@EC2407A美團中銀四七購A HKD    0.014    -       -       -       -      0.014              -                 -
 19016 JP-CKH @EC2412A長和摩通四乙購A HKD    0.051   0.054   0.055   0.055   0.054   0.055        575,000            31,425
 19019 JPMTUAN@EC2407C美團摩通四七購C HKD    0.013   0.01    0.015    -       -      0.013              -                 -
 19025 MS-CSPC@EC2412A石藥摩利四乙購A HKD    0.055   0.047   0.049   0.053   0.049   0.049        160,000             8,020
 19029 MB-ZTE @EC2407A中興麥銀四七購A HKD    0.01     -       -       -       -      0.01               -                 -
 19034 UB-CKH @EC2412A長和瑞銀四乙購A HKD    0.052   0.056   0.057   0.056   0.056   0.056        300,000            16,800
 19035 UB-CSPC@EC2411A石藥瑞銀四甲購A HKD    0.088   0.081   0.082   0.088   0.081   0.083      2,100,000           176,400
 19036 SG-CSPC@EC2412A石藥法興四乙購A HKD    0.061   0.055   0.057   0.06    0.057   0.057      1,740,000           102,120
 19040 SG-JXR @EC2407A錦欣法興四七購A HKD    0.014    -       -       -       -      0.014              -                 -
 19045 SGINBIO@EC2412A信藥法興四乙購A HKD    0.183   0.184   0.188    -       -      0.183              -                 -
 19047 BP-SMIC@EC2407A中芯法巴四七購A HKD    0.015   0.012   0.015    -       -      0.015              -                 -
 19051 BPKUASO@EC2407A快手法巴四七購A HKD    0.022   0.022   0.023   0.025   0.019   0.022      6,105,000           138,125
 19054 BPJDCOM@EC2410A京東法巴四十購A HKD    0.03    0.034   0.035   0.035   0.028   0.034      5,680,000           183,150
 19057 GS-CSPC@EC2412A石藥高盛四乙購A HKD    0.055   0.047   0.051   0.052   0.05    0.05       4,100,000           208,880
 19061 JP-CSPC@EC2411A石藥摩通四甲購A HKD    0.093   0.084   0.086   0.091   0.082   0.086        200,000            17,350
 19064 GJKUASO@EP2406A快手國君四六沽A HKD    0.067   0.057   0.061   0.07    0.07    0.061          5,000               350
 19067 GJMTUAN@EC2407A美團國君四七購A HKD    0.015    -      0.015    -       -      0.015              -                 -
 19069 DS-AIA @EC2406A友邦星展四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19073 MS-AIA @EC2406A友邦摩利四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19075 MSCSOFT@EC2406A中軟摩利四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19080 DS-CSPC@EC2411A石藥星展四甲購A HKD    0.099   0.089   0.093    -       -      0.092              -                 -
 19085 CT-AIA @EC2406A友邦花旗四六購A HKD    0.015    -      0.021    -       -      0.015              -                 -
 19095 SGKUASO@EC2406A快手法興四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19097 SG-CRBH@EC2410A華啤法興四十購A HKD    0.021   0.017   0.018   0.019   0.019   0.018        540,000            10,260
 19102 GJALIBA@EC2406A阿里國君四六購A HKD    0.015    -       -       -       -      0.015              -                 -
 19118 MB-CNBM@EC2509A國材麥銀五九購A HKD    0.054   0.071   0.074    -       -      0.071              -                 -
 19119 BI-HKEX@EC2405B港交中銀四五購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 19122 BI-SMIC@EP2406A中芯中銀四六沽A HKD    0.15    0.124   0.134    -       -      0.134              -                 -
 19132 CTJDCOM@EP2406A京東花旗四六沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19142 HU-GEG @EC2406A銀河華泰四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19148 BPMTUAN@EC2407E美團法巴四七購E HKD    0.015   0.012   0.015    -       -      0.015              -                 -
 19151 MB-SDWG@EC2407A威高麥銀四七購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19152 SG-TTI @EC2406A創科法興四六購A HKD    0.156   0.103   0.108    -       -      0.108              -                 -
 19167 MS-CRBH@EC2410A華啤摩利四十購A HKD    0.019   0.014   0.019    -       -      0.019              -                 -
 19177 SGMTUAN@EC2407C美團法興四七購C HKD    0.019   0.01     -       -       -      0.019              -                 -
 19179 SGYKENR@EC2407A兗礦法興四七購A HKD    0.27    0.305   0.32     -       -      0.305              -                 -
 19180 GSKUASO@EP2406A快手高盛四六沽A HKD    0.068   0.056   0.063    -       -      0.062              -                 -
 19184 GSMTUAN@EC2407B美團高盛四七購B HKD    0.013   0.013   0.016    -       -      0.013              -                 -
 19191 CTMTUAN@EC2406A美團花旗四六購A HKD    0.013    -       -       -       -      0.013              -                 -
 19197 HS-AIA @EC2406A友邦匯豐四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19206 UBTRAHK@EC2405A盈富瑞銀四五購A HKD    0.01     -       -       -       -      0.01               -                 -
 19211 JP-NCI @EC2405A新保摩通四五購A HKD    0.015    -       -       -       -      0.015              -                 -
 19216 JPXINYI@EC2409A信義摩通四九購A HKD    0.01     -       -       -       -      0.01               -                 -
 19220 JPMTUAN@EC2406A美團摩通四六購A HKD    0.016    -       -       -       -      0.016              -                 -
 19222 SGMTUAN@EC2406A美團法興四六購A HKD    0.016    -       -       -       -      0.016              -                 -
 19226 HSTENCT@EP2405A騰訊匯豐四五沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19227 HSSPDRG@EC2406AS金匯豐四六購A HKD    0.198   0.249   0.26    0.249   0.249   0.249         20,000             4,980
 19232 HS-SMIC@EC2406A中芯匯豐四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19238 MS-TTI @EC2406A創科摩利四六購A HKD    0.15    0.098   0.101   0.108   0.099   0.099        210,000            21,200
 19244 BPCLIFE@EC2408A中壽法巴四八購A HKD    0.044   0.072   0.076   0.08    0.041   0.076      2,735,000           167,580
 19245 BP-HKEX@EC2410A港交法巴四十購A HKD    0.071   0.085   0.087   0.087   0.066   0.085        560,000            43,530
 19248 UBXINYI@EC2409A信義瑞銀四九購A HKD    0.011   0.013   0.014    -       -      0.013              -                 -
 19257 CTPINAN@EC2505A平安花旗五五購A HKD    0.043    -       -      0.057   0.046   0.057      7,400,000           382,650
 19262 JPBUDWS@EC2406A百威摩通四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19263 JP-HSI @EC2406A瓻摩通四六購A HKD    0.01    0.01    0.012   0.014   0.01    0.012     17,760,000           216,720
 19264 JP-XYS @EC2406A信光摩通四六購A HKD    0.01     -      0.018    -       -      0.01               -                 -
 19265 JPJDCOM@EP2406A京東摩通四六沽A HKD    0.015    -       -       -       -      0.015              -                 -
 19271 JP-CRBH@EC2410A華啤摩通四十購A HKD    0.019   0.015   0.017    -       -      0.017              -                 -
 19272 JPTRAHK@EC2405A盈富摩通四五購A HKD    0.01     -       -       -       -      0.01               -                 -
 19283 DSYKENR@EC2407A兗礦星展四七購A HKD    0.248   0.275   0.30     -       -      0.275              -                 -
 19287 MSYKENR@EC2407A兗礦摩利四七購A HKD    0.285   0.30    0.32     -       -      0.30               -                 -
 19297 UB-CRBH@EC2410A華啤瑞銀四十購A HKD    0.02    0.017   0.018   0.018   0.017   0.018        120,000             2,100
 19310 SGSPDRG@EC2406AS金法興四六購A HKD    0.194   0.25    0.26    0.26    0.25    0.26       1,372,500           354,250
 19316 GSKUASO@EC2407A快手高盛四七購A HKD    0.013   0.011   0.014    -       -      0.013              -                 -
 19318 GS-TTI @EC2406A創科高盛四六購A HKD    0.149   0.095   0.101   0.103   0.103   0.102          5,000               515
 19321 CT-CNBM@EC2509A國材花旗五九購A HKD    0.047    -       -      0.065   0.06    0.065      1,830,000           113,520
 19323 DSPINAN@EC2505A平安星展五五購A HKD    0.038   0.049   0.054   0.048   0.038   0.049      1,150,000            44,700
 19326 MB-CCB @EC2406A建行麥銀四六購A HKD TRADING SUSPENDED 暫停買賣
 19335 UB-TTI @EC2406A創科瑞銀四六購A HKD    0.149   0.10    0.102   0.11    0.099   0.099      2,970,000           324,295
 19339 UBYKENR@EC2407A兗礦瑞銀四七購A HKD    0.325   0.355   0.365    -       -      0.355              -                 -
 19353 BP-BYD @EC2409A比迪法巴四九購A HKD    0.042   0.038   0.039   0.039   0.033   0.038     16,450,000           571,400
 19354 BPALIBA@EC2407C阿里法巴四七購C HKD    0.018   0.01     -      0.01    0.01    0.01         200,000             2,000
 19358 JPYKENR@EC2407A兗礦摩通四七購A HKD    0.27    0.295   0.31     -       -      0.295              -                 -
 19361 HSSDGLD@EC2406A東金匯豐四六購A HKD    0.146   0.156   0.165   0.20    0.171   0.165         20,000             3,565
 19362 HS-CSPC@EC2411A石藥匯豐四甲購A HKD    0.087   0.08    0.081   0.086   0.076   0.081     11,220,000           906,450
 19364 HSCPAIR@EC2406A國泰匯豐四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19367 MB-HKEX@EP2412A港交麥銀四乙沽A HKD    0.127   0.11    0.111   0.129   0.107   0.11       4,440,000           523,950
 19372 BI-HSI @EP2406A瓻中銀四六沽A HKD    0.011    -       -       -       -      0.011              -                 -
 19374 DSCSA50@EC2406A南中星展四六購A HKD    0.012    -       -       -       -      0.012              -                 -
 19379 SGALIHI@EC2405A里康法興四五購A HKD    0.011    -       -       -       -      0.011              -                 -
 19386 SG-JDHI@EC2406A京健法興四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19388 SGJDCOM@EC2406A京東法興四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19397 DSBAIDU@EC2409A百度星展四九購A HKD    0.023   0.02    0.022    -       -      0.022              -                 -
 19400 SG-OOIL@EC2406A東海法興四六購A HKD    0.08    0.061   0.063    -       -      0.063              -                 -
 19401 SG-CNBM@EC2509A國材法興五九購A HKD    0.046   0.062   0.065   0.065   0.051   0.065      1,560,000            87,360
 19402 SGCSA50@EC2406A南中法興四六購A HKD    0.011    -       -       -       -      0.011              -                 -
 19405 GJJDCOM@EP2406A京東國君四六沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19407 MS-XYS @EC2406A信光摩利四六購A HKD    0.01     -       -       -       -      0.01               -                 -
 19418 MS-NCI @EC2405A新保摩利四五購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19419 MS-NIO @EC2407A蔚來摩利四七購A HKD    0.013    -       -       -       -      0.013              -                 -
 19422 MS-CNBM@EC2509A國材摩利五九購A HKD    0.051   0.07    0.072    -       -      0.07               -                 -
 19423 BP-BYD @EC2407A比迪法巴四七購A HKD    0.029   0.023   0.025   0.022   0.019   0.023        850,000            16,800
 19430 JPJDCOM@EC2406A京東摩通四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19437 UB-HSI @EC2406A瓻瑞銀四六購A HKD    0.01    0.01    0.011   0.012   0.01    0.011      1,230,000            12,960
 19441 UB-XYS @EC2406A信光瑞銀四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19444 HS-HSI @EC2406A瓻匯豐四六購A HKD    0.01     -      0.02    0.01    0.01    0.01          10,000               100
 19453 MBCP&CC@EC2406A中化麥銀四六購A HKD TRADING SUSPENDED 暫停買賣
 19455 MB-CKA @EC2408A長實麥銀四八購A HKD    0.01     -       -       -       -      0.01               -                 -
 19465 MBBAIDU@EC2409A百度麥銀四九購A HKD    0.033   0.029   0.03    0.032   0.029   0.03       1,700,000            51,400
 19470 UBJDCOM@EC2406A京東瑞銀四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19474 JP-CNBM@EC2509A國材摩通五九購A HKD    0.04    0.057   0.058   0.057   0.048   0.056      3,090,000           162,080
 19476 JPBAIDU@EC2409A百度摩通四九購A HKD    0.021   0.018   0.02    0.02    0.02    0.02         150,000             3,000
 19478 JP-HSI @EP2503B瓻摩通五三沽B HKD    0.032   0.029   0.03    0.032   0.03    0.03       1,220,000            37,790
 19481 BPTENCT@EC2409B騰訊法巴四九購B HKD    0.209   0.26    0.27    0.285   0.255   0.265     20,040,000         5,467,950
 19492 MBWHARF@EC2406A九倉麥銀四六購A HKD TRADING SUSPENDED 暫停買賣
 19493 MBALIHI@EC2406A里康麥銀四六購A HKD    0.017    -      0.017    -       -      0.017              -                 -
 19495 MBANTAS@EC2407A安踏麥銀四七購A HKD    0.022   0.021   0.025   0.019   0.019   0.021        200,000             3,800
 19496 MS-JDHI@EC2406A京健摩利四六購A HKD    0.014    -       -       -       -      0.014              -                 -
 19499 MSXPENG@EC2409A小鵬摩利四九購A HKD    0.01     -      0.025    -       -      0.01               -                 -
 19502 UB-CNBM@EC2509A國材瑞銀五九購A HKD    0.039   0.054   0.056   0.057   0.048   0.055      5,500,000           286,550
 19509 UBTENCT@EC2407A騰訊瑞銀四七購A HKD    0.03    0.046   0.047   0.053   0.046   0.046      3,630,000           181,640
 19511 SG-HSI @EC2406A瓻法興四六購A HKD    0.01     -      0.01    0.011   0.01    0.01      13,100,000           131,570
 19514 JP-JDHI@EC2406A京健摩通四六購A HKD    0.01     -       -       -       -      0.01               -                 -
 19519 JPFTA50@EC2408AA中摩通四八購A HKD    0.047   0.047   0.048   0.051   0.048   0.048      2,904,500           142,939
 19527 CT-HSI @EC2406A瓻花旗四六購A HKD    0.01     -      0.015   0.01    0.01    0.01         140,000             1,400
 19529 CTALIBA@EC2406B阿里花旗四六購B HKD     N/A     -       -       -       -       N/A               -                 -
 19533 CTMTUAN@EC2409A美團花旗四九購A HKD    0.028    -       -       -       -      0.032              -                 -
 19537 UB-NCI @EC2405A新保瑞銀四五購A HKD    0.01     -       -       -       -      0.01               -                 -
 19538 UB-NIO @EC2407A蔚來瑞銀四七購A HKD    0.01     -       -       -       -      0.01               -                 -
 19541 UB-JDHI@EC2406A京健瑞銀四六購A HKD    0.011    -       -       -       -      0.011              -                 -
 19543 MSCLIFE@EP2405A中壽摩利四五沽A HKD    0.02     -       -       -       -      0.02               -                 -
 19544 MS-HKEX@EP2411A港交摩利四甲沽A HKD    0.107   0.094   0.095   0.111   0.095   0.095     40,380,000         4,124,830
 19547 MB-JDHI@EC2406A京健麥銀四六購A HKD    0.018    -       -       -       -      0.018              -                 -
 19550 MB-HSBC@EC2406A匯豐麥銀四六購A HKD    0.355   0.435   0.465   0.405   0.40    0.435         44,000            17,780
 19551 MB-HSBC@EC2409B匯豐麥銀四九購B HKD    0.31    0.36    0.37    0.325   0.325   0.36          40,000            13,000
 19556 HSTENCT@EC2406A騰訊匯豐四六購A HKD    0.035   0.048   0.05    0.053   0.045   0.049     19,400,000           996,650
 19557 JPTENCT@EC2407A騰訊摩通四七購A HKD    0.036   0.054   0.055   0.058   0.058   0.056        280,000            16,240
 19561 CTJDCOM@EC2406A京東花旗四六購A HKD    0.013    -       -       -       -      0.013              -                 -
 19567 UBBAIDU@EC2409A百度瑞銀四九購A HKD    0.019   0.016   0.017   0.018   0.016   0.017      2,410,000            39,860
 19568 UBBUDWS@EC2406A百威瑞銀四六購A HKD    0.014    -       -       -       -      0.014              -                 -
 19570 SGTENCT@EC2407A騰訊法興四七購A HKD    0.028   0.037   0.039   0.047   0.038   0.039    603,020,000        25,065,430
 19571 SGMTUAN@EC2409A美團法興四九購A HKD    0.027   0.031   0.033   0.036   0.028   0.033     10,040,000           298,290
 19574 HU-HSI @EP2406A瓻華泰四六沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19576 JPALIBA@EC2406B阿里摩通四六購B HKD    0.012    -       -       -       -      0.012              -                 -
 19577 GSYKENR@EC2407A兗礦高盛四七購A HKD    0.245   0.275   0.295    -       -      0.275              -                 -
 19579 HS-SJM @EC2503A澳博匯豐五三購A HKD    0.07    0.073   0.076    -       -      0.073              -                 -
 19580 HS-CPWR@EC2410A國電匯豐四十購A HKD    0.111   0.105   0.109    -       -      0.109              -                 -
 19590 HSANTAS@EC2405A安踏匯豐四五購A HKD    0.02     -      0.02     -       -      0.02               -                 -
 19595 UBALIBA@EC2406B阿里瑞銀四六購B HKD    0.012    -       -       -       -      0.012              -                 -
 19596 HUKUASO@EP2406A快手華泰四六沽A HKD    0.065   0.055   0.058   0.07    0.059   0.058        390,000            25,830
 19597 HU-WUXI@EC2407A藥明華泰四七購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19608 HSYKENR@EC2407A兗礦匯豐四七購A HKD    0.27    0.295   0.31     -       -      0.29               -                 -
 19609 HSMTUAN@EC2406A美團匯豐四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19610 HSKUASO@EC2407A快手匯豐四七購A HKD    0.018    -       -       -       -      0.018              -                 -
 19612 GJTENCT@EC2405A騰訊國君四五購A HKD    0.015    -       -       -       -      0.015              -                 -
 19613 MB-TQL @EC2410A天齊麥銀四十購A HKD    0.025   0.021   0.025    -       -      0.025              -                 -
 19617 MBXPENG@EP2406A小鵬麥銀四六沽A HKD TRADING SUSPENDED 暫停買賣
 19622 CTCPAIR@EC2406A國泰花旗四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19624 CTALIBA@EC2408B阿里花旗四八購B HKD     N/A     -       -       -       -       N/A               -                 -
 19627 CT-SJM @EC2412A澳博花旗四乙購A HKD    0.033    -       -       -       -      0.034              -                 -
 19633 SG-HKEX@EP2407A港交法興四七沽A HKD    0.059   0.043   0.044   0.059   0.04    0.043    174,420,000         9,246,360
 19635 GSALIBA@EC2406B阿里高盛四六購B HKD    0.014    -       -       -       -      0.014              -                 -
 19637 HS-CNBM@EC2509A國材匯豐五九購A HKD    0.048   0.064   0.066   0.066   0.058   0.066      1,420,000            84,300
 19641 DSKUASO@EC2407A快手星展四七購A HKD    0.011    -       -       -       -      0.011              -                 -
 19643 BPTENCT@EC2407B騰訊法巴四七購B HKD    0.137   0.187   0.192   0.214   0.189   0.192      7,770,000         1,561,270
 19648 UB-HKEX@EP2411A港交瑞銀四甲沽A HKD    0.112   0.098   0.099   0.111   0.093   0.099     13,830,000         1,379,620
 19651 SG-NIO @EC2407A蔚來法興四七購A HKD    0.01     -       -       -       -      0.01               -                 -
 19653 CT-CCB @EP2405A建行花旗四五沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19659 CTXIAMI@EC2409A小米花旗四九購A HKD    0.27    0.255    -      0.26    0.26    0.26         230,000            59,800
 19661 JPCPAIR@EC2406A國泰摩通四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19663 HSKUASO@EC2406A快手匯豐四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19664 HS-XYS @EC2406A信光匯豐四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19668 HSTENCT@EC2407A騰訊匯豐四七購A HKD    0.016   0.039   0.04    0.049   0.039   0.04      29,470,000         1,212,570
 19670 HSFTA50@EC2408AA中匯豐四八購A HKD    0.044   0.043   0.044    -       -      0.044              -                 -
 19672 HSMTUAN@EC2409A美團匯豐四九購A HKD    0.027   0.029   0.031   0.032   0.027   0.031      2,240,000            67,960
 19673 SGMTUAN@EC2410A美團法興四十購A HKD    0.046   0.051   0.053   0.054   0.047   0.053      6,650,000           332,600
 19683 BPXIAMI@EC2409A小米法巴四九購A HKD    1.04    1.01    1.06     -       -      1.04               -                 -
 19686 JPBAIDU@EP2406A百度摩通四六沽A HKD    0.247   0.255   0.27     -       -      0.255              -                 -
 19687 JP-HKEX@EP2411A港交摩通四甲沽A HKD    0.11    0.096   0.097   0.114   0.095   0.097    112,080,000        12,008,800
 19694 UBXIAMI@EC2409A小米瑞銀四九購A HKD    0.27    0.26    0.265   0.27    0.25    0.265        996,000           261,370
 19699 GJALIBA@EC2408A阿里國君四八購A HKD    0.017   0.01    0.017    -       -      0.017              -                 -
 19701 DSTRAHK@EP2405A盈富星展四五沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19702 MS-HKEX@EP2407A港交摩利四七沽A HKD    0.048   0.036   0.037   0.049   0.034   0.037     25,680,000         1,033,880
 19704 UB-HKEX@EP2407A港交瑞銀四七沽A HKD    0.052   0.039   0.04    0.052   0.037   0.04      10,890,000           474,430
 19705 UBCPAIR@EC2406A國泰瑞銀四六購A HKD    0.013    -       -       -       -      0.013              -                 -
 19709 MBPINAN@EC2406A平安麥銀四六購A HKD    0.01     -       -       -       -      0.01               -                 -
 19712 MBWREIC@EC2511A九置麥銀五甲購A HKD    0.107   0.111   0.113   0.112   0.108   0.111        900,000            99,400
 19715 HSCNOOC@EC2409A海油匯豐四九購A HKD    0.78    0.70    0.74     -       -      0.74               -                 -
 19717 JP-TQL @EC2410A天齊摩通四十購A HKD    0.014   0.01    0.013    -       -      0.013              -                 -
 19718 JPXIAMI@EC2409A小米摩通四九購A HKD    0.27    0.255   0.265   0.28    0.246   0.26       4,446,000         1,182,340
 19722 CTTENCT@EC2405B騰訊花旗四五購B HKD    0.011    -      0.011   0.016   0.011   0.011        610,000             9,220
 19725 CTTENCT@EC2407A騰訊花旗四七購A HKD    0.066   0.083   0.088   0.093   0.081   0.084     13,080,000         1,160,890
 19726 CTALIBA@EP2409A阿里花旗四九沽A HKD    0.075    -       -      0.104   0.087   0.097     12,600,000         1,142,000
 19728 CT-HKEX@EP2407A港交花旗四七沽A HKD    0.055   0.036    -      0.056   0.035   0.037      8,220,000           342,880
 19730 MBWEIMO@EC2406A微盟麥銀四六購A HKD    0.012    -      0.011    -       -      0.011              -                 -
 19732 MSTENCT@EC2405A騰訊摩利四五購A HKD    0.01     -      0.01    0.01    0.01    0.01         520,000             5,200
 19733 MS-HSBK@EC2412A琤芞祐Q四乙購A HKD    0.092   0.122   0.124   0.118   0.097   0.122      5,950,000           616,750
 19734 MSBAIDU@EC2409A百度摩利四九購A HKD    0.014   0.012   0.015    -       -      0.014              -                 -
 19736 MSXIAMI@EC2407A小米摩利四七購A HKD    0.80    0.79    0.81     -       -      0.80               -                 -
 19737 MS-HSBC@EC2406A匯豐摩利四六購A HKD    0.355   0.43    0.44    0.435   0.38    0.43       1,096,000           455,000
 19740 MB-ENN @EC2410A新奧麥銀四十購A HKD    0.125   0.132   0.133   0.136   0.116   0.133     12,470,000         1,571,950
 19743 SG-ENN @EC2411A新奧法興四甲購A HKD    0.139   0.15    0.153   0.145   0.14    0.15         270,000            38,925
 19746 HUANTAS@EC2406A安踏華泰四六購A HKD    0.021   0.019   0.021   0.02    0.017   0.019        760,000            14,510
 19751 JP-HKEX@EP2407A港交摩通四七沽A HKD    0.05    0.038   0.04    0.05    0.039   0.04       2,260,000            96,600
 19756 CTMTUAN@EC2407B美團花旗四七購B HKD    0.015    -       -       -       -      0.017              -                 -
 19759 HSPETCH@EC2407A中油匯豐四七購A HKD    0.375   0.325   0.335   0.335   0.28    0.33         102,000            30,970
 19760 HSTRAHK@EC2405A盈富匯豐四五購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19761 HSCSOFT@EC2406A中軟匯豐四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19762 HS-SMIC@EC2406B中芯匯豐四六購B HKD    0.015    -      0.015    -       -      0.015              -                 -
 19763 HS-HUAP@EC2412A華能匯豐四乙購A HKD    0.189   0.16    0.165   0.171   0.164   0.164        300,000            50,200
 19768 CTTENCT@EC2407B騰訊花旗四七購B HKD    0.046    -       -      0.079   0.07    0.071     16,430,000         1,212,900
 19775 JP-HSBC@EC2406A匯豐摩通四六購A HKD    0.355   0.435   0.45     -       -      0.435              -                 -
 19776 UB-HSBC@EC2406A匯豐瑞銀四六購A HKD    0.365   0.47    0.485    -       -      0.47          16,000             7,120
 19777 UB-HSBK@EC2412A琤芛蝏四乙購A HKD    0.095   0.125   0.127   0.124   0.096   0.124      2,270,000           245,265
 19779 UBTENCT@EC2405A騰訊瑞銀四五購A HKD    0.01     -      0.02     -       -      0.01               -                 -
 19786 BP-AIA @EC2407A友邦法巴四七購A HKD    0.011    -       -       -       -      0.011              -                 -
 19788 BPCLIFE@EC2411A中壽法巴四甲購A HKD    0.098   0.143   0.146   0.143   0.115   0.144      6,250,000           819,140
 19789 BPTENCT@EC2406C騰訊法巴四六購C HKD    0.228   0.325   0.345   0.38    0.33    0.345      7,020,000         2,432,900
 19790 BPTENCT@EC2408B騰訊法巴四八購B HKD    0.231   0.30    0.305   0.325   0.29    0.305     23,910,000         7,417,300
 19792 SG-SMIC@EP2406A中芯法興四六沽A HKD    0.139   0.113   0.119    -       -      0.119              -                 -
 19794 SG-SUNY@EC2407A舜光法興四七購A HKD    0.01     -      0.011    -       -      0.01               -                 -
 19795 SG-TRIP@EC2412A攜程法興四乙購A HKD    0.249   0.265   0.275    -       -      0.265              -                 -
 19797 SGCSHIP@EC2408A遠能法興四八購A HKD    0.194   0.171   0.177   0.176   0.169   0.173      4,140,000           709,900
 19801 HS-JXR @EC2407A錦欣匯豐四七購A HKD    0.015    -       -       -       -      0.015              -                 -
 19802 HSPINAN@EC2505A平安匯豐五五購A HKD    0.044   0.058   0.06    0.055   0.044   0.058      2,425,000           117,175
 19805 GJ-HKEX@EP2407A港交國君四七沽A HKD    0.058   0.042   0.044   0.059   0.043   0.044     41,170,000         2,381,200
 19808 MBKUASO@EC2406A快手麥銀四六購A HKD    0.015    -       -       -       -      0.015              -                 -
 19809 MBKUASO@EP2406B快手麥銀四六沽B HKD    0.066   0.054   0.058    -       -      0.057              -                 -
 19810 MBKUASO@EC2406B快手麥銀四六購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 19811 MB-CLPG@EC2501A龍電麥銀五一購A HKD    0.095   0.102   0.104   0.112   0.091   0.104        735,000            74,970
 19812 HU-SMIC@EP2406A中芯華泰四六沽A HKD    0.126   0.107   0.109   0.135   0.104   0.108      8,300,000           941,925
 19820 UBMTUAN@EC2410A美團瑞銀四十購A HKD    0.047   0.052   0.053   0.053   0.046   0.052      6,340,000           322,690
 19823 UB-PICC@EC2408A中險瑞銀四八購A HKD    0.031   0.026   0.027   0.034   0.027   0.027      4,840,000           150,180
 19826 JPTENCT@EC2405A騰訊摩通四五購A HKD    0.01     -      0.01    0.012   0.011   0.01       1,060,000            12,060
 19827 JPBYDEI@EC2504A比電摩通五四購A HKD    0.09    0.088   0.089   0.095   0.084   0.089      3,050,000           273,200
 19831 BPCNOOC@EC2409A海油法巴四九購A HKD    0.71    0.60    0.67    0.61    0.61    0.61          10,000             6,100
 19832 SGMTUAN@EC2408A美團法興四八購A HKD    0.032   0.036   0.038   0.041   0.032   0.038     13,780,000           478,000
 19838 CTCLIFE@EC2406A中壽花旗四六購A HKD    0.013    -       -      0.014   0.014   0.018        150,000             2,100
 19848 DSMTUAN@EC2407A美團星展四七購A HKD    0.014    -      0.016   0.014   0.013   0.014      1,100,000            14,400
 19854 BITENCT@EC2405A騰訊中銀四五購A HKD    0.025   0.028   0.032   0.045   0.029   0.03      10,080,000           372,470
 19855 GJ-SMIC@EP2406A中芯國君四六沽A HKD    0.141   0.119   0.122    -       -      0.122              -                 -
 19857 UBFTA50@EC2408AA中瑞銀四八購A HKD    0.043   0.042   0.044    -       -      0.043              -                 -
 19859 UBALIBA@EC2409B阿里瑞銀四九購B HKD    0.012    -       -       -       -      0.012              -                 -
 19863 SG-SHKP@EC2412A新地法興四乙購A HKD    0.027   0.033   0.035   0.035   0.029   0.034      2,550,000            83,950
 19865 MBJDCOM@EC2406A京東麥銀四六購A HKD    0.031   0.036   0.038   0.039   0.038   0.038        400,000            15,300
 19868 CTJDCOM@EC2406B京東花旗四六購B HKD    0.032   0.038   0.044   0.041   0.029   0.038      4,920,000           166,365
 19869 CT-SHKP@EC2412A新地花旗四乙購A HKD    0.053    -       -      0.065   0.052   0.063     11,005,000           678,125
 19878 JPMTUAN@EC2410A美團摩通四十購A HKD    0.047   0.053   0.054   0.055   0.049   0.054        400,000            21,200
 19879 HULININ@EC2412A李寧華泰四乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19882 HS-SHKP@EC2407A新地匯豐四七購A HKD    0.01    0.01     -       -       -      0.01               -                 -
 19890 HS-CMOB@EC2406A中移匯豐四六購A HKD    0.187   0.174   0.183   0.197   0.169   0.183      5,110,000           967,400
 19891 HU-MNSO@EC2406A名創華泰四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19895 SGALIBA@EC2406B阿里法興四六購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 19901 UBALIBA@EC2408A阿里瑞銀四八購A HKD    0.02    0.01    0.012   0.014   0.014   0.012      1,000,000            14,000
 19902 DS-GCL @EC2406A協鑫星展四六購A HKD    0.01     -      0.03     -       -      0.01               -                 -
 19907 MS-SJM @EC2503A澳博摩利五三購A HKD    0.058   0.06    0.061   0.063   0.06    0.06         675,000            42,000
 19911 MB-CMOB@EP2407A中移麥銀四七沽A HKD    0.015    -       -       -       -      0.015              -                 -
 19918 CT-HSI @EP2503A瓻花旗五三沽A HKD    0.051   0.043    -      0.051   0.044   0.047      4,910,000           225,730
 19920 CT-HSI @EP2409A瓻花旗四九沽A HKD    0.024    -       -      0.021   0.021   0.021         50,000             1,050
 19921 BPYKENR@EC2408A兗礦法巴四八購A HKD    0.325   0.34    0.355    -       -      0.34               -                 -
 19922 BPPETCH@EC2408A中油法巴四八購A HKD    0.42    0.355   0.37     -       -      0.37               -                 -
 19923 CTMTUAN@EC2406B美團花旗四六購B HKD    0.023   0.028    -      0.032   0.026   0.031      3,130,000            82,130
 19931 GSMTUAN@EC2407C美團高盛四七購C HKD    0.018   0.02    0.024    -       -      0.02               -                 -
 19932 DS-TRIP@EC2412A攜程星展四乙購A HKD    0.255   0.27    0.29     -       -      0.27               -                 -
 19933 MS-ZTE @EC2406A中興摩利四六購A HKD    0.011    -       -       -       -      0.011              -                 -
 19935 MSTENCT@EC2405B騰訊摩利四五購B HKD TRADING SUSPENDED 暫停買賣
 19939 UBTENCT@EC2405B騰訊瑞銀四五購B HKD TRADING SUSPENDED 暫停買賣
 19941 UB-SJM @EC2503A澳博瑞銀五三購A HKD    0.066   0.067   0.069    -       -      0.067              -                 -
 19944 GSALIBA@EC2408A阿里高盛四八購A HKD    0.02    0.011   0.013    -       -      0.013              -                 -
 19945 JP-CLPG@EC2411A龍電摩通四甲購A HKD    0.066   0.071   0.072   0.078   0.061   0.073      1,640,000           106,230
 19946 JPALIBA@EC2408B阿里摩通四八購B HKD    0.014    -       -       -       -      0.014              -                 -
 19948 MBCLIFE@EC2407A中壽麥銀四七購A HKD    0.015    -       -       -       -      0.015              -                 -
 19949 MB-AAC @EC2409A瑞聲麥銀四九購A HKD    1.01    0.89    0.95     -       -      0.94               -                 -
 19952 HS-CRBH@EC2410A華啤匯豐四十購A HKD    0.016   0.013   0.015   0.015   0.015   0.015         20,000               300
 19956 MS-SHKP@EC2407A新地摩利四七購A HKD    0.01     -       -       -       -      0.01               -                 -
 19960 UB-SHKP@EC2412A新地瑞銀四乙購A HKD    0.024   0.03    0.032   0.029   0.029   0.03         650,000            18,850
 19968 JPTENCT@EC2407B騰訊摩通四七購B HKD    0.062   0.082   0.084   0.094   0.082   0.083      7,500,000           655,700
 19969 JP-SJM @EC2503A澳博摩通五三購A HKD    0.068   0.071   0.073    -       -      0.071              -                 -
 19974 HS-HKEX@EP2407A港交匯豐四七沽A HKD    0.053   0.041   0.042   0.047   0.039   0.041     40,780,000         1,674,580
 19976 SG-SHKP@EC2407A新地法興四七購A HKD    0.011    -       -       -       -      0.011              -                 -
 19978 SGYKENR@EP2406A兗礦法興四六沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19984 BIPETCH@EC2405A中油中銀四五購A HKD    0.073   0.028   0.045   0.041   0.026   0.033      2,848,000            98,924
 19987 BICNOOC@EC2405A海油中銀四五購A HKD    0.68    0.59    0.64     -       -      0.64               -                 -
 19988 GJALIBA@EP2409A阿里國君四九沽A HKD    0.078   0.105   0.108    -       -      0.105              -                 -
 19989 MB-BYD @EP2407A比迪麥銀四七沽A HKD    0.087   0.09    0.094   0.105   0.093   0.093      7,530,000           738,750
 19992 HUCNOOC@EC2405A海油華泰四五購A HKD TRADING SUSPENDED 暫停買賣
 19995 CTTENCT@EC2512B騰訊花旗五乙購B HKD    0.155    -       -      0.179   0.176   0.176        900,000           159,950
 20001 CTCNOOC@EC2407A海油花旗四七購A HKD    0.62     -       -       -       -      0.57               -                 -
 20003 CT-CMOB@EP2406A中移花旗四六沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20004 UBTENCT@EC2407B騰訊瑞銀四七購B HKD    0.062   0.085   0.087   0.105   0.082   0.086    297,330,000        28,258,420
 20007 UBINBIO@EC2409A信藥瑞銀四九購A HKD    0.077   0.079   0.081   0.083   0.075   0.079      7,285,000           559,230
 20008 JP-SHKP@EC2407A新地摩通四七購A HKD    0.011    -       -       -       -      0.011              -                 -
 20011 JP-ENN @EC2410A新奧摩通四十購A HKD    0.142   0.15    0.152   0.153   0.14    0.152        700,000            99,650
 20012 HSTENCT@EC2405A騰訊匯豐四五購A HKD TRADING SUSPENDED 暫停買賣
 20014 HS-BYD @EP2407A比迪匯豐四七沽A HKD    0.082   0.086   0.089   0.101   0.087   0.089     13,820,000         1,317,925
 20021 UB-CMOB@EP2406A中移瑞銀四六沽A HKD    0.012    -       -       -       -      0.012              -                 -
 20022 UB-ENN @EC2410A新奧瑞銀四十購A HKD    0.143   0.152   0.154   0.157   0.136   0.152      7,750,000         1,125,390
 20028 CT-SMIC@EP2406A中芯花旗四六沽A HKD    0.138    -       -       -       -      0.12               -                 -
 20030 CTMTUAN@EC2408A美團花旗四八購A HKD    0.075   0.083   0.084   0.093   0.078   0.083     38,720,000         3,228,000
 20031 CTKUASO@EP2406A快手花旗四六沽A HKD    0.081   0.07    0.075   0.082   0.073   0.075      1,360,000           104,200
 20037 GJ-BYD @EP2407A比迪國君四七沽A HKD    0.089   0.093   0.097    -       -      0.094              -                 -
 20041 HUMTUAN@EC2406A美團華泰四六購A HKD    0.025   0.029   0.031   0.031   0.024   0.031     16,420,000           442,430
 20044 SGMTUAN@EC2406B美團法興四六購B HKD    0.025   0.03    0.032   0.036   0.026   0.032      3,260,000            92,850
 20047 SG-CKH @EC2406A長和法興四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20048 SG-CLPG@EC2407A龍電法興四七購A HKD    0.025   0.027   0.029   0.034   0.02    0.029      5,805,000           153,200
 20049 HSMTUAN@EC2406B美團匯豐四六購B HKD    0.024   0.025   0.028   0.03    0.021   0.028      3,470,000            76,550
 20051 DSYKENR@EP2405A兗礦星展四五沽A HKD    0.01     -      0.021    -       -      0.01               -                 -
 20054 MBYKENR@EP2405A兗礦麥銀四五沽A HKD    0.015    -       -       -       -      0.015              -                 -
 20057 MSYKENR@EP2405A兗礦摩利四五沽A HKD    0.01     -       -       -       -      0.01               -                 -
 20058 MSTENCT@EC2406B騰訊摩利四六購B HKD    0.123   0.176   0.18    0.207   0.178   0.18      12,960,000         2,489,340
 20061 UBMTUAN@EC2406B美團瑞銀四六購B HKD    0.024   0.03    0.031   0.03    0.025   0.03       1,680,000            46,320
 20069 SGJDCOM@EC2406B京東法興四六購B HKD    0.033   0.038   0.04    0.043   0.029   0.039     15,280,000           553,865
 20072 JP-HSI @EP2409A瓻摩通四九沽A HKD    0.023   0.02    0.022   0.02    0.018   0.02      12,640,000           238,340
 20073 JPMTUAN@EC2406B美團摩通四六購B HKD    0.024   0.028   0.029   0.034   0.022   0.029      9,090,000           267,300
 20074 JP-LINK@EC2407A領展摩通四七購A HKD    0.011   0.012   0.015   0.014   0.011   0.014        616,000             7,361
 20076 HU-MNSO@EP2408A名創華泰四八沽A HKD    0.119   0.129   0.13    0.138   0.126   0.13      19,900,000         2,620,270
 20077 HUJDCOM@EP2406A京東華泰四六沽A HKD    0.011    -      0.01     -       -      0.01               -                 -
 20079 CT-SHKP@EC2407A新地花旗四七購A HKD    0.014    -       -       -       -      0.014              -                 -
 20082 HSTENCT@EC2408A騰訊匯豐四八購A HKD    0.116   0.15    0.151   0.166   0.116   0.151     49,760,000         7,872,770
 20089 GJMTUAN@EC2408A美團國君四八購A HKD    0.073   0.082   0.084   0.09    0.076   0.084      5,090,000           428,490
 20098 HU-NIO @EP2406A蔚來華泰四六沽A HKD    0.285   0.285   0.305   0.30    0.30    0.30         461,000           138,300
 20099 HU-NIO @EC2407A蔚來華泰四七購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20110 JPPETCH@EC2407A中油摩通四七購A HKD    0.345   0.295   0.305   0.305   0.25    0.30       1,670,000           473,120
 20113 JPTBREW@EC2406A青啤摩通四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20114 JPWEIMO@EC2405A微盟摩通四五購A HKD    0.016    -       -       -       -      0.016              -                 -
 20116 JPGFSEC@EC2412A廣發摩通四乙購A HKD    0.013   0.013   0.016    -       -      0.013              -                 -
 20117 HS-CTEL@EC2407A國信匯豐四七購A HKD    0.064   0.054   0.057   0.068   0.055   0.056      3,450,000           224,666
 20119 HS-NIO @EC2407A蔚來匯豐四七購A HKD    0.01     -       -       -       -      0.01               -                 -
 20120 DSKUASO@EC2406A快手星展四六購A HKD    0.017   0.01    0.017    -       -      0.017              -                 -
 20122 UBTENCT@EC2408A騰訊瑞銀四八購A HKD    0.119   0.151   0.152   0.16    0.143   0.152     70,610,000        10,769,330
 20124 MBCSA50@EC2412A南中麥銀四乙購A HKD    0.044   0.041   0.043   0.043   0.043   0.043         80,000             3,440
 20129 UBWEIMO@EC2405A微盟瑞銀四五購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20131 UBTBREW@EC2406A青啤瑞銀四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20132 HUTENCT@EP2405A騰訊華泰四五沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20142 SG-LINK@EC2407B領展法興四七購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 20147 JPCTGDF@EC2408A中免摩通四八購A HKD    0.013    -       -       -       -      0.013              -                 -
 20148 JP-CKH @EC2406A長和摩通四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20152 HSMTUAN@EC2408A美團匯豐四八購A HKD    0.077   0.086   0.09    0.089   0.076   0.087      1,340,000           109,200
 20153 HSTENCT@EC2406B騰訊匯豐四六購B HKD    0.122   0.171   0.174   0.197   0.163   0.174      4,020,000           726,310
 20155 MSINBIO@EC2409A信藥摩利四九購A HKD    0.069   0.07    0.072   0.075   0.067   0.071      1,880,000           132,505
 20156 MSTENCT@EC2407B騰訊摩利四七購B HKD    0.219   0.29    0.295   0.32    0.28    0.295      4,240,000         1,274,450
 20157 MS-CKH @EC2406A長和摩利四六購A HKD    0.013    -       -       -       -      0.013              -                 -
 20158 MS-OOIL@EC2406A東海摩利四六購A HKD    0.07    0.051   0.053   0.075   0.052   0.052     12,350,000           748,500
 20159 MSBYDEI@EC2504A比電摩利五四購A HKD    0.085   0.083   0.085   0.085   0.081   0.085        200,000            16,900
 20160 MSALIBA@EC2407A阿里摩利四七購A HKD    0.033   0.016   0.017   0.021   0.013   0.016     25,360,000           444,520
 20161 MSALIBA@EC2406B阿里摩利四六購B HKD    0.013    -       -      0.01    0.01    0.01         300,000             3,000
 20162 UB-HSI @EP2409A瓻瑞銀四九沽A HKD    0.022   0.017   0.019   0.021   0.017   0.018     16,100,000           305,820
 20166 BIPINAN@EC2406B平安中銀四六購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 20172 CT-AAC @EC2408A瑞聲花旗四八購A HKD    0.97     -       -       -       -      0.90               -                 -
 20177 HSXPENG@EC2409A小鵬匯豐四九購A HKD    0.013    -       -       -       -      0.013              -                 -
 20185 HSCNOOC@EC2407A海油匯豐四七購A HKD    0.61    0.53    0.56     -       -      0.57               -                 -
 20198 SG-GEG @EC2406B銀河法興四六購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 20199 SGBUDWS@EC2406A百威法興四六購A HKD    0.012    -       -       -       -      0.012              -                 -
 20202 JPINBIO@EC2409A信藥摩通四九購A HKD    0.073   0.073   0.075    -       -      0.073              -                 -
 20205 JPYKENR@EP2405A兗礦摩通四五沽A HKD    0.014    -      0.014    -       -      0.014              -                 -
 20209 MSTENCT@EC2406A騰訊摩利四六購A HKD    0.031   0.044   0.047   0.05    0.044   0.045      5,200,000           244,450
 20219 HSKUASO@EP2406A快手匯豐四六沽A HKD    0.06    0.051   0.057    -       -      0.057              -                 -
 20223 UBKUASO@EC2406A快手瑞銀四六購A HKD    0.013   0.015   0.017   0.017   0.014   0.015      1,430,000            21,250
 20229 UB-CKH @EC2406A長和瑞銀四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20234 CTTENCT@EC2412A騰訊花旗四乙購A HKD    0.244    -      0.32     -       -      0.27               -                 -
 20236 UBYKENR@EP2405A兗礦瑞銀四五沽A HKD    0.012    -       -       -       -      0.012              -                 -
 20239 UBTENCT@EC2406C騰訊瑞銀四六購C HKD    0.128   0.189   0.192   0.215   0.196   0.192      4,400,000           919,900
 20241 BPALIBA@EC2412A阿里法巴四乙購A HKD    0.086   0.062   0.064   0.066   0.062   0.064        590,000            37,560
 20242 BP-CMOB@EC2504A中移法巴五四購A HKD    0.166   0.158   0.166    -       -      0.166              -                 -
 20244 JPKUASO@EC2406A快手摩通四六購A HKD    0.014   0.013   0.015   0.014   0.012   0.014      5,830,000            71,360
 20246 JPTENCT@EC2406B騰訊摩通四六購B HKD    0.128   0.179   0.181   0.201   0.18    0.181     36,490,000         6,965,160
 20248 HUXPENG@EP2407A小鵬華泰四七沽A HKD    0.36    0.35    0.365    -       -      0.36               -                 -
 20251 HSALIBA@EC2406A阿里匯豐四六購A HKD    0.01     -       -       -       -      0.01               -                 -
 20255 HSCTGDF@EC2408A中免匯豐四八購A HKD    0.015    -       -       -       -      0.015              -                 -
 20259 MSJDCOM@EP2406A京東摩利四六沽A HKD    0.013    -      0.012    -       -      0.012              -                 -
 20260 UBMTUAN@EC2408B美團瑞銀四八購B HKD    0.077   0.088   0.09    0.097   0.077   0.089    332,880,000        27,624,240
 20262 UB-LINK@EC2406A領展瑞銀四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20263 BPJDCOM@EC2407C京東法巴四七購C HKD    0.194   0.225   0.228   0.235   0.193   0.229        502,500           107,257
 20264 CTTENCT@EC2405C騰訊花旗四五購C HKD    0.209   0.325   0.385   0.37    0.33    0.33       5,840,000         1,979,750
 20266 HSMTUAN@EC2406C美團匯豐四六購C HKD    0.095   0.11    0.114   0.106   0.099   0.109        110,000            11,590
 20269 HSMTUAN@EP2407A美團匯豐四七沽A HKD    0.019   0.013   0.016   0.018   0.012   0.013        270,000             4,440
 20270 HS-BYD @EC2406A比迪匯豐四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20277 GJMTUAN@EC2406B美團國君四六購B HKD    0.092   0.109   0.113   0.108   0.107   0.109      1,560,000           168,420
 20279 GJBAIDU@EC2409A百度國君四九購A HKD    0.024   0.017   0.023    -       -      0.023              -                 -
 20281 MB-AIA @EP2407A友邦麥銀四七沽A HKD    0.016   0.013   0.018    -       -      0.016              -                 -
 20282 MS-LINK@EC2406A領展摩利四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20284 MSMTUAN@EC2406B美團摩利四六購B HKD    0.095   0.11    0.113   0.126   0.097   0.112      2,330,000           247,360
 20288 UB-GEG @EC2406B銀河瑞銀四六購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 20289 HS-GEG @EC2406B銀河匯豐四六購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 20290 HSMTUAN@EC2411A美團匯豐四甲購A HKD    0.10    0.112   0.115   0.122   0.102   0.113    148,640,000        16,217,970
 20293 BITENCT@EC2406A騰訊中銀四六購A HKD    0.39    0.475   0.53    0.54    0.53    0.53       1,030,000           548,700
 20296 HULIAUT@EC2406A理想華泰四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20297 SG-SBPH@EC2407A中藥法興四七購A HKD    0.075   0.082   0.085   0.076   0.067   0.082      1,300,000            94,000
 20298 SGMTUAN@EC2408B美團法興四八購B HKD    0.075   0.087   0.089   0.097   0.076   0.087    146,180,000        12,370,910
 20302 JP-GEG @EC2406B銀河摩通四六購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 20303 JPMTUAN@EC2406C美團摩通四六購C HKD    0.097   0.114   0.116   0.126   0.098   0.116      1,820,000           205,560
 20304 JPMTUAN@EC2408B美團摩通四八購B HKD    0.077   0.088   0.089   0.098   0.078   0.088    532,610,000        45,697,240
 20306 JP-HSI @EC2407A瓻摩通四七購A HKD    0.092   0.109   0.11    0.118   0.091   0.109    639,290,000        61,314,270
 20307 CTALIBA@EC2412A阿里花旗四乙購A HKD    0.086   0.062    -      0.07    0.062   0.063      6,270,000           396,630
 20308 UBTENCT@EC2406A騰訊瑞銀四六購A HKD    0.033   0.045   0.047   0.055   0.045   0.046    103,400,000         4,992,000
 20309 CTALIBA@EC2406C阿里花旗四六購C HKD    0.016   0.016    -       -       -      0.016              -                 -
 20311 CT-HSI @EP2503B瓻花旗五三沽B HKD    0.031   0.025    -      0.03    0.027   0.027        170,000             4,900
 20313 CTMTUAN@EC2406C美團花旗四六購C HKD    0.095   0.11    0.116   0.123   0.10    0.115        710,000            85,350
 20314 CTMTUAN@EC2411A美團花旗四甲購A HKD    0.102   0.108   0.112   0.118   0.102   0.11      40,470,000         4,396,880
 20315 MBMTUAN@EC2408C美團麥銀四八購C HKD    0.073   0.084   0.089    -       -      0.084              -                 -
 20317 UB-HSI @EC2407A瓻瑞銀四七購A HKD    0.086   0.098   0.099   0.105   0.083   0.099    174,660,000        16,142,250
 20319 CT-HSI @EC2406B瓻花旗四六購B HKD    0.061   0.073   0.075   0.08    0.058   0.074    139,240,000         9,139,340
 20320 HS-AAC @EC2408A瑞聲匯豐四八購A HKD    0.98    0.88    0.91     -       -      0.91               -                 -
 20321 HSWEIMO@EC2405A微盟匯豐四五購A HKD    0.01     -       -       -       -      0.01               -                 -
 20323 HSFEIHE@EC2407A飛鶴匯豐四七購A HKD    0.028   0.028   0.029    -       -      0.028              -                 -
 20325 HS-LINK@EC2406A領展匯豐四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20326 JP-HSI @EP2405A瓻摩通四五沽A HKD    0.01     -      0.013    -       -      0.01               -                 -
 20331 JPMTUAN@EC2411A美團摩通四甲購A HKD    0.105   0.115   0.116   0.122   0.105   0.115      5,660,000           646,040
 20332 DS-LINK@EC2406A領展星展四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20333 DSSPDRG@EC2412AS金星展四乙購A HKD    0.51    0.55    0.58     -       -      0.55               -                 -
 20334 DSMTUAN@EC2406A美團星展四六購A HKD    0.094   0.108   0.114   0.119   0.119   0.114        200,000            23,800
 20335 UBMTUAN@EC2411A美團瑞銀四甲購A HKD    0.108   0.118   0.12    0.122   0.111   0.118      2,230,000           262,910
 20337 UBTENCT@EC2408B騰訊瑞銀四八購B HKD    0.20    0.25    0.26    0.28    0.255   0.26       5,080,000         1,335,850
 20340 UB-BYD @EC2406A比迪瑞銀四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20342 GJJDCOM@EC2406A京東國君四六購A HKD    0.167   0.195   0.204   0.209   0.207   0.204         25,000             5,210
 20344 GJALIBA@EC2408B阿里國君四八購B HKD    0.063   0.036   0.041   0.043   0.038   0.041      3,710,000           154,930
 20346 HUMTUAN@EP2407A美團華泰四七沽A HKD    0.02    0.014   0.016    -       -      0.016              -                 -
 20349 HSCLIFE@EC2407A中壽匯豐四七購A HKD    0.033   0.059   0.062   0.062   0.042   0.062      2,130,000           115,160
 20350 BPTENCT@EC2410B騰訊法巴四十購B HKD    0.485   0.58    0.60    0.60    0.60    0.60          30,000            18,000
 20351 BPALIBA@EC2410C阿里法巴四十購C HKD    0.104   0.069   0.071   0.078   0.071   0.071        340,000            26,050
 20352 SGMTUAN@EC2411A美團法興四甲購A HKD    0.103   0.115   0.117   0.124   0.104   0.117     37,920,000         4,188,740
 20354 DSTENCT@EC2406A騰訊星展四六購A HKD    0.03    0.043   0.045   0.05    0.041   0.044     99,100,000         4,534,650
 20355 SGCP&CC@EC2406A中化法興四六購A HKD    0.046   0.05    0.056   0.058   0.046   0.05         918,000            46,348
 20358 JP-AAC @EC2408A瑞聲摩通四八購A HKD    1.00    0.90    0.93     -       -      0.93               -                 -
 20361 GSMTUAN@EC2406C美團高盛四六購C HKD    0.096   0.11    0.112   0.112   0.095   0.112     14,930,000         1,522,650
 20363 SGGANFE@EC2507A贛鋒法興五七購A HKD    0.09    0.079   0.081   0.083   0.077   0.08       4,270,000           337,160
 20364 MB-ICBC@EC2406A工行麥銀四六購A HKD TRADING SUSPENDED 暫停買賣
 20365 MBBYDEI@EC2504A比電麥銀五四購A HKD    0.081   0.076   0.079   0.076   0.076   0.076        100,000             7,600
 20366 MB-LINK@EC2407A領展麥銀四七購A HKD    0.014    -       -       -       -      0.014              -                 -
 20369 MBALIBA@EC2408A阿里麥銀四八購A HKD    0.066   0.04    0.045   0.048   0.039   0.045      2,780,000           122,840
 20371 MBTENCT@EC2406B騰訊麥銀四六購B HKD    0.132   0.184   0.188   0.198   0.198   0.188        150,000            29,700
 20373 MBTENCT@EC2405A騰訊麥銀四五購A HKD TRADING SUSPENDED 暫停買賣
 20378 SGALIBA@EC2408A阿里法興四八購A HKD    0.065   0.041   0.043   0.049   0.04    0.043    108,760,000         4,761,670
 20379 SGJIANC@EC2407A江銅法興四七購A HKD    0.53    0.485   0.51     -       -      0.51               -                 -
 20380 UB-AAC @EC2408A瑞聲瑞銀四八購A HKD    1.00    0.91    0.93     -       -      0.93               -                 -
 20382 UBMTUAN@EC2406C美團瑞銀四六購C HKD    0.097   0.112   0.115   0.126   0.11    0.112      3,140,000           361,640
 20384 CTCLIFE@EC2407A中壽花旗四七購A HKD    0.033   0.061   0.068   0.065   0.04    0.065     16,580,000           888,825
 20386 CTTENCT@EC2406A騰訊花旗四六購A HKD    0.033   0.047   0.049   0.053   0.048   0.048      8,350,000           421,100
 20388 CT-HKEX@EC2407A港交花旗四七購A HKD    0.033    -      0.05    0.045   0.032   0.044      9,360,000           358,740
 20390 JPSDGLD@EC2406A東金摩通四六購A HKD    0.133   0.144   0.149   0.165   0.153   0.149        380,000            58,740
 20391 JPALIBA@EC2407A阿里摩通四七購A HKD    0.016    -       -      0.012   0.01    0.011      8,215,000            88,375
 20394 UBSDGLD@EC2406A東金瑞銀四六購A HKD    0.129   0.141   0.145   0.189   0.141   0.141      1,255,000           214,390
 20396 UB-HKEX@EC2407A港交瑞銀四七購A HKD    0.032   0.042   0.044   0.047   0.044   0.045        170,000             7,640
 20399 JPTENCT@EC2406A騰訊摩通四六購A HKD    0.032   0.046   0.049   0.05    0.049   0.049      6,000,000           298,900
 20400 UBALIBA@EC2407A阿里瑞銀四七購A HKD    0.02     -       -       -       -      0.02               -                 -
 20401 HUJDCOM@EC2406A京東華泰四六購A HKD    0.077   0.093   0.096   0.10    0.07    0.094        357,500            32,227
 20404 SGCNOOC@EC2407A海油法興四七購A HKD    0.61    0.55    0.57     -       -      0.57               -                 -
 20405 JPTRAHK@EP2405A盈富摩通四五沽A HKD TRADING SUSPENDED 暫停買賣
 20406 JP-SBPH@EC2407A中藥摩通四七購A HKD    0.057   0.062   0.064   0.06    0.06    0.062        150,000             9,000
 20408 JP-HKEX@EC2407A港交摩通四七購A HKD    0.034   0.043   0.045   0.048   0.048   0.045        100,000             4,800
 20409 GSTENCT@EC2406A騰訊高盛四六購A HKD    0.034   0.045   0.046   0.051   0.045   0.045     24,150,000         1,173,900
 20413 JPSANDS@EC2406A金沙摩通四六購A HKD    0.01     -      0.01    0.012   0.01    0.01       1,000,000            10,360
 20415 GS-HKEX@EP2407A港交高盛四七沽A HKD    0.051   0.038   0.04     -       -      0.04               -                 -
 20416 GSALIBA@EC2408B阿里高盛四八購B HKD    0.065   0.04    0.041   0.045   0.037   0.039     15,100,000           625,860
 20417 GSTENCT@EC2405B騰訊高盛四五購B HKD    0.209   0.33    0.335   0.37    0.325   0.335      6,690,000         2,281,250
 20419 MBSDGLD@EC2407A東金麥銀四七購A HKD    0.156   0.157   0.171    -       -      0.157              -                 -
 20425 UBSPDRG@EC2412AS金瑞銀四乙購A HKD    0.46    0.50    0.52     -       -      0.50               -                 -
 20428 MBGANFE@EC2507A贛鋒麥銀五七購A HKD    0.091   0.08    0.082    -       -      0.082              -                 -
 20431 CT-BYD @EC2406A比迪花旗四六購A HKD    0.01     -       -       -       -      0.01               -                 -
 20432 MB-CSPC@EC2507A石藥麥銀五七購A HKD    0.265   0.249   0.255    -       -      0.255              -                 -
 20434 MBKINGD@EC2507A金蝶麥銀五七購A HKD    0.185   0.174   0.176   0.183   0.18    0.176        470,000            85,520
 20436 CSTENCT@EC2406A騰訊瑞信四六購A HKD    0.04    0.055   0.058    -       -      0.055              -                 -
 20439 JPSPDRG@EC2412AS金摩通四乙購A HKD    0.52    0.56    0.58     -       -      0.56               -                 -
 20440 JP-HSI @EC2406B瓻摩通四六購B HKD    0.057   0.069   0.07    0.076   0.055   0.069    694,410,000        40,826,390
 20442 JPCP&CC@EC2406A中化摩通四六購A HKD    0.05    0.05    0.054   0.056   0.054   0.055        958,000            53,632
 20443 JPGANFE@EC2507A贛鋒摩通五七購A HKD    0.088   0.078   0.08    0.081   0.074   0.08         500,000            38,650
 20444 JPHSCEI@EP2409A中企摩通四九沽A HKD    0.036   0.032   0.033    -       -      0.033              -                 -
 20449 UB-HSI @EC2406B瓻瑞銀四六購B HKD    0.057   0.067   0.068   0.074   0.054   0.068  2,800,190,000       157,121,550
 20450 CT-AIA @EP2406A友邦花旗四六沽A HKD    0.013    -      0.011    -       -      0.011              -                 -
 20451 JP-GCL @EC2406A協鑫摩通四六購A HKD    0.01     -       -       -       -      0.01               -                 -
 20452 HSSPDRG@EC2412AS金匯豐四乙購A HKD    0.51    0.55    0.56     -       -      0.55               -                 -
 20453 HSGANFE@EC2507A贛鋒匯豐五七購A HKD    0.094   0.082   0.084   0.085   0.081   0.083      5,040,000           419,540
 20454 HSXPENG@EP2406A小鵬匯豐四六沽A HKD    0.28     -       -       -       -      0.28               -                 -
 20455 HSBYDEI@EC2504A比電匯豐五四購A HKD    0.08    0.079   0.081   0.086   0.075   0.08      10,050,000           809,175
 20456 GSMTUAN@EC2408A美團高盛四八購A HKD    0.079   0.087   0.092    -       -      0.087              -                 -
 20459 HSINBIO@EC2409A信藥匯豐四九購A HKD    0.07    0.069   0.072   0.073   0.067   0.071      6,362,500           435,340
 20460 HSKUASO@EC2406B快手匯豐四六購B HKD    0.013   0.012   0.016    -       -      0.013              -                 -
 20461 HSPINAN@EC2406A平安匯豐四六購A HKD    0.01     -      0.015    -       -      0.01               -                 -
 20464 MBCTGDF@EC2406A中免麥銀四六購A HKD    0.019    -       -       -       -      0.019              -                 -
 20465 MB-JMJ @EC2409A九毛麥銀四九購A HKD    0.03     -      0.03     -       -      0.03               -                 -
 20467 MB-CTEL@EC2407A國信麥銀四七購A HKD    0.064   0.053   0.055    -       -      0.055              -                 -
 20468 MB-SBPH@EC2407A中藥麥銀四七購A HKD    0.082   0.085   0.087    -       -      0.085              -                 -
 20469 MS-SHKP@EC2412A新地摩利四乙購A HKD    0.049   0.06    0.061   0.061   0.058   0.06       1,200,000            72,250
 20470 MS-CLPG@EC2407A龍電摩利四七購A HKD    0.021   0.021   0.024    -       -      0.021              -                 -
 20471 UB-AIA @EP2406A友邦瑞銀四六沽A HKD    0.013    -      0.01    0.012   0.01    0.01       1,400,000            15,676
 20476 BPPETCH@EC2407A中油法巴四七購A HKD    0.94    0.81    0.85     -       -      0.85               -                 -
 20477 BP-CCB @EC2406A建行法巴四六購A HKD    0.61    0.84    0.90     -       -      0.85               -                 -
 20478 BPCNOOC@EC2410A海油法巴四十購A HKD    0.79    0.67    0.74     -       -      0.74               -                 -
 20481 CTSANDS@EC2406A金沙花旗四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20486 HS-HSI @EC2406B瓻匯豐四六購B HKD    0.058   0.068   0.069   0.072   0.056   0.068      7,840,000           509,140
 20487 JPTENCT@EC2408A騰訊摩通四八購A HKD    0.119   0.149   0.15    0.165   0.141   0.15     188,920,000        29,166,540
 20489 BP-HSI @EC2406A瓻法巴四六購A HKD    0.057   0.061   0.078   0.076   0.055   0.07       2,240,000           154,450
 20490 BP-HSI @EP2409A瓻法巴四九沽A HKD    0.019   0.014   0.017   0.019   0.013   0.016      2,300,000            37,540
 20491 HS-HSI @EP2409A瓻匯豐四九沽A HKD    0.018   0.015   0.016   0.018   0.015   0.015     10,490,000           177,210
 20492 HS-AIA @EP2406A友邦匯豐四六沽A HKD    0.011    -      0.01    0.01    0.01    0.01       1,010,000            10,100
 20493 JP-OOIL@EC2406A東海摩通四六購A HKD    0.077   0.057   0.058    -       -      0.059              -                 -
 20496 HU-HKEX@EP2407A港交華泰四七沽A HKD    0.052   0.037   0.038    -       -      0.038              -                 -
 20498 UB-CLPG@EC2407A龍電瑞銀四七購A HKD    0.021   0.022   0.024   0.027   0.022   0.023      2,280,000            52,570
 20499 BI-HSBC@EC2406A匯豐中銀四六購A HKD    0.34    0.41    0.435    -       -      0.41               -                 -
 20501 BI-BYD @EC2406A比迪中銀四六購A HKD TRADING SUSPENDED 暫停買賣
 20506 BITENCT@EP2409A騰訊中銀四九沽A HKD    0.018   0.015   0.017   0.016   0.013   0.015        380,000             5,320
 20507 MBKINGB@EC2412A建滔麥銀四乙購A HKD    0.183   0.205   0.208   0.21    0.189   0.205      1,905,000           383,710
 20508 SG-HSI @EP2409A瓻法興四九沽A HKD    0.021   0.016   0.018    -       -      0.018              -                 -
 20515 MB-NCI @EC2405A新保麥銀四五購A HKD    0.015    -       -       -       -      0.015              -                 -
 20516 UBCP&CC@EC2406A中化瑞銀四六購A HKD    0.045   0.04    0.044   0.045   0.037   0.044     11,386,000           464,458
 20517 UB-GCL @EC2406A協鑫瑞銀四六購A HKD    0.01     -       -       -       -      0.01               -                 -
 20518 UBSANDS@EC2406A金沙瑞銀四六購A HKD    0.01     -       -       -       -      0.01               -                 -
 20519 MSSPDRG@EC2412AS金摩利四乙購A HKD    0.39    0.425   0.435    -       -      0.425              -                 -
 20520 BP-SMIC@EC2407B中芯法巴四七購B HKD    0.011    -       -       -       -      0.011              -                 -
 20521 SGKUASO@EP2406A快手法興四六沽A HKD    0.067   0.055   0.06     -       -      0.06               -                 -
 20522 JP-HSBC@EC2406B匯豐摩通四六購B HKD    0.039   0.053   0.054   0.054   0.044   0.054      3,204,000           165,432
 20525 JP-BOCL@EP2407A中行摩通四七沽A HKD    0.011    -       -       -       -      0.011              -                 -
 20527 JP-HSI @EP2405B瓻摩通四五沽B HKD    0.014    -      0.01    0.012   0.01    0.01       7,390,000            74,190
 20529 JP-ICBC@EP2405A工行摩通四五沽A HKD    0.013    -      0.011    -       -      0.011              -                 -
 20531 HS-CLPG@EC2409A龍電匯豐四九購A HKD    0.057   0.063   0.064   0.073   0.056   0.064     20,895,000         1,377,525
 20532 HS-OOIL@EC2406A東海匯豐四六購A HKD    0.06    0.042   0.046   0.063   0.041   0.041      2,100,000           104,300
 20533 HS-NCI @EC2405A新保匯豐四五購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20534 HS-GWMC@EC2411A長汽匯豐四甲購A HKD    0.265   0.285   0.30    0.265   0.265   0.285        100,000            26,500
 20535 HSJIANC@EC2407A江銅匯豐四七購A HKD    0.53    0.47    0.49    0.52    0.51    0.49         135,000            70,150
 20537 MSJDCOM@EC2405A京東摩利四五購A HKD    0.059   0.07    0.074   0.075   0.047   0.072      2,890,000           185,565
 20538 MS-GWMC@EC2410A長汽摩利四十購A HKD    0.255   0.275   0.285   0.27    0.255   0.275        355,000            95,100
 20541 MB-CRBH@EC2410A華啤麥銀四十購A HKD    0.027   0.021   0.026   0.024   0.024   0.024        200,000             4,800
 20542 MBSANDS@EC2406A金沙麥銀四六購A HKD    0.017    -       -       -       -      0.017              -                 -
 20543 HS-JMJ @EC2409A九毛匯豐四九購A HKD    0.017    -      0.028    -       -      0.017              -                 -
 20544 HS-CMOB@EC2504A中移匯豐五四購A HKD    0.168   0.166   0.17    0.167   0.167   0.167         50,000             8,350
 20546 HSSANDS@EC2406A金沙匯豐四六購A HKD    0.01     -       -       -       -      0.01               -                 -
 20549 UBALIBA@EC2406C阿里瑞銀四六購C HKD    0.012    -      0.01    0.01    0.01    0.01         100,000             1,000
 20550 BP-HKEX@EC2412A港交法巴四乙購A HKD    0.123   0.141   0.144   0.151   0.12    0.144        630,000            83,600
 20558 JPJDCOM@EC2408A京東摩通四八購A HKD    0.196   0.216   0.219   0.22    0.186   0.219        655,000           134,930
 20559 JP-GWMC@EC2410A長汽摩通四十購A HKD    0.265   0.29    0.295   0.29    0.275   0.29         380,000           109,100
 20560 GSJDCOM@EC2405A京東高盛四五購A HKD    0.057   0.069   0.073   0.078   0.069   0.069        865,000            62,712
 20561 SG-HSI @EC2407A瓻法興四七購A HKD    0.072   0.083   0.085   0.089   0.072   0.084  1,253,560,000        95,732,020
 20563 SGJDCOM@EC2407A京東法興四七購A HKD    0.186   0.204   0.21    0.211   0.178   0.21         220,000            42,675
 20567 HSTENCT@EC2408B騰訊匯豐四八購B HKD    0.192   0.247   0.255   0.27    0.248   0.255      3,800,000           985,980
 20568 HS-HKEX@EC2407A港交匯豐四七購A HKD    0.033   0.044   0.045   0.047   0.031   0.044      8,750,000           309,740
 20569 EA-HKEX@EC2409A港交東亞四九購A HKD    0.08    0.094   0.102    -       -      0.094              -                 -
 20570 EA-HSBC@EC2409A匯豐東亞四九購A HKD    0.335   0.385   0.40     -       -      0.385              -                 -
 20571 EAJDCOM@EC2512A京東東亞五乙購A HKD    0.34    0.36    0.37    0.35    0.35    0.36       1,000,000           350,000
 20572 EA-WUXI@EC2512A藥明東亞五乙購A HKD    0.026   0.011   0.05     -       -      0.026              -                 -
 20573 EAMTUAN@EC2502A美團東亞五二購A HKD    0.194   0.211   0.213   0.223   0.198   0.213      1,120,000           233,040
 20574 HU-NIO @EC2407B蔚來華泰四七購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 20575 MSCTGDF@EC2408A中免摩利四八購A HKD    0.013    -       -       -       -      0.013              -                 -
 20581 MS-NIO @EC2407B蔚來摩利四七購B HKD    0.012    -       -       -       -      0.012              -                 -
 20582 MSLIAUT@EC2405A理想摩利四五購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20583 BPGANFE@EC2407A贛鋒法巴四七購A HKD    0.016   0.011   0.015    -       -      0.015              -                 -
 20584 BPCP&CC@EC2410A中化法巴四十購A HKD    0.415   0.425   0.435    -       -      0.425              -                 -
 20586 BPZIJIN@EC2407A紫金法巴四七購A HKD    0.91    0.94    0.99     -       -      0.94               -                 -
 20587 BPCITSE@EC2408A中証法巴四八購A HKD    0.021   0.019   0.02    0.022   0.019   0.02       1,150,000            23,950
 20590 CTKUASO@EC2406A快手花旗四六購A HKD    0.015    -       -       -       -      0.015              -                 -
 20591 CTJDCOM@EC2406C京東花旗四六購C HKD    0.175   0.209   0.22    0.214   0.164   0.21         880,000           164,962
 20592 JPALIBA@EC2406C阿里摩通四六購C HKD    0.013    -       -       -       -      0.013              -                 -
 20593 JPJDCOM@EC2405A京東摩通四五購A HKD    0.057   0.07    0.074   0.077   0.05    0.07         775,000            55,597
 20594 JP-JMJ @EC2408A九毛摩通四八購A HKD    0.011    -       -       -       -      0.011              -                 -
 20596 SGTENCT@EC2412A騰訊法興四乙購A HKD    0.244   0.265   0.285   0.285   0.27    0.28          95,000            26,300
 20598 UBJDCOM@EC2405A京東瑞銀四五購A HKD    0.057   0.07    0.073   0.076   0.044   0.07       4,822,500           309,090
 20599 UB-GWMC@EC2410A長汽瑞銀四十購A HKD    0.265   0.29    0.295   0.29    0.285   0.29         120,000            34,300
 20601 SGSPDRG@EC2409AS金法興四九購A HKD    0.375   0.425   0.435   0.43    0.43    0.43          20,000             8,600
 20604 SGBAIDU@EC2408A百度法興四八購A HKD    0.016   0.014   0.016    -       -      0.016              -                 -
 20609 UBCTGDF@EC2408A中免瑞銀四八購A HKD    0.012    -      0.035    -       -      0.012              -                 -
 20610 BPPINAN@EC2410A平安法巴四十購A HKD    0.059   0.098   0.099   0.098   0.075   0.098      4,645,000           427,675
 20611 BP-CMOB@EC2407B中移法巴四七購B HKD    0.305   0.28    0.295   0.305   0.305   0.295         60,000            18,300
 20612 BP-ICBC@EC2406A工行法巴四六購A HKD    0.219   0.405   0.43    0.42    0.30    0.405        200,000            67,400
 20613 BP-CMB @EC2407A招行法巴四七購A HKD    0.28    0.405   0.42     -       -      0.405              -                 -
 20614 BPGEELY@EC2410A吉利法巴四十購A HKD    0.19    0.183   0.192   0.195   0.172   0.183         50,000             9,175
 20615 BIJDCOM@EC2406A京東中銀四六購A HKD    0.178   0.209   0.213    -       -      0.21               -                 -
 20616 BI-CCB @EC2407A建行中銀四七購A HKD    0.305   0.55    0.58    0.59    0.37    0.55       1,491,000           729,565
 20618 HUSANDS@EC2406A金沙華泰四六購A HKD    0.01     -      0.012   0.011   0.01    0.011     42,000,000           444,000
 20620 MBJDCOM@EC2405A京東麥銀四五購A HKD    0.058   0.069   0.071   0.077   0.047   0.069     16,245,000           983,095
 20622 MBJDCOM@EC2406B京東麥銀四六購B HKD    0.194   0.22    0.225    -       -      0.221              -                 -
 20623 MB-CLP @EC2410A中電麥銀四十購A HKD    0.31    0.33    0.34     -       -      0.33               -                 -
 20624 DSALIBA@EC2407A阿里星展四七購A HKD    0.013    -      0.01    0.01    0.01    0.01         380,000             3,800
 20626 HS-SMIC@EC2406C中芯匯豐四六購C HKD    0.015    -       -       -       -      0.015              -                 -
 20628 HSTENCT@EC2405B騰訊匯豐四五購B HKD    0.215   0.32    0.35    0.35    0.34    0.345        100,000            34,500
 20629 HS-ICBC@EP2405A工行匯豐四五沽A HKD    0.015    -       -       -       -      0.015              -                 -
 20631 MS-JMJ @EC2408A九毛摩利四八購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20632 MSSANDS@EC2406A金沙摩利四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20633 MB-CRL @EC2406A華地麥銀四六購A HKD    0.036   0.035   0.049   0.051   0.042   0.049        460,000            21,660
 20634 SGSANDS@EC2406A金沙法興四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20637 HSALIBA@EC2407B阿里匯豐四七購B HKD    0.018    -       -      0.01    0.01    0.01          50,000               500
 20638 MBBUDWS@EC2501A百威麥銀五一購A HKD    0.028   0.026   0.028   0.028   0.028   0.028        200,000             5,600
 20641 UB-JMJ @EC2408A九毛瑞銀四八購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20643 GJTENCT@EC2408A騰訊國君四八購A HKD    0.186   0.236   0.237   0.255   0.225   0.238     63,550,000        15,405,080
 20645 GJSANDS@EC2406A金沙國君四六購A HKD    0.01     -       -       -       -      0.01               -                 -
 20646 GJ-GWMC@EC2410A長汽國君四十購A HKD    0.25    0.275   0.28    0.255   0.255   0.275          5,000             1,275
 20648 GJ-CMOB@EP2406A中移國君四六沽A HKD    0.015    -       -       -       -      0.015              -                 -
 20649 GJCLIFE@EC2406A中壽國君四六購A HKD    0.016   0.011   0.02     -       -      0.016              -                 -
 20651 HUKUASO@EC2410A快手華泰四十購A HKD    0.101   0.104   0.105   0.105   0.091   0.103     18,565,000         1,788,935
 20652 HU-BYD @EP2407A比迪華泰四七沽A HKD    0.075   0.08    0.082   0.096   0.083   0.082     26,890,000         2,477,735
 20654 HSLIAUT@EC2405A理想匯豐四五購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20656 SGLENOV@EC2409A聯想法興四九購A HKD    0.219   0.226   0.231   0.232   0.23    0.23         120,000            27,740
 20657 GSALIBA@EC2407A阿里高盛四七購A HKD    0.018    -       -       -       -      0.018              -                 -
 20658 SGALIBA@EC2407A阿里法興四七購A HKD    0.021    -       -      0.012   0.01    0.011      3,240,000            32,760
 20660 UBTENCT@EC2405C騰訊瑞銀四五購C HKD    0.216   0.335   0.35    0.37    0.33    0.34       4,800,000         1,693,250
 20661 UBTENCT@EC2407C騰訊瑞銀四七購C HKD    0.226   0.295   0.305   0.32    0.30    0.30       3,920,000         1,192,150
 20662 UBJDCOM@EC2408A京東瑞銀四八購A HKD    0.187   0.206   0.211    -       -      0.207              -                 -
 20663 UB-NIO @EC2407B蔚來瑞銀四七購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 20667 MSJDCOM@EC2407A京東摩利四七購A HKD    0.177   0.198   0.201   0.204   0.167   0.20         290,000            54,620
 20668 MSJDCOM@EC2406B京東摩利四六購B HKD    0.176   0.21    0.212   0.222   0.16    0.21      16,510,000         3,190,972
 20670 SGALUCO@EC2409A中鋁法興四九購A HKD    0.136   0.129   0.131   0.149   0.128   0.131      5,120,000           686,690
 20671 JPJIANC@EC2407A江銅摩通四七購A HKD    0.55    0.485   0.50    0.57    0.50    0.50          10,000             5,350
 20672 HSKUASO@EC2410A快手匯豐四十購A HKD    0.094   0.097   0.10    0.097   0.088   0.097      1,250,000           116,660
 20674 HSALIBA@EC2407C阿里匯豐四七購C HKD    0.036   0.014   0.018   0.021   0.016   0.018      4,490,000            87,350
 20676 HUXPENG@EC2405A小鵬華泰四五購A HKD TRADING SUSPENDED 暫停買賣
 20677 HUJDCOM@EC2408A京東華泰四八購A HKD    0.186   0.209   0.211   0.219   0.181   0.21      16,345,000         3,323,345
 20678 GJJDCOM@EC2407A京東國君四七購A HKD    0.171   0.192   0.199   0.20    0.20    0.199          5,000             1,000
 20681 SGCLIFE@EC2407A中壽法興四七購A HKD    0.025   0.044   0.047   0.046   0.025   0.044      8,840,000           326,370
 20687 DSALIBA@EC2408A阿里星展四八購A HKD    0.064   0.04    0.041   0.046   0.04    0.04       4,570,000           197,110
 20688 JPHLAND@EC2412A琣a摩通四乙購A HKD    0.295   0.365   0.375   0.385   0.35    0.365        510,000           188,800
 20691 JP-BYD @EP2407A比迪摩通四七沽A HKD    0.089   0.087   0.095    -       -      0.089              -                 -
 20695 JPANTAS@EC2406A安踏摩通四六購A HKD    0.022   0.019   0.021    -       -      0.021              -                 -
 20698 JPTENCT@EC2405C騰訊摩通四五購C HKD    0.213   0.33    0.335   0.365   0.26    0.33       2,530,000           876,750
 20700 HUBAIDU@EC2405A百度華泰四五購A HKD    0.01     -      0.01    0.01    0.01    0.01       1,950,000            19,500
 20706 MSMTUAN@EC2502A美團摩利五二購A HKD    0.173   0.188   0.189   0.20    0.173   0.188     40,770,000         7,400,620
 20707 SGTENCT@EC2406A騰訊法興四六購A HKD    0.032   0.045   0.047   0.052   0.04    0.046     12,800,000           631,250
 20709 MSKUASO@EC2410A快手摩利四十購A HKD    0.093   0.097   0.098   0.099   0.086   0.097     20,900,000         1,997,820
 20710 MS-HKEX@EC2409A港交摩利四九購A HKD    0.078   0.094   0.096   0.104   0.074   0.095     26,190,000         2,395,710
 20713 BIPINAN@EC2406C平安中銀四六購C HKD    0.01     -      0.014   0.012   0.01    0.012      1,275,000            13,670
 20714 BICLIFE@EC2407A中壽中銀四七購A HKD    0.035   0.058   0.069   0.055   0.051   0.058      1,100,000            58,890
 20715 BI-AIA @EP2406A友邦中銀四六沽A HKD    0.011    -      0.011   0.011   0.01    0.011      1,204,000            12,122
 20718 UBALIBA@EC2408B阿里瑞銀四八購B HKD    0.065   0.042   0.043   0.066   0.04    0.042     80,270,000         3,492,840
 20726 BPTENCT@EC2408C騰訊法巴四八購C HKD    0.63    0.75    0.78    0.78    0.78    0.78         100,000            78,000
 20728 BPTENCT@EC2411A騰訊法巴四甲購A HKD    0.59    0.68    0.70    0.71    0.70    0.71          90,000            63,300
 20731 BPSANDS@EC2407A金沙法巴四七購A HKD    0.015   0.014   0.016   0.015   0.015   0.015         56,000               840
 20733 BP-TRIP@EC2406A攜程法巴四六購A HKD    1.24    1.28    1.34    1.36    1.31    1.31         170,000           226,550
 20735 BPCNOOC@EC2406A海油法巴四六購A HKD    0.69    0.57    0.64     -       -      0.64               -                 -
 20737 CTJIANC@EC2406A江銅花旗四六購A HKD    0.55     -      0.56    0.59    0.465   0.495        665,000           346,200
 20738 CTGEELY@EC2409A吉利花旗四九購A HKD    0.174    -       -      0.167   0.152   0.166      4,755,000           754,095
 20739 HSTENCT@EC2406C騰訊匯豐四六購C HKD    0.38    0.495   0.51    0.53    0.50    0.51         850,000           434,500
 20741 HSCLIFE@EC2410A中壽匯豐四十購A HKD    0.092   0.134   0.136   0.135   0.104   0.135     25,770,000         3,159,375
 20742 HSGEELY@EC2409A吉利匯豐四九購A HKD    0.172   0.168   0.17    0.159   0.155   0.168        300,000            47,300
 20743 JPCSA50@EP2412A南中摩通四乙沽A HKD    0.09    0.087   0.088    -       -      0.088              -                 -
 20744 JPPOMRT@EC2512A泡瑪摩通五乙購A HKD    0.41    0.415   0.43     -       -      0.415              -                 -
 20746 JPALIBA@EC2412B阿里摩通四乙購B HKD    0.084   0.061   0.062   0.07    0.058   0.062    402,070,000        25,537,980
 20747 JPCLIFE@EC2407A中壽摩通四七購A HKD    0.031   0.062   0.063   0.063   0.031   0.061     30,225,000         1,435,100
 20748 JP-NIO @EC2407B蔚來摩通四七購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 20749 SGCSA50@EC2411A南中法興四甲購A HKD    0.062   0.062   0.064    -       -      0.062              -                 -
 20750 SG-CTEL@EC2406A國信法興四六購A HKD    0.089   0.077   0.082   0.093   0.093   0.082         10,000               930
 20758 MBTENCT@EP2412A騰訊麥銀四乙沽A HKD    0.026   0.02    0.029    -       -      0.026              -                 -
 20760 UBALIBA@EC2407B阿里瑞銀四七購B HKD    0.036   0.015   0.017   0.02    0.015   0.017     35,995,000           596,110
 20762 UB-CMOB@EC2406A中移瑞銀四六購A HKD    0.084   0.074   0.077   0.082   0.07    0.075        900,000            67,580
 20763 UBJDCOM@EC2406B京東瑞銀四六購B HKD    0.175   0.206   0.209   0.22    0.166   0.206     13,077,500         2,572,117
 20764 UBALIBA@EC2412C阿里瑞銀四乙購C HKD    0.085   0.063   0.064   0.077   0.06    0.064     45,760,000         2,944,220
 20766 JP-ICBC@EC2405A工行摩通四五購A HKD    0.194   0.395   0.41    0.41    0.265   0.41         730,000           259,850
 20768 JPLIAUT@EC2405A理想摩通四五購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20769 JPALIBA@EC2407B阿里摩通四七購B HKD    0.035   0.015   0.018   0.02    0.014   0.016     23,455,000           394,085
 20770 JPCSA50@EC2411A南中摩通四甲購A HKD    0.062   0.064   0.066   0.067   0.063   0.066      2,200,000           143,600
 20771 JPGEELY@EC2409A吉利摩通四九購A HKD    0.169   0.167   0.168   0.167   0.152   0.167     13,565,000         2,135,270
 20772 DSCSA50@EC2411A南中星展四甲購A HKD    0.061   0.063   0.064   0.067   0.059   0.063      3,925,000           246,560
 20775 SG-ZTE @EC2407A中興法興四七購A HKD    0.014   0.012   0.015   0.014   0.014   0.014        100,000             1,400
 20778 HSCSA50@EC2411A南中匯豐四甲購A HKD    0.063   0.064   0.065    -       -      0.064              -                 -
 20779 DSCNOOC@EC2405A海油星展四五購A HKD    0.82    0.48    0.82     -       -      0.82               -                 -
 20782 MBLENOV@EP2407A聯想麥銀四七沽A HKD    0.016    -       -       -       -      0.016              -                 -
 20784 GJCNOOC@EC2405A海油國君四五購A HKD    0.79     -       -       -       -      0.79               -                 -
 20785 MS-BOCL@EP2407A中行摩利四七沽A HKD    0.013    -       -       -       -      0.013              -                 -
 20787 MSBAIDU@EP2406B百度摩利四六沽B HKD    0.155   0.16    0.163    -       -      0.16               -                 -
 20788 MSPETCH@EC2407A中油摩利四七購A HKD    0.77    0.67    0.69     -       -      0.69               -                 -
 20790 MS-HKEX@EC2407A港交摩利四七購A HKD    0.073   0.094   0.095   0.105   0.068   0.095     80,020,000         6,572,860
 20791 MBZIJIN@EP2409A紫金麥銀四九沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20795 UBPETCH@EC2407A中油瑞銀四七購A HKD    0.35    0.295   0.305   0.295   0.295   0.295          2,000               590
 20797 UBCSA50@EC2411A南中瑞銀四甲購A HKD    0.062   0.063   0.064   0.063   0.063   0.063        150,000             9,450
 20798 UB-HKEX@EC2410A港交瑞銀四十購A HKD    0.065   0.08    0.082   0.082   0.062   0.081      5,320,000           359,600
 20801 GS-HSBC@EC2406A匯豐高盛四六購A HKD    0.365   0.45    0.46     -       -      0.45               -                 -
 20802 BPMTUAN@EC2502A美團法巴五二購A HKD    0.178   0.19    0.195   0.20    0.179   0.194        310,000            56,680
 20803 BPBAIDU@EC2407A百度法巴四七購A HKD    0.071   0.057   0.06    0.071   0.057   0.06       1,090,000            69,462
 20804 JPCSHIP@EC2408A遠能摩通四八購A HKD    0.199   0.179   0.185    -       -      0.184              -                 -
 20805 JP-HKEX@EC2410A港交摩通四十購A HKD    0.063   0.075   0.076   0.083   0.062   0.076      3,150,000           234,040
 20806 JP-AIA @EP2406A友邦摩通四六沽A HKD    0.013    -       -       -       -      0.013              -                 -
 20807 MSKUASO@EP2405B快手摩利四五沽B HKD    0.046   0.036   0.039   0.055   0.047   0.039        260,000            13,580
 20808 HSALUCO@EC2411A中鋁匯豐四甲購A HKD    0.227   0.219   0.225    -       -      0.225              -                 -
 20809 HS-CRL @EC2406A華地匯豐四六購A HKD    0.029   0.035   0.04    0.048   0.039   0.039        200,000             8,700
 20810 HSSPDRG@EC2409AS金匯豐四九購A HKD    0.365   0.42    0.425   0.42    0.42    0.42           2,500             1,050
 20811 SGKUASO@EC2410A快手法興四十購A HKD    0.092   0.094   0.096   0.097   0.082   0.095     24,850,000         2,284,725
 20812 SG-HKEX@EC2407A港交法興四七購A HKD    0.031   0.04    0.043   0.04    0.032   0.04         450,000            16,550
 20813 SG-CUNI@EC2412B中聯法興四乙購B HKD    0.255   0.25    0.26    0.26    0.255   0.255         20,000             5,150
 20814 JP-HKEX@EC2409A港交摩通四九購A HKD    0.065   0.079   0.08    0.084   0.062   0.08      61,410,000         4,780,760
 20816 GJTENCT@EC2407A騰訊國君四七購A HKD    0.64    0.76    0.78     -       -      0.76               -                 -
 20817 GJBAIDU@EC2405A百度國君四五購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20818 GJ-CMOB@EC2406A中移國君四六購A HKD    0.265   0.25    0.265   0.29    0.24    0.255      2,880,000           781,590
 20819 GJGEELY@EC2409A吉利國君四九購A HKD    0.178   0.175   0.177   0.171   0.164   0.173     17,270,000         2,850,450
 20822 HS-HKEX@EC2405B港交匯豐四五購B HKD    0.024   0.036   0.038   0.052   0.018   0.036     36,540,000         1,274,440
 20823 BPPINAN@EC2407B平安法巴四七購B HKD    0.047   0.106   0.112   0.112   0.057   0.112      2,420,000           207,190
 20824 BPXIAMI@EC2407A小米法巴四七購A HKD    0.89    0.86    0.91     -       -      0.89               -                 -
 20826 BPBAIDU@EC2406A百度法巴四六購A HKD    0.016   0.011   0.015   0.016   0.012   0.015      1,517,500            20,587
 20827 UB-BOCL@EP2407A中行瑞銀四七沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20829 UBKUASO@EC2410A快手瑞銀四十購A HKD    0.094   0.099   0.10    0.101   0.083   0.099     38,350,000         3,588,820
 20830 UB-SBPH@EC2407A中藥瑞銀四七購A HKD    0.065   0.067   0.07     -       -      0.067              -                 -
 20833 MBLININ@EC2508A李寧麥銀五八購A HKD    0.078   0.078   0.08     -       -      0.078              -                 -
 20834 MBLININ@EP2405A李寧麥銀四五沽A HKD    0.019    -       -       -       -      0.019              -                 -
 20835 MBLFGHL@EC2408A龍湖麥銀四八購A HKD    0.117   0.173   0.175   0.20    0.146   0.174      3,480,000           604,660
 20840 MB-NIO @EC2508A蔚來麥銀五八購A HKD    0.064   0.064   0.07     -       -      0.065              -                 -
 20850 JPBAIDU@EC2405A百度摩通四五購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20855 SGLININ@EC2506A李寧法興五六購A HKD    0.053   0.051   0.052   0.053   0.053   0.052        400,000            21,200
 20858 UB-HKEX@EC2409A港交瑞銀四九購A HKD    0.066   0.08    0.082   0.085   0.058   0.082     28,130,000         1,955,920
 20860 UBBAIDU@EC2405A百度瑞銀四五購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20863 UBCSHIP@EC2408A遠能瑞銀四八購A HKD    0.198   0.179   0.182   0.181   0.177   0.181        200,000            35,640
 20865 JP-ZTE @EC2407A中興摩通四七購A HKD    0.014    -       -       -       -      0.014              -                 -
 20868 HSTENCT@EC2412A騰訊匯豐四乙購A HKD    0.244   0.26    0.275   0.275   0.275   0.275        445,000           122,375
 20870 GSKUASO@EC2410A快手高盛四十購A HKD    0.09    0.091   0.096   0.094   0.085   0.091      1,425,000           125,865
 20873 SGFTA50@EC2408AA中法興四八購A HKD    0.043   0.042   0.044   0.045   0.045   0.044         70,000             3,150
 20875 HSXIAMI@EP2406A小米匯豐四六沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20876 HS-AIA @EC2512A友邦匯豐五乙購A HKD    0.133   0.132   0.135   0.13    0.127   0.132        870,000           111,020
 20877 HSPETCH@EC2407B中油匯豐四七購B HKD    0.79    0.67    0.71     -       -      0.71               -                 -
 20878 HS-HKEX@EC2409A港交匯豐四九購A HKD    0.07    0.085   0.086   0.09    0.066   0.085     39,590,000         3,319,880
 20881 DS-HSBC@EC2406A匯豐星展四六購A HKD    0.59    0.68    0.73     -       -      0.68               -                 -
 20882 DS-PSBC@EC2406A郵銀星展四六購A HKD    0.088   0.129   0.135   0.136   0.124   0.136        213,000            26,608
 20883 UB-ICBC@EC2405A工行瑞銀四五購A HKD    0.152   0.325   0.355   0.365   0.275   0.35         793,000           256,795
 20884 UB-ZTE @EC2407A中興瑞銀四七購A HKD    0.01     -      0.012    -       -      0.01               -                 -
 20885 MS-SBPH@EC2407A中藥摩利四七購A HKD    0.058   0.055   0.057   0.062   0.053   0.057        200,000            11,500
 20886 MBPETCH@EC2406B中油麥銀四六購B HKD    0.96    0.82    0.87     -       -      0.87               -                 -
 20887 MB-WUXI@EC2407A藥明麥銀四七購A HKD    0.012    -       -       -       -      0.012              -                 -
 20888 MBLENOV@EC2501A聯想麥銀五一購A HKD    0.148   0.15    0.154   0.165   0.147   0.15       2,660,000           413,200
 20889 MB-SMIC@EC2407A中芯麥銀四七購A HKD    0.01     -       -       -       -      0.01               -                 -
 20890 CT-CMOB@EC2406A中移花旗四六購A HKD    0.15    0.137   0.152   0.164   0.123   0.138      2,040,000           270,685
 20891 CT-HSBC@EC2409A匯豐花旗四九購A HKD    0.224   0.26    0.275   0.27    0.224   0.27       3,404,000           868,120
 20893 HSTENCT@EC2407B騰訊匯豐四七購B HKD    0.217   0.28    0.29    0.29    0.285   0.285        250,000            71,850
 20894 GSALIBA@EC2406C阿里高盛四六購C HKD    0.019    -       -      0.019   0.019   0.019         55,000             1,045
 20896 GSJDCOM@EC2407A京東高盛四七購A HKD    0.179   0.20    0.208    -       -      0.202              -                 -
 20897 JPKUASO@EC2410A快手摩通四十購A HKD    0.096   0.10    0.101   0.103   0.086   0.101    152,155,000        14,263,845
 20898 JPPETCH@EC2407B中油摩通四七購B HKD    0.78    0.68    0.71     -       -      0.71               -                 -
 20900 SG-ICBC@EC2407A工行法興四七購A HKD    0.053   0.104   0.111   0.112   0.064   0.104      5,687,000           482,235
 20902 SG-CMB @EC2407A招行法興四七購A HKD    0.064   0.107   0.11    0.109   0.083   0.109      1,275,000           125,375
 20903 SGCP&CC@EC2406B中化法興四六購B HKD    0.183   0.202   0.207   0.209   0.182   0.207        104,000            19,994
 20904 DSCLIFE@EC2410A中壽星展四十購A HKD    0.096   0.137   0.142   0.137   0.098   0.138      5,700,000           660,500
 20905 MSGANFE@EC2507A贛鋒摩利五七購A HKD    0.086   0.076   0.077   0.08    0.074   0.077      2,300,000           176,550
 20906 MSLININ@EC2508A李寧摩利五八購A HKD    0.072   0.071   0.072   0.071   0.065   0.071        600,000            40,700
 20912 DS-WUXI@EC2407A藥明星展四七購A HKD    0.012    -      0.01    0.01    0.01    0.01          50,000               500
 20913 DS-CMOB@EC2406A中移星展四六購A HKD    0.162   0.152   0.165   0.17    0.14    0.165      1,260,000           206,400
 20915 UBPETCH@EC2407B中油瑞銀四七購B HKD    0.79    0.69    0.71     -       -      0.71               -                 -
 20916 UB-CMOB@EC2406B中移瑞銀四六購B HKD    0.17    0.151   0.158   0.183   0.149   0.154     13,700,000         2,416,925
 20919 UBGANFE@EC2507A贛鋒瑞銀五七購A HKD    0.089   0.077   0.079   0.081   0.077   0.077      3,320,000           263,500
 20922 MBGEELY@EC2409A吉利麥銀四九購A HKD    0.171   0.167   0.171   0.164   0.155   0.165      1,150,000           183,100
 20925 GJ-HKEX@EC2407A港交國君四七購A HKD    0.062   0.076   0.085   0.077   0.077   0.077        620,000            47,740
 20926 DS-BYD @EC2405A比迪星展四五購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20927 SGCNOOC@EC2409A海油法興四九購A HKD    0.76    0.71    0.73     -       -      0.73               -                 -
 20928 SG-BYD @EC2406A比迪法興四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20929 SG-CMOB@EC2406A中移法興四六購A HKD    0.154   0.145   0.152   0.176   0.133   0.152        855,000           121,210
 20930 MB-WXAT@EC2407B藥康麥銀四七購B HKD    0.015    -       -       -       -      0.015              -                 -
 20932 MB-XYS @EC2510A信光麥銀五十購A HKD    0.30    0.295   0.30    0.305   0.295   0.30         380,000           113,700
 20933 BP-CMOB@EC2501A中移法巴五一購A HKD    0.50    0.49    0.51    0.53    0.50    0.50          30,000            15,600
 20934 BPMTUAN@EC2408B美團法巴四八購B HKD    0.178   0.20    0.205    -       -      0.20               -                 -
 20935 BP-HKEX@EC2406B港交法巴四六購B HKD    0.038   0.045   0.052   0.056   0.048   0.052      2,130,000           112,420
 20938 HS-CMB @EC2406A招行匯豐四六購A HKD    0.231   0.35    0.375   0.345   0.305   0.355      1,860,000           601,375
 20941 JPALUCO@EC2406A中鋁摩通四六購A HKD    0.37    0.365   0.38     -       -      0.37               -                 -
 20944 CTPETCH@EC2407A中油花旗四七購A HKD    0.77     -       -      0.63    0.63    0.68           2,000             1,260
 20947 JPLININ@EC2507A李寧摩通五七購A HKD    0.069   0.069   0.07    0.07    0.065   0.07         400,000            27,000
 20948 JP-HKEX@EC2405C港交摩通四五購C HKD    0.01    0.01    0.012   0.012   0.01    0.01      26,610,000           266,550
 20949 MSTENCT@EC2406C騰訊摩利四六購C HKD    0.39    0.50    0.53    0.52    0.52    0.52         140,000            72,800
 20951 MS-CKA @EC2408A長實摩利四八購A HKD    0.014    -       -       -       -      0.014              -                 -
 20953 SGHDLIH@EC2406A海撈法興四六購A HKD    0.025   0.025   0.028    -       -      0.025              -                 -
 20956 UB-HKEX@EC2409B港交瑞銀四九購B HKD    0.08    0.097   0.099   0.102   0.075   0.097     17,300,000         1,478,710
 20959 UBLININ@EC2506A李寧瑞銀五六購A HKD    0.061   0.061   0.062   0.058   0.058   0.061        600,000            34,800
 20961 JP-CMB @EC2406A招行摩通四六購A HKD    0.26    0.385   0.40     -       -      0.385              -                 -
 20963 GS-HKEX@EC2405B港交高盛四五購B HKD    0.01     -      0.01    0.011   0.01    0.01       2,520,000            25,700
 20964 MBXIAMI@EP2406B小米麥銀四六沽B HKD    0.024    -       -       -       -      0.024              -                 -
 20965 MS-ICBC@EC2405A工行摩利四五購A HKD TRADING SUSPENDED 暫停買賣
 20966 MS-CMB @EC2407A招行摩利四七購A HKD    0.054   0.099   0.101   0.105   0.072   0.10       4,675,000           428,820
 20968 HS-SHKP@EC2412A新地匯豐四乙購A HKD    0.048   0.055   0.057   0.058   0.047   0.056      9,430,000           525,520
 20969 UBTENCT@EC2406D騰訊瑞銀四六購D HKD    0.40    0.51    0.53    0.53    0.52    0.52       1,000,000           521,000
 20971 UB-CKA @EC2408A長實瑞銀四八購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20972 HSXIAMI@EC2409A小米匯豐四九購A HKD    0.255   0.25    0.26    0.26    0.247   0.255      3,890,000           974,620
 20973 GJXIAMI@EC2409A小米國君四九購A HKD    0.285   0.27    0.275   0.28    0.265   0.27      24,702,000         6,792,250
 20974 GJXIAMI@EP2406B小米國君四六沽B HKD    0.01     -       -       -       -      0.01               -                 -
 20975 GJMTUAN@EP2407A美團國君四七沽A HKD    0.015   0.01    0.013    -       -      0.013              -                 -
 20976 SGXIAMI@EP2406B小米法興四六沽B HKD    0.013    -       -       -       -      0.013              -                 -
 20977 SGMTUAN@EC2406C美團法興四六購C HKD    0.099   0.11    0.113   0.12    0.10    0.112      2,680,000           305,000
 20978 HS-PSBC@EC2406A郵銀匯豐四六購A HKD    0.07    0.114   0.121   0.116   0.109   0.116        780,000            86,700
 20980 CTXIAMI@EP2406B小米花旗四六沽B HKD    0.01     -      0.01     -       -      0.01               -                 -
 20982 JP-HKEX@EC2409B港交摩通四九購B HKD    0.078   0.09    0.091   0.10    0.073   0.091     85,730,000         7,382,250
 20983 JPXIAMI@EP2406B小米摩通四六沽B HKD    0.01     -      0.01     -       -      0.01               -                 -
 20984 JPTENCT@EC2406C騰訊摩通四六購C HKD    0.39    0.50    0.53    0.54    0.52    0.52       2,220,000         1,186,600
 20987 MSLENOV@EC2412A聯想摩利四乙購A HKD    0.131   0.135   0.138    -       -      0.135              -                 -
 20988 MSXIAMI@EP2406A小米摩利四六沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20990 MSXIAMI@EC2408A小米摩利四八購A HKD    0.46    0.445   0.455   0.46    0.45    0.45           8,000             3,620
 20991 MS-AIA @EP2411A友邦摩利四甲沽A HKD    0.30    0.295   0.305    -       -      0.30               -                 -
 20992 MB-CMOB@EC2406A中移麥銀四六購A HKD    0.179   0.165   0.174   0.19    0.156   0.174        960,000           173,890
 20993 BPXIAMI@EC2410A小米法巴四十購A HKD    0.275   0.265   0.275   0.28    0.26    0.275        808,000           215,340
 20994 BP-HKEX@EC2410B港交法巴四十購B HKD    0.087   0.104   0.107   0.111   0.108   0.107        310,000            33,720
 20995 SGPETCH@EC2407A中油法興四七購A HKD    0.59    0.51    0.54    0.53    0.48    0.53         100,000            50,500
 20996 UBXIAMI@EP2406B小米瑞銀四六沽B HKD    0.01     -      0.01     -       -      0.01               -                 -
 20997 UB-CMB @EC2407A招行瑞銀四七購A HKD    0.055   0.096   0.098   0.099   0.068   0.096      4,375,000           360,940
 20998 UB-PSBC@EC2406A郵銀瑞銀四六購A HKD    0.081   0.121   0.127   0.133   0.087   0.128      1,840,000           203,230
 21000 UB-HSBC@EC2406B匯豐瑞銀四六購B HKD    0.63    0.72    0.75     -       -      0.72          28,000            19,600
 21001 UBCLIFE@EC2410A中壽瑞銀四十購A HKD    0.095   0.137   0.139   0.14    0.092   0.139     32,435,000         3,998,315
 21002 MSGEELY@EC2409A吉利摩利四九購A HKD    0.143   0.138   0.14    0.14    0.125   0.14       1,450,000           193,725
 21004 JP-CKA @EC2408A長實摩通四八購A HKD    0.014    -       -       -       -      0.014              -                 -
 21005 JPTENCT@EP2411A騰訊摩通四甲沽A HKD    0.024   0.022   0.024   0.022   0.02    0.022        650,000            13,400
 21009 HS-HKEX@EP2411A港交匯豐四甲沽A HKD    0.117   0.102   0.104   0.119   0.10    0.103     22,020,000         2,343,780
 21011 HS-XYS @EC2509A信光匯豐五九購A HKD    0.29    0.28    0.29     -       -      0.29               -                 -
 21013 HS-BYD @EP2412A比迪匯豐四乙沽A HKD    0.139   0.142   0.145   0.153   0.144   0.145      5,900,000           882,350
 21014 MSMTUAN@EP2407A美團摩利四七沽A HKD    0.017   0.014   0.015   0.018   0.014   0.015     14,900,000           222,695
 21015 UBTENCT@EP2411A騰訊瑞銀四甲沽A HKD    0.024   0.019   0.02    0.021   0.016   0.02      11,180,000           207,730
 21020 UB-ICBC@EP2405A工行瑞銀四五沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21021 UBXPENG@EP2406A小鵬瑞銀四六沽A HKD    0.27    0.265   0.27     -       -      0.27               -                 -
 21022 UB-HSI @EP2405A瓻瑞銀四五沽A HKD    0.018    -      0.014   0.016   0.014   0.014        990,000            14,960
 21023 UBTRAHK@EP2405A盈富瑞銀四五沽A HKD TRADING SUSPENDED 暫停買賣
 21024 UBHSCEI@EP2409A中企瑞銀四九沽A HKD    0.034   0.027   0.028    -       -      0.028              -                 -
 21027 MBYKENR@EC2406A兗礦麥銀四六購A HKD    0.26    0.29    0.31     -       -      0.29               -                 -
 21028 MB-SUNY@EP2407A舜光麥銀四七沽A HKD     N/A    0.52    0.55     -       -       N/A               -                 -
 21029 MB-ICBC@EP2405A工行麥銀四五沽A HKD    0.016    -       -       -       -      0.016              -                 -
 21032 MB-BOCL@EP2407A中行麥銀四七沽A HKD    0.016    -       -       -       -      0.016              -                 -
 21034 BP-CSPC@EC2506A石藥法巴五六購A HKD     N/A    0.106   0.107    -       -       N/A               -                 -
 21035 BP-HSBC@EC2407C匯豐法巴四七購C HKD    0.64    0.73    0.75     -       -      0.73               -                 -
 21036 HSMTUAN@EP2406A美團匯豐四六沽A HKD    0.024   0.015   0.018   0.023   0.019   0.018      1,220,000            24,620
 21037 HS-HKEX@EP2405A港交匯豐四五沽A HKD    0.043   0.012   0.02    0.02    0.02    0.019        200,000             4,000
 21038 HS-HSI @EP2405A瓻匯豐四五沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21039 HSTENCT@EP2411A騰訊匯豐四甲沽A HKD    0.02    0.015   0.017   0.017   0.013   0.017      4,430,000            65,710
 21041 GJ-WUXI@EC2407A藥明國君四七購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21044 HSHSCEI@EP2409A中企匯豐四九沽A HKD     N/A    0.029   0.03     -       -       N/A               -                 -
 21046 GSXIAMI@EP2406A小米高盛四六沽A HKD    0.012    -      0.012    -       -      0.012              -                 -
 21047 JP-HSBC@EC2409A匯豐摩通四九購A HKD    0.224   0.265   0.27    0.27    0.234   0.265      5,932,000         1,490,344
 21051 JPLENOV@EC2412A聯想摩通四乙購A HKD    0.133   0.134   0.137   0.151   0.13    0.135      6,890,000           947,510
 21052 JP-CLPG@EC2407A龍電摩通四七購A HKD    0.02    0.022   0.024   0.027   0.019   0.024      1,850,000            42,600
 21053 JP-HSI @EP2406B瓻摩通四六沽B HKD    0.022   0.016   0.017   0.021   0.015   0.016     40,450,000           754,790
 21056 SGLENOV@EP2406A聯想法興四六沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21057 SG-JMJ @EC2408A九毛法興四八購A HKD    0.013    -       -       -       -      0.013              -                 -
 21058 SGHSTEC@EP2409A甯鴘k興四九沽A HKD    0.097   0.093   0.096   0.099   0.092   0.093        180,000            17,130
 21059 SGHSCEI@EP2409A中企法興四九沽A HKD    0.028   0.023   0.025    -       -      0.025              -                 -
 21062 MSTENCT@EP2409A騰訊摩利四九沽A HKD    0.021   0.015   0.017   0.016   0.014   0.016     10,500,000           154,610
 21063 MSLENOV@EP2406A聯想摩利四六沽A HKD    0.01     -       -       -       -      0.01               -                 -
 21065 BP-HSI @EC2407A瓻法巴四七購A HKD    0.081   0.093   0.097   0.101   0.082   0.094      4,900,000           419,750
 21066 GJTENCT@EC2406A騰訊國君四六購A HKD    0.13    0.183   0.192   0.207   0.194   0.193        430,000            87,680
 21067 HSHSCEI@EC2412A中企匯豐四乙購A HKD    0.154   0.172   0.173    -       -      0.172              -                 -
 21068 MB-PAHT@EC2406A平醫麥銀四六購A HKD    0.015    -       -       -       -      0.015              -                 -
 21070 MBHDLIH@EC2408A海撈麥銀四八購A HKD     N/A    0.126   0.129    -       -       N/A               -                 -
 21071 UBLENOV@EC2412A聯想瑞銀四乙購A HKD    0.128   0.131   0.133    -       -      0.131              -                 -
 21075 UB-HSBC@EC2409A匯豐瑞銀四九購A HKD    0.245   0.28    0.285   0.285   0.265   0.28         724,000           200,600
 21077 BIHDLIH@EC2405A海撈中銀四五購A HKD    0.01     -      0.022    -       -      0.01               -                 -
 21080 BIBAIDU@EC2405A百度中銀四五購A HKD    0.015    -       -       -       -      0.015              -                 -
 21081 BI-SMIC@EC2405A中芯中銀四五購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21082 BIXIAMI@EC2409A小米中銀四九購A HKD    0.265   0.255   0.265   0.28    0.28    0.265        100,000            28,000
 21083 BIXIAMI@EP2406B小米中銀四六沽B HKD    0.01     -      0.01     -       -      0.01               -                 -
 21084 JPHDLIH@EC2406A海撈摩通四六購A HKD    0.017   0.016   0.021    -       -      0.017              -                 -
 21085 JPLENOV@EP2406A聯想摩通四六沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21086 JP-CMB @EC2407A招行摩通四七購A HKD    0.064   0.108   0.11    0.115   0.076   0.11      14,240,000         1,455,155
 21088 JP-ICBC@EC2407A工行摩通四七購A HKD    0.053   0.10    0.102   0.109   0.066   0.10      13,084,000         1,103,234
 21089 JP-PSBC@EC2406A郵銀摩通四六購A HKD    0.082   0.125   0.127   0.143   0.091   0.128     14,002,000         1,713,720
 21090 SGPINAN@EC2406B平安法興四六購B HKD    0.019   0.042   0.046   0.042   0.018   0.042      1,340,000            51,405
 21091 SG-CCB @EC2407A建行法興四七購A HKD    0.139   0.28    0.295   0.29    0.221   0.29         530,000           140,530
 21092 SG-BOCL@EC2409A中行法興四九購A HKD    0.445   0.56    0.61     -       -      0.56               -                 -
 21093 SG-CPIC@EC2409A洋保法興四九購A HKD    0.092   0.127   0.13    0.119   0.115   0.127      1,044,000           121,874
 21094 SGCLIFE@EC2410A中壽法興四十購A HKD    0.094   0.137   0.14    0.137   0.096   0.138      4,455,000           527,870
 21095 BPTENCT@EC2410C騰訊法巴四十購C HKD    0.365   0.45    0.46    0.48    0.44    0.46       8,160,000         3,729,350
 21096 MB-CMB @EC2406A招行麥銀四六購A HKD    0.255   0.37    0.385    -       -      0.37               -                 -
 21098 MB-AAC @EC2412A瑞聲麥銀四乙購A HKD    0.57    0.495   0.52     -       -      0.51               -                 -
 21100 MBPINAN@EC2405A平安麥銀四五購A HKD    0.015    -       -       -       -      0.015              -                 -
 21101 JPCLIFE@EC2410A中壽摩通四十購A HKD    0.094   0.137   0.14    0.14    0.091   0.138     34,040,000         4,286,390
 21103 JPPINAN@EC2409A平安摩通四九購A HKD    0.055   0.094   0.096   0.097   0.051   0.096     13,700,000         1,169,580
 21104 JPPINAN@EC2406A平安摩通四六購A HKD    0.01    0.022   0.023   0.023   0.01    0.022      3,760,000            70,685
 21105 SGLIAUT@EC2406A理想法興四六購A HKD    0.01     -       -       -       -      0.01               -                 -
 21106 SGTENCT@EC2406B騰訊法興四六購B HKD    0.131   0.174   0.18    0.207   0.176   0.18       5,590,000         1,061,930
 21107 SG-HSBC@EC2409B匯豐法興四九購B HKD    0.247   0.29    0.30    0.29    0.275   0.29         300,000            84,000
 21108 UBLENOV@EP2406A聯想瑞銀四六沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21109 UBHDLIH@EC2406A海撈瑞銀四六購A HKD    0.019   0.018   0.02    0.018   0.014   0.018         50,000               780
 21112 HS-TQL @EC2410A天齊匯豐四十購A HKD    0.019   0.015   0.017   0.019   0.015   0.017      2,010,000            33,520
 21113 HSBAIDU@EC2405A百度匯豐四五購A HKD    0.01     -      0.012    -       -      0.01               -                 -
 21114 HS-HKEX@EC2410A港交匯豐四十購A HKD    0.067   0.08    0.081   0.085   0.063   0.08      38,460,000         2,863,210
 21115 GS-BYD @EP2407A比迪高盛四七沽A HKD    0.076   0.079   0.087   0.097   0.085   0.085        100,000             9,100
 21116 GSXIAMI@EC2409A小米高盛四九購A HKD    0.27    0.255   0.265   0.275   0.26    0.265        202,000            52,550
 21117 UBPINAN@EC2406B平安瑞銀四六購B HKD    0.017   0.024   0.028   0.028   0.023   0.028        730,000            18,440
 21118 GJPINAN@EC2406A平安國君四六購A HKD    0.036   0.082   0.089   0.088   0.06    0.088      1,760,000           152,060
 21121 MBSMORE@EC2408A思摩麥銀四八購A HKD    0.089   0.117   0.119   0.094   0.09    0.117        700,000            64,250
 21122 MBTENCT@EC2510A騰訊麥銀五十購A HKD    0.335   0.38    0.39     -       -      0.385              -                 -
 21123 BPXIAMI@EC2501A小米法巴五一購A HKD    0.31    0.29    0.30    0.315   0.28    0.30         680,000           200,230
 21124 BP-HKEX@EC2504A港交法巴五四購A HKD    0.159   0.178   0.182   0.184   0.158   0.18         460,000            79,240
 21126 BPPINAN@EC2410B平安法巴四十購B HKD    0.178   0.275   0.285   0.29    0.27    0.285        250,000            70,500
 21128 UBANTAS@EC2406A安踏瑞銀四六購A HKD    0.019   0.017   0.018   0.016   0.015   0.017      1,080,000            16,740
 21130 CT-CMB @EC2407A招行花旗四七購A HKD    0.056    -      0.098   0.105   0.066   0.096     59,275,000         5,604,395
 21136 DSKINGD@EC2407A金蝶星展四七購A HKD    0.022   0.012   0.019    -       -      0.019              -                 -
 21138 JPMTUAN@EP2406A美團摩通四六沽A HKD    0.024   0.013   0.017    -       -      0.017              -                 -
 21139 JPPINAN@EC2406B平安摩通四六購B HKD    0.038   0.09    0.091   0.093   0.037   0.09      38,330,000         2,767,325
 21143 UBPINAN@EC2406C平安瑞銀四六購C HKD    0.039   0.092   0.094   0.093   0.033   0.092      5,560,000           407,430
 21144 UBCNOOC@EC2409A海油瑞銀四九購A HKD    0.77    0.71    0.73     -       -      0.73               -                 -
 21145 UB-CMB @EC2406A招行瑞銀四六購A HKD    0.26    0.375   0.39    0.385   0.355   0.375        550,000           205,775
 21147 HSPINAN@EC2405B平安匯豐四五購B HKD TRADING SUSPENDED 暫停買賣
 21148 BI-HSBC@EC2406B匯豐中銀四六購B HKD    0.76    0.86    0.90     -       -      0.86               -                 -
 21155 BIPINAN@EC2406D平安中銀四六購D HKD    0.048   0.126   0.134   0.121   0.048   0.126      1,875,000           148,455
 21156 GSPINAN@EC2406B平安高盛四六購B HKD    0.036   0.085   0.09    0.091   0.03    0.088     26,020,000         1,510,560
 21157 HS-CPIC@EC2409A洋保匯豐四九購A HKD    0.092   0.129   0.132   0.136   0.095   0.129     25,140,000         2,961,000
 21162 DSXIAMI@EC2409A小米星展四九購A HKD    0.29    0.275   0.29    0.275   0.275   0.275         10,000             2,750
 21166 DSLENOV@EC2412A聯想星展四乙購A HKD    0.16    0.164   0.17     -       -      0.164              -                 -
 21169 JPXIAMI@EP2406C小米摩通四六沽C HKD    0.01     -      0.01     -       -      0.01               -                 -
 21170 JP-CPIC@EC2409A洋保摩通四九購A HKD    0.076   0.109   0.11    0.116   0.076   0.11       9,958,000           977,988
 21171 JPTENCT@EC2408B騰訊摩通四八購B HKD    0.198   0.25    0.26    0.275   0.234   0.26       2,790,000           743,930
 21172 SGPINAN@EC2406C平安法興四六購C HKD    0.034   0.08    0.082   0.07    0.051   0.077      1,080,000            66,095
 21178 SGHUAHO@EC2406A華虹法興四六購A HKD    0.015   0.014   0.017    -       -      0.015              -                 -
 21180 SG-WYNN@EC2409A永利法興四九購A HKD    0.204   0.204   0.209   0.209   0.206   0.209        350,000            72,400
 21181 SGGEELY@EC2409A吉利法興四九購A HKD    0.129   0.127   0.128   0.128   0.114   0.127      6,630,000           792,900
 21183 SG-HSBC@EC2405A匯豐法興四五購A HKD    0.56    0.66    0.70     -       -      0.66               -                 -
 21185 SGTENCT@EC2405A騰訊法興四五購A HKD    0.207   0.325   0.335   0.375   0.26    0.335      7,700,000         2,717,600
 21186 MBLIAUT@EC2409A理想麥銀四九購A HKD    0.019    -       -       -       -      0.019              -                 -
 21187 MB-PMRB@EC2409A康龍麥銀四九購A HKD    0.02     -       -       -       -      0.02               -                 -
 21188 MB-BOCL@EC2409A中行麥銀四九購A HKD    0.46    0.57    0.62     -       -      0.57               -                 -
 21189 MS-CCB @EC2405A建行摩利四五購A HKD    0.72    0.95    1.01    0.99    0.96    0.99         110,000           108,600
 21190 MSHDLIH@EC2407A海撈摩利四七購A HKD    0.109   0.112   0.114   0.123   0.093   0.115      1,900,000           203,100
 21191 MSPINAN@EC2405A平安摩利四五購A HKD TRADING SUSPENDED 暫停買賣
 21192 MSCP&CC@EC2409A中化摩利四九購A HKD    0.36    0.345   0.385    -       -      0.36               -                 -
 21193 MSLIAUT@EC2406A理想摩利四六購A HKD    0.01     -      0.02     -       -      0.01               -                 -
 21194 MB-WYNN@EC2407A永利麥銀四七購A HKD    0.211   0.214   0.217   0.218   0.211   0.218        400,000            86,000
 21197 UBXIAMI@EP2406C小米瑞銀四六沽C HKD    0.01     -      0.01     -       -      0.01               -                 -
 21198 UB-CPIC@EC2409A洋保瑞銀四九購A HKD    0.073   0.099   0.103   0.106   0.073   0.10      13,636,000         1,228,170
 21199 UB-CLPG@EC2411A龍電瑞銀四甲購A HKD    0.063   0.065   0.067   0.075   0.057   0.067      5,635,000           367,375
 21200 UBXPENG@EC2409A小鵬瑞銀四九購A HKD    0.012    -       -       -       -      0.012              -                 -
 21203 SGALIBA@EC2412A阿里法興四乙購A HKD    0.085   0.062   0.064   0.07    0.061   0.062    104,480,000         6,764,320
 21204 HSGEELY@EC2412A吉利匯豐四乙購A HKD    0.194   0.187   0.191   0.181   0.181   0.187         50,000             9,050
 21207 HUPINAN@EC2406A平安華泰四六購A HKD    0.038   0.09    0.092   0.094   0.036   0.092     36,365,000         2,977,935
 21208 GSSPDRG@EC2409AS金高盛四九購A HKD    0.38    0.43    0.435    -       -      0.43               -                 -
 21210 JPXPENG@EC2409A小鵬摩通四九購A HKD    0.01     -       -       -       -      0.01               -                 -
 21211 JPJDCOM@EC2406B京東摩通四六購B HKD    0.174   0.207   0.21    0.219   0.173   0.211        852,500           161,937
 21213 DSMEITU@EC2412A美圖星展四乙購A HKD    0.097   0.098   0.10    0.105   0.099   0.099      3,425,000           348,037
 21214 GJ-HSBC@EC2409A匯豐國君四九購A HKD    0.248   0.285   0.30    0.295   0.255   0.295        180,000            48,300
 21215 UBHSCEI@EC2412A中企瑞銀四乙購A HKD    0.149   0.164   0.165    -       -      0.164              -                 -
 21216 UB-BYD @EC2405A比迪瑞銀四五購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21217 UBGEELY@EC2409A吉利瑞銀四九購A HKD    0.135   0.131   0.133   0.129   0.124   0.131        420,000            53,995
 21218 HUXIAMI@EC2409A小米華泰四九購A HKD    0.275   0.26    0.27    0.27    0.27    0.27          12,000             3,240
 21219 JPHSCEI@EC2412A中企摩通四乙購A HKD    0.155   0.169   0.17     -       -      0.169              -                 -
 21220 JPHDLIH@EC2407A海撈摩通四七購A HKD    0.109   0.113   0.114   0.118   0.092   0.113      2,280,000           244,320
 21224 MBHK&CG@EC2412A煤氣麥銀四乙購A HKD    0.27    0.305   0.32    0.325   0.315   0.315        206,000            64,910
 21227 MBTENCT@EP2503A騰訊麥銀五三沽A HKD    0.061   0.048   0.05    0.049   0.045   0.049      8,730,000           413,280
 21228 MB-MTRC@EC2502A港鐵麥銀五二購A HKD    0.063   0.073   0.074   0.077   0.067   0.073        440,000            30,210
 21229 HSXIAMI@EP2405A小米匯豐四五沽A HKD    0.011    -       -       -       -      0.011              -                 -
 21230 MSPINAN@EC2406B平安摩利四六購B HKD    0.014   0.035   0.036   0.038   0.015   0.036     14,895,000           519,735
 21231 MS-HKEX@EP2405A港交摩利四五沽A HKD    0.01     -      0.016    -       -      0.01               -                 -
 21232 MSMTUAN@EP2406A美團摩利四六沽A HKD    0.019   0.012   0.014   0.015   0.013   0.014      3,130,000            45,180
 21234 MBTPSPT@EC2504A滔搏麥銀五四購A HKD    0.09    0.087   0.088   0.091   0.083   0.087      2,220,000           193,620
 21235 HSHSCEI@EP2406A中企匯豐四六沽A HKD     N/A    0.012   0.013    -       -       N/A               -                 -
 21236 MSXIAMI@EC2409A小米摩利四九購A HKD    0.255   0.241   0.246   0.255   0.23    0.241     12,726,000         3,112,710
 21238 UBHDLIH@EC2407A海撈瑞銀四七購A HKD    0.104   0.106   0.108   0.11    0.088   0.106      2,450,000           247,310
 21241 SGTENCT@EP2411A騰訊法興四甲沽A HKD    0.022   0.017   0.018   0.018   0.014   0.018      2,220,000            38,730
 21242 SG-HSI @EP2405A瓻法興四五沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21243 HSTENCT@EP2409A騰訊匯豐四九沽A HKD    0.017   0.012   0.015   0.013   0.011   0.013      5,220,000            59,120
 21249 HSHSTEC@EP2409A甯黺袌蚰|九沽A HKD     N/A    0.092   0.093    -       -       N/A               -                 -
 21257 JPHSTEC@EP2409A甯儤秦q四九沽A HKD    0.095   0.091   0.093   0.094   0.089   0.092      1,150,000           106,210
 21258 JP-WYNN@EC2409A永利摩通四九購A HKD    0.197   0.20    0.203   0.206   0.197   0.203      1,248,000           249,720
 21259 MBCLIFE@EP2504A中壽麥銀五四沽A HKD    0.144   0.112   0.115   0.141   0.118   0.115        560,000            76,480
 21261 GJTENCT@EP2409A騰訊國君四九沽A HKD    0.02     -      0.016   0.014   0.01    0.014        350,000             4,740
 21262 GJ-BYD @EC2405A比迪國君四五購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21263 BI-HSBC@EC2406C匯豐中銀四六購C HKD    0.68    0.77    0.83     -       -      0.78               -                 -
 21264 BIPINAN@EC2405B平安中銀四五購B HKD    0.01    0.04    0.047   0.045   0.01    0.045      5,595,000           178,475
 21266 JPSMORE@EC2408A思摩摩通四八購A HKD    0.081   0.109   0.111   0.109   0.085   0.109        105,000            10,045
 21267 JP-SHKP@EC2412A新地摩通四乙購A HKD    0.053   0.063   0.064   0.064   0.059   0.064        860,000            53,150
 21268 UB-WYNN@EC2409A永利瑞銀四九購A HKD    0.195   0.199   0.202   0.205   0.197   0.198      4,880,000           982,160
 21269 UBHSTEC@EP2409A甯鼒蝏四九沽A HKD    0.096   0.092   0.093    -       -      0.093              -                 -
 21271 UBPINAN@EC2409A平安瑞銀四九購A HKD    0.054   0.092   0.093   0.094   0.048   0.09      41,800,000         3,290,620
 21273 CTBAIDU@EC2405A百度花旗四五購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21274 CT-HSI @EC2405A瓻花旗四五購A HKD    0.14     -       -      0.169   0.142   0.171      6,710,000           957,770
 21275 SGANTAS@EC2406A安踏法興四六購A HKD    0.016   0.014   0.016    -       -      0.016              -                 -
 21276 SGCTGDF@EC2408A中免法興四八購A HKD    0.016   0.016    -       -       -      0.016              -                 -
 21277 DSCP&CC@EC2412A中化星展四乙購A HKD    0.226   0.237   0.244   0.24    0.24    0.24          12,000             2,880
 21279 DSPINAN@EC2408B平安星展四八購B HKD    0.078   0.146   0.147   0.147   0.091   0.146     32,505,000         3,878,715
 21281 HSALIBA@EC2409C阿里匯豐四九購C HKD    0.099   0.062   0.064   0.072   0.06    0.063    115,230,000         7,602,050
 21285 MBALIBA@EC2409B阿里麥銀四九購B HKD    0.102   0.068   0.069   0.078   0.069   0.07       2,810,000           203,050
 21286 MBALIBA@EC2407C阿里麥銀四七購C HKD    0.117   0.056   0.06    0.077   0.06    0.06       8,470,000           614,780
 21287 GJALIBA@EC2409A阿里國君四九購A HKD    0.089   0.057   0.059   0.067   0.05    0.058     13,335,000           807,390
 21290 BI-CMOB@EC2406A中移中銀四六購A HKD    0.42    0.375   0.415   0.43    0.41    0.415         45,000            18,750
 21292 UB-SHKP@EC2412B新地瑞銀四乙購B HKD    0.051   0.062   0.063   0.063   0.049   0.062      4,100,000           241,525
 21293 DSALIBA@EC2408B阿里星展四八購B HKD    0.079   0.041   0.049   0.054   0.042   0.047      6,970,000           310,420
 21295 DSALIBA@EC2506A阿里星展五六購A HKD    0.174   0.142   0.147   0.15    0.14    0.146        730,000           106,480
 21297 CTALIBA@EP2409B阿里花旗四九沽B HKD    0.051    -      0.077   0.074   0.062   0.069      6,250,000           405,975
 21298 CTALIBA@EC2408C阿里花旗四八購C HKD    0.072   0.042   0.043   0.049   0.038   0.042     26,860,000         1,130,495
 21299 HUALIBA@EC2409A阿里華泰四九購A HKD    0.102   0.065   0.067   0.076   0.061   0.066     88,070,000         6,036,845
 21300 MSALIBA@EC2409A阿里摩利四九購A HKD    0.097   0.065   0.066   0.075   0.063   0.065     29,860,000         2,055,305
 21301 SGALIBA@EC2409B阿里法興四九購B HKD    0.098   0.064   0.065   0.073   0.061   0.064    186,120,000        12,477,420
 21302 SGJDCOM@EC2406C京東法興四六購C HKD    0.17    0.201   0.204   0.214   0.159   0.204        712,500           118,695
 21303 SGBAIDU@EC2405A百度法興四五購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21304 SGMTUAN@EC2502A美團法興五二購A HKD    0.179   0.195   0.197   0.206   0.18    0.196     38,190,000         7,373,230
 21306 UBALIBA@EC2405A阿里瑞銀四五購A HKD TRADING SUSPENDED 暫停買賣
 21307 JPTENCT@EP2409A騰訊摩通四九沽A HKD    0.022   0.017   0.02    0.017   0.012   0.017      9,420,000           142,760
 21310 JP-CCB @EC2407A建行摩通四七購A HKD    0.128   0.275   0.295   0.30    0.14    0.29       6,367,000         1,587,300
 21311 JPALIBA@EC2409B阿里摩通四九購B HKD    0.097   0.063   0.064   0.085   0.056   0.063     77,175,000         5,030,380
 21314 GSTENCT@EC2406B騰訊高盛四六購B HKD    0.127   0.178   0.183    -       -      0.178              -                 -
 21315 HSCRGAS@EC2406A華燃匯豐四六購A HKD    0.038   0.036   0.038    -       -      0.038              -                 -
 21316 HSHUAHO@EC2406B華虹匯豐四六購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 21317 HS-BYD @EC2405A比迪匯豐四五購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21318 MSTENCT@EP2411A騰訊摩利四甲沽A HKD    0.024   0.02    0.021    -       -      0.021              -                 -
 21319 MSXIAMI@EP2405A小米摩利四五沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21320 GJXIAMI@EC2412A小米國君四乙購A HKD    0.31    0.30    0.31     -       -      0.31               -                 -
 21321 MBANTAS@EP2507A安踏麥銀五七沽A HKD    0.134   0.131   0.133   0.137   0.132   0.132      5,710,000           776,510
 21323 UBTENCT@EP2409A騰訊瑞銀四九沽A HKD    0.022   0.015   0.017   0.016   0.013   0.016     12,320,000           180,630
 21324 UBALIBA@EC2409C阿里瑞銀四九購C HKD    0.099   0.062   0.063   0.074   0.061   0.063    124,685,000         8,399,055
 21325 UB-CCB @EC2407A建行瑞銀四七購A HKD    0.122   0.28    0.30    0.30    0.161   0.28       7,492,000         1,844,456
 21327 JPKINGD@EC2407A金蝶摩通四七購A HKD    0.013    -       -       -       -      0.013              -                 -
 21328 JPMTUAN@EC2502A美團摩通五二購A HKD    0.18    0.197   0.199   0.206   0.183   0.198     14,400,000         2,896,050
 21329 JPLININ@EC2508A李寧摩通五八購A HKD    0.078   0.077   0.078    -       -      0.078              -                 -
 21330 HSPINAN@EC2409B平安匯豐四九購B HKD    0.06    0.10    0.101   0.101   0.057   0.101     43,830,000         3,086,595
 21331 HS-ACMT@EC2412A海螺匯豐四乙購A HKD    0.122   0.184   0.193   0.214   0.164   0.192     17,580,000         3,386,715
 21332 HS-NTES@EC2411A網易匯豐四甲購A HKD    0.053   0.053   0.054   0.058   0.05    0.054     15,120,000           806,330
 21333 HSALIBA@EP2412A阿里匯豐四乙沽A HKD    0.067   0.079   0.08    0.082   0.073   0.079     28,795,000         2,256,480
 21334 MBTENCT@EP2406A騰訊麥銀四六沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21335 HS-HSI @EC2407A瓻匯豐四七購A HKD    0.066   0.078   0.079   0.083   0.064   0.078    140,370,000         9,879,150
 21336 BP-BYD @EC2406A比迪法巴四六購A HKD    0.014    -      0.014    -       -      0.014              -                 -
 21337 BPPINAN@EC2407C平安法巴四七購C HKD    0.022   0.045   0.05    0.04    0.04    0.045      3,000,000           120,000
 21338 UBLININ@EC2508A李寧瑞銀五八購A HKD    0.078   0.077   0.079   0.08    0.072   0.079      2,350,000           175,700
 21339 SGXIAMI@EP2405A小米法興四五沽A HKD    0.014    -       -       -       -      0.014              -                 -
 21340 SG-AIA @EP2411A友邦法興四甲沽A HKD    0.29    0.285   0.295    -       -      0.29               -                 -
 21341 SGJDCOM@EP2406A京東法興四六沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21343 JPXIAMI@EC2412A小米摩通四乙購A HKD    0.305   0.295   0.30    0.305   0.29    0.30       4,204,000         1,244,960
 21346 GSALIBA@EP2409A阿里高盛四九沽A HKD    0.047   0.062   0.063   0.065   0.064   0.063        190,000            12,260
 21348 UBXIAMI@EC2412A小米瑞銀四乙購A HKD    0.305   0.295   0.305   0.305   0.30    0.30          20,000             6,010
 21349 DSALIBA@EP2409A阿里星展四九沽A HKD    0.047   0.067   0.07    0.073   0.061   0.069    174,090,000        12,226,165
 21350 DS-HSBC@EC2409A匯豐星展四九購A HKD    0.27    0.315   0.325   0.325   0.28    0.325     20,832,000         6,452,520
 21351 MSALIBA@EP2409A阿里摩利四九沽A HKD    0.045   0.057   0.059   0.059   0.053   0.057     13,910,000           808,460
 21352 HSALIBA@EC2405A阿里匯豐四五購A HKD TRADING SUSPENDED 暫停買賣
 21353 HSBAIDU@EP2406A百度匯豐四六沽A HKD    0.052   0.055   0.057   0.059   0.047   0.055      3,775,000           195,025
 21354 SGXIAMI@EC2412A小米法興四乙購A HKD    0.305   0.295   0.30     -       -      0.30               -                 -
 21356 HUALIBA@EP2409A阿里華泰四九沽A HKD    0.047   0.061   0.063   0.064   0.056   0.063     65,520,000         4,060,350
 21358 MSALIBA@EC2408B阿里摩利四八購B HKD    0.062   0.034   0.036   0.042   0.03    0.034     41,025,000         1,504,950
 21359 GJXIAMI@EC2409B小米國君四九購B HKD    0.265   0.249   0.265   0.285   0.249   0.265      1,950,000           528,240
 21360 CTJDCOM@EC2408A京東花旗四八購A HKD    0.186   0.207    -      0.215   0.215   0.213          5,000             1,075
 21361 CT-CMB @EC2406A招行花旗四六購A HKD    0.26     -       -       -       -      0.38               -                 -
 21362 CTLININ@EC2405A李寧花旗四五購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21364 CTMTUAN@EC2502A美團花旗五二購A HKD    0.174   0.189    -      0.202   0.176   0.193      5,930,000         1,111,720
 21365 CT-HSI @EP2405A瓻花旗四五沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21366 CT-HKEX@EC2410A港交花旗四十購A HKD    0.064   0.076    -      0.078   0.061   0.076      9,220,000           649,160
 21368 CTPINAN@EC2405A平安花旗四五購A HKD    0.011    -       -       -       -      0.011              -                 -
 21369 CTTENCT@EP2411A騰訊花旗四甲沽A HKD    0.021   0.017   0.018   0.016   0.016   0.017      4,240,000            67,840
 21370 JP-BYD @EC2406A比迪摩通四六購A HKD    0.011    -       -       -       -      0.011              -                 -
 21371 JPALIBA@EP2409B阿里摩通四九沽B HKD    0.049   0.06    0.063    -       -      0.06               -                 -
 21372 MB-NTES@EC2411A網易麥銀四甲購A HKD    0.045   0.046   0.053   0.049   0.048   0.048        400,000            19,250
 21373 HS-WXAT@EC2407A藥康匯豐四七購A HKD    0.016    -       -       -       -      0.016              -                 -
 21375 HSZHJIN@EC2506A招金匯豐五六購A HKD    0.39    0.415   0.43    0.455   0.42    0.43         605,000           271,675
 21377 GJALIBA@EP2409B阿里國君四九沽B HKD    0.045   0.056   0.061   0.057   0.053   0.056        420,000            23,235
 21380 GJ-HKEX@EC2410A港交國君四十購A HKD    0.067   0.08    0.083   0.084   0.084   0.083        100,000             8,400
 21381 MSBAIDU@EC2405A百度摩利四五購A HKD    0.01    0.01     -      0.01    0.01    0.01         430,000             4,300
 21382 MS-HSBC@EC2405A匯豐摩利四五購A HKD    0.57    0.66    0.70     -       -      0.67               -                 -
 21385 MB-CMOB@EC2412A中移麥銀四乙購A HKD    0.54    0.53    0.55    0.57    0.52    0.53       1,160,000           626,700
 21387 UBALIBA@EC2408C阿里瑞銀四八購C HKD    0.064   0.033   0.035   0.041   0.03    0.033     48,780,000         1,711,425
 21390 SG-CPWR@EC2410A國電法興四十購A HKD    0.108   0.104   0.106   0.112   0.108   0.106        310,000            34,255
 21391 SGBAIDU@EP2406A百度法興四六沽A HKD    0.151   0.155   0.16     -       -      0.155              -                 -
 21392 BP-GEG @EC2407B銀河法巴四七購B HKD    0.019   0.019   0.02    0.021   0.014   0.02         750,000            11,130
 21393 BPXPENG@EC2407A小鵬法巴四七購A HKD    0.015    -       -       -       -      0.015              -                 -
 21394 BPLENOV@EC2410A聯想法巴四十購A HKD    0.209   0.218   0.222    -       -      0.218              -                 -
 21395 JP-WXAT@EC2407A藥康摩通四七購A HKD    0.014    -       -       -       -      0.014              -                 -
 21396 JPALIBA@EP2412A阿里摩通四乙沽A HKD    0.068   0.08    0.081    -       -      0.08               -                 -
 21397 CT-AAC @EP2407A瑞聲花旗四七沽A HKD    0.014    -      0.017    -       -      0.015              -                 -
 21399 CT-NTES@EC2411A網易花旗四甲購A HKD    0.048    -       -      0.052   0.046   0.05       3,940,000           195,120
 21401 HS-CLIT@EC2405A閱文匯豐四五購A HKD    0.015    -      0.02     -       -      0.015              -                 -
 21403 HS-CTFJ@EC2408A周福匯豐四八購A HKD    0.054   0.052   0.054   0.052   0.048   0.052        168,000             8,304
 21404 HS-BYD @EC2405B比迪匯豐四五購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 21406 MBLIAUT@EP2410A理想麥銀四十沽A HKD    0.405   0.425   0.435    -       -      0.425              -                 -
 21407 DS-BYD @EC2405B比迪星展四五購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 21409 SG-BYD @EC2408A比迪法興四八購A HKD    0.041   0.034   0.035   0.036   0.03    0.034    265,100,000         8,483,850
 21411 JPALIBA@EC2408C阿里摩通四八購C HKD    0.059   0.031   0.034   0.041   0.028   0.033      6,755,000           219,340
 21412 MB-BYD @EC2408A比迪麥銀四八購A HKD    0.042   0.041   0.043   0.038   0.032   0.041      2,400,000            82,200
 21413 MBMTUAN@EP2406A美團麥銀四六沽A HKD    0.019   0.012   0.017   0.015   0.014   0.015        600,000             8,700
 21414 HS-BYD @EC2408A比迪匯豐四八購A HKD    0.039   0.034   0.036   0.033   0.03    0.034      1,700,000            52,650
 21415 GJALIBA@EC2406B阿里國君四六購B HKD    0.111   0.048   0.05    0.063   0.042   0.05      40,340,000         2,059,935
 21416 GJ-BYD @EC2407A比迪國君四七購A HKD    0.025   0.016   0.021    -       -      0.021              -                 -
 21418 GJ-BYD @EC2408A比迪國君四八購A HKD    0.035   0.031   0.034   0.033   0.025   0.031      2,400,000            74,000
 21419 SGCPAIR@EC2406A國泰法興四六購A HKD    0.012    -       -       -       -      0.012              -                 -
 21420 DSGEELY@EC2409A吉利星展四九購A HKD    0.133   0.128   0.13    0.129   0.116   0.128      2,845,000           346,220
 21421 DS-SMIC@EC2405A中芯星展四五購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21422 MSTENCT@EC2409A騰訊摩利四九購A HKD    0.32    0.405   0.415   0.425   0.40    0.415        790,000           324,250
 21423 MS-BYD @EC2408A比迪摩利四八購A HKD    0.036   0.032   0.034   0.033   0.029   0.033      2,200,000            69,000
 21424 UB-BYD @EC2408A比迪瑞銀四八購A HKD    0.04    0.034   0.036   0.033   0.029   0.034      3,550,000           107,650
 21427 BIALIBA@EC2409A阿里中銀四九購A HKD    0.152   0.102   0.106   0.115   0.097   0.106        230,000            25,160
 21428 BITENCT@EC2407A騰訊中銀四七購A HKD    0.218   0.29    0.30    0.305   0.30    0.30       3,380,000         1,030,750
 21429 HS-WYNN@EC2409A永利匯豐四九購A HKD    0.188   0.194   0.198   0.198   0.192   0.198      1,884,000           367,838
 21430 MB-NWD @EC2408A新發麥銀四八購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21431 BP-SUNY@EC2501A舜光法巴五一購A HKD     N/A    0.024   0.025    -       -       N/A               -                 -
 21432 BP-AAC @EC2407A瑞聲法巴四七購A HKD    0.36    0.285   0.305    -       -      0.30               -                 -
 21433 BP-NTES@EC2410A網易法巴四十購A HKD    0.066   0.068   0.07    0.075   0.063   0.069      4,835,000           333,845
 21434 HU-BYD @EC2407A比迪華泰四七購A HKD    0.015   0.01    0.012   0.013   0.01    0.01       3,550,000            36,350
 21435 GS-BYD @EC2406A比迪高盛四六購A HKD    0.018   0.013   0.015   0.014   0.011   0.014        300,000             3,600
 21436 JP-BYD @EC2408A比迪摩通四八購A HKD    0.037   0.033   0.035   0.034   0.028   0.033      8,200,000           256,550
 21437 JPALUCO@EC2411A中鋁摩通四甲購A HKD    0.231   0.222   0.225   0.244   0.222   0.222        630,000           146,380
 21438 JP-NTES@EC2411A網易摩通四甲購A HKD    0.051   0.052   0.054   0.055   0.048   0.054        810,000            42,850
 21439 JP-BYD @EC2406B比迪摩通四六購B HKD    0.024   0.018   0.019   0.018   0.014   0.018      3,550,000            56,950
 21440 SG-GCL @EC2409A協鑫法興四九購A HKD    0.238   0.211   0.218   0.239   0.239   0.218         19,000             4,541
 21442 SG-GWMC@EC2410A長汽法興四十購A HKD    0.244   0.26    0.27    0.265   0.246   0.265        680,000           169,095
 21444 HSAIRCN@EC2412A國航匯豐四乙購A HKD    0.036   0.02    0.036    -       -      0.036              -                 -
 21447 MB-AAC @EC2503A瑞聲麥銀五三購A HKD    0.179   0.16    0.163   0.182   0.15    0.158      2,555,000           415,220
 21448 UBALUCO@EC2411A中鋁瑞銀四甲購A HKD    0.23    0.223   0.226    -       -      0.226              -                 -
 21449 UBGEELY@EC2409B吉利瑞銀四九購B HKD    0.123   0.116   0.119   0.125   0.108   0.116      4,105,000           462,520
 21451 UB-BYD @EC2406B比迪瑞銀四六購B HKD    0.023   0.018   0.02    0.018   0.014   0.018        450,000             7,400
 21452 UBMTUAN@EC2502A美團瑞銀五二購A HKD    0.179   0.194   0.196    -       -      0.194              -                 -
 21454 MS-PAHT@EC2406A平醫摩利四六購A HKD    0.016    -       -       -       -      0.016              -                 -
 21455 MS-CPIC@EC2409A洋保摩利四九購A HKD    0.071   0.106   0.108   0.112   0.089   0.108      3,562,000           357,328
 21456 MSPINAN@EC2405B平安摩利四五購B HKD    0.01     -      0.015   0.01    0.01    0.01         120,000             1,200
 21458 MSPINAN@EC2408B平安摩利四八購B HKD    0.078   0.142   0.145   0.146   0.075   0.145     51,045,000         5,976,075
 21459 HSMTUAN@EC2407B美團匯豐四七購B HKD    0.162   0.188   0.193   0.211   0.182   0.188     11,440,000         2,260,440
 21461 HSMTUAN@EC2502A美團匯豐五二購A HKD    0.175   0.188   0.193   0.188   0.179   0.189      1,220,000           220,920
 21463 JP-AAC @EC2406A瑞聲摩通四六購A HKD    0.164   0.121   0.127   0.129   0.117   0.12         240,000            29,600
 21464 JP-AAC @EP2407A瑞聲摩通四七沽A HKD    0.017   0.01    0.017    -       -      0.017              -                 -
 21467 JP-HSI @EC2405A瓻摩通四五購A HKD    0.126   0.159   0.162   0.168   0.138   0.162        160,000            24,220
 21468 JP-ACMT@EC2412A海螺摩通四乙購A HKD    0.127   0.188   0.192   0.213   0.147   0.188     30,840,000         5,719,030
 21469 JPCP&CC@EC2405A中化摩通四五購A HKD    0.216   0.23    0.247   0.25    0.222   0.242         20,000             4,648
 21470 JPMTUAN@EC2407D美團摩通四七購D HKD    0.166   0.194   0.196   0.218   0.167   0.195     75,085,000        14,394,290
 21471 JPGEELY@EC2409B吉利摩通四九購B HKD    0.122   0.12    0.121   0.121   0.107   0.12      24,410,000         2,798,035
 21472 GSALIBA@EC2409B阿里高盛四九購B HKD    0.10    0.064   0.065   0.065   0.061   0.065        230,000            14,550
 21473 GSMTUAN@EC2407D美團高盛四七購D HKD    0.17    0.196   0.205   0.175   0.175   0.197         60,000            10,500
 21474 CT-BYD @EC2406B比迪花旗四六購B HKD    0.025    -      0.02     -       -      0.02               -                 -
 21476 CT-BYD @EC2408A比迪花旗四八購A HKD    0.04    0.03     -      0.036   0.03    0.036      4,650,000           152,700
 21478 DSMTUAN@EC2502A美團星展五二購A HKD    0.188   0.201   0.204   0.215   0.187   0.203     96,340,000        18,462,660
 21480 UBMTUAN@EC2407D美團瑞銀四七購D HKD    0.17    0.197   0.20    0.21    0.185   0.198      2,635,000           535,885
 21481 SGMTUAN@EC2407D美團法興四七購D HKD    0.166   0.196   0.199   0.206   0.17    0.20      11,890,000         2,257,625
 21483 SG-HSI @EC2405A瓻法興四五購A HKD    0.129   0.158   0.162   0.168   0.138   0.16       1,090,000           169,580
 21485 SGALIBA@EC2406C阿里法興四六購C HKD    0.115   0.054   0.057   0.071   0.053   0.057     35,780,000         2,124,365
 21486 SGHSCEI@EC2412A中企法興四乙購A HKD    0.143   0.157   0.159   0.159   0.156   0.159        190,000            29,820
 21487 DSMTUAN@EC2409A美團星展四九購A HKD    0.275   0.30    0.315    -       -      0.30               -                 -
 21488 BPMTUAN@EC2410B美團法巴四十購B HKD    0.44    0.485   0.495   0.46    0.455   0.485      1,130,000           514,800
 21489 BPMTUAN@EC2507A美團法巴五七購A HKD    0.38    0.40    0.415    -       -      0.40               -                 -
 21491 BPALIBA@EC2506A阿里法巴五六購A HKD    0.158   0.128   0.131   0.136   0.126   0.128     22,040,000         2,855,590
 21493 BPALIBA@EC2406A阿里法巴四六購A HKD    0.117   0.05    0.054   0.076   0.049   0.055     11,675,000           729,215
 21495 BP-SMIC@EC2410A中芯法巴四十購A HKD    0.028   0.028   0.029    -       -      0.028              -                 -
 21496 HSMTUAN@EC2409B美團匯豐四九購B HKD    0.27    0.295   0.32    0.33    0.33    0.32         210,000            69,300
 21497 HSMTUAN@EC2406D美團匯豐四六購D HKD    0.184   0.231   0.24    0.265   0.186   0.24         160,000            34,720
 21498 GJLENOV@EC2412A聯想國君四乙購A HKD    0.154   0.157   0.159   0.163   0.159   0.159        100,000            16,100
 21499 HUMTUAN@EC2406B美團華泰四六購B HKD    0.186   0.238   0.243   0.28    0.194   0.238      1,360,000           320,165
 21500 MB-BYD @EC2410A比迪麥銀四十購A HKD    0.14    0.132   0.136    -       -      0.135              -                 -
 21501 GSMTUAN@EC2406D美團高盛四六購D HKD    0.28    0.325   0.345   0.36    0.36    0.34         100,000            36,000
 21502 BI-BYD @EC2406B比迪中銀四六購B HKD    0.036   0.025   0.035    -       -      0.034              -                 -
 21504 UBMTUAN@EC2406D美團瑞銀四六購D HKD    0.10    0.135   0.138   0.148   0.10    0.131      1,155,000           150,180
 21505 UBMTUAN@EC2408C美團瑞銀四八購C HKD    0.255   0.275   0.28    0.285   0.255   0.275        680,000           185,600
 21506 UBCP&CC@EC2405A中化瑞銀四五購A HKD    0.205   0.238   0.255   0.27    0.174   0.255      1,958,000           420,980
 21509 UB-PAHT@EC2406A平醫瑞銀四六購A HKD    0.01     -       -       -       -      0.01               -                 -
 21510 UB-AAC @EP2407A瑞聲瑞銀四七沽A HKD    0.014   0.01    0.012    -       -      0.012              -                 -
 21514 UB-HSI @EC2405A瓻瑞銀四五購A HKD    0.128   0.156   0.161   0.161   0.13    0.161      1,020,000           148,970
 21515 UB-HSI @EP2406B瓻瑞銀四六沽B HKD    0.023   0.016   0.018   0.023   0.015   0.018     23,470,000           428,610
 21517 UBBAIDU@EP2406A百度瑞銀四六沽A HKD    0.048   0.051   0.052   0.054   0.042   0.05      13,885,000           675,812
 21518 UBBAIDU@EC2412A百度瑞銀四乙購A HKD    0.055   0.05    0.051   0.055   0.049   0.051      2,700,000           137,800
 21519 UBPINAN@EC2408A平安瑞銀四八購A HKD    0.083   0.141   0.143   0.143   0.074   0.141     10,095,000         1,243,055
 21520 UBPINAN@EC2405B平安瑞銀四五購B HKD    0.011   0.012   0.02     -       -      0.012              -                 -
 21522 HSCP&CC@EC2409A中化匯豐四九購A HKD    0.37    0.37    0.39     -       -      0.37               -                 -
 21523 HS-HSI @EC2405A瓻匯豐四五購A HKD    0.126   0.158   0.16    0.165   0.128   0.16       9,180,000         1,373,630
 21524 JPALIBA@EC2406D阿里摩通四六購D HKD    0.111   0.049   0.051   0.07    0.043   0.05      40,275,000         2,154,070
 21526 JP-HSI @EC2406C瓻摩通四六購C HKD    0.229   0.26    0.265   0.27    0.233   0.265        700,000           172,950
 21527 JPMTUAN@EC2406D美團摩通四六購D HKD    0.25    0.305   0.32    0.33    0.295   0.32         120,000            39,050
 21528 JP-HSBC@EC2405A匯豐摩通四五購A HKD    0.56    0.66    0.70     -       -      0.66               -                 -
 21529 JPTENCT@EC2407C騰訊摩通四七購C HKD    0.224   0.295   0.30    0.32    0.295   0.30       3,290,000         1,004,600
 21530 JPBAIDU@EP2406B百度摩通四六沽B HKD    0.049   0.049   0.05    0.046   0.045   0.049        390,000            17,750
 21531 JPPINAN@EC2408B平安摩通四八購B HKD    0.08    0.138   0.14    0.141   0.074   0.14      49,205,000         5,367,425
 21532 GSTENCT@EP2409A騰訊高盛四九沽A HKD    0.018   0.013   0.015   0.014   0.012   0.014      1,350,000            17,610
 21533 SGMTUAN@EC2409B美團法興四九購B HKD    0.247   0.27    0.28     -       -      0.27               -                 -
 21534 HSALIBA@EC2406B阿里匯豐四六購B HKD    0.112   0.048   0.051   0.062   0.042   0.05      20,210,000         1,028,690
 21535 HS-BILI@EC2407A嗶哩匯豐四七購A HKD    0.224   0.236   0.243   0.238   0.238   0.238        688,000           163,744
 21536 GJMTUAN@EC2409A美團國君四九購A HKD    0.48    0.51    0.54    0.49    0.49    0.51         100,000            49,000
 21538 DS-NTES@EC2411A網易星展四甲購A HKD    0.051   0.051   0.054   0.055   0.053   0.053         70,000             3,810
 21540 DSLIAUT@EC2406A理想星展四六購A HKD    0.013    -      0.015    -       -      0.013              -                 -
 21541 BPALIBA@EC2410D阿里法巴四十購D HKD    0.162   0.112   0.114   0.12    0.103   0.114     13,515,000         1,531,945
 21542 BPALIBA@EC2507A阿里法巴五七購A HKD    0.30    0.245   0.248   0.26    0.238   0.248      7,385,000         1,853,710
 21543 BP-BYD @EC2501A比迪法巴五一購A HKD    0.22    0.208   0.214    -       -      0.213              -                 -
 21544 MS-GCL @EC2409A協鑫摩利四九購A HKD    0.228   0.202   0.208   0.20    0.20    0.202         40,000             8,000
 21545 MS-CLIT@EC2405A閱文摩利四五購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21546 MSALIBA@EP2409B阿里摩利四九沽B HKD    0.064   0.08    0.082   0.085   0.076   0.082     13,565,000         1,108,935
 21548 MS-WYNN@EC2406A永利摩利四六購A HKD    0.197   0.197   0.203    -       -      0.197              -                 -
 21549 MSTENCT@EP2405C騰訊摩利四五沽C HKD    0.01     -      0.01     -       -      0.01               -                 -
 21550 SG-BILI@EC2409A嗶哩法興四九購A HKD    0.235   0.239   0.249   0.255   0.25    0.249        322,000            80,510
 21552 SG-BYD @EC2406B比迪法興四六購B HKD    0.025   0.018   0.02    0.019   0.019   0.019        400,000             7,600
 21553 UBALIBA@EC2406D阿里瑞銀四六購D HKD    0.112   0.049   0.052   0.065   0.049   0.049     17,550,000           972,270
 21554 UB-SMIC@EC2405A中芯瑞銀四五購A HKD    0.013    -      0.013   0.01    0.01    0.01         260,000             2,600
 21555 UBLIAUT@EC2406A理想瑞銀四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21556 UB-AIA @EC2406B友邦瑞銀四六購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 21557 UB-NTES@EC2411A網易瑞銀四甲購A HKD    0.049   0.051   0.053   0.055   0.048   0.053      2,230,000           118,860
 21558 MBALIBA@EP2412A阿里麥銀四乙沽A HKD    0.069   0.084   0.085   0.084   0.084   0.084        200,000            16,800
 21559 MBTRSKY@EC2506A航信麥銀五六購A HKD    0.086   0.087   0.089   0.086   0.083   0.087        600,000            50,650
 21560 HS-HKEX@EC2409B港交匯豐四九購B HKD    0.08    0.099   0.10    0.104   0.079   0.10      12,810,000         1,222,040
 21561 HS-GCL @EC2409A協鑫匯豐四九購A HKD    0.219   0.193   0.203   0.20    0.20    0.20           5,000             1,000
 21562 HS-HKEX@EC2407B港交匯豐四七購B HKD    0.068   0.088   0.09    0.092   0.064   0.089     17,210,000         1,337,840
 21563 GSGEELY@EC2409A吉利高盛四九購A HKD    0.145   0.14    0.143   0.134   0.134   0.139         20,000             2,680
 21564 GSALIBA@EC2406D阿里高盛四六購D HKD    0.113   0.048   0.05    0.113   0.041   0.048     19,120,000         1,019,445
 21567 JP-GCL @EC2409A協鑫摩通四九購A HKD    0.242   0.218   0.222   0.23    0.223   0.222        340,000            77,120
 21568 HS-BYD @EC2406B比迪匯豐四六購B HKD    0.019   0.014   0.016   0.015   0.011   0.015      7,650,000            89,350
 21569 HSMTUAN@EP2409A美團匯豐四九沽A HKD    0.034   0.029   0.031   0.034   0.027   0.03       9,475,000           307,435
 21570 HSHDLIH@EC2407A海撈匯豐四七購A HKD    0.105   0.107   0.11    0.114   0.093   0.107      3,390,000           342,570
 21571 MSXPENG@EP2412A小鵬摩利四乙沽A HKD    0.26    0.255   0.265    -       -      0.26               -                 -
 21572 MS-MTRC@EC2501A港鐵摩利五一購A HKD    0.065   0.07    0.072   0.076   0.065   0.071      5,155,000           364,605
 21574 MSHUAHO@EC2406B華虹摩利四六購B HKD    0.015    -       -       -       -      0.013              -                 -
 21575 MSALIBA@EC2506A阿里摩利五六購A HKD    0.161   0.137   0.139    -       -      0.139              -                 -
 21578 MS-AIA @EP2406A友邦摩利四六沽A HKD    0.212   0.193   0.196   0.219   0.197   0.195      2,406,000           507,598
 21579 MS-GEG @EP2406A銀河摩利四六沽A HKD    0.191   0.076   0.084   0.083   0.08    0.08         110,000             8,830
 21580 MSPINAN@EP2406B平安摩利四六沽B HKD    0.01     -      0.01     -       -      0.01               -                 -
 21581 MSSANDS@EP2408A金沙摩利四八沽A HKD    0.083   0.072   0.074    -       -      0.074              -                 -
 21582 UB-GCL @EC2409A協鑫瑞銀四九購A HKD    0.222   0.202   0.212   0.212   0.209   0.209         68,000            14,314
 21584 UB-HKEX@EC2405B港交瑞銀四五購B HKD    0.01     -      0.01    0.012   0.01    0.01      12,850,000           134,500
 21585 UBBYDEI@EC2504A比電瑞銀五四購A HKD    0.087   0.086   0.087   0.093   0.082   0.087      1,500,000           132,275
 21587 SGAIRCN@EC2412A國航法興四乙購A HKD    0.03    0.027   0.029   0.028   0.028   0.028      1,020,000            28,560
 21591 HSALIBA@EC2506A阿里匯豐五六購A HKD    0.163   0.138   0.141    -       -      0.141              -                 -
 21592 JPAIRCN@EC2412A國航摩通四乙購A HKD    0.027   0.025   0.027   0.027   0.027   0.027      2,200,000            59,400
 21593 CTXIAMI@EC2412A小米花旗四乙購A HKD    0.30     -       -       -       -      0.30               -                 -
 21597 CTBAIDU@EP2406A百度花旗四六沽A HKD    0.048    -       -      0.054   0.046   0.05       3,450,000           173,800
 21600 HSPINAN@EC2406B平安匯豐四六購B HKD    0.104   0.211   0.216   0.215   0.138   0.214      6,910,000         1,374,195
 21601 UBMTUAN@EC2405A美團瑞銀四五購A HKD    0.26    0.32    0.335    -       -      0.32         150,000            50,325
 21602 UBMTUAN@EC2409B美團瑞銀四九購B HKD    0.249   0.27    0.28    0.265   0.265   0.27          50,000            13,250
 21603 SGBAIDU@EC2412A百度法興四乙購A HKD    0.052   0.048   0.049   0.052   0.047   0.049     12,495,000           605,540
 21605 MBMTUAN@EC2408D美團麥銀四八購D HKD    0.237   0.26    0.27     -       -      0.26               -                 -
 21606 MB-HKEX@EC2502A港交麥銀五二購A HKD    0.182   0.206   0.208   0.215   0.179   0.207     11,830,000         2,366,020
 21607 GJMTUAN@EC2409B美團國君四九購B HKD    0.275   0.30    0.31     -       -      0.30               -                 -
 21608 GJ-SMIC@EC2405A中芯國君四五購A HKD    0.011    -      0.011    -       -      0.011              -                 -
 21609 SG-HKEX@EC2409A港交法興四九購A HKD    0.08    0.096   0.097   0.10    0.077   0.096    216,600,000        17,817,300
 21610 SG-HKEX@EC2405B港交法興四五購B HKD    0.011    -      0.01    0.01    0.01    0.01         860,000             8,600
 21611 DSLININ@EC2405A李寧星展四五購A HKD TRADING SUSPENDED 暫停買賣
 21613 DSBYDEI@EC2504A比電星展五四購A HKD    0.088   0.083   0.086    -       -      0.087              -                 -
 21614 DSKSOFT@EC2406A金軟星展四六購A HKD    0.013    -       -       -       -      0.013              -                 -
 21615 MSMTUAN@EC2409B美團摩利四九購B HKD    0.29    0.31    0.325   0.325   0.325   0.325         30,000             9,750
 21616 UBHUAHO@EC2406B華虹瑞銀四六購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 21617 UBALIBA@EC2506A阿里瑞銀五六購A HKD    0.166   0.134   0.143   0.143   0.141   0.143         60,000             8,500
 21618 UB-WXAT@EC2407A藥康瑞銀四七購A HKD    0.01     -      0.02     -       -      0.01               -                 -
 21619 UBCP&CC@EC2412A中化瑞銀四乙購A HKD    0.205   0.222   0.225   0.223   0.20    0.222     22,256,000         4,640,848
 21620 HU-HKEX@EC2405A港交華泰四五購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21621 HSMTUAN@EC2409C美團匯豐四九購C HKD    0.243   0.25    0.27     -       -      0.25               -                 -
 21623 HSLENOV@EC2412A聯想匯豐四乙購A HKD    0.127   0.133   0.135   0.139   0.135   0.135        170,000            23,350
 21624 SG-NTES@EC2411A網易法興四甲購A HKD    0.048   0.05    0.051   0.052   0.048   0.051      1,900,000            95,130
 21625 SGKINGD@EC2407A金蝶法興四七購A HKD    0.012    -       -       -       -      0.012              -                 -
 21626 CTMTUAN@EC2408B美團花旗四八購B HKD    0.242    -      0.27    0.28    0.25    0.26       2,360,000           600,000
 21627 JP-MNIU@EC2408A蒙牛摩通四八購A HKD    0.01     -      0.01    0.01    0.01    0.01          50,000               500
 21628 JPHUAHO@EC2406B華虹摩通四六購B HKD    0.01     -       -       -       -      0.01               -                 -
 21629 JPXPENG@EC2406A小鵬摩通四六購A HKD    0.01     -       -       -       -      0.01               -                 -
 21630 JPBUDWS@EC2412A百威摩通四乙購A HKD    0.019   0.018   0.019   0.019   0.019   0.019      1,185,000            22,515
 21631 JPALIBA@EC2409C阿里摩通四九購C HKD    0.154   0.102   0.105   0.116   0.095   0.104    186,545,000        19,464,630
 21632 JP-HKEX@EC2411A港交摩通四甲購A HKD    0.12    0.14    0.142   0.144   0.122   0.141      1,060,000           139,960
 21633 JP-HSI @EC2407B瓻摩通四七購B HKD    0.32    0.35    0.355   0.355   0.32    0.35       8,000,000         2,789,800
 21635 JP-HKEX@EC2407B港交摩通四七購B HKD    0.061   0.081   0.084   0.088   0.057   0.084     22,620,000         1,758,130
 21637 JPMTUAN@EC2409B美團摩通四九購B HKD    0.247   0.27    0.285    -       -      0.27               -                 -
 21639 JPMTUAN@EC2408C美團摩通四八購C HKD    0.245   0.265   0.28    0.27    0.27    0.27         100,000            27,000
 21640 JPALIBA@EC2506A阿里摩通五六購A HKD    0.167   0.134   0.136   0.137   0.133   0.135        160,000            21,420
 21641 JPMTUAN@EC2409C美團摩通四九購C HKD    0.30    0.315   0.33    0.315   0.315   0.315        100,000            31,500
 21642 UBMTUAN@EC2409C美團瑞銀四九購C HKD    0.295   0.32    0.325   0.315   0.31    0.32         100,000            31,250
 21643 HS-HKEX@EC2503A港交匯豐五三購A HKD    0.167   0.195   0.197   0.201   0.167   0.195     12,520,000         2,338,290
 21644 HS-HSI @EC2406C瓻匯豐四六購C HKD    0.212   0.245   0.247   0.26    0.22    0.247      5,580,000         1,358,390
 21647 GJALIBA@EC2506A阿里國君五六購A HKD    0.171   0.138   0.139   0.149   0.135   0.139    368,670,000        50,781,040
 21648 SGMTUAN@EC2409C美團法興四九購C HKD    0.295   0.32    0.33    0.30    0.30    0.32          70,000            21,000
 21649 DS-HKEX@EC2503A港交星展五三購A HKD    0.179   0.201   0.203   0.207   0.183   0.203      5,070,000         1,003,690
 21650 DSBYDEI@EC2406A比電星展四六購A HKD    0.051    -      0.049   0.057   0.04    0.05       1,900,000            87,900
 21651 MS-HKEX@EC2409B港交摩利四九購B HKD    0.21    0.25    0.255   0.26    0.202   0.255     10,680,000         2,513,780
 21652 MSTENCT@EC2409B騰訊摩利四九購B HKD    0.44    0.53    0.55    0.54    0.54    0.54          50,000            27,000
 21653 GJ-HKEX@EC2409A港交國君四九購A HKD    0.29    0.335   0.35     -       -      0.335              -                 -
 21654 MB-COVS@EC2409A中海麥銀四九購A HKD    0.135   0.172   0.174   0.187   0.168   0.172        735,000           125,932
 21655 MB-AIA @EC2407B友邦麥銀四七購B HKD    0.019    -      0.017   0.014   0.014   0.014        400,000             5,600
 21656 MB-WUXI@EC2505A藥明麥銀五五購A HKD    0.03    0.029   0.031    -       -      0.03               -                 -
 21657 MBMTUAN@EP2501A美團麥銀五一沽A HKD    0.047   0.046   0.047   0.051   0.049   0.047      2,960,000           148,000
 21659 MBPINAN@EP2408A平安麥銀四八沽A HKD    0.019    -      0.018    -       -      0.018              -                 -
 21660 BI-HKEX@EC2407A港交中銀四七購A HKD    0.176   0.224   0.232   0.22    0.16    0.224      1,110,000           223,500
 21661 BIGEELY@EC2412A吉利中銀四乙購A HKD    0.185   0.192   0.195    -       -      0.19               -                 -
 21662 BIGEELY@EC2409A吉利中銀四九購A HKD    0.18    0.174   0.179   0.168   0.168   0.172        120,000            19,860
 21663 BIALIBA@EC2412A阿里中銀四乙購A HKD    0.243   0.189   0.194   0.197   0.184   0.194        275,000            53,850
 21664 BI-AIA @EC2406A友邦中銀四六購A HKD    0.019   0.019   0.024   0.025   0.014   0.024     12,632,000           233,846
 21668 MB-JDL @EC2501A京物麥銀五一購A HKD    0.255   0.275   0.285   0.285   0.247   0.275        127,500            33,575
 21669 MBHLAND@EC2412A琣a麥銀四乙購A HKD    0.295   0.36    0.375    -       -      0.355              -                 -
 21670 UBBUDWS@EC2412A百威瑞銀四乙購A HKD    0.019   0.016   0.019    -       -      0.019              -                 -
 21671 UBLININ@EC2405A李寧瑞銀四五購A HKD TRADING SUSPENDED 暫停買賣
 21672 UBALIBA@EC2409D阿里瑞銀四九購D HKD    0.155   0.105   0.107   0.121   0.105   0.107     12,440,000         1,394,435
 21673 HSTENCT@EC2406D騰訊匯豐四六購D HKD    0.495   0.63    0.66    0.66    0.66    0.66         500,000           330,000
 21674 HSMTUAN@EC2406E美團匯豐四六購E HKD    0.64     -       -      0.76    0.76    0.76         525,000           399,000
 21675 HS-AAC @EC2406A瑞聲匯豐四六購A HKD    0.142   0.104   0.11    0.138   0.093   0.103     19,970,000         2,172,220
 21676 HS-WUXI@EC2406A藥明匯豐四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21677 HS-AIA @EC2406B友邦匯豐四六購B HKD    0.017   0.018   0.022   0.022   0.011   0.02       7,216,000           131,612
 21678 HS-HKEX@EC2407C港交匯豐四七購C HKD    0.197   0.243   0.248   0.255   0.193   0.244      9,150,000         2,015,270
 21679 SG-AIA @EC2509A友邦法興五九購A HKD    0.122   0.127   0.129   0.135   0.122   0.128      1,560,000           204,260
 21682 SGLENOV@EC2412A聯想法興四乙購A HKD    0.124   0.127   0.128   0.14    0.126   0.127      3,160,000           414,230
 21683 SG-HSI @EC2406B瓻法興四六購B HKD    0.212   0.244   0.247   0.243   0.229   0.244        820,000           194,790
 21684 SGZIJIN@EC2412A紫金法興四乙購A HKD    0.55    0.55    0.56    0.55    0.55    0.55         200,000           110,000
 21685 SGBUDWS@EC2412A百威法興四乙購A HKD    0.023   0.022   0.024   0.022   0.022   0.022        200,000             4,400
 21688 SGTENCT@EC2408A騰訊法興四八購A HKD    0.20    0.255   0.265   0.28    0.27    0.27         400,000           109,300
 21689 SGTENCT@EC2407B騰訊法興四七購B HKD    0.227   0.295   0.31     -       -      0.30               -                 -
 21690 SG-HKEX@EC2503A港交法興五三購A HKD    0.161   0.183   0.186   0.188   0.161   0.186      5,540,000           929,890
 21692 JPMTUAN@EP2409A美團摩通四九沽A HKD    0.024   0.02    0.021   0.021   0.021   0.021        200,000             4,200
 21693 JPPINAN@EP2407A平安摩通四七沽A HKD    0.023   0.012   0.013   0.019   0.012   0.012      8,600,000           117,890
 21694 JP-WUXI@EC2406A藥明摩通四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21696 JP-ICBC@EC2405B工行摩通四五購B HKD    0.345   0.54    0.57    0.55    0.50    0.55          60,000            31,400
 21697 JP-BILI@EC2409A嗶哩摩通四九購A HKD    0.228   0.24    0.241   0.247   0.026   0.24      10,700,000         2,558,490
 21698 JP-AIA @EC2512A友邦摩通五乙購A HKD    0.15    0.152   0.154   0.158   0.15    0.154        180,000            27,720
 21700 JP-HSI @EC2408A瓻摩通四八購A HKD    0.31    0.34    0.35    0.355   0.315   0.345     10,530,000         3,437,150
 21701 JP-HKEX@EC2503A港交摩通五三購A HKD    0.164   0.186   0.188   0.192   0.171   0.188        840,000           152,840
 21702 JPPINAN@EC2410A平安摩通四十購A HKD    0.175   0.27    0.275   0.28    0.165   0.275     20,350,000         4,330,645
 21703 JPMTUAN@EC2409D美團摩通四九購D HKD    0.285   0.31    0.325    -       -      0.31               -                 -
 21704 JP-CCB @EC2405A建行摩通四五購A HKD    0.59    0.86    0.89    0.83    0.78    0.86         205,000           169,900
 21705 CT-ICBC@EC2405A工行花旗四五購A HKD    0.35    0.50     -      0.44    0.39    0.54         400,000           166,000
 21706 CTCP&CC@EC2409A中化花旗四九購A HKD    0.36     -      0.395    -       -      0.375              -                 -
 21707 SG-ICBC@EC2408A工行法興四八購A HKD    0.29    0.43    0.445   0.415   0.415   0.43          30,000            12,450
 21708 KS-HKEX@EC2409A港交韓投四九購A HKD    0.194   0.228   0.235   0.243   0.215   0.234      1,080,000           242,300
 21709 KS-CMOB@EC2406A中移韓投四六購A HKD    0.265   0.265   0.275    -       -      0.265              -                 -
 21710 BPMTUAN@EC2408C美團法巴四八購C HKD    0.59    0.64    0.68     -       -      0.64               -                 -
 21711 BPMTUAN@EC2504A美團法巴五四購A HKD    0.55    0.59    0.61     -       -      0.59               -                 -
 21715 BP-HKEX@EC2507A港交法巴五七購A HKD    0.335   0.375   0.38    0.385   0.33    0.375     23,390,000         8,360,000
 21716 BPGEELY@EC2508A吉利法巴五八購A HKD    0.425   0.42    0.44     -       -      0.425              -                 -
 21717 BP-BYD @EC2410A比迪法巴四十購A HKD    0.143   0.133   0.136   0.132   0.127   0.133        100,000            12,950
 21718 BPPINAN@EC2407D平安法巴四七購D HKD    0.114   0.226   0.228   0.231   0.115   0.231      6,725,000         1,169,925
 21719 MB-HKEX@EC2407A港交麥銀四七購A HKD    0.221   0.255   0.26    0.243   0.223   0.26         495,000           116,220
 21720 BIMTUAN@EC2409A美團中銀四九購A HKD    0.425   0.48    0.495    -       -      0.48               -                 -
 21723 BIPETCH@EC2408A中油中銀四八購A HKD    1.75    1.61    1.65     -       -      1.65               -                 -
 21724 BI-HSI @EC2406A瓻中銀四六購A HKD    0.215   0.246   0.255   0.244   0.22    0.246         30,000             7,080
 21725 BI-HSI @EP2409A瓻中銀四九沽A HKD    0.019   0.01     -       -       -      0.019              -                 -
 21726 BIPINAN@EC2408B平安中銀四八購B HKD    0.208   0.36    0.385   0.29    0.255   0.365      1,210,000           315,500
 21727 UB-HKEX@EC2503A港交瑞銀五三購A HKD    0.161   0.183   0.186    -       -      0.183              -                 -
 21728 UB-CCB @EC2405A建行瑞銀四五購A HKD    0.61    0.87    0.89    0.86    0.85    0.87          40,000            34,200
 21730 UBMTUAN@EC2409D美團瑞銀四九購D HKD    0.455   0.50    0.51     -       -      0.50               -                 -
 21731 UBPINAN@EC2410A平安瑞銀四十購A HKD    0.175   0.27    0.28    0.265   0.165   0.27         720,000           161,755
 21732 HUGEELY@EC2409A吉利華泰四九購A HKD    0.172   0.167   0.169   0.166   0.157   0.166         90,000            14,850
 21733 BPTENCT@EC2502A騰訊法巴五二購A HKD    0.455   0.53    0.55    0.56    0.53    0.54       6,210,000         3,378,300
 21734 BPTENCT@EC2504A騰訊法巴五四購A HKD    0.44    0.50    0.51    0.52    0.51    0.51         280,000           144,800
 21736 BPTENCT@EC2507A騰訊法巴五七購A HKD    0.415   0.475   0.485   0.50    0.475   0.48       4,810,000         2,319,800
 21737 BPMTUAN@EC2410C美團法巴四十購C HKD    0.30    0.32    0.335   0.33    0.32    0.33          20,000             6,500
 21738 BP-AIA @EC2408A友邦法巴四八購A HKD    0.066   0.068   0.069   0.078   0.054   0.068      2,706,000           183,904
 21739 BP-AIA @EC2411A友邦法巴四甲購A HKD    0.099   0.099   0.101   0.111   0.088   0.10       5,634,000           576,490
 21740 BP-GEG @EC2412A銀河法巴四乙購A HKD    0.069   0.101   0.105   0.106   0.083   0.105      5,580,000           492,150
 21741 BP-NTES@EC2501A網易法巴五一購A HKD    0.138   0.139   0.14    0.15    0.132   0.14      10,470,000         1,483,650
 21742 GSTENCT@EC2408A騰訊高盛四八購A HKD    0.199   0.255   0.26    0.27    0.27    0.26         200,000            54,000
 21743 GS-HKEX@EC2503A港交高盛五三購A HKD    0.16    0.182   0.186    -       -      0.182              -                 -
 21744 HSPINAN@EP2407B平安匯豐四七沽B HKD    0.017   0.015   0.017    -       -      0.017              -                 -
 21745 HS-SMIC@EC2405A中芯匯豐四五購A HKD    0.014    -       -       -       -      0.014              -                 -
 21746 HS-HKEX@EP2412A港交匯豐四乙沽A HKD    0.056   0.049   0.05    0.059   0.048   0.05      93,770,000         4,884,490
 21747 GSMTUAN@EC2409A美團高盛四九購A HKD    0.285   0.315   0.325    -       -      0.315              -                 -
 21749 HS-CMB @EC2411A招行匯豐四甲購A HKD    0.61    0.70    0.74     -       -      0.71               -                 -
 21750 HSCLIFE@EC2412A中壽匯豐四乙購A HKD    0.30    0.375   0.385   0.375   0.375   0.375         50,000            18,750
 21751 CTTENCT@EC2407C騰訊花旗四七購C HKD    0.223    -       -       -       -      0.30               -                 -
 21753 CTPINAN@EC2407A平安花旗四七購A HKD    0.31    0.50    0.51    0.50    0.36    0.50         450,000           199,000
 21754 CT-HSI @EC2406C瓻花旗四六購C HKD    0.227    -       -      0.26    0.229   0.26       3,780,000           969,390
 21757 CTCNOOC@EC2409A海油花旗四九購A HKD    0.78     -       -       -       -      0.73               -                 -
 21758 CTTENCT@EC2408A騰訊花旗四八購A HKD    0.198   0.20    0.38    0.285   0.265   0.265      4,660,000         1,290,550
 21759 JPCP&CC@EC2409A中化摩通四九購A HKD    0.36    0.37    0.385    -       -      0.37               -                 -
 21760 JP-CLIT@EC2405A閱文摩通四五購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21761 JP-GEG @EP2405A銀河摩通四五沽A HKD    0.168   0.048   0.054   0.095   0.066   0.053      2,870,000           208,180
 21762 JP-HSI @EP2407A瓻摩通四七沽A HKD    0.013   0.01    0.011   0.013   0.01    0.01       3,420,000            36,200
 21763 SGAKESO@EC2409A康方法興四九購A HKD    0.096   0.094   0.096   0.103   0.092   0.094      1,550,000           149,550
 21764 DSTENCT@EC2405A騰訊星展四五購A HKD    0.192    -      0.335    -       -      0.26               -                 -
 21765 DS-BYD @EC2406A比迪星展四六購A HKD    0.018   0.012   0.016   0.013   0.013   0.013        850,000            11,050
 21766 DSPETCH@EC2407A中油星展四七購A HKD    1.52    1.36    1.43     -       -      1.42               -                 -
 21767 CT-HKEX@EC2503A港交花旗五三購A HKD    0.157   0.177    -      0.188   0.156   0.182     23,760,000         4,155,630
 21769 MB-CTFJ@EC2408A周福麥銀四八購A HKD    0.068   0.064   0.066    -       -      0.066              -                 -
 21770 MBKUASO@EP2408A快手麥銀四八沽A HKD    0.025   0.018   0.026    -       -      0.025              -                 -
 21771 MBINBIO@EC2409A信藥麥銀四九購A HKD    0.073   0.072   0.075   0.075   0.071   0.073      2,800,000           203,450
 21772 HS-HKEX@EC2406A港交匯豐四六購A HKD    0.193   0.246   0.255   0.265   0.182   0.255      6,350,000         1,316,830
 21773 MSPINAN@EC2406C平安摩利四六購C HKD    0.24    0.43    0.44    0.44    0.219   0.44       3,795,000         1,232,650
 21774 MS-HKEX@EC2406A港交摩利四六購A HKD    0.24    0.29    0.315   0.315   0.237   0.305      1,930,000           549,850
 21775 MSMTUAN@EP2409A美團摩利四九沽A HKD    0.019   0.016   0.017    -       -      0.017              -                 -
 21776 HSZIJIN@EC2406A紫金匯豐四六購A HKD    0.92    0.93    0.98    1.00    1.00    0.97          50,000            50,000
 21777 HS-CMOB@EC2406B中移匯豐四六購B HKD    0.45    0.425   0.44     -       -      0.445              -                 -
 21779 HSALIBA@EC2409D阿里匯豐四九購D HKD    0.151   0.101   0.103   0.116   0.095   0.10       7,235,000           757,675
 21780 HSPETCH@EC2409A中油匯豐四九購A HKD    1.78    1.65    1.70     -       -      1.69               -                 -
 21781 SG-CMB @EC2407B招行法興四七購B HKD    0.61    0.76    0.80     -       -      0.76               -                 -
 21783 SGZCRRC@EC2409A株車法興四九購A HKD    0.30    0.27    0.28    0.29    0.29    0.285        148,000            42,920
 21785 UB-AAC @EC2406A瑞聲瑞銀四六購A HKD    0.134   0.101   0.107   0.133   0.095   0.10         135,000            15,310
 21788 UB-BILI@EC2409A嗶哩瑞銀四九購A HKD    0.225   0.238   0.244    -       -      0.238              -                 -
 21789 UB-GEG @EP2406A銀河瑞銀四六沽A HKD    0.125   0.051   0.054   0.052   0.052   0.052        700,000            36,400
 21792 UB-GEG @EC2406C銀河瑞銀四六購C HKD    0.01     -      0.01     -       -      0.01               -                 -
 21793 UB-CLIT@EC2405A閱文瑞銀四五購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21795 UB-AGBK@EC2407B農行瑞銀四七購B HKD    0.55    0.63    0.67     -       -      0.63               -                 -
 21797 UB-HSI @EC2406C瓻瑞銀四六購C HKD    0.215   0.244   0.247   0.25    0.217   0.244      2,060,000           480,430
 21798 UB-HSI @EP2407A瓻瑞銀四七沽A HKD    0.013    -       -      0.012   0.01    0.01       5,570,000            57,510
 21801 SGALIBA@EC2506A阿里法興五六購A HKD    0.171   0.14    0.141   0.15    0.137   0.14       7,170,000         1,047,450
 21802 SG-WUXI@EC2412A藥明法興四乙購A HKD    0.011   0.012   0.014    -       -      0.012              -                 -
 21804 BPPINAN@EC2410C平安法巴四十購C HKD    0.395   0.57    0.58    0.57    0.40    0.57         150,000            74,900
 21805 BPPINAN@EC2412A平安法巴四乙購A HKD     N/A    0.55    0.57     -       -       N/A               -                 -
 21806 BPPINAN@EC2504A平安法巴五四購A HKD    0.415   0.56    0.57    0.51    0.47    0.56          50,000            24,700
 21807 BP-HSBC@EC2504A匯豐法巴五四購A HKD    0.76    0.82    0.85    0.80    0.80    0.82          12,000             9,600
 21809 BP-HSBC@EC2510A匯豐法巴五十購A HKD    0.72    0.75    0.77    0.77    0.75    0.75         208,000           158,080
 21811 BP-HSBC@EC2412A匯豐法巴四乙購A HKD    0.91    1.03    1.05    1.04    1.03    1.03         500,000           517,500
 21812 BPKUASO@EC2407B快手法巴四七購B HKD    0.099   0.095   0.099   0.104   0.086   0.099        620,000            61,320
 21813 BPKUASO@EC2507A快手法巴五七購A HKD    0.26    0.255   0.265   0.26    0.26    0.26          35,000             9,100
 21814 BP-BYD @EC2503A比迪法巴五三購A HKD    0.194   0.187   0.19     -       -      0.189              -                 -
 21815 BP-BYD @EC2507A比迪法巴五七購A HKD    0.199   0.192   0.195    -       -      0.194              -                 -
 21817 CTALIBA@EC2506A阿里花旗五六購A HKD     N/A     -       -       -       -       N/A               -                 -
 21818 JP-CSPC@EC2412A石藥摩通四乙購A HKD    0.062   0.055   0.057    -       -      0.057              -                 -
 21819 JP-CMB @EC2409A招行摩通四九購A HKD    0.62    0.74    0.77     -       -      0.74               -                 -
 21820 JPPINAN@EC2406C平安摩通四六購C HKD    0.082   0.185   0.188   0.192   0.072   0.188     31,675,000         4,323,220
 21822 JPGANFE@EC2406B贛鋒摩通四六購B HKD    0.013    -       -       -       -      0.013              -                 -
 21824 JP-CCB @EC2405B建行摩通四五購B HKD    0.71    0.98    1.01     -       -      0.98               -                 -
 21825 JP-XYS @EC2509A信光摩通五九購A HKD    0.285   0.28    0.285    -       -      0.285              -                 -
 21826 JPKSOFT@EC2406A金軟摩通四六購A HKD    0.013    -       -       -       -      0.013              -                 -
 21827 JPSPDRG@EC2411AS金摩通四甲購A HKD    0.365   0.415   0.42     -       -      0.415              -                 -
 21828 JP-HKEX@EP2406A港交摩通四六沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21829 SGGEELY@EC2409B吉利法興四九購B HKD    0.17    0.166   0.17    0.17    0.155   0.165      1,480,000           232,400
 21830 MSPINAN@EP2407A平安摩利四七沽A HKD    0.012    -      0.01    0.012   0.01    0.01       1,120,000            11,960
 21831 BP-HKEX@EC2408B港交法巴四八購B HKD    0.21    0.25    0.26    0.248   0.205   0.25       2,300,000           552,160
 21832 HS-AGBK@EC2407B農行匯豐四七購B HKD    0.53    0.61    0.65    0.62    0.62    0.62           2,000             1,240
 21834 HS-ICBC@EC2408A工行匯豐四八購A HKD    0.295   0.425   0.445    -       -      0.425              -                 -
 21835 HSMTUAN@EP2409B美團匯豐四九沽B HKD    0.02    0.014   0.017   0.018   0.017   0.017      2,435,000            41,430
 21837 HSTENCT@EC2408C騰訊匯豐四八購C HKD    0.30    0.38    0.395   0.40    0.385   0.385        160,000            62,900
 21838 HSSPDRG@EC2411AS金匯豐四甲購A HKD    0.365   0.415   0.42     -       -      0.415              -                 -
 21839 BIPINAN@EC2408C平安中銀四八購C HKD    0.375   0.55    0.58     -       -      0.55               -                 -
 21840 UBAIRCN@EC2412A國航瑞銀四乙購A HKD    0.027   0.026   0.027   0.028   0.025   0.027      1,250,000            34,400
 21841 UB-ACMT@EC2412A海螺瑞銀四乙購A HKD    0.12    0.183   0.188   0.201   0.142   0.187      9,280,000         1,534,500
 21842 UB-CSPC@EC2412A石藥瑞銀四乙購A HKD    0.058   0.052   0.054   0.057   0.051   0.054      3,900,000           213,150
 21844 UBPINAN@EC2406D平安瑞銀四六購D HKD    0.086   0.188   0.19    0.193   0.078   0.19       3,500,000           522,505
 21845 UBSPDRG@EC2411AS金瑞銀四甲購A HKD    0.365   0.41    0.42     -       -      0.41               -                 -
 21846 UBKSOFT@EC2406A金軟瑞銀四六購A HKD    0.012    -       -       -       -      0.012              -                 -
 21848 UB-XYS @EC2509A信光瑞銀五九購A HKD    0.29    0.285   0.29     -       -      0.29               -                 -
 21849 UBMTUAN@EP2406A美團瑞銀四六沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21850 HU-WUXI@EC2405A藥明華泰四五購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21852 SGLININ@EC2508A李寧法興五八購A HKD    0.072   0.072   0.073   0.074   0.068   0.073      1,900,000           130,775
 21853 SGPINAN@EC2406D平安法興四六購D HKD    0.096   0.203   0.21    0.191   0.106   0.203      5,200,000           764,800
 21854 SG-COVS@EC2411A中海法興四甲購A HKD    0.189   0.226   0.231   0.228   0.228   0.228          5,000             1,140
 21855 SGINBIO@EC2409A信藥法興四九購A HKD    0.072   0.071   0.074   0.075   0.07    0.072      4,175,000           300,050
 21857 SG-HKEX@EC2407B港交法興四七購B HKD    0.195   0.236   0.24    0.25    0.189   0.236      3,570,000           781,260
 21858 SG-AAC @EC2406A瑞聲法興四六購A HKD    0.138   0.097   0.106   0.12    0.099   0.099         70,000             7,560
 21859 JP-WUXI@EC2504A藥明摩通五四購A HKD    0.033   0.032   0.035    -       -      0.033              -                 -
 21860 JP-HKEX@EC2407C港交摩通四七購C HKD    0.192   0.235   0.238   0.248   0.185   0.235      7,250,000         1,602,030
 21861 JPZIJIN@EC2412A紫金摩通四乙購A HKD    0.53    0.54    0.57     -       -      0.54               -                 -
 21862 JP-HKEX@EC2409C港交摩通四九購C HKD    0.222   0.255   0.27    0.27    0.216   0.255      1,660,000           380,350
 21863 JP-COVS@EC2408A中海摩通四八購A HKD    0.118   0.157   0.159   0.174   0.128   0.156     23,627,500         3,675,285
 21864 CT-BILI@EC2407A嗶哩花旗四七購A HKD    0.222   0.228   0.241   0.24    0.238   0.236         82,000            19,552
 21866 CT-HKEX@EC2407B港交花旗四七購B HKD    0.192   0.236   0.24    0.25    0.184   0.241      3,090,000           734,230
 21867 CT-HSBC@EC2406B匯豐花旗四六購B HKD    0.59     -       -       -       -      0.69               -                 -
 21868 CT-AIA @EC2509A友邦花旗五九購A HKD    0.124   0.108   0.127   0.134   0.12    0.126      6,610,000           821,480
 21869 HSPINAN@EC2409C平安匯豐四九購C HKD    0.163   0.255   0.265   0.26    0.155   0.26      41,760,000         9,074,440
 21870 HSLININ@EC2406A李寧匯豐四六購A HKD    0.065   0.058   0.06    0.063   0.063   0.06         100,000             6,300
 21871 HS-HSI @EC2408A瓻匯豐四八購A HKD    0.31    0.335   0.34    0.345   0.32    0.335        300,000           100,000
 21872 HS-HSI @EC2407B瓻匯豐四七購B HKD    0.305   0.335   0.34    0.34    0.315   0.335        820,000           267,200
 21873 BP-HSI @EC2412A瓻法巴四乙購A HKD    0.43    0.45    0.465   0.47    0.43    0.46       3,510,000         1,638,900
 21874 BP-HSI @EP2412A瓻法巴四乙沽A HKD    0.043   0.036   0.039   0.038   0.038   0.038         50,000             1,900
 21875 MSZIJIN@EC2412A紫金摩利四乙購A HKD    0.52    0.53    0.56     -       -      0.53               -                 -
 21876 MS-HKEX@EC2407B港交摩利四七購B HKD    0.197   0.24    0.244   0.241   0.221   0.241        500,000           117,400
 21877 MS-AIA @EC2509A友邦摩利五九購A HKD    0.124   0.123   0.124   0.133   0.116   0.124     10,820,000         1,347,300
 21879 MS-ICBC@EC2408A工行摩利四八購A HKD    0.28    0.43    0.45    0.41    0.39    0.43         120,000            48,800
 21880 MSMTUAN@EC2406C美團摩利四六購C HKD    0.68    0.71    0.73    0.75    0.67    0.73       3,045,000         2,065,700
 21881 MSMTUAN@EC2409C美團摩利四九購C HKD    0.445   0.48    0.49     -       -      0.48               -                 -
 21882 HS-HKEX@EC2409C港交匯豐四九購C HKD    0.208   0.244   0.255   0.249   0.20    0.246        970,000           230,410
 21884 BP-HKEX@EC2407B港交法巴四七購B HKD    0.194   0.236   0.24    0.249   0.195   0.24       5,930,000         1,358,860
 21885 BP-HKEX@EC2409B港交法巴四九購B HKD    0.30    0.34    0.35    0.35    0.34    0.34         200,000            69,500
 21887 BP-BYD @EC2410B比迪法巴四十購B HKD    0.219   0.203   0.211    -       -      0.21               -                 -
 21888 SG-ACMT@EC2412A海螺法興四乙購A HKD    0.109   0.171   0.177   0.195   0.125   0.174      2,440,000           379,425
 21890 SG-JMJ @EC2503A九毛法興五三購A HKD    0.096   0.096   0.098   0.101   0.092   0.096      3,020,000           290,260
 21891 SGTENCT@EP2407A騰訊法興四七沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21892 SGALIBA@EP2409B阿里法興四九沽B HKD    0.042   0.054   0.056   0.06    0.05    0.055     10,265,000           560,180
 21893 SGTENCT@EC2406C騰訊法興四六購C HKD    0.35    0.455   0.47    0.495   0.455   0.475        150,000            71,400
 21894 SGALIBA@EC2409C阿里法興四九購C HKD    0.155   0.107   0.108   0.12    0.103   0.107    200,550,000        21,854,450
 21895 BI-CMOB@EC2412A中移中銀四乙購A HKD    0.65    0.62    0.66     -       -      0.65               -                 -
 21897 BIALIBA@EC2412B阿里中銀四乙購B HKD    0.305   0.244   0.255   0.27    0.24    0.244      4,365,000         1,162,040
 21898 JP-PAHT@EC2406A平醫摩通四六購A HKD    0.017    -       -       -       -      0.017              -                 -
 21899 JP-BYD @EC2409A比迪摩通四九購A HKD    0.131   0.121   0.122   0.123   0.111   0.12       3,050,000           353,550
 21901 JP-HKEX@EP2412A港交摩通四乙沽A HKD    0.051   0.043   0.044   0.051   0.043   0.043     15,500,000           707,300
 21902 JPCLIFE@EC2412A中壽摩通四乙購A HKD    0.285   0.37    0.375   0.375   0.30    0.375      2,390,000           826,350
 21903 JPPETCH@EC2408A中油摩通四八購A HKD    1.76    1.64    1.67     -       -      1.67               -                 -
 21904 JPZHJIN@EC2506A招金摩通五六購A HKD    0.42    0.44    0.455   0.45    0.45    0.45          20,000             9,000
 21907 JPHSTEC@EC2411A甯儤秦q四甲購A HKD    0.221   0.224   0.225   0.232   0.216   0.224        200,000            45,210
 21909 JPHSCEI@EC2412B中企摩通四乙購B HKD    0.355   0.385   0.39     -       -      0.385              -                 -
 21911 JP-HSI @EC2408B瓻摩通四八購B HKD    0.38    0.41    0.415   0.415   0.40    0.415      1,110,000           445,500
 21912 JPLININ@EC2407A李寧摩通四七購A HKD    0.088   0.084   0.086   0.093   0.067   0.085      2,980,000           260,025
 21913 JP-HKEX@EC2406A港交摩通四六購A HKD    0.147   0.202   0.206   0.218   0.137   0.203      6,940,000         1,425,845
 21915 UB-HKEX@EC2407B港交瑞銀四七購B HKD    0.197   0.236   0.239   0.22    0.183   0.236      3,080,000           654,100
 21917 UB-WUXI@EC2504A藥明瑞銀五四購A HKD    0.035   0.034   0.035    -       -      0.035              -                 -
 21918 UBZIJIN@EC2412A紫金瑞銀四乙購A HKD    0.54    0.55    0.56     -       -      0.55               -                 -
 21919 UB-COVS@EC2408A中海瑞銀四八購A HKD    0.122   0.161   0.164   0.173   0.152   0.16       4,777,500           769,832
 21921 UB-HSI @EC2407B瓻瑞銀四七購B HKD    0.30    0.33    0.34    0.33    0.305   0.33          50,000            15,750
 21922 UB-HKEX@EC2409C港交瑞銀四九購C HKD    0.223   0.255   0.265   0.255   0.234   0.255        270,000            65,700
 21923 UBPINAN@EP2407A平安瑞銀四七沽A HKD    0.011    -      0.011    -       -      0.011              -                 -
 21924 UB-WUXI@EC2405A藥明瑞銀四五購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21925 CTMTUAN@EP2409A美團花旗四九沽A HKD    0.024    -       -      0.022   0.021   0.021        850,000            18,550
 21927 CT-AIA @EC2406B友邦花旗四六購B HKD    0.01     -      0.01    0.012   0.01    0.01          44,000               456
 21928 CTTENCT@EC2405D騰訊花旗四五購D HKD    0.51     -       -      0.68    0.68    0.67          10,000             6,800
 21929 CTTENCT@EC2406B騰訊花旗四六購B HKD    0.375    -      0.51     -       -      0.50               -                 -
 21930 CT-HKEX@EC2406A港交花旗四六購A HKD    0.166    -      0.222   0.228   0.20    0.221      1,865,000           422,700
 21931 CTMTUAN@EP2412A美團花旗四乙沽A HKD    0.031   0.028    -      0.031   0.027   0.028      9,080,000           260,830
 21932 CTMTUAN@EC2407C美團花旗四七購C HKD    0.58     -       -       -       -      0.64               -                 -
 21933 MB-ACMT@EC2412A海螺麥銀四乙購A HKD    0.119   0.176   0.183   0.202   0.162   0.18       1,560,000           292,840
 21935 GJ-AIA @EC2406A友邦國君四六購A HKD    0.01     -      0.01    0.011   0.01    0.01         672,000             6,770
 21936 GJCLIFE@EC2412A中壽國君四乙購A HKD    0.285   0.365   0.38    0.365   0.35    0.37          80,000            28,775
 21937 GJ-WUXI@EC2406A藥明國君四六購A HKD    0.01     -       -       -       -      0.01               -                 -
 21938 GJPINAN@EP2407A平安國君四七沽A HKD    0.016    -       -      0.01    0.01    0.01       1,000,000            10,000
 21939 UBMTUAN@EP2409A美團瑞銀四九沽A HKD    0.014   0.01    0.014   0.01    0.01    0.01          95,000               950
 21940 UBALIBA@EP2409B阿里瑞銀四九沽B HKD    0.038   0.049   0.051   0.052   0.044   0.051     25,735,000         1,242,055
 21941 DS-AIA @EC2406B友邦星展四六購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 21942 DS-CCB @EC2405A建行星展四五購A HKD    0.60    0.85    0.90     -       -      0.85               -                 -
 21943 DS-ICBC@EC2405A工行星展四五購A HKD    0.125    -       -       -       -      0.125              -                 -
 21944 MS-WUXI@EC2412A藥明摩利四乙購A HKD    0.01     -      0.015    -       -      0.01               -                 -
 21945 UB-HKEX@EP2406A港交瑞銀四六沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21947 UB-AIA @EC2509A友邦瑞銀五九購A HKD    0.126   0.133   0.134   0.139   0.125   0.134      2,620,000           346,060
 21948 UB-HKEX@EC2406A港交瑞銀四六購A HKD    0.165   0.21    0.218   0.226   0.202   0.21       2,610,000           553,925
 21949 HULININ@EC2406A李寧華泰四六購A HKD    0.052   0.047   0.049   0.05    0.037   0.049      1,600,000            65,650
 21950 MBCSA50@EC2507A南中麥銀五七購A HKD    0.245   0.247   0.25     -       -      0.247              -                 -
 21951 MBCSHIP@EC2508A遠能麥銀五八購A HKD    0.385   0.37    0.38     -       -      0.38               -                 -
 21952 MB-BILI@EC2409A嗶哩麥銀四九購A HKD    0.226   0.241   0.244   0.243   0.238   0.241        124,000            29,926
 21953 MBAKESO@EC2408A康方麥銀四八購A HKD    0.142   0.139   0.142   0.147   0.139   0.139      1,300,000           185,850
 21954 MBKUASO@EC2410A快手麥銀四十購A HKD    0.097   0.098   0.101   0.098   0.098   0.098        100,000             9,800
 21955 HS-CUNI@EC2412A中聯匯豐四乙購A HKD    0.249   0.249   0.26     -       -      0.249              -                 -
 21956 HS-NWD @EC2407A新發匯豐四七購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21957 HSSENTM@EC2409A商湯匯豐四九購A HKD    0.245   0.203   0.206   0.243   0.203   0.206      7,438,000         1,620,766
 21958 GS-AIA @EC2509A友邦高盛五九購A HKD    0.124   0.123   0.126   0.132   0.126   0.126      1,090,000           137,960
 21959 GS-HKEX@EC2407A港交高盛四七購A HKD    0.208   0.248   0.255    -       -      0.248              -                 -
 21960 HSCCCCL@EC2409A中交匯豐四九購A HKD    0.435   0.47    0.50    0.53    0.495   0.495        652,000           331,995
 21961 SG-TQL @EC2509A天齊法興五九購A HKD    0.13    0.121   0.123   0.127   0.121   0.122      7,610,000           952,280
 21963 SGCMOLY@EC2507A洛鉬法興五七購A HKD    0.88    0.79    0.81     -       -      0.81               -                 -
 21964 JP-WUXI@EC2412A藥明摩通四乙購A HKD    0.016   0.014   0.016    -       -      0.016              -                 -
 21965 JP-AIA @EC2406A友邦摩通四六購A HKD    0.01     -      0.01    0.01    0.01    0.01         300,000             3,000
 21967 JPCSHEN@EC2408A神華摩通四八購A HKD    0.93    0.93    0.97    0.97    0.97    0.97           5,000             4,850
 21972 CT-HKEX@EP2406A港交花旗四六沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21974 CT-HSI @EP2406B瓻花旗四六沽B HKD    0.01     -      0.01     -       -      0.01               -                 -
 21975 CT-HSI @EC2407A瓻花旗四七購A HKD    0.315    -       -      0.345   0.345   0.345        100,000            34,500
 21977 CT-HSI @EC2408A瓻花旗四八購A HKD    0.315    -       -       -       -      0.345              -                 -
 21978 CTCLIFE@EC2412A中壽花旗四乙購A HKD    0.285    -       -       -       -      0.365              -                 -
 21979 CT-XYS @EC2506A信光花旗五六購A HKD    0.355    -       -      0.355   0.355   0.355         10,000             3,550
 21980 CTXIAMI@EC2408A小米花旗四八購A HKD    0.46     -      0.465    -       -      0.46               -                 -
 21981 CT-GCL @EC2409A協鑫花旗四九購A HKD    0.231    -      0.214   0.215   0.208   0.214        124,000            26,401
 21982 MBMTUAN@EC2407B美團麥銀四七購B HKD    0.63    0.64    0.70    0.64    0.64    0.64           5,000             3,200
 21983 HS-CCB @EC2405A建行匯豐四五購A HKD    0.60     -       -       -       -      0.82               -                 -
 21984 GJTENCT@EC2408B騰訊國君四八購B HKD    0.30    0.37    0.385   0.39    0.37    0.37       1,520,000           588,150
 21985 GJ-HKEX@EC2409B港交國君四九購B HKD    0.19    0.227   0.236   0.241   0.225   0.232        630,000           150,680
 21986 DSXPENG@EC2409A小鵬星展四九購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21987 DSLIAUT@EC2405A理想星展四五購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21988 DS-CMOB@EC2406B中移星展四六購B HKD    0.73    0.66    0.72     -       -      0.72               -                 -
 21989 DSSENTM@EC2409A商湯星展四九購A HKD    0.168   0.129   0.135   0.164   0.115   0.135      6,948,000           946,758
 21990 DSPINAN@EC2406A平安星展四六購A HKD    0.101   0.209   0.214   0.212   0.091   0.209      8,610,000         1,375,400
 21991 MS-HSBC@EC2406B匯豐摩利四六購B HKD    0.79    0.87    0.90    0.88    0.88    0.88          12,000            10,560
 21993 MS-HKEX@EP2406A港交摩利四六沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21994 UB-HSI @EC2408A瓻瑞銀四八購A HKD    0.31    0.335   0.34    0.325   0.325   0.335         70,000            22,750
 21995 UBZHJIN@EC2506A招金瑞銀五六購A HKD    0.425   0.445   0.455   0.48    0.455   0.45         120,000            57,100
 21996 UB-WUXI@EC2412A藥明瑞銀四乙購A HKD    0.015   0.011   0.016    -       -      0.015              -                 -
 21997 UBCLIFE@EC2412A中壽瑞銀四乙購A HKD    0.285   0.365   0.375    -       -      0.365              -                 -
 21998 BI-HSI @EP2503A瓻中銀五三沽A HKD    0.033   0.026   0.029    -       -      0.029              -                 -
 22000 HUCLIFE@EC2412A中壽華泰四乙購A HKD    0.27    0.36    0.365   0.36    0.305   0.36         930,000           321,125
 22001 BI-HSI @EC2412A瓻中銀四乙購A HKD    0.27    0.295   0.31    0.30    0.29    0.30         300,000            89,100
 22004 BP-CMOB@EC2410A中移法巴四十購A HKD    0.57    0.54    0.56     -       -      0.57               -                 -
 22005 BP-HSBC@EC2410B匯豐法巴四十購B HKD    0.94    1.02    1.05     -       -      1.02               -                 -
 22006 BP-CCB @EC2410A建行法巴四十購A HKD    0.60    0.80    0.85    0.85    0.71    0.85         304,000           232,920
 22007 BPXIAMI@EC2501B小米法巴五一購B HKD    0.46    0.46    0.48    0.465   0.465   0.465        170,000            79,050
 22008 CTALIBA@EC2409B阿里花旗四九購B HKD    0.149   0.105    -      0.121   0.10    0.109     28,795,000         3,122,195
 22009 CTMTUAN@EC2409B美團花旗四九購B HKD    0.435   0.475   0.495    -       -      0.48               -                 -
 22010 HS-WXAT@EC2406A藥康匯豐四六購A HKD    0.01     -       -       -       -      0.01               -                 -
 22014 HS-WUXI@EC2412A藥明匯豐四乙購A HKD    0.01     -       -       -       -      0.01               -                 -
 22015 HSCITSE@EC2407A中証匯豐四七購A HKD    0.017    -       -       -       -      0.017              -                 -
 22018 JP-NWD @EC2407A新發摩通四七購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 22019 JPXINYI@EC2408A信義摩通四八購A HKD    0.134   0.159   0.161   0.159   0.134   0.159      4,380,000           633,790
 22020 SGCLIFE@EC2411A中壽法興四甲購A HKD    0.237   0.31    0.32    0.265   0.265   0.31         200,000            53,000
 22022 SGKSOFT@EC2406A金軟法興四六購A HKD    0.013    -       -       -       -      0.013              -                 -
 22023 SG-CRL @EC2409A華地法興四九購A HKD    0.147   0.175   0.179   0.197   0.181   0.179      1,195,000           224,970
 22027 SGCTGDF@EC2503A中免法興五三購A HKD    0.097   0.105   0.107   0.105   0.093   0.105      8,580,000           850,160
 22028 SGCP&CC@EC2409A中化法興四九購A HKD    0.47    0.48    0.495    -       -      0.48               -                 -
 22029 SGZHJIN@EC2506A招金法興五六購A HKD    0.415   0.435   0.445    -       -      0.435              -                 -
 22030 SG-NIO @EC2508A蔚來法興五八購A HKD    0.082   0.08    0.082   0.081   0.078   0.081      1,255,000            99,390
 22031 SGPETCH@EC2409A中油法興四九購A HKD    1.53    1.44    1.47    1.39    1.39    1.44          10,000            13,900
 22032 SG-CICC@EC2412A中金法興四乙購A HKD    0.093   0.084   0.087   0.091   0.08    0.084      7,240,000           611,768
 22033 HS-BOCL@EC2409A中行匯豐四九購A HKD    0.445   0.54    0.58     -       -      0.54               -                 -
 22034 MBALIBA@EC2412B阿里麥銀四乙購B HKD    0.248   0.192   0.194   0.211   0.19    0.193     13,190,000         2,755,490
 22035 MBALIBA@EC2506A阿里麥銀五六購A HKD    0.169   0.14    0.142   0.152   0.142   0.142        700,000           103,100
 22036 MSMTUAN@EP2412A美團摩利四乙沽A HKD    0.028   0.025   0.028    -       -      0.028              -                 -
 22037 MSPINAN@EP2407B平安摩利四七沽B HKD    0.011    -      0.011    -       -      0.011              -                 -
 22038 MSTENCT@EP2407A騰訊摩利四七沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 22039 MSALIBA@EC2409B阿里摩利四九購B HKD    0.152   0.102   0.103   0.118   0.099   0.102     32,485,000         3,543,370
 22041 MS-BYD @EP2411A比迪摩利四甲沽A HKD    0.10    0.106   0.108   0.12    0.108   0.108     11,145,000         1,249,595
 22043 MS-AAC @EC2406A瑞聲摩利四六購A HKD    0.11    0.071   0.081   0.098   0.083   0.079         95,000             8,335
 22044 MSTENCT@EC2406D騰訊摩利四六購D HKD    0.32    0.445   0.47    0.48    0.48    0.47          50,000            24,000
 22045 GJALIBA@EC2409B阿里國君四九購B HKD    0.145   0.094   0.099   0.109   0.09    0.099      6,775,000           677,535
 22046 GJMTUAN@EP2409A美團國君四九沽A HKD    0.022   0.014   0.018   0.02    0.016   0.016      4,220,000            73,740
 22047 HUTENCT@EC2408A騰訊華泰四八購A HKD    0.197   0.249   0.255   0.27    0.25    0.25      12,190,000         3,204,600
 22048 HUMTUAN@EP2409A美團華泰四九沽A HKD    0.023   0.018   0.019    -       -      0.019              -                 -
 22049 HU-HKEX@EP2406A港交華泰四六沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 22050 HS-CRBH@EC2409A華啤匯豐四九購A HKD    0.295   0.25    0.26    0.265   0.239   0.255      5,745,000         1,450,280
 22051 HS-COVS@EC2411A中海匯豐四甲購A HKD    0.182   0.213   0.217   0.224   0.193   0.216      2,145,000           455,050
 22052 HSHSTEC@EC2411A甯黺袌蚰|甲購A HKD    0.219   0.223   0.225    -       -      0.223              -                 -
 22053 HS-TTI @EC2411A創科匯豐四甲購A HKD    0.36    0.285   0.305   0.315   0.30    0.30       1,500,000           468,250
 22054 BI-BYD @EC2410A比迪中銀四十購A HKD    0.122   0.113   0.119    -       -      0.118              -                 -
 22055 BIMTUAN@EC2408A美團中銀四八購A HKD    0.61    0.64    0.67     -       -      0.64               -                 -
 22056 BIZIJIN@EC2407A紫金中銀四七購A HKD     N/A    0.95    0.98     -       -       N/A               -                 -
 22057 BICLIFE@EC2412A中壽中銀四乙購A HKD    0.285   0.36    0.375   0.365   0.325   0.365         45,000            15,400
 22058 UBGANFE@EC2406B贛鋒瑞銀四六購B HKD    0.014    -      0.014    -       -      0.014              -                 -
 22059 UB-CMB @EC2409A招行瑞銀四九購A HKD    0.60    0.73    0.75     -       -      0.73               -                 -
 22061 UBLIAUT@EC2405A理想瑞銀四五購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 22062 UB-NWD @EC2407A新發瑞銀四七購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 22063 UBXPENG@EC2406A小鵬瑞銀四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 22064 CT-WUXI@EC2412B藥明花旗四乙購B HKD    0.019   0.012   0.022    -       -      0.019              -                 -
 22065 CT-ACMT@EC2412A海螺花旗四乙購A HKD    0.159   0.233   0.248   0.28    0.182   0.238     33,260,000         7,307,610
 22066 CTMTUAN@EC2406D美團花旗四六購D HKD    0.65     -       -       -       -      0.71               -                 -
 22067 JP-NIO @EC2508A蔚來摩通五八購A HKD    0.082   0.079   0.08    0.08    0.079   0.08           6,000               478
 22068 JPMTUAN@EC2409E美團摩通四九購E HKD    0.45    0.49    0.51     -       -      0.49               -                 -
 22070 JP-BOCL@EC2409A中行摩通四九購A HKD    0.445   0.56    0.59    0.51    0.51    0.57         100,000            51,000
 22071 JPMTUAN@EP2412A美團摩通四乙沽A HKD    0.034   0.028   0.031    -       -      0.031              -                 -
 22072 SG-HSI @EP2406B瓻法興四六沽B HKD    0.01     -      0.01     -       -      0.01               -                 -
 22073 SG-WPC @EC2410A濰柴法興四十購A HKD    0.233   0.22    0.224   0.235   0.223   0.223        360,000            81,900
 22074 SG-SMIC@EC2406A中芯法興四六購A HKD    0.01     -      0.015    -       -      0.01               -                 -
 22075 MSMTUAN@EP2410A美團摩利四十沽A HKD    0.064   0.053   0.054   0.061   0.051   0.054     33,620,000         1,940,620
 22076 MSMTUAN@EP2408A美團摩利四八沽A HKD    0.013   0.01    0.013    -       -      0.013              -                 -
 22077 MS-AAC @EP2407A瑞聲摩利四七沽A HKD    0.013    -       -       -       -      0.013              -                 -
 22078 MSLININ@EC2406A李寧摩利四六購A HKD    0.048   0.043   0.045   0.039   0.039   0.042        100,000             3,900
 22079 GJ-AIA @EC2406B友邦國君四六購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 22080 MSMTUAN@EP2406B美團摩利四六沽B HKD    0.01     -      0.01     -       -      0.01               -                 -
 22083 MSALIBA@EP2409C阿里摩利四九沽C HKD    0.035   0.046   0.047   0.048   0.042   0.046     26,690,000         1,214,735
 22084 HU-COVS@EC2408A中海華泰四八購A HKD    0.117   0.159   0.162   0.176   0.16    0.161     23,410,000         3,984,890
 22085 DSMTUAN@EP2408A美團星展四八沽A HKD    0.012    -      0.01     -       -      0.01               -                 -
 22086 CTALIBA@EP2412A阿里花旗四乙沽A HKD    0.069    -       -       -       -      0.083              -                 -
 22087 CT-AAC @EC2406A瑞聲花旗四六購A HKD    0.082   0.051   0.055   0.063   0.049   0.055      1,020,000            56,125
 22090 CTPINAN@EP2407A平安花旗四七沽A HKD    0.012    -       -       -       -      0.012              -                 -
 22091 CTKUASO@EP2407A快手花旗四七沽A HKD    0.021    -       -      0.022   0.02    0.02         300,000             6,400
 22093 JPTENCT@EP2407A騰訊摩通四七沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 22095 JPPINAN@EP2407B平安摩通四七沽B HKD    0.01     -      0.01     -       -      0.01               -                 -
 22096 MBSENTM@EC2409A商湯麥銀四九購A HKD    0.215   0.168   0.188   0.214   0.214   0.188         56,000            11,984
 22097 BPTENCT@EC2501A騰訊法巴五一購A HKD    0.385   0.455   0.465   0.485   0.455   0.46      18,450,000         8,585,700
 22098 BPJDCOM@EC2501A京東法巴五一購A HKD    0.355   0.385   0.39    0.39    0.385   0.385         27,500            10,675
 22099 HSTENCT@EP2507A騰訊匯豐五七沽A HKD    0.05    0.043   0.044   0.043   0.04    0.043      2,050,000            85,680
 22100 HSKINGD@EC2407A金蝶匯豐四七購A HKD    0.015    -       -       -       -      0.015              -                 -
 22101 HS-PAHT@EC2406B平醫匯豐四六購B HKD    0.021    -       -       -       -      0.021              -                 -
 22102 SGMTUAN@EP2412A美團法興四乙沽A HKD    0.033   0.028   0.03     -       -      0.03               -                 -
 22103 SG-PAHT@EC2406A平醫法興四六購A HKD    0.012    -       -       -       -      0.012              -                 -
 22104 SGJDCOM@EP2409A京東法興四九沽A HKD    0.028   0.024   0.028   0.027   0.027   0.027         30,000               810
 22105 SG-HKEX@EP2406A港交法興四六沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 22106 UBMTUAN@EP2412A美團瑞銀四乙沽A HKD    0.033   0.029   0.031    -       -      0.031              -                 -
 22108 UBALIBA@EP2412A阿里瑞銀四乙沽A HKD    0.068   0.081   0.082   0.087   0.078   0.082      5,050,000           421,950
 22109 UBTENCT@EP2407A騰訊瑞銀四七沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 22110 UB-HKEX@EP2412A港交瑞銀四乙沽A HKD    0.051   0.045   0.046   0.051   0.043   0.045     10,690,000           503,440
 22111 UBLININ@EC2406A李寧瑞銀四六購A HKD    0.051   0.047   0.048   0.051   0.034   0.048      8,780,000           380,550
 22113 UB-BOCL@EC2409A中行瑞銀四九購A HKD    0.455   0.56    0.60    0.58    0.58    0.58          15,000             8,700
 22114 UBKINGD@EC2407A金蝶瑞銀四七購A HKD    0.011   0.01     -       -       -      0.011         10,000               100
 22115 UBHSTEC@EC2411A甯鼒蝏四甲購A HKD    0.203   0.205   0.207   0.211   0.197   0.207        220,000            46,000
 22116 SG-AIA @EP2504A友邦法興五四沽A HKD    0.189   0.185   0.187   0.193   0.181   0.185      2,040,000           385,800
 22117 SG-BYD @EP2409A比迪法興四九沽A HKD    0.075   0.077   0.079   0.089   0.079   0.079      5,200,000           433,100
 22118 UB-HKEX@EC2411A港交瑞銀四甲購A HKD    0.122   0.146   0.148   0.152   0.116   0.147      9,050,000         1,212,810
 22120 UBCP&CC@EC2409A中化瑞銀四九購A HKD    0.36    0.365   0.375   0.38    0.335   0.37       6,238,000         2,211,060
 22121 CTPINAN@EC2406B平安花旗四六購B HKD    0.092   0.194    -      0.201   0.093   0.198      4,260,000           671,810
 22122 HUPINAN@EP2407A平安華泰四七沽A HKD    0.014    -      0.01    0.01    0.01    0.01       3,185,000            31,850
 22123 UB-TQL @EC2410A天齊瑞銀四十購A HKD    0.014   0.012   0.013   0.013   0.012   0.012        980,000            12,590
 22124 MSCLIFE@EC2411A中壽摩利四甲購A HKD    0.227   0.295   0.315   0.315   0.236   0.315      1,960,000           554,315
 22125 MS-CICC@EC2412A中金摩利四乙購A HKD    0.088   0.081   0.083   0.091   0.077   0.081      5,908,000           491,524
 22126 MSSENTM@EC2407A商湯摩利四七購A HKD    0.221   0.171   0.181   0.204   0.175   0.175        300,000            55,350
 22129 MS-CMB @EC2407B招行摩利四七購B HKD    0.60    0.74    0.78     -       -      0.74               -                 -
 22130 HS-BYD @EC2409A比迪匯豐四九購A HKD    0.13    0.121   0.124   0.124   0.111   0.121     57,700,000         6,829,950
 22134 CT-SMIC@EC2406A中芯花旗四六購A HKD    0.011    -       -       -       -      0.011              -                 -
 22135 UB-MNIU@EC2408A蒙牛瑞銀四八購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 22136 UB-BYD @EC2409A比迪瑞銀四九購A HKD    0.128   0.119   0.12    0.121   0.105   0.119     36,950,000         4,159,150
 22137 UBXINYI@EC2408A信義瑞銀四八購A HKD    0.13    0.156   0.16    0.155   0.138   0.156        260,000            37,840
 22138 HSCPAIR@EC2412A國泰匯豐四乙購A HKD    0.156   0.144   0.147   0.161   0.143   0.145     14,735,000         2,189,220
 22140 DS-WUXI@EC2412A藥明星展四乙購A HKD    0.014    -      0.02     -       -      0.014              -                 -
 22142 HU-NTES@EC2410A網易華泰四十購A HKD    0.113   0.119   0.121   0.128   0.112   0.121      1,000,000           119,200
 22143 HU-SMIC@EC2409A中芯華泰四九購A HKD    0.023   0.024   0.026    -       -      0.024              -                 -
 22146 HUPETCH@EC2408A中油華泰四八購A HKD    1.74    1.63    1.65     -       -      1.65               -                 -
 22148 HU-CMB @EC2411A招行華泰四甲購A HKD    0.60    0.73    0.74     -       -      0.73               -                 -
 22149 JPLIAUT@EC2408A理想摩通四八購A HKD    0.01    0.01    0.012   0.01    0.01    0.01         150,000             1,500
 22152 JPALIBA@EP2409C阿里摩通四九沽C HKD    0.038   0.047   0.048   0.051   0.044   0.048     21,070,000         1,015,270
 22153 JP-CICC@EC2412A中金摩通四乙購A HKD    0.095   0.089   0.091   0.095   0.086   0.09       8,140,000           723,188
 22157 JPSENTM@EC2409A商湯摩通四九購A HKD    0.23    0.188   0.196   0.228   0.194   0.194      1,461,000           302,045
 22159 GSALIBA@EC2409C阿里高盛四九購C HKD    0.155   0.104   0.106   0.118   0.10    0.104      2,720,000           288,140
 22160 GSMTUAN@EP2408A美團高盛四八沽A HKD    0.014   0.012   0.013   0.014   0.013   0.013        825,000            11,200
 22162 SG-HSBC@EC2406A匯豐法興四六購A HKD    0.305   0.375   0.40     -       -      0.375              -                 -
 22163 SGHK&CG@EC2512A煤氣法興五乙購A HKD    0.192   0.202   0.207    -       -      0.201              -                 -
 22164 SG-JXR @EC2512A錦欣法興五乙購A HKD    0.157   0.149   0.151   0.156   0.15    0.15       1,590,000           243,460
 22165 DSMTUAN@EC2410A美團星展四十購A HKD    0.45    0.49    0.54     -       -      0.49               -                 -
 22166 DSMTUAN@EC2406B美團星展四六購B HKD    0.65    0.70    0.78     -       -      0.71               -                 -
 22167 HSMTUAN@EC2409D美團匯豐四九購D HKD    0.435   0.475   0.495    -       -      0.48               -                 -
 22168 HUMTUAN@EC2407A美團華泰四七購A HKD    0.61    0.65    0.67     -       -      0.65               -                 -
 22169 GJMTUAN@EC2406C美團國君四六購C HKD    0.67    0.71    0.75    0.72    0.72    0.72         125,000            90,000
 22170 DS-HKEX@EC2407A港交星展四七購A HKD    0.187   0.23    0.237   0.211   0.211   0.231         30,000             6,330
 22171 MS-GEG @EP2406B銀河摩利四六沽B HKD    0.10    0.024   0.032   0.035   0.034   0.031      1,010,000            35,340
 22172 MSGEELY@EP2406A吉利摩利四六沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 22174 MSMTUAN@EC2407B美團摩利四七購B HKD    0.59    0.64    0.66     -       -      0.64               -                 -
 22175 UBMTUAN@EC2406E美團瑞銀四六購E HKD    0.67    0.72    0.74    0.76    0.76    0.74         100,000            76,000
 22176 UBLIAUT@EC2408A理想瑞銀四八購A HKD    0.016   0.011    -      0.011   0.01    0.011      1,010,000            10,320
 22179 UBALIBA@EP2409C阿里瑞銀四九沽C HKD    0.038   0.048   0.049   0.05    0.043   0.049     47,560,000         2,243,380
 22180 UB-CICC@EC2412A中金瑞銀四乙購A HKD    0.096   0.087   0.089   0.095   0.085   0.087      3,768,000           332,612
 22182 UB-ICBC@EC2408A工行瑞銀四八購A HKD    0.28    0.43    0.45    0.43    0.42    0.43          30,000            12,700
 22184 KS-HKEX@EC2501A港交韓投五一購A HKD    0.175   0.203   0.204   0.209   0.173   0.203     13,290,000         2,540,640
 22186 BPXIAMI@EC2507A小米法巴五七購A HKD    0.355   0.34    0.35    0.355   0.335   0.345      3,354,000         1,167,540
 22187 HS-MNIU@EC2408A蒙牛匯豐四八購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 22188 HSLIAUT@EC2408A理想匯豐四八購A HKD    0.016    -       -       -       -      0.016              -                 -
 22191 HS-CICC@EC2412A中金匯豐四乙購A HKD    0.092   0.086   0.088   0.093   0.077   0.086     26,016,000         2,232,816
 22192 JPMTUAN@EC2407E美團摩通四七購E HKD    0.57    0.63    0.69    0.67    0.64    0.67          20,000            13,100
 22193 JPMTUAN@EC2406E美團摩通四六購E HKD    0.68    0.69    0.73     -       -      0.69               -                 -
 22194 JP-AIA @EC2406B友邦摩通四六購B HKD    0.015    -       -       -       -      0.015              -                 -
 22195 JPCSA50@EC2506A南中摩通五六購A HKD    0.243   0.245   0.248   0.255   0.255   0.248         14,000             3,570
 22196 JPCTGDF@EC2503A中免摩通五三購A HKD    0.123   0.133   0.135   0.13    0.12    0.133      1,430,000           180,870
 22197 JP-JMJ @EC2503A九毛摩通五三購A HKD    0.101   0.103   0.105   0.107   0.101   0.105      1,000,000           104,150
 22198 JPSANDS@EP2408A金沙摩通四八沽A HKD    0.089   0.076   0.078   0.087   0.078   0.078        916,000            72,700
 22199 SGCSHCL@EC2412A遠海法興四乙購A HKD    0.86    0.85    0.89    0.98    0.88    0.88          42,500            41,150
 22200 SGHDLIH@EC2409A海撈法興四九購A HKD    0.395   0.405   0.42     -       -      0.405              -                 -
 22201 GSMTUAN@EC2406E美團高盛四六購E HKD    0.65    0.71    0.77    0.76    0.75    0.74       3,000,000         2,255,000
 22202 GSPINAN@EC2406C平安高盛四六購C HKD    0.285   0.465   0.48    0.465   0.33    0.465        165,000            64,175
 22203 MSTENCT@EP2507A騰訊摩利五七沽A HKD    0.048   0.042   0.045   0.043   0.035   0.043      3,030,000           113,520
 22204 MSJDCOM@EP2409A京東摩利四九沽A HKD    0.026   0.022   0.025    -       -      0.025              -                 -
 22205 MS-HKEX@EP2406B港交摩利四六沽B HKD    0.01     -      0.01     -       -      0.01               -                 -
 22206 MS-HKEX@EC2501A港交摩利五一購A HKD    0.166   0.189   0.19    0.199   0.16    0.19      59,100,000        10,847,830
 22207 HSCSHIP@EC2407A遠能匯豐四七購A HKD    0.191   0.171   0.179   0.178   0.168   0.171        240,000            41,940
 22208 HS-GEG @EP2406A銀河匯豐四六沽A HKD    0.119   0.026   0.03    0.029   0.026   0.028         60,000             1,650
 22209 HS-SBPH@EC2407A中藥匯豐四七購A HKD    0.051   0.056   0.057   0.053   0.044   0.055      3,750,000           180,075
 22211 MS-AIA @EC2406B友邦摩利四六購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 22212 HSCSHEN@EC2407A神華匯豐四七購A HKD    0.73    0.72    0.77     -       -      0.73               -                 -
 22213 CT-GEG @EP2406A銀河花旗四六沽A HKD    0.095   0.022    -      0.044   0.03    0.03       2,270,000            88,030
 22214 CTSANDS@EP2408A金沙花旗四八沽A HKD    0.09     -       -      0.084   0.081   0.081        388,000            31,692
 22215 CTALIBA@EC2406D阿里花旗四六購D HKD    0.113   0.052    -      0.099   0.048   0.054     19,230,000         1,030,785
 22216 HUXIAMI@EP2405A小米華泰四五沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 22217 UBMTUAN@EC2407E美團瑞銀四七購E HKD    0.60    0.66    0.67     -       -      0.66               -                 -
 22218 UBCTGDF@EC2503A中免瑞銀五三購A HKD    0.119   0.128   0.13    0.127   0.115   0.128     31,360,000         3,855,440
 22219 UB-JMJ @EC2503A九毛瑞銀五三購A HKD    0.101   0.101   0.103   0.105   0.097   0.103      3,370,000           336,880
 22220 UBSANDS@EP2408A金沙瑞銀四八沽A HKD    0.084   0.072   0.074   0.083   0.073   0.074        652,000            51,960
 22222 UB-SMIC@EC2406A中芯瑞銀四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 22223 UB-SMIC@EC2409A中芯瑞銀四九購A HKD    0.017   0.019   0.02    0.022   0.017   0.02       2,145,000            42,345
 22224 UBPETCH@EC2407C中油瑞銀四七購C HKD    1.54    1.42    1.45     -       -      1.45               -                 -
 22226 JP-CRBH@EC2407A華啤摩通四七購A HKD    0.158   0.125   0.129   0.143   0.123   0.125      2,150,000           271,400
 22227 JP-HKEX@EP2406B港交摩通四六沽B HKD    0.01     -      0.01     -       -      0.01               -                 -
 22228 JPPINAN@EC2407A平安摩通四七購A HKD    0.295   0.475   0.49    0.47    0.275   0.475      1,455,000           598,475
 22229 JP-AIA @EP2504A友邦摩通五四沽A HKD    0.185   0.181   0.183   0.192   0.176   0.182      1,370,000           251,690
 22230 JPJDCOM@EP2409A京東摩通四九沽A HKD    0.03    0.027   0.03    0.03    0.028   0.028        777,500            22,970
 22231 JP-CMOB@EC2406A中移摩通四六購A HKD    0.435   0.42    0.44     -       -      0.435              -                 -
 22232 JPCITSE@EC2412A中証摩通四乙購A HKD    0.054   0.054   0.056   0.057   0.051   0.054     12,065,000           651,265
 22233 KS-CMOB@EC2412A中移韓投四乙購A HKD    0.27    0.26    0.265   0.28    0.255   0.265      5,320,000         1,401,525
 22235 KS-HKEX@EC2808A港交韓投八八購A HKD    0.188   0.21    0.212   0.214   0.188   0.21      41,255,000         8,310,745
 22236 HS-NIO @EC2412A蔚來匯豐四乙購A HKD    0.042   0.04    0.044   0.041   0.037   0.04         661,000            24,978
 22237 HS-AIA @EC2406C友邦匯豐四六購C HKD    0.01     -      0.01     -       -      0.01               -                 -
 22239 DSCLIFE@EC2411A中壽星展四甲購A HKD    0.235   0.30    0.325   0.30    0.28    0.305         30,000             8,800
 22240 HSCSA50@EC2506A南中匯豐五六購A HKD     N/A    0.243   0.246    -       -       N/A               -                 -
 22241 DS-SMIC@EC2407A中芯星展四七購A HKD    0.013    -      0.013   0.015   0.013   0.013         25,000               340
 22242 UB-CMOB@EC2406C中移瑞銀四六購C HKD    0.455   0.43    0.445    -       -      0.45               -                 -
 22243 UB-HKEX@EP2406B港交瑞銀四六沽B HKD    0.013    -      0.015    -       -      0.013              -                 -
 22244 UBPINAN@EC2407A平安瑞銀四七購A HKD    0.30    0.475   0.485   0.47    0.325   0.48       4,245,000         1,932,225
 22245 UBHSCEI@EC2412B中企瑞銀四乙購B HKD    0.35    0.38    0.385    -       -      0.38               -                 -
 22246 UB-COVS@EC2411A中海瑞銀四甲購A HKD    0.182   0.219   0.224   0.231   0.193   0.223      4,530,000         1,000,025
 22249 UBJDCOM@EP2409A京東瑞銀四九沽A HKD    0.027   0.021   0.022   0.026   0.021   0.022      4,160,000            93,410
 22250 UBCITSE@EC2412A中証瑞銀四乙購A HKD    0.046   0.048   0.05    0.049   0.049   0.049        300,000            14,700
 22251 UBSENTM@EC2407A商湯瑞銀四七購A HKD    0.201   0.175   0.178   0.20    0.17    0.175      1,441,000           260,506
 22252 HS-BYD @EP2409A比迪匯豐四九沽A HKD    0.041   0.041   0.043   0.047   0.043   0.043        650,000            29,825
 22253 CTXIAMI@EP2406C小米花旗四六沽C HKD    0.017    -       -       -       -      0.017              -                 -
 22254 KS-CMOB@EC2808A中移韓投八八購A HKD    0.209   0.207   0.209   0.217   0.202   0.207      9,960,000         2,043,360
 22255 HU-HSI @EC2406A瓻華泰四六購A HKD    0.229   0.26    0.27     -       -      0.26               -                 -
 22256 HU-HSI @EP2412A瓻華泰四乙沽A HKD    0.05    0.039   0.04    0.044   0.039   0.039      2,120,000            87,490
 22257 HU-HSI @EP2409A瓻華泰四九沽A HKD    0.049   0.041   0.043   0.043   0.04    0.043         40,000             1,660
 22258 HU-HSI @EC2412A瓻華泰四乙購A HKD    0.32    0.34    0.35    0.35    0.35    0.35          20,000             7,000
 22260 HU-CMOB@EC2410A中移華泰四十購A HKD    0.335   0.33    0.35    0.33    0.32    0.33         365,000           118,450
 22262 HSTRAHK@EC2408A盈富匯豐四八購A HKD    0.35    0.38    0.39    0.39    0.355   0.39          70,000            26,900
 22263 HSCNOOC@EC2411A海油匯豐四甲購A HKD    1.04    0.96    1.00    0.98    0.98    0.98          10,000             9,800
 22264 JPHK&CG@EC2512A煤氣摩通五乙購A HKD    0.192   0.203   0.206   0.208   0.20    0.202      2,205,000           451,940
 22265 JP-JXR @EC2512A錦欣摩通五乙購A HKD    0.164   0.156   0.157   0.162   0.158   0.158        830,000           132,905
 22266 JPTENCT@EP2507A騰訊摩通五七沽A HKD    0.049   0.04    0.043   0.043   0.042   0.043        400,000            16,900
 22267 GS-HSBC@EC2405A匯豐高盛四五購A HKD    0.51    0.455    -       -       -      0.51               -                 -
 22268 GS-HKEX@EP2406A港交高盛四六沽A HKD    0.01     -       -       -       -      0.01               -                 -
 22269 GS-HKEX@EC2406A港交高盛四六購A HKD    0.142   0.181   0.186    -       -      0.181              -                 -
 22270 BP-HSI @EC2406B瓻法巴四六購B HKD    0.226   0.26    0.265   0.235   0.235   0.26          60,000            14,100
 22272 BP-HSI @EP2406B瓻法巴四六沽B HKD    0.01     -      0.018    -       -      0.01               -                 -
 22273 BPMTUAN@EC2410D美團法巴四十購D HKD    0.79    0.82    0.85    0.78    0.78    0.82           5,000             3,900
 22274 SGLIAUT@EC2408A理想法興四八購A HKD    0.015   0.01    0.014   0.013   0.012   0.012        840,000            10,700
 22275 HSCTGDF@EC2503A中免匯豐五三購A HKD    0.106   0.117   0.118   0.114   0.103   0.116     13,740,000         1,516,530
 22276 HS-LINK@EC2409A領展匯豐四九購A HKD    0.01    0.01    0.016   0.011   0.011   0.011        800,000             8,800
 22277 HS-AIA @EP2504A友邦匯豐五四沽A HKD    0.186   0.181   0.185    -       -      0.185              -                 -
 22278 HS-NTES@EC2407A網易匯豐四七購A HKD    0.047   0.047   0.049   0.054   0.044   0.049     10,265,000           506,360
 22279 HSTENCT@EC2407C騰訊匯豐四七購C HKD    0.61    0.74    0.78    0.78    0.77    0.78         190,000           147,000
 22280 HSTENCT@EC2409A騰訊匯豐四九購A HKD    0.47    0.57    0.58     -       -      0.57               -                 -
 22282 BITENCT@EC2408A騰訊中銀四八購A HKD    0.62    0.74    0.78     -       -      0.75         470,000           366,600
 22284 BITENCT@EP2407A騰訊中銀四七沽A HKD    0.01     -       -       -       -      0.01               -                 -
 22286 DS-WUXI@EC2405A藥明星展四五購A HKD    0.01     -       -       -       -      0.01               -                 -
 22287 DS-NTES@EC2406A網易星展四六購A HKD    0.05    0.052   0.054   0.058   0.054   0.054        650,000            36,690
 22292 MSTENCT@EC2407C騰訊摩利四七購C HKD    0.63    0.77    0.79     -       -      0.76               -                 -
 22294 HS-NTES@EC2406A網易匯豐四六購A HKD    0.11    0.115   0.118   0.126   0.098   0.116        575,000            64,100
 22296 HSKSOFT@EC2406A金軟匯豐四六購A HKD    0.086   0.081   0.086   0.085   0.083   0.083        400,000            33,600
 22299 UBTENCT@EC2409A騰訊瑞銀四九購A HKD    0.49    0.59    0.60     -       -      0.59               -                 -
 22300 UBTENCT@EC2407D騰訊瑞銀四七購D HKD    0.65    0.78    0.80    0.79    0.79    0.79         300,000           237,000
 22301 UBTENCT@EC2410A騰訊瑞銀四十購A HKD    0.59    0.70    0.71     -       -      0.70               -                 -
 22303 DSTENCT@EC2406B騰訊星展四六購B HKD    0.495   0.62    0.66    0.67    0.66    0.66          20,000            13,300
 22304 HS-ZTE @EC2411A中興匯豐四甲購A HKD    0.116   0.117   0.118   0.126   0.116   0.118     15,882,000         1,907,928
 22305 MB-NTES@EC2410A網易麥銀四十購A HKD    0.129   0.133   0.135   0.139   0.13    0.135        400,000            53,800
 22307 MSTENCT@EC2410A騰訊摩利四十購A HKD    0.58    0.69    0.71    0.70    0.70    0.70          30,000            21,000
 22308 BPTENCT@EC2407C騰訊法巴四七購C HKD    0.79    0.92    0.95    0.95    0.95    0.95          10,000             9,500
 22310 JP-NTES@EC2409A網易摩通四九購A HKD    0.103   0.108   0.109   0.116   0.103   0.108      2,475,000           273,995
 22311 JPTENCT@EC2409A騰訊摩通四九購A HKD    0.495   0.59    0.62     -       -      0.59               -                 -
 22312 JP-NTES@EC2412A網易摩通四乙購A HKD    0.189   0.194   0.195   0.205   0.186   0.195      4,530,000           890,610
 22314 JPTENCT@EC2407D騰訊摩通四七購D HKD    0.64    0.77    0.80     -       -      0.77               -                 -
 22315 JPCSHCL@EC2411A遠海摩通四甲購A HKD    0.69    0.66    0.69    0.70    0.70    0.69           5,000             3,500
 22316 JPKUASO@EP2407A快手摩通四七沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 22317 JPTENCT@EP2408A騰訊摩通四八沽A HKD    0.013    -       -       -       -      0.013              -                 -
 22318 JP-NTES@EP2408A網易摩通四八沽A HKD    0.014   0.01    0.013    -       -      0.013              -                 -
 22319 JP-WXAT@EC2406A藥康摩通四六購A HKD    0.01     -       -       -       -      0.01               -                 -
 22320 JP-NTES@EC2407A網易摩通四七購A HKD    0.193   0.199   0.202    -       -      0.199              -                 -
 22321 GSTENCT@EC2407A騰訊高盛四七購A HKD    0.83    0.96    0.97     -       -      0.96               -                 -
 22322 SGHSTEC@EC2411A甯鴘k興四甲購A HKD    0.197   0.199   0.20    0.207   0.19    0.20       4,360,000           877,550
 22323 SG-NTES@EC2409A網易法興四九購A HKD    0.05    0.053   0.055   0.058   0.05    0.054      8,400,000           463,520
 22324 SGTENCT@EC2408B騰訊法興四八購B HKD    0.175   0.226   0.231   0.24    0.23    0.232        880,000           202,870
 22325 SGTENCT@EC2406D騰訊法興四六購D HKD    0.238   0.31    0.325   0.325   0.325   0.325         10,000             3,250
 22326 SGTENCT@EC2406E騰訊法興四六購E HKD    0.475   0.60    0.61     -       -      0.60               -                 -
 22327 SGMTUAN@EC2406D美團法興四六購D HKD    0.65    0.70    0.76     -       -      0.70               -                 -
 22328 UBHK&CG@EC2512A煤氣瑞銀五乙購A HKD    0.194   0.208   0.211   0.213   0.206   0.21       1,100,000           232,750
 22330 UB-NTES@EC2409A網易瑞銀四九購A HKD    0.099   0.103   0.105   0.113   0.091   0.105      7,550,000           805,495
 22331 GSTENCT@EC2405C騰訊高盛四五購C HKD    0.51    0.65    0.66     -       -      0.65               -                 -
 22332 HSMTUAN@EP2410A美團匯豐四十沽A HKD    0.019   0.013   0.016   0.016   0.015   0.015         90,000             1,380
 22333 HS-NTES@EP2407A網易匯豐四七沽A HKD    0.012    -       -       -       -      0.012              -                 -
 22334 MBTENCT@EP2407A騰訊麥銀四七沽A HKD    0.019    -       -       -       -      0.019              -                 -
 22335 MB-HSBC@EP2407A匯豐麥銀四七沽A HKD    0.021    -       -       -       -      0.021              -                 -
 22336 MBTENCT@EC2407C騰訊麥銀四七購C HKD    0.57    0.74    0.77     -       -      0.74               -                 -
 22337 GJTENCT@EC2409A騰訊國君四九購A HKD    0.42    0.50    0.53    0.54    0.52    0.52         570,000           297,800
 22341 GJTENCT@EP2411A騰訊國君四甲沽A HKD    0.02    0.011   0.02    0.015   0.015   0.015     10,000,000           150,000
 22342 MBCLIFE@EC2412A中壽麥銀四乙購A HKD    0.255   0.33    0.34    0.325   0.31    0.33          90,000            28,775
 22343 BITENCT@EC2409A騰訊中銀四九購A HKD    0.475   0.54    0.59    0.59    0.59    0.59       1,100,000           649,000
 22344 HS-HKEX@EP2406A港交匯豐四六沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 22345 HSFOPHA@EC2411A復醫匯豐四甲購A HKD    0.042   0.04    0.042   0.036   0.036   0.04         945,000            34,020
 22347 MSTENCT@EC2405C騰訊摩利四五購C HKD    0.51    0.63    0.66    0.65    0.65    0.65          10,000             6,500
 22348 DSXIAMI@EP2405A小米星展四五沽A HKD    0.014    -       -       -       -      0.014              -                 -
 22349 SGTENCT@EC2405B騰訊法興四五購B HKD    0.51    0.64    0.67    0.69    0.64    0.66       2,200,000         1,458,000
 22350 JP-HSI @EP2406C瓻摩通四六沽C HKD    0.01     -      0.01     -       -      0.01               -                 -
 22351 JP-BILI@EC2407A嗶哩摩通四七購A HKD    0.221   0.23    0.235   0.235   0.226   0.232         54,000            12,380
 22352 JPHDLIH@EC2409A海撈摩通四九購A HKD    0.40    0.415   0.43     -       -      0.415              -                 -
 22354 GSTENCT@EC2409A騰訊高盛四九購A HKD    0.49    0.59    0.60     -       -      0.59               -                 -
 22355 UBTENCT@EP2507A騰訊瑞銀五七沽A HKD    0.047   0.04    0.042   0.039   0.039   0.04         400,000            15,600
 22356 UBTENCT@EP2408A騰訊瑞銀四八沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 22357 UB-NTES@EP2408A網易瑞銀四八沽A HKD    0.014    -       -       -       -      0.014              -                 -
 22358 UB-WXAT@EC2406A藥康瑞銀四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 22359 UBTENCT@EC2405D騰訊瑞銀四五購D HKD    0.52    0.66    0.68     -       -      0.66               -                 -
 22360 UBTENCT@EC2409B騰訊瑞銀四九購B HKD    0.44    0.53    0.55     -       -      0.54               -                 -
 22361 UB-AIA @EC2406C友邦瑞銀四六購C HKD    0.01     -      0.01     -       -      0.01               -                 -
 22362 UBCSA50@EC2506A南中瑞銀五六購A HKD    0.244   0.25    0.255   0.255   0.248   0.255        185,000            46,020
 22363 UB-AIA @EP2504A友邦瑞銀五四沽A HKD    0.187   0.178   0.183   0.178   0.176   0.178        110,000            19,380
 22364 SG-CMOB@EP2408A中移法興四八沽A HKD    0.01     -       -       -       -      0.01               -                 -
 22366 HS-HSI @EP2406B瓻匯豐四六沽B HKD    0.01     -      0.01     -       -      0.01               -                 -
 22368 HSHDLIH@EC2409A海撈匯豐四九購A HKD    0.385   0.395   0.415   0.365   0.365   0.395         30,000            10,950
 22369 HS-CMOB@EP2406A中移匯豐四六沽A HKD    0.015    -      0.015    -       -      0.015              -                 -
 22371 CT-HKEX@EP2412A港交花旗四乙沽A HKD    0.056   0.043   0.05    0.054   0.046   0.047        420,000            19,480
 22374 MSZHJIN@EC2504A招金摩利五四購A HKD    0.405   0.425   0.435   0.46    0.46    0.435         10,000             4,600
 22375 BPTENCT@EC2406D騰訊法巴四六購D HKD    0.52    0.63    0.68     -       -      0.64               -                 -
 22376 BPMTUAN@EC2407F美團法巴四七購F HKD    0.66    0.70    0.74     -       -      0.70               -                 -
 22377 BPCNOOC@EC2412A海油法巴四乙購A HKD    1.06    0.94    1.01     -       -      1.01               -                 -
 22378 BPGEELY@EC2505A吉利法巴五五購A HKD    0.38    0.375   0.395    -       -      0.38               -                 -
 22379 BP-HKEX@EC2502A港交法巴五二購A HKD    0.172   0.198   0.20     -       -      0.197              -                 -
 22380 BPLENOV@EC2411A聯想法巴四甲購A HKD    0.103   0.104   0.108   0.111   0.107   0.107        250,000            27,550
 22381 BPPINAN@EC2407E平安法巴四七購E HKD    0.249   0.445   0.455   0.425   0.355   0.445        285,000           107,525
 22382 BP-NTES@EC2410B網易法巴四十購B HKD    0.113   0.118   0.119   0.127   0.107   0.12       9,500,000         1,098,600
 22383 JP-AAC @EC2406B瑞聲摩通四六購B HKD    0.075   0.046   0.051   0.051   0.043   0.046        125,000             6,335
 22386 JPTENCT@EC2405D騰訊摩通四五購D HKD    0.51    0.65    0.68     -       -      0.65               -                 -
 22387 JP-SUNY@EP2406A舜光摩通四六沽A HKD    0.54    0.50    0.53     -       -      0.53               -                 -
 22388 JPMTUAN@EP2408A美團摩通四八沽A HKD    0.013   0.01    0.012   0.013   0.013   0.012        100,000             1,300
 22389 JP-BYD @EP2409A比迪摩通四九沽A HKD    0.066   0.07    0.072   0.079   0.072   0.072      4,450,000           335,150
 22390 UB-HSI @EP2406C瓻瑞銀四六沽C HKD    0.01     -      0.01     -       -      0.01               -                 -
 22391 UB-BILI@EC2407A嗶哩瑞銀四七購A HKD    0.217   0.229   0.234   0.24    0.225   0.234        222,000            51,270
 22392 UBTENCT@EC2408C騰訊瑞銀四八購C HKD    0.315   0.40    0.405   0.42    0.405   0.41       3,280,000         1,356,800
 22393 UBPOMRT@EC2512A泡瑪瑞銀五乙購A HKD    0.415   0.42    0.43     -       -      0.42               -                 -
 22394 UB-JXR @EC2512A錦欣瑞銀五乙購A HKD    0.164   0.156   0.158   0.167   0.155   0.157     10,180,000         1,628,040
 22395 UB-WYNN@EC2406A永利瑞銀四六購A HKD    0.195   0.199   0.203   0.20    0.196   0.198        560,000           110,880
 22396 UBZCRRC@EC2409A株車瑞銀四九購A HKD    0.295   0.26    0.27    0.27    0.245   0.27         523,000           133,545
 22397 UB-BYD @EP2409A比迪瑞銀四九沽A HKD    0.034   0.032   0.034   0.039   0.034   0.034      1,275,000            45,575
 22398 UB-BSD @EC2409A波登瑞銀四九購A HKD    0.26    0.26    0.27     -       -      0.26               -                 -
 22399 GJTENCT@EC2406B騰訊國君四六購B HKD    0.375   0.49    0.51    0.53    0.51    0.51       1,330,000           704,500
 22400 GSTENCT@EC2406C騰訊高盛四六購C HKD    0.335   0.455   0.465    -       -      0.455              -                 -
 22401 MBXPENG@EC2502A小鵬麥銀五二購A HKD    0.031   0.031   0.033    -       -      0.031              -                 -
 22402 MB-BYD @EP2409A比迪麥銀四九沽A HKD    0.06    0.059   0.063    -       -      0.06               -                 -
 22403 HSYKENR@EC2409A兗礦匯豐四九購A HKD    0.20    0.227   0.232   0.23    0.224   0.23         640,000           143,600
 22404 UB-HKEX@EC2408A港交瑞銀四八購A HKD    0.091   0.126   0.127   0.133   0.094   0.127     45,170,000         5,277,630
 22405 BI-HSBC@EC2409A匯豐中銀四九購A HKD    0.28    0.32    0.33    0.31    0.30    0.32          52,000            15,840
 22406 BIALIBA@EC2408A阿里中銀四八購A HKD    0.077   0.043   0.047   0.063   0.047   0.047      1,730,000            89,990
 22407 BI-BYD @EP2409A比迪中銀四九沽A HKD    0.06    0.06    0.065   0.068   0.065   0.065        150,000             9,900
 22408 HSXIAMI@EC2408A小米匯豐四八購A HKD    0.345   0.335   0.35     -       -      0.345              -                 -
 22409 HSCSHCL@EC2411A遠海匯豐四甲購A HKD    0.66    0.65    0.69    0.74    0.74    0.69          30,000            22,200
 22410 UB-AAC @EC2406B瑞聲瑞銀四六購B HKD    0.066   0.044   0.047   0.053   0.039   0.044      9,450,000           464,200
 22411 UBSMORE@EC2408A思摩瑞銀四八購A HKD    0.081   0.107   0.11    0.11    0.081   0.11      17,080,000         1,572,045
 22412 UBCSHEN@EC2407A神華瑞銀四七購A HKD    0.70    0.71    0.74    0.73    0.71    0.73          25,000            18,200
 22413 UB-HSI @EP2405B瓻瑞銀四五沽B HKD    0.012    -      0.012    -       -      0.012              -                 -
 22414 UB-CRBH@EC2407A華啤瑞銀四七購A HKD    0.108   0.083   0.087   0.10    0.078   0.083        490,000            42,460
 22415 UB-BYD @EP2409B比迪瑞銀四九沽B HKD    0.066   0.068   0.069   0.077   0.068   0.069      6,350,000           463,950
 22416 CT-NTES@EC2406A網易花旗四六購A HKD    0.041   0.044   0.047   0.049   0.035   0.046      1,800,000            74,310
 22418 CT-COVS@EC2407A中海花旗四七購A HKD    0.093   0.129   0.133   0.147   0.105   0.131     25,427,500         3,366,897
 22419 BP-NTES@EC2407A網易法巴四七購A HKD     N/A    0.138   0.14     -       -       N/A               -                 -
 22420 MSTENCT@EC2406E騰訊摩利四六購E HKD    0.47    0.59    0.61     -       -      0.59               -                 -
 22421 MS-BYD @EC2409A比迪摩利四九購A HKD    0.118   0.105   0.108   0.108   0.097   0.106     14,920,000         1,490,565
 22422 MSKUASO@EP2406A快手摩利四六沽A HKD    0.018    -       -       -       -      0.018              -                 -
 22423 MS-NTES@EC2407A網易摩利四七購A HKD    0.189   0.198   0.201   0.208   0.203   0.201        200,000            41,100
 22424 MSTENCT@EC2408A騰訊摩利四八購A HKD    0.164   0.21    0.211   0.23    0.207   0.21     108,730,000        23,525,620
 22425 MSTENCT@EC2406F騰訊摩利四六購F HKD    0.207   0.29    0.305   0.33    0.29    0.30      12,560,000         3,807,650
 22426 MS-NTES@EC2409A網易摩利四九購A HKD    0.047   0.05    0.051   0.051   0.05    0.051        450,000            22,900
 22427 MS-NTES@EC2406A網易摩利四六購A HKD    0.041   0.043   0.046   0.048   0.038   0.046      1,700,000            70,700
 22428 MSHK&CG@EC2512A煤氣摩利五乙購A HKD    0.186   0.197   0.202   0.206   0.196   0.197      2,290,000           461,415
 22429 UB-SUNY@EP2406A舜光瑞銀四六沽A HKD    0.53    0.50    0.52     -       -      0.52               -                 -
 22430 UB-NTES@EC2409B網易瑞銀四九購B HKD    0.123   0.127   0.129   0.136   0.122   0.129      5,220,000           686,660
 22431 UBTENCT@EC2406E騰訊瑞銀四六購E HKD    0.208   0.30    0.31    0.29    0.28    0.30          80,000            22,900
 22432 UB-CUNI@EC2412A中聯瑞銀四乙購A HKD    0.26    0.25    0.255    -       -      0.255              -                 -
 22433 UBHDLIH@EC2409A海撈瑞銀四九購A HKD    0.375   0.38    0.39     -       -      0.38               -                 -
 22434 UB-SMIC@EC2406B中芯瑞銀四六購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 22435 UBKUASO@EP2406B快手瑞銀四六沽B HKD    0.01     -      0.01     -       -      0.01               -                 -
 22436 UBCSHCL@EC2411A遠海瑞銀四甲購A HKD    0.69    0.67    0.68    0.80    0.69    0.68         245,000           170,600
 22437 GS-HKEX@EP2406B港交高盛四六沽B HKD    0.018    -       -       -       -      0.018              -                 -
 22438 GSMTUAN@EC2409B美團高盛四九購B HKD    0.445   0.48    0.50     -       -      0.485              -                 -
 22439 JP-HKEX@EC2501A港交摩通五一購A HKD    0.176   0.20    0.202   0.206   0.187   0.20         780,000           155,080
 22440 JPTENCT@EC2408C騰訊摩通四八購C HKD    0.166   0.213   0.215   0.232   0.214   0.215     35,650,000         7,904,290
 22441 JP-HSI @EP2406D瓻摩通四六沽D HKD    0.01     -      0.01     -       -      0.01               -                 -
 22442 JPTENCT@EC2408D騰訊摩通四八購D HKD    0.315   0.40    0.41    0.425   0.41    0.41         140,000            58,000
 22444 JP-WYNN@EC2406A永利摩通四六購A HKD    0.199   0.201   0.205   0.202   0.198   0.20         760,000           152,280
 22445 MBTENCT@EC2408A騰訊麥銀四八購A HKD    0.54    0.66    0.71     -       -      0.66               -                 -
 22446 BP-GEG @EC2410A銀河法巴四十購A HKD    0.035   0.054   0.056   0.056   0.043   0.056      2,030,000            90,110
 22447 BPSANDS@EC2501A金沙法巴五一購A HKD     N/A    0.109   0.114    -       -       N/A               -                 -
 22448 BPSANDS@EC2504A金沙法巴五四購A HKD    0.112   0.116   0.12    0.116   0.116   0.116         48,000             5,568
 22449 GJ-NTES@EC2406A網易國君四六購A HKD    0.038   0.041   0.047   0.041   0.038   0.041        530,000            21,640
 22450 MBWHARF@EC2501A九倉麥銀五一購A HKD    0.15    0.158   0.162   0.17    0.158   0.158        705,000           115,825
 22451 KS-HSBC@EC2409A匯豐韓投四九購A HKD    0.45    0.52    0.53    0.52    0.48    0.52         892,000           446,040
 22452 MSTENCT@EP2407B騰訊摩利四七沽B HKD    0.01     -      0.01     -       -      0.01               -                 -
 22453 MSTENCT@EP2406A騰訊摩利四六沽A HKD    0.01     -       -       -       -      0.01               -                 -
 22454 MSTENCT@EP2507B騰訊摩利五七沽B HKD    0.045   0.04    0.041   0.034   0.034   0.04         120,000             4,080
 22455 MSTENCT@EP2408A騰訊摩利四八沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 22456 MS-HKEX@EP2412A港交摩利四乙沽A HKD    0.048   0.041   0.042   0.049   0.041   0.041      9,440,000           417,540
 22457 MS-HKEX@EC2407C港交摩利四七購C HKD    0.155   0.203   0.206   0.219   0.143   0.206     38,480,000         7,152,765
 22458 MS-HKEX@EC2406B港交摩利四六購B HKD    0.093   0.128   0.131   0.143   0.079   0.129     49,830,000         5,814,775
 22460 MS-NTES@EP2407A網易摩利四七沽A HKD    0.013    -       -       -       -      0.013              -                 -
 22462 MSCITSE@EC2411A中証摩利四甲購A HKD    0.046   0.045   0.046   0.048   0.042   0.046      1,325,000            62,985
 22463 MS-MNIU@EC2408A蒙牛摩利四八購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 22464 MSCPAIR@EC2412A國泰摩利四乙購A HKD    0.149   0.138   0.14    0.147   0.14    0.14       1,845,000           262,975
 22465 MS-JMJ @EC2503A九毛摩利五三購A HKD    0.096   0.099   0.10    0.104   0.098   0.101        600,000            61,700
 22466 MSXIAMI@EC2506A小米摩利五六購A HKD    0.35    0.345   0.35    0.35    0.345   0.35         290,000           100,950
 22467 MSKSOFT@EC2406A金軟摩利四六購A HKD    0.074   0.069   0.073   0.073   0.064   0.072        970,000            68,410
 22469 MS-BYD @EP2409A比迪摩利四九沽A HKD    0.03    0.031   0.033   0.035   0.032   0.033      2,000,000            68,600
 22471 CT-HSBC@EP2406A匯豐花旗四六沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 22472 JPTENCT@EC2406D騰訊摩通四六購D HKD    0.208   0.295   0.305   0.32    0.30    0.305      3,210,000         1,012,650
 22473 JP-ZTE @EC2411A中興摩通四甲購A HKD    0.146   0.149   0.15    0.155   0.147   0.149        714,000           105,978
 22474 UBGEELY@EC2412A吉利瑞銀四乙購A HKD    0.189   0.182   0.185   0.189   0.173   0.182        100,000            17,970
 22475 SGCSA50@EC2503A南中法興五三購A HKD    0.184   0.188   0.191    -       -      0.188              -                 -
 22476 SG-HSI @EC2407B瓻法興四七購B HKD    0.275   0.30    0.305   0.30    0.285   0.30         200,000            58,500
 22477 SGHSCEI@EC2409A中企法興四九購A HKD    0.315   0.34    0.35    0.31    0.31    0.34         100,000            31,000
 22479 SG-CMOB@EP2406A中移法興四六沽A HKD    0.013    -       -       -       -      0.013              -                 -
 22480 SGFTA50@EC2412AA中法興四乙購A HKD    0.176   0.18    0.182   0.19    0.176   0.181        672,000           124,722
 22481 GJ-AAC @EC2406A瑞聲國君四六購A HKD    0.137   0.098   0.103   0.131   0.089   0.098      3,175,000           339,915
 22482 GJ-BYD @EP2409A比迪國君四九沽A HKD    0.024   0.024   0.029    -       -      0.024              -                 -
 22483 HSTENCT@EP2407A騰訊匯豐四七沽A HKD    0.01     -       -       -       -      0.01               -                 -
 22484 HSTENCT@EP2408A騰訊匯豐四八沽A HKD    0.011    -      0.011    -       -      0.011              -                 -
 22485 DS-TTI @EC2407A創科星展四七購A HKD    0.275   0.183   0.19    0.196   0.196   0.19          25,000             4,900
 22487 DSJDCOM@EC2406A京東星展四六購A HKD    0.189   0.216   0.227    -       -      0.217              -                 -
 22489 MS-HSBC@EP2406A匯豐摩利四六沽A HKD    0.013    -       -       -       -      0.013              -                 -
 22490 MSCSHEN@EC2407A神華摩利四七購A HKD    0.64    0.64    0.67     -       -      0.64               -                 -
 22491 KSGEELY@EC2505A吉利韓投五五購A HKD    0.365   0.365   0.37     -       -      0.365              -                 -
 22492 KS-NTES@EC2412A網易韓投四乙購A HKD    0.146   0.151   0.152   0.16    0.141   0.152     12,860,000         1,824,310
 22493 KS-BYD @EC2412A比迪韓投四乙購A HKD    0.178   0.167   0.169   0.169   0.154   0.167     17,870,000         2,848,605
 22494 CT-CMB @EC2407B招行花旗四七購B HKD    0.61    0.71     -      0.70    0.70    0.76           5,000             3,500
 22495 CT-COVS@EC2411A中海花旗四甲購A HKD    0.181   0.208    -      0.233   0.218   0.223      3,470,000           773,685
 22496 CTTENCT@EP2407A騰訊花旗四七沽A HKD    0.015    -       -       -       -      0.015              -                 -
 22497 CT-HSI @EP2412A瓻花旗四乙沽A HKD    0.048    -       -       -       -      0.047              -                 -
 22499 GSTENCT@EP2407A騰訊高盛四七沽A HKD    0.015    -       -       -       -      0.015              -                 -
 22500 SG-NTES@EP2407A網易法興四七沽A HKD    0.014    -       -       -       -      0.014              -                 -
 22501 SG-MNIU@EC2408A蒙牛法興四八購A HKD    0.011    -       -       -       -      0.011              -                 -
 22503 SGHSTEC@EC2409A甯鴘k興四九購A HKD    0.186   0.191   0.192   0.199   0.181   0.191      2,370,000           453,570
 22504 SG-AIA @EC2407A友邦法興四七購A HKD    0.024   0.021   0.026   0.026   0.019   0.026        440,000             9,660
 22505 JP-HSBC@EP2406A匯豐摩通四六沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 22506 JP-HSBC@EC2406C匯豐摩通四六購C HKD    0.265   0.345   0.355   0.35    0.30    0.345      3,216,000         1,076,680
 22507 JP-BYD @EP2409B比迪摩通四九沽B HKD    0.035   0.035   0.038   0.041   0.036   0.036      1,075,000            39,900
 22508 JPTENCT@EC2406E騰訊摩通四六購E HKD    0.33    0.455   0.47    0.50    0.40    0.46         470,000           212,050
 22509 JPTENCT@EP2408B騰訊摩通四八沽B HKD    0.01     -      0.01     -       -      0.01               -                 -
 22510 MB-GEG @EP2406A銀河麥銀四六沽A HKD    0.09    0.02    0.027    -       -      0.027              -                 -
 22511 MBXINTE@EC2504A新特麥銀五四購A HKD    0.131   0.133   0.135   0.134   0.132   0.134        480,000            63,840
 22512 MB-MNIU@EC2411A蒙牛麥銀四甲購A HKD    0.05    0.044   0.047   0.047   0.047   0.047        280,000            13,160
 22514 MBCSHEN@EC2410A神華麥銀四十購A HKD    0.61    0.61    0.64     -       -      0.62               -                 -
 22515 MB-CTIH@EC2503A太保麥銀五三購A HKD    0.345   0.395   0.405    -       -      0.395              -                 -
 22516 MBLENOV@EP2410A聯想麥銀四十沽A HKD    0.178   0.171   0.174   0.176   0.173   0.173        500,000            87,250
 22517 MB-CICC@EC2506A中金麥銀五六購A HKD    0.151   0.138   0.142   0.146   0.135   0.141      5,560,000           767,388
 22519 MB-ZTE @EC2501A中興麥銀五一購A HKD    0.154   0.158   0.159   0.188   0.156   0.158        500,000            90,550
 22520 UBTENCT@EP2406A騰訊瑞銀四六沽A HKD    0.013    -       -       -       -      0.013              -                 -
 22521 UB-HSBC@EC2406C匯豐瑞銀四六購C HKD    0.29    0.37    0.38     -       -      0.37               -                 -
 22522 HSMTUAN@EC2506A美團匯豐五六購A HKD    0.39    0.41    0.425    -       -      0.41               -                 -
 22523 HSTENCT@EC2406E騰訊匯豐四六購E HKD    0.201   0.28    0.295   0.315   0.295   0.295         40,000            12,150
 22524 MBSANDS@EP2408A金沙麥銀四八沽A HKD    0.087   0.078   0.079   0.08    0.078   0.079        480,000            37,920
 22525 BP-NWD @EC2410A新發法巴四十購A HKD    0.051   0.058   0.061    -       -      0.058              -                 -
 22526 BPPETCH@EC2410A中油法巴四十購A HKD    1.57    1.44    1.48     -       -      1.48               -                 -
 22527 MSHDLIH@EC2409A海撈摩利四九購A HKD    0.37    0.38    0.39     -       -      0.38               -                 -
 22528 MS-CRBH@EC2406A華啤摩利四六購A HKD    0.109   0.082   0.086   0.098   0.08    0.083        980,000            86,740
 22529 MS-COVS@EC2407A中海摩利四七購A HKD    0.09    0.136   0.137   0.154   0.11    0.135      8,315,000         1,145,935
 22531 MS-BYD @EC2407A比迪摩利四七購A HKD    0.153   0.141   0.146   0.143   0.125   0.143        300,000            39,850
 22532 BI-SMIC@EC2406A中芯中銀四六購A HKD    0.01     -      0.01    0.01    0.01    0.01          30,000               300
 22533 BI-HKEX@EC2503A港交中銀五三購A HKD    0.152   0.162   0.166   0.172   0.142   0.164     39,230,000         6,115,640
 22534 BIHDLIH@EC2409A海撈中銀四九購A HKD    0.58    0.59    0.62    0.64    0.64    0.62          10,000             6,400
 22535 GJMTUAN@EP2412A美團國君四乙沽A HKD    0.029   0.021   0.025    -       -      0.025              -                 -
 22536 BPXIAMI@EC2408A小米法巴四八購A HKD    0.32    0.305   0.345    -       -      0.32               -                 -
 22538 BP-CMB @EC2412A招行法巴四乙購A HKD    0.59    0.71    0.75     -       -      0.71               -                 -
 22539 BPCLIFE@EC2412A中壽法巴四乙購A HKD    0.246   0.315   0.33    0.305   0.305   0.315          5,000             1,525
 22540 MSTENCT@EC2407D騰訊摩利四七購D HKD    0.74    0.88    0.91     -       -      0.87               -                 -
 22541 MS-HSBC@EC2408A匯豐摩利四八購A HKD    0.58    0.67    0.69     -       -      0.67               -                 -
 22542 MS-HKEX@EC2406C港交摩利四六購C HKD    0.182   0.234   0.24    0.246   0.174   0.235        790,000           154,100
 22543 UBTENCT@EC2406F騰訊瑞銀四六購F HKD    0.345   0.465   0.48    0.51    0.445   0.48         470,000           230,100
 22544 UB-HSI @EP2406D瓻瑞銀四六沽D HKD    0.01     -      0.01     -       -      0.01               -                 -
 22545 UB-HSBC@EP2406A匯豐瑞銀四六沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 22546 KSMTUAN@EC2406A美團韓投四六購A HKD    0.65    0.70    0.74    0.72    0.72    0.72           5,000             3,600
 22547 KSJDCOM@EC2406A京東韓投四六購A HKD    0.173   0.202   0.211   0.205   0.205   0.205         80,000            16,400
 22548 MB-CGNP@EC2505A中核麥銀五五購A HKD    0.495   0.46    0.47    0.485   0.485   0.47          20,000             9,700
 22549 MBTENCT@EC2504B騰訊麥銀五四購B HKD    0.415   0.475   0.485    -       -      0.48               -                 -
 22550 JPYKENR@EC2407B兗礦摩通四七購B HKD    0.078   0.096   0.097   0.102   0.088   0.096      3,170,000           307,760
 22551 JPTENCT@EP2406A騰訊摩通四六沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 22552 JPXIAMI@EC2408A小米摩通四八購A HKD    0.35    0.325   0.335   0.345   0.32    0.335      1,146,000           388,060
 22555 JP-COVS@EC2411A中海摩通四甲購A HKD    0.182   0.218   0.222   0.23    0.194   0.219      5,060,000         1,115,410
 22556 JP-AIA @EC2406C友邦摩通四六購C HKD    0.01     -      0.01     -       -      0.01               -                 -
 22557 JPANTAS@EC2408A安踏摩通四八購A HKD    0.335   0.325   0.34     -       -      0.335              -                 -
 22558 SG-HSBC@EP2407A匯豐法興四七沽A HKD    0.01     -       -       -       -      0.01               -                 -
 22559 SGSANDS@EP2408A金沙法興四八沽A HKD    0.089   0.075   0.077   0.087   0.076   0.078      2,288,000           193,808
 22560 GS-BYD @EP2409A比迪高盛四九沽A HKD    0.033   0.033   0.034   0.033   0.033   0.033         25,000               825
 22561 GSTENCT@EP2406A騰訊高盛四六沽A HKD    0.01     -       -       -       -      0.01               -                 -
 22562 DS-CMOB@EP2406A中移星展四六沽A HKD    0.011    -       -       -       -      0.011              -                 -
 22564 BP-TRIP@EC2410A攜程法巴四十購A HKD     N/A    0.75    0.79     -       -       N/A               -                 -
 22565 BPMTUAN@EC2501A美團法巴五一購A HKD    0.81    0.86    0.88     -       -      0.86               -                 -
 22566 BPMTUAN@EC2503A美團法巴五三購A HKD    0.76    0.81    0.82    0.84    0.84    0.82           5,000             4,200
 22567 BP-AAC @EC2407B瑞聲法巴四七購B HKD    0.169   0.129   0.134    -       -      0.133              -                 -
 22568 BPZIJIN@EC2410A紫金法巴四十購A HKD     N/A    0.77    0.81     -       -       N/A               -                 -
 22569 BPYKENR@EC2501A兗礦法巴五一購A HKD    0.34    0.365   0.375    -       -      0.365              -                 -
 22570 MSCSA50@EC2503A南中摩利五三購A HKD    0.18    0.179   0.181   0.189   0.172   0.18      13,254,000         2,430,311
 22571 MSMTUAN@EP2410B美團摩利四十沽B HKD    0.017   0.013   0.015   0.014   0.014   0.014      1,225,000            17,150
 22572 MSPETCH@EC2407B中油摩利四七購B HKD    1.46    1.32    1.37     -       -      1.37               -                 -
 22573 MSXIAMI@EC2408B小米摩利四八購B HKD    0.35    0.325   0.335   0.335   0.325   0.325        102,000            33,650
 22574 BIMTUAN@EC2406A美團中銀四六購A HKD    0.67    0.70    0.74     -       -      0.71               -                 -
 22575 BITENCT@EC2406B騰訊中銀四六購B HKD    0.48    0.57    0.62    0.64    0.59    0.60          90,000            54,900
 22576 UBXIAMI@EC2408A小米瑞銀四八購A HKD    0.355   0.335   0.345    -       -      0.345              -                 -
 22577 UBCNOOC@EC2408A海油瑞銀四八購A HKD    0.71    0.64    0.66     -       -      0.66               -                 -
 22578 UBTENCT@EC2408D騰訊瑞銀四八購D HKD    0.165   0.215   0.219   0.23    0.208   0.219        710,000           152,480
 22580 DSTRAHK@EC2407A盈富星展四七購A HKD    0.30    0.325   0.34    0.325   0.32    0.325        530,000           169,725
 22581 DSMEITU@EC2408A美圖星展四八購A HKD    0.125   0.126   0.13    0.131   0.131   0.13         500,000            65,500
 22582 HUCP&CC@EC2409B中化華泰四九購B HKD    0.33    0.35    0.36    0.355   0.335   0.355        644,000           222,240
 22583 HU-AIA @EC2406A友邦華泰四六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 22584 MBGDINV@EC2503A粵海麥銀五三購A HKD    0.081   0.087   0.088   0.087   0.078   0.087        340,000            28,980
 22585 MB-SPA @EC2511A太A麥銀五甲購A HKD    0.229   0.228   0.231    -       -      0.229              -                 -
 22586 MB-SITC@EC2501A海豐麥銀五一購A HKD    0.355   0.32    0.33    0.36    0.36    0.33          10,000             3,600
 22587 JP-HKEX@EC2406B港交摩通四六購B HKD    0.178   0.236   0.241   0.25    0.176   0.239      4,720,000         1,022,240
 22588 JPHSCEI@EC2409A中企摩通四九購A HKD    0.31    0.34    0.345    -       -      0.34               -                 -
 22589 SGBYDEI@EC2504A比電法興五四購A HKD    0.094   0.088   0.091    -       -      0.092              -                 -
 22590 SG-CRBH@EC2409A華啤法興四九購A HKD    0.163   0.14    0.143   0.152   0.137   0.139      1,075,000           152,770
 22591 CTCSHCL@EC2411A遠海花旗四甲購A HKD    0.66     -      0.86    0.66    0.66    0.66          52,500            34,650
 22592 CTGEELY@EC2412A吉利花旗四乙購A HKD    0.19    0.176   0.188   0.186   0.173   0.186      6,890,000         1,246,950
 22593 CT-BYD @EP2409A比迪花旗四九沽A HKD    0.035    -      0.045   0.042   0.037   0.037      3,150,000           128,800
 22594 CTGEELY@EP2406A吉利花旗四六沽A HKD    0.017    -       -       -       -      0.017              -                 -
 22595 CT-BYD @EC2409A比迪花旗四九購A HKD    0.115    -       -      0.104   0.096   0.105        205,000            21,280
 22596 SGMTUAN@EC2506A美團法興五六購A HKD    0.39    0.415   0.42     -       -      0.415              -                 -
 22597 SGMTUAN@EC2407E美團法興四七購E HKD    0.59    0.64    0.67     -       -      0.64               -                 -
 22598 SG-HKEX@EC2501A港交法興五一購A HKD    0.175   0.198   0.201   0.203   0.171   0.201      3,030,000           558,130
 22599 HSTENCT@EC2412B騰訊匯豐四乙購B HKD    0.375   0.45    0.455   0.46    0.46    0.455         40,000            18,400
 22600 HSXPENG@EC2409B小鵬匯豐四九購B HKD    0.022   0.023   0.024   0.023   0.022   0.023        605,000            13,315
 22601 HSMTUAN@EC2408B美團匯豐四八購B HKD    0.79    0.85    0.86     -       -      0.85               -                 -
 22602 HSPINAN@EC2406C平安匯豐四六購C HKD    0.233   0.41    0.435   0.40    0.315   0.415        430,000           165,050
 22603 HS-HKEX@EC2406B港交匯豐四六購B HKD    0.142   0.19    0.194   0.202   0.131   0.191     16,820,000         3,226,880
 22604 DSESBUY@EC2407A東甄星展四七購A HKD    0.01    0.01     -       -       -      0.01               -                 -
 22605 UB-HKEX@EC2406B港交瑞銀四六購B HKD    0.182   0.234   0.246   0.25    0.17    0.246        440,000            91,800
 22606 UB-HKEX@EC2501A港交瑞銀五一購A HKD    0.171   0.20    0.202   0.205   0.167   0.203      3,250,000           600,510
 22607 GJ-GEG @EC2406B銀河國君四六購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 22608 MBPINAN@EC2408A平安麥銀四八購A HKD    0.39    0.56    0.58    0.445   0.435   0.56         500,000           219,050
 22610 MB-GDS @EC2410A萬國麥銀四十購A HKD    0.198   0.194   0.201    -       -      0.198              -                 -
 22611 MBZCRRC@EC2410A株車麥銀四十購A HKD    0.77    0.73    0.75     -       -      0.75               -                 -
 22612 MBCTGDF@EC2410A中免麥銀四十購A HKD    0.101   0.115   0.118   0.114   0.097   0.115      3,840,000           416,430
 22613 MB-SJM @EC2408A澳博麥銀四八購A HKD    0.455   0.45    0.465    -       -      0.455              -                 -
 22614 MB-GEG @EC2406A銀河麥銀四六購A HKD    0.01     -       -      0.01    0.01    0.01          20,000               200
 22615 MB-SMIC@EC2502A中芯麥銀五二購A HKD    0.103   0.112   0.114   0.11    0.10    0.112      1,400,000           148,000
 22617 MBZIJIN@EC2501A紫金麥銀五一購A HKD    0.66    0.66    0.68    0.69    0.65    0.66         360,000           239,200
 22619 MB-JMJ @EC2504A九毛麥銀五四購A HKD    0.186   0.186   0.189   0.195   0.184   0.186        930,000           175,685
 22620 MBMTUAN@EP2410A美團麥銀四十沽A HKD    0.025   0.018   0.022    -       -      0.022              -                 -
 22621 UBTENCT@EC2406G騰訊瑞銀四六購G HKD    0.48    0.60    0.62     -       -      0.60               -                 -
 22624 UBHSCEI@EC2409A中企瑞銀四九購A HKD    0.31    0.34    0.345    -       -      0.34               -                 -
 22625 HU-GEG @EC2407A銀河華泰四七購A HKD    0.01    0.017   0.019   0.02    0.013   0.018      1,750,000            29,470
 22626 HS-HSI @EP2406C瓻匯豐四六沽C HKD    0.01     -      0.01     -       -      0.01               -                 -
 22627 HS-HSI @EC2412A瓻匯豐四乙購A HKD    0.275   0.30    0.305   0.28    0.28    0.30          20,000             5,600
 22628 KSMTUAN@EC2812A美團韓投八乙購A HKD    0.44    0.455   0.46    0.46    0.44    0.46         580,000           259,250
 22629 KSTENCT@EC2808A騰訊韓投八八購A HKD    0.385   0.42    0.43    0.435   0.43    0.435      4,033,000         1,734,340
 22631 JP-HSI @EC2412A瓻摩通四乙購A HKD    0.275   0.305   0.31    0.315   0.28    0.305      1,060,000           315,550
 22632 JPMTUAN@EC2506A美團摩通五六購A HKD    0.39    0.415   0.43     -       -      0.415              -                 -
 22633 CTTENCT@EP2408A騰訊花旗四八沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 22634 CTTENCT@EC2409A騰訊花旗四九購A HKD    0.425    -      0.55     -       -      0.52               -                 -
 22636 GS-HKEX@EC2406B港交高盛四六購B HKD    0.18    0.24    0.246   0.255   0.178   0.255      2,170,000           425,960
 22637 SGXIAMI@EC2408A小米法興四八購A HKD    0.355   0.335   0.345   0.35    0.34    0.34         100,000            34,500
 22638 SGPINAN@EC2407A平安法興四七購A HKD    0.275   0.45    0.465   0.46    0.32    0.46       2,430,000           987,600
 22639 SGTENCT@EC2409A騰訊法興四九購A HKD    0.435   0.52    0.55    0.58    0.55    0.55         340,000           190,000
 22640 SG-HSI @EC2407C瓻法興四七購C HKD    0.31    0.335   0.34    0.345   0.31    0.34          40,000            13,100
 22641 SG-HSI @EC2408A瓻法興四八購A HKD    0.30    0.33    0.335    -       -      0.33               -                 -
 22642 UBMTUAN@EC2506A美團瑞銀五六購A HKD    0.395   0.42    0.425    -       -      0.42               -                 -
 22643 UBTENCT@EC2409C騰訊瑞銀四九購C HKD    0.37    0.46    0.47     -       -      0.46               -                 -
 22644 GJPINAN@EC2406B平安國君四六購B HKD    0.236   0.415   0.43    0.415   0.31    0.415      2,295,000           829,250
 22645 GJKUASO@EC2406A快手國君四六購A HKD    0.062   0.059   0.068   0.07    0.047   0.059      4,570,000           262,649
 22646 GJ-CMOB@EC2406B中移國君四六購B HKD    0.15    0.135   0.144   0.169   0.131   0.146      2,660,000           373,905
 22647 HU-BYD @EC2409A比迪華泰四九購A HKD    0.128   0.12    0.122    -       -      0.121              -                 -
 22648 DS-BYD @EP2409A比迪星展四九沽A HKD    0.024   0.023   0.028   0.028   0.025   0.025      1,875,000            48,950
 22649 DS-HKEX@EP2412A港交星展四乙沽A HKD    0.046   0.036   0.038   0.044   0.036   0.037      2,110,000            79,450
 22650 MBCITIC@EC2408B中信麥銀四八購B HKD    0.071   0.073   0.077   0.094   0.06    0.077      4,171,000           325,242
 22651 MS-AIA @EC2406C友邦摩利四六購C HKD    0.018   0.018   0.019   0.021   0.015   0.019      3,206,000            60,730
 22652 MSCSHCL@EC2408A遠海摩利四八購A HKD    0.71    0.70    0.72     -       -      0.71               -                 -
 22653 MS-SUNY@EP2408A舜光摩利四八沽A HKD    0.44    0.42    0.43     -       -      0.43               -                 -
 22654 MS-HSBC@EP2406B匯豐摩利四六沽B HKD    0.013    -       -       -       -      0.013              -                 -
 22655 MS-ZTE @EC2412A中興摩利四乙購A HKD    0.151   0.147   0.149   0.159   0.148   0.149        400,000            61,500
 22656 MS-GEG @EC2406B銀河摩利四六購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 22657 MSMTUAN@EC2409D美團摩利四九購D HKD    0.75    0.81    0.83     -       -      0.81               -                 -
 22658 MS-TTI @EC2407A創科摩利四七購A HKD    0.239   0.154   0.158   0.175   0.161   0.158        300,000            49,725
 22659 KSALIBA@EC2812A阿里韓投八乙購A HKD    0.249   0.215   0.216   0.227   0.215   0.216      4,765,000         1,056,765
 22660 KS-HSBC@EC2812A匯豐韓投八乙購A HKD    0.138   0.145   0.146   0.147   0.139   0.145     13,050,000         1,834,810
 22662 HSMTUAN@EC2409E美團匯豐四九購E HKD    0.92    0.98    1.02     -       -      0.98               -                 -
 22663 DSMTUAN@EC2407B美團星展四七購B HKD    0.84    0.90    0.97     -       -      0.90               -                 -
 22664 DSCPAIR@EC2407A國泰星展四七購A HKD    0.016   0.011   0.015    -       -      0.015              -                 -
 22666 HSKUASO@EP2406B快手匯豐四六沽B HKD    0.01     -      0.01     -       -      0.01               -                 -
 22667 JP-CRL @EC2409A華地摩通四九購A HKD    0.144   0.171   0.175   0.196   0.168   0.174     16,700,000         2,984,800
 22668 JPFOPHA@EC2410A復醫摩通四十購A HKD    0.03    0.029   0.032    -       -      0.03               -                 -
 22669 JPMTUAN@EC2503A美團摩通五三購A HKD    0.56    0.60    0.61     -       -      0.60               -                 -
 22672 CT-BYD @EP2409B比迪花旗四九沽B HKD    0.069    -       -      0.083   0.074   0.075     10,550,000           840,100
 22673 CTJDCOM@EP2409A京東花旗四九沽A HKD    0.027   0.021    -       -       -      0.024              -                 -
 22674 SGMTUAN@EC2409D美團法興四九購D HKD    0.76    0.81    0.83     -       -      0.81               -                 -
 22675 SGMTUAN@EC2503A美團法興五三購A HKD    0.56    0.60    0.61     -       -      0.60               -                 -
 22676 MBMTUAN@EC2409C美團麥銀四九購C HKD    0.76    0.82    0.86     -       -      0.82               -                 -
 22677 MBKUASO@EC2506A快手麥銀五六購A HKD     N/A    0.265   0.27     -       -       N/A               -                 -
 22678 MBTENCT@EC2407D騰訊麥銀四七購D HKD    0.54    0.66    0.71     -       -      0.66               -                 -
 22679 MB-HKEX@EP2406A港交麥銀四六沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 22680 HSMTUAN@EC2503A美團匯豐五三購A HKD    0.54    0.58    0.62     -       -      0.58               -                 -
 22681 HSTENCT@EC2407D騰訊匯豐四七購D HKD    0.74    0.86    0.88    0.90    0.86    0.88         170,000           149,600
 22682 HSXIAMI@EC2412A小米匯豐四乙購A HKD    0.305   0.295   0.30    0.305   0.29    0.295      8,338,000         2,485,880
 22683 UB-CRL @EC2409A華地瑞銀四九購A HKD    0.142   0.169   0.172   0.196   0.164   0.17      12,190,000         2,221,605
 22684 UBMTUAN@EC2503A美團瑞銀五三購A HKD    0.56    0.60    0.61     -       -      0.60               -                 -
 22686 MB-HSBC@EC2501A匯豐麥銀五一購A HKD    0.335   0.385   0.395   0.385   0.37    0.385      7,704,000         2,941,930
 22687 MBALIBA@EC2412C阿里麥銀四乙購C HKD    0.31    0.245   0.247   0.265   0.245   0.246     11,015,000         2,773,375
 22688 MB-CRBH@EC2407A華啤麥銀四七購A HKD    0.145   0.112   0.119   0.135   0.105   0.117      4,210,000           492,860
 22689 MB-CRL @EC2409A華地麥銀四九購A HKD    0.155   0.181   0.186   0.208   0.179   0.184      5,175,000         1,007,890
 22690 MBZHJIN@EC2504A招金麥銀五四購A HKD    0.40    0.425   0.435    -       -      0.425              -                 -
 22691 HS-SMIC@EC2411A中芯匯豐四甲購A HKD    0.131   0.143   0.145   0.148   0.131   0.145      2,035,000           276,415
 22693 HS-OOIL@EC2412A東海匯豐四乙購A HKD    0.295   0.27    0.285   0.27    0.27    0.27         250,000            67,500
 22694 HSKUASO@EC2506A快手匯豐五六購A HKD    0.244   0.25    0.26     -       -      0.25               -                 -
 22695 GSTENCT@EC2407B騰訊高盛四七購B HKD    0.65    0.79    0.80     -       -      0.79               -                 -
 22699 JP-HSBK@EC2510A琤芞秦q五十購A HKD    0.405   0.46    0.475    -       -      0.46               -                 -
 22700 JPTRAHK@EC2407A盈富摩通四七購A HKD    0.285   0.32    0.33     -       -      0.32               -                 -
 22703 JP-TTI @EC2407A創科摩通四七購A HKD    0.247   0.162   0.165    -       -      0.165              -                 -
 22704 JPMTUAN@EP2410A美團摩通四十沽A HKD    0.015   0.012   0.015   0.015   0.015   0.015        200,000             3,000
 22705 JP-AIA @EC2509A友邦摩通五九購A HKD    0.124   0.126   0.127   0.132   0.119   0.126      1,580,000           198,040
 22706 JPCRGAS@EC2406A華燃摩通四六購A HKD    0.031   0.03    0.033    -       -      0.031              -                 -
 22707 JPTENCT@EC2412B騰訊摩通四乙購B HKD    0.395   0.465   0.475   0.475   0.475   0.475         40,000            19,000
 22709 JPFTA50@EC2412AA中摩通四乙購A HKD    0.201   0.202   0.204    -       -      0.203              -                 -
 22712 SG-BYD @EC2409A比迪法興四九購A HKD    0.116   0.106   0.109   0.107   0.098   0.106      1,950,000           196,150
 22713 SG-HSI @EC2412A瓻法興四乙購A HKD    0.285   0.305   0.31    0.31    0.285   0.305        210,000            61,800
 22714 SG-HKEX@EC2409B港交法興四九購B HKD    0.205   0.24    0.243   0.25    0.202   0.243      1,170,000           267,800
 22715 SGTENCT@EC2407C騰訊法興四七購C HKD    0.65    0.76    0.80    0.75    0.75    0.76          10,000             7,500
 22716 SG-SMIC@EC2409A中芯法興四九購A HKD    0.079   0.087   0.089   0.092   0.072   0.087      8,730,000           730,995
 22719 HS-WUXI@EP2407A藥明匯豐四七沽A HKD    0.74    0.60     -       -       -      0.74               -                 -
 22720 BP-HSBC@EC2410C匯豐法巴四十購C HKD    0.52    0.59    0.61    0.60    0.55    0.59         416,000           247,000
 22721 MSCLIFE@EP2410A中壽摩利四十沽A HKD    0.043   0.03    0.031   0.042   0.042   0.031         10,000               420
 22722 MS-CMB @EP2407A招行摩利四七沽A HKD    0.01     -       -       -       -      0.01               -                 -
 22723 MSYKENR@EC2409A兗礦摩利四九購A HKD    0.202   0.228   0.23    0.24    0.22    0.23       2,560,000           585,120
 22724 UBTENCT@EC2412A騰訊瑞銀四乙購A HKD    0.39    0.465   0.47     -       -      0.465              -                 -
 22726 UBMEITU@EC2412A美圖瑞銀四乙購A HKD    0.101   0.102   0.106    -       -      0.102              -                 -
 22729 UB-TTI @EC2407A創科瑞銀四七購A HKD    0.238   0.157   0.16     -       -      0.159              -                 -
 22730 UBFTA50@EC2412AA中瑞銀四乙購A HKD    0.192   0.192   0.194    -       -      0.193              -                 -
 22731 MS-PICC@EC2410A中險摩利四十購A HKD    0.075   0.066   0.069   0.077   0.07    0.068        300,000            22,100
 22732 UBALUCO@EC2406A中鋁瑞銀四六購A HKD    0.375   0.365   0.375    -       -      0.375              -                 -
 22733 DSYKENR@EC2408A兗礦星展四八購A HKD    0.087   0.106   0.108   0.115   0.092   0.108     31,320,000         3,242,990
 22734 HSFTA50@EC2412AA中匯豐四乙購A HKD     N/A    0.195   0.196    -       -       N/A               -                 -
 22735 HS-BYD @EP2407B比迪匯豐四七沽B HKD    0.033   0.034   0.036   0.043   0.036   0.036      4,975,000           197,525
 22736 SG-WUXI@EP2506A藥明法興五六沽A HKD    0.295   0.285   0.305    -       -      0.295              -                 -
 22737 SGTENCT@EP2410A騰訊法興四十沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 22738 SGCSHEN@EC2409A神華法興四九購A HKD    0.33    0.335   0.345    -       -      0.335              -                 -
 22739 SG-HKEX@EP2412A港交法興四乙沽A HKD    0.052   0.042   0.044   0.053   0.043   0.043     10,710,000           525,040
 22740 SGMTUAN@EP2412B美團法興四乙沽B HKD    0.025   0.021   0.023   0.022   0.021   0.022      7,350,000           157,615
 22741 CT-BOCL@EC2409A中行花旗四九購A HKD    0.44     -       -       -       -      0.55               -                 -
 22742 CTLIAUT@EC2408A理想花旗四八購A HKD    0.014    -       -       -       -      0.014              -                 -
 22743 CTSPDRG@EC2409AS金花旗四九購A HKD    0.37     -       -       -       -      0.415              -                 -
 22744 CTGANFE@EC2507A贛鋒花旗五七購A HKD    0.089   0.063    -      0.082   0.077   0.078        700,000            55,210
 22745 JPCPAIR@EC2412A國泰摩通四乙購A HKD    0.158   0.15    0.152   0.161   0.148   0.151      2,975,000           453,630
 22747 JP-CTIH@EC2503A太保摩通五三購A HKD    0.355   0.405   0.41    0.41    0.39    0.405        262,000           104,360
 22748 UB-AIA @EC2406D友邦瑞銀四六購D HKD    0.01     -      0.01     -       -      0.01               -                 -
 22749 HSMTUAN@EC2407C美團匯豐四七購C HKD    0.57    0.63    0.66     -       -      0.63               -                 -
 22751 HSMEITU@EC2412A美圖匯豐四乙購A HKD    0.089   0.095   0.097   0.098   0.095   0.095        760,000            72,350
 22752 GJ-BYD @EC2409A比迪國君四九購A HKD    0.12    0.107   0.116    -       -      0.116              -                 -
 22753 GJTENCT@EC2412A騰訊國君四乙購A HKD    0.41    0.48    0.49     -       -      0.485              -                 -
 22754 HUXPENG@EC2409A小鵬華泰四九購A HKD    0.022   0.023   0.024    -       -      0.023              -                 -
 22755 HUTENCT@EC2409A騰訊華泰四九購A HKD    0.43    0.52    0.54     -       -      0.52               -                 -
 22756 MBCSHCL@EC2408A遠海麥銀四八購A HKD    0.71    0.70    0.74     -       -      0.71               -                 -
 22757 UBCPAIR@EC2412A國泰瑞銀四乙購A HKD    0.15    0.139   0.142   0.153   0.139   0.139     18,295,000         2,648,915
 22758 UBTENCT@EP2407B騰訊瑞銀四七沽B HKD    0.01     -      0.01     -       -      0.01               -                 -
 22759 UBYKENR@EC2407B兗礦瑞銀四七購B HKD    0.065   0.083   0.085   0.091   0.071   0.085      6,700,000           547,070
 22760 CTLENOV@EC2410A聯想花旗四十購A HKD    0.097    -       -       -       -      0.099              -                 -
 22761 CTMTUAN@EP2410A美團花旗四十沽A HKD    0.019   0.012    -       -       -      0.018              -                 -
 22762 CTLININ@EC2407A李寧花旗四七購A HKD    0.203    -      0.20    0.212   0.168   0.20      10,035,000         1,959,960
 22763 CT-HKEX@EC2501A港交花旗五一購A HKD    0.169    -       -      0.202   0.182   0.196      2,700,000           531,900
 22764 CTTENCT@EC2407D騰訊花旗四七購D HKD    0.63     -       -       -       -      0.76               -                 -
 22765 JPHSTEC@EC2409A甯儤秦q四九購A HKD    0.184   0.187   0.189   0.191   0.182   0.189         40,000             7,370
 22766 JPXPENG@EC2409B小鵬摩通四九購B HKD    0.019   0.019   0.02     -       -      0.019              -                 -
 22767 JPBOCHK@EC2411A中銀摩通四甲購A HKD    0.65    0.75    0.78     -       -      0.75               -                 -
 22768 JPTENCT@EP2407B騰訊摩通四七沽B HKD    0.01     -      0.01     -       -      0.01               -                 -
 22769 GSTENCT@EC2406D騰訊高盛四六購D HKD    0.475   0.60    0.61     -       -      0.60               -                 -
 22772 SGKUASO@EC2506A快手法興五六購A HKD    0.248   0.255   0.26     -       -      0.255              -                 -
 22773 SGBOCHK@EC2412A中銀法興四乙購A HKD    0.47    0.52    0.55     -       -      0.52               -                 -
 22774 SGCNOOC@EP2412A海油法興四乙沽A HKD    0.014   0.015   0.017   0.016   0.016   0.016        700,000            11,200
 22776 HSBAIDU@EC2407A百度匯豐四七購A HKD    0.048   0.041   0.043   0.05    0.042   0.043      1,285,000            56,180
 22777 MBHUAHO@EC2409A華虹麥銀四九購A HKD    0.059   0.064   0.067   0.074   0.062   0.066      2,500,000           163,730
 22778 MBBAIDU@EC2407A百度麥銀四七購A HKD    0.078   0.066   0.068   0.081   0.064   0.069     29,657,500         2,133,305
 22779 MSBAIDU@EC2406A百度摩利四六購A HKD    0.056   0.045   0.048   0.057   0.044   0.047     10,537,500           542,182
 22780 UBBAIDU@EC2406A百度瑞銀四六購A HKD    0.056   0.045   0.048   0.056   0.045   0.048      3,490,000           168,295
 22781 UBXPENG@EC2409B小鵬瑞銀四九購B HKD    0.019   0.018   0.022    -       -      0.019              -                 -
 22782 UBHSTEC@EC2409A甯鼒蝏四九購A HKD    0.183   0.187   0.188   0.195   0.187   0.188        240,000            46,440
 22783 UB-PICC@EC2410A中險瑞銀四十購A HKD    0.08    0.072   0.073   0.086   0.071   0.071      8,490,000           659,170
 22784 UB-HSBC@EP2406B匯豐瑞銀四六沽B HKD    0.01     -       -       -       -      0.01               -                 -
 22785 CTBAIDU@EC2406A百度花旗四六購A HKD    0.057   0.045   0.057   0.06    0.045   0.048      8,955,000           472,767
 22787 DSKUASO@EC2506A快手星展五六購A HKD    0.25    0.25    0.255   0.255   0.237   0.25       2,460,000           610,015
 22788 DSBAIDU@EC2406A百度星展四六購A HKD    0.06    0.048   0.052   0.059   0.049   0.052      1,247,500            68,197
 22789 DS-SUNY@EC2412A舜光星展四乙購A HKD    0.016   0.015   0.018    -       -      0.016              -                 -
 22790 HS-HKEX@EC2501A港交匯豐五一購A HKD    0.177   0.206   0.209   0.214   0.176   0.207     28,410,000         5,617,850
 22791 UBBAIDU@EC2407B百度瑞銀四七購B HKD    0.038   0.032   0.033   0.039   0.03    0.033     13,152,500           435,340
 22793 JP-SUNY@EC2412A舜光摩通四乙購A HKD    0.018   0.018   0.022    -       -      0.018              -                 -
 22794 JPBAIDU@EC2406A百度摩通四六購A HKD    0.057   0.043   0.047   0.055   0.043   0.045      9,122,500           427,780
 22795 JPKUASO@EC2506A快手摩通五六購A HKD    0.243   0.248   0.25    0.248   0.234   0.248        230,000            55,370
 22796 JP-HSBC@EC2406D匯豐摩通四六購D HKD    0.60    0.69    0.73     -       -      0.69               -                 -
 22797 SGXPENG@EC2409B小鵬法興四九購B HKD    0.025   0.021   0.027   0.021   0.021   0.021        100,000             2,100
 22798 SGLIAUT@EC2412A理想法興四乙購A HKD    0.07    0.06    0.062   0.065   0.059   0.062      9,700,000           587,850
 22799 SGBAIDU@EC2412B百度法興四乙購B HKD    0.13    0.123   0.125   0.132   0.12    0.125     29,350,000         3,699,800
 22800 UB-SUNY@EC2412A舜光瑞銀四乙購A HKD    0.02    0.018   0.021   0.018   0.018   0.018          5,000                90
 22802 UB-HSBC@EC2409B匯豐瑞銀四九購B HKD    0.435   0.50    0.51     -       -      0.50               -                 -
 22803 SG-HSBC@EC2409C匯豐法興四九購C HKD    0.44    0.50    0.52     -       -      0.50               -                 -
 22804 SG-HSI @EC2412B瓻法興四乙購B HKD    0.31    0.335   0.34    0.33    0.33    0.335         40,000            13,200
 22806 MSYKENR@EC2407B兗礦摩利四七購B HKD    0.061   0.075   0.077   0.08    0.065   0.077      1,540,000           115,050
 22807 MS-HSBC@EC2409A匯豐摩利四九購A HKD    0.50    0.58    0.60     -       -      0.58               -                 -
 22809 MSMTUAN@EP2412B美團摩利四乙沽B HKD    0.021   0.017   0.019    -       -      0.019              -                 -
 22810 MSTENCT@EP2410A騰訊摩利四十沽A HKD    0.014    -       -       -       -      0.014              -                 -
 22811 MSMTUAN@EC2407C美團摩利四七購C HKD    0.84    0.91    0.95     -       -      0.91               -                 -
 22812 MSPINAN@EC2411A平安摩利四甲購A HKD    0.385   0.54    0.55    0.50    0.50    0.54          25,000            12,500
 22813 MS-HKEX@EC2409C港交摩利四九購C HKD    0.285   0.335   0.34    0.35    0.285   0.335      1,510,000           514,950
 22814 CT-HKEX@EC2406B港交花旗四六購B HKD    0.236   0.295   0.30    0.31    0.222   0.30       4,080,000         1,121,430
 22815 CT-HSBC@EC2408A匯豐花旗四八購A HKD    0.56    0.51     -       -       -      0.64               -                 -
 22816 BP-HSI @EC2412B瓻法巴四乙購B HKD    0.275   0.295   0.30    0.305   0.28    0.30          90,000            25,900
 22817 BPTENCT@EC2501B騰訊法巴五一購B HKD    0.58    0.68    0.71    0.71    0.68    0.71         350,000           242,100
 22818 BPBAIDU@EC2501A百度法巴五一購A HKD    0.205   0.191   0.192   0.211   0.19    0.192     47,515,000         9,220,205
 22819 BPJDCOM@EC2501B京東法巴五一購B HKD    0.51    0.55    0.58     -       -      0.55               -                 -
 22820 MB-SUNY@EC2507A舜光麥銀五七購A HKD    0.082   0.082   0.083   0.087   0.079   0.082     10,690,000           883,030
 22821 MB-JXR @EC2601A錦欣麥銀六一購A HKD    0.171   0.163   0.165    -       -      0.166              -                 -
 22822 MB-CLIT@EC2410A閱文麥銀四十購A HKD    0.116   0.134   0.139   0.151   0.126   0.136      1,482,000           201,220
 22823 UB-ZTE @EC2411A中興瑞銀四甲購A HKD    0.13    0.132   0.134   0.143   0.132   0.134      1,280,000           174,370
 22824 UB-HSI @EC2412A瓻瑞銀四乙購A HKD    0.28    0.30    0.305   0.305   0.305   0.305         30,000             9,150
 22825 UBJDCOM@EC2412A京東瑞銀四乙購A HKD    0.36    0.385   0.395    -       -      0.385              -                 -
 22826 UBXIAMI@EC2408B小米瑞銀四八購B HKD    0.465   0.45    0.465    -       -      0.465              -                 -
 22827 UBMTUAN@EP2410A美團瑞銀四十沽A HKD    0.018   0.013   0.016    -       -      0.016              -                 -
 22828 UBTRAHK@EC2407B盈富瑞銀四七購B HKD    0.285   0.32    0.33     -       -      0.32               -                 -
 22829 BI-HSBC@EP2409A匯豐中銀四九沽A HKD    0.021    -      0.032    -       -      0.021              -                 -
 22830 BI-HKEX@EP2406A港交中銀四六沽A HKD TRADING SUSPENDED 暫停買賣
 22831 BI-SMIC@EP2502A中芯中銀五二沽A HKD    0.17    0.16    0.163   0.174   0.161   0.161        125,000            21,545
 22832 MSXPENG@EC2409B小鵬摩利四九購B HKD    0.019   0.022   0.024   0.024   0.022   0.024      1,125,000            25,000
 22833 SG-HSI @EC2408B瓻法興四八購B HKD    0.37    0.395   0.405    -       -      0.395              -                 -
 22834 CTMTUAN@EC2407D美團花旗四七購D HKD    0.85     -      0.93     -       -      0.91               -                 -
 22835 JP-HSBC@EP2406B匯豐摩通四六沽B HKD    0.01     -      0.01     -       -      0.01               -                 -
 22838 JP-WUXI@EP2407A藥明摩通四七沽A HKD    0.90    0.86    0.89     -       -      0.90               -                 -
 22839 JP-TRIP@EC2409A攜程摩通四九購A HKD    0.69    0.75    0.78     -       -      0.75               -                 -
 22840 JPMTUAN@EP2412B美團摩通四乙沽B HKD    0.024   0.016   0.02     -       -      0.02               -                 -
 22841 JPTENCT@EC2406F騰訊摩通四六購F HKD    0.47    0.60    0.63    0.63    0.63    0.63          10,000             6,300
 22842 JP-HSBC@EC2408A匯豐摩通四八購A HKD    0.60    0.68    0.71     -       -      0.68               -                 -
 22843 HSKUASO@EC2509A快手匯豐五九購A HKD    0.365   0.375   0.385   0.36    0.36    0.375         60,000            21,600
 22844 HS-HKEX@EC2409D港交匯豐四九購D HKD    0.285   0.325   0.335   0.345   0.28    0.33       3,310,000         1,117,050
 22845 HS-CMOB@EC2409A中移匯豐四九購A HKD    0.089   0.081   0.083   0.093   0.078   0.084     19,235,000         1,623,780
 22847 HSXPENG@EP2412A小鵬匯豐四乙沽A HKD     N/A    0.249   0.26     -       -       N/A               -                 -
 22848 HSLIAUT@EP2412A理想匯豐四乙沽A HKD    0.235   0.245   0.255    -       -      0.245              -                 -
 22849 UB-HSI @EC2408B瓻瑞銀四八購B HKD    0.375   0.40    0.41     -       -      0.40               -                 -
 22850 HS-HSI @EC2408B瓻匯豐四八購B HKD    0.37    0.40    0.41     -       -      0.40               -                 -
 22851 BPMTUAN@EC2407G美團法巴四七購G HKD    0.84    0.90    0.93     -       -      0.90               -                 -
 22853 HSMTUAN@EC2407D美團匯豐四七購D HKD    0.96    1.02    1.07    1.08    1.05    1.07          65,000            69,150
 22854 HSALIBA@EC2412C阿里匯豐四乙購C HKD    0.30    0.248   0.26     -       -      0.26               -                 -
 22855 HSALIBA@EC2412D阿里匯豐四乙購D HKD    0.248   0.202   0.207   0.201   0.201   0.203         40,000             8,040
 22856 HSMTUAN@EC2407E美團匯豐四七購E HKD    0.84    0.90    0.94     -       -      0.91               -                 -
 22857 CT-HSI @EC2408B瓻花旗四八購B HKD    0.385    -       -      0.41    0.41    0.41          10,000             4,100
 22858 MBXIAMI@EC2406A小米麥銀四六購A HKD    0.92    0.88    0.93    0.90    0.90    0.90           4,000             3,600
 22859 MB-PAHT@EC2408A平醫麥銀四八購A HKD    0.026   0.018   0.026   0.026   0.026   0.026         80,000             2,080
 22860 MB-SZIH@EC2410A深國麥銀四十購A HKD    0.189   0.18    0.182   0.174   0.171   0.178        680,000           117,300
 22862 DSXPENG@EC2409B小鵬星展四九購B HKD    0.022   0.02    0.023    -       -      0.022              -                 -
 22863 DS-HKEX@EC2409A港交星展四九購A HKD    0.285   0.32    0.34    0.35    0.305   0.34          30,000             9,650
 22864 DS-BYD @EC2407A比迪星展四七購A HKD    0.153   0.139   0.144   0.137   0.125   0.138        170,000            22,030
 22865 GJTENCT@EC2407B騰訊國君四七購B HKD    0.52    0.63    0.66    0.67    0.67    0.66         400,000           268,000
 22866 GJALIBA@EC2412A阿里國君四乙購A HKD    0.315   0.249   0.255    -       -      0.255              -                 -
 22867 GJBAIDU@EC2406A百度國君四六購A HKD    0.064   0.049   0.058   0.058   0.058   0.058        100,000             5,800
 22868 GJ-BYD @EC2407B比迪國君四七購B HKD    0.136   0.122   0.127   0.118   0.106   0.121      3,300,000           370,500
 22869 GJMTUAN@EC2407B美團國君四七購B HKD    0.85    0.92    0.95     -       -      0.92               -                 -
 22870 DSCSA50@EC2506A南中星展五六購A HKD    0.255   0.25    0.26     -       -      0.255              -                 -
 22871 DS-AIA @EC2509A友邦星展五九購A HKD    0.139   0.142   0.143   0.148   0.135   0.142     63,470,000         8,769,960
 22872 DSXIAMI@EC2412A小米星展四乙購A HKD    0.50    0.495   0.51    0.485   0.485   0.495         20,000             9,700
 22873 DSPINAN@EC2408C平安星展四八購C HKD    0.41    0.56    0.60     -       -      0.55               -                 -
 22874 UB-GEG @EC2409A銀河瑞銀四九購A HKD    0.03    0.046   0.049   0.05    0.029   0.049      2,970,000           126,870
 22875 MB-HSBC@EC2409C匯豐麥銀四九購C HKD    0.90    1.00    1.05     -       -      1.00               -                 -
 22876 HS-TRIP@EC2409A攜程匯豐四九購A HKD    0.68    0.74    0.77     -       -      0.74               -                 -
 22878 HSBOCHK@EC2411A中銀匯豐四甲購A HKD    0.61    0.69    0.74     -       -      0.69               -                 -
 22879 HSPINAN@EC2407A平安匯豐四七購A HKD    0.58    0.79    0.83    0.66    0.64    0.79         225,000           147,000
 22880 MB-BILI@EC2501A嗶哩麥銀五一購A HKD    0.48    0.49    0.495   0.495   0.495   0.495         16,000             7,920
 22881 UB-MNIU@EC2410A蒙牛瑞銀四十購A HKD    0.04    0.038   0.039   0.043   0.038   0.039      3,820,000           156,230
 22882 UBXIAMI@EC2506A小米瑞銀五六購A HKD    0.39    0.37    0.38    0.385   0.385   0.38         200,000            77,000
 22883 UB-HKEX@EC2409D港交瑞銀四九購D HKD    0.30    0.345   0.355   0.35    0.29    0.35         120,000            38,500
 22884 UBPINAN@EC2411A平安瑞銀四甲購A HKD    0.395   0.55    0.57     -       -      0.55               -                 -
 22885 UB-TRIP@EC2409A攜程瑞銀四九購A HKD    0.70    0.76    0.78     -       -      0.76               -                 -
 22886 UBMTUAN@EC2409E美團瑞銀四九購E HKD    0.78    0.83    0.85     -       -      0.83               -                 -
 22887 UBTENCT@EC2407E騰訊瑞銀四七購E HKD    0.75    0.88    0.91     -       -      0.88               -                 -
 22888 UBALIBA@EC2412D阿里瑞銀四乙購D HKD    0.25    0.197   0.201   0.217   0.201   0.201        220,000            47,420
 22889 UBMTUAN@EC2408D美團瑞銀四八購D HKD    0.80    0.86    0.88     -       -      0.86               -                 -
 22890 UBBOCHK@EC2411A中銀瑞銀四甲購A HKD    0.63    0.73    0.75     -       -      0.73               -                 -
 22891 UBMTUAN@EP2412B美團瑞銀四乙沽B HKD    0.017   0.015   0.017    -       -      0.017              -                 -
 22892 CTBOCHK@EC2412A中銀花旗四乙購A HKD    0.45    0.46    0.52    0.50    0.485   0.51       1,040,000           504,475
 22893 CT-HSBK@EC2510A琤耵廕X五十購A HKD    0.395    -       -       -       -      0.445              -                 -
 22895 CTZIJIN@EC2406A紫金花旗四六購A HKD    0.94     -       -       -       -      0.96               -                 -
 22896 GS-HSBC@EC2409A匯豐高盛四九購A HKD    0.92    1.01    1.03     -       -      1.01               -                 -
 22897 JPMTUAN@EC2409F美團摩通四九購F HKD    0.76    0.82    0.85     -       -      0.82               -                 -
 22898 JP-HSI @EC2412B瓻摩通四乙購B HKD    0.43    0.465   0.475    -       -      0.465              -                 -
 22899 JPMTUAN@EC2408D美團摩通四八購D HKD    0.79    0.85    0.88    0.91    0.91    0.88          60,000            54,600
 22900 JPPINAN@EC2411A平安摩通四甲購A HKD    0.41    0.55    0.58    0.55    0.55    0.55          10,000             5,500
 22901 JPMTUAN@EC2407F美團摩通四七購F HKD    0.86    0.92    0.95     -       -      0.92               -                 -
 22903 JP-AIA @EC2406D友邦摩通四六購D HKD    0.015    -      0.013   0.016   0.01    0.013         38,000               412
 22904 JP-HSI @EC2411A瓻摩通四甲購A HKD    0.46    0.495   0.50    0.50    0.465   0.50          20,000             9,650
 22905 JP-HSI @EC2409A瓻摩通四九購A HKD    0.495   0.52    0.53    0.52    0.495   0.52         220,000           109,900
 22906 JP-GEG @EC2406C銀河摩通四六購C HKD    0.01     -      0.011   0.011   0.01    0.01       5,700,000            58,000
 22907 JPJDCOM@EC2412A京東摩通四乙購A HKD    0.365   0.395   0.40    0.405   0.37    0.405        400,000           155,000
 22908 JPKSOFT@EC2406B金軟摩通四六購B HKD    0.075   0.07    0.073   0.069   0.069   0.07         120,000             8,280
 22909 JPPINAN@EC2409B平安摩通四九購B HKD    0.405   0.57    0.58    0.47    0.425   0.57         280,000           122,600
 22910 JP-CMB @EC2411A招行摩通四甲購A HKD    0.64    0.75    0.78     -       -      0.75               -                 -
 22911 JP-BYD @EC2407A比迪摩通四七購A HKD    0.158   0.144   0.147   0.146   0.127   0.144      1,500,000           202,750
 22913 SG-CTWR@EC2406A鐵塔法興四六購A HKD    0.02    0.017   0.02    0.025   0.015   0.02       1,420,000            29,144
 22914 JPALIBA@EC2412C阿里摩通四乙購C HKD    0.25    0.197   0.20     -       -      0.20               -                 -
 22915 JPTENCT@EC2407E騰訊摩通四七購E HKD    0.72    0.85    0.91     -       -      0.86               -                 -
 22916 JPGEELY@EC2504A吉利摩通五四購A HKD    0.36    0.355   0.36    0.36    0.34    0.36       2,880,000           980,800
 22917 SG-CCB @EC2409A建行法興四九購A HKD    0.56    0.78    0.81     -       -      0.78               -                 -
 22918 SG-ZTE @EC2411A中興法興四甲購A HKD    0.131   0.134   0.138   0.143   0.132   0.138      1,052,000           146,738
 22919 SGMTUAN@EC2408C美團法興四八購C HKD    0.78    0.84    0.87     -       -      0.84               -                 -
 22920 SGSANDS@EC2412A金沙法興四乙購A HKD    0.084   0.093   0.096   0.097   0.085   0.093      1,892,000           170,656
 22921 SGXIAMI@EC2412B小米法興四乙購B HKD    0.49    0.475   0.485    -       -      0.485              -                 -
 22922 SG-HKEX@EC2409C港交法興四九購C HKD    0.295   0.335   0.345   0.35    0.29    0.335        730,000           226,550
 22923 MB-AIA @EC2601A友邦麥銀六一購A HKD    0.154   0.157   0.159   0.163   0.149   0.158        540,000            84,850
 22924 MS-HSBK@EC2510A琤芞祐Q五十購A HKD    0.41    0.465   0.475    -       -      0.465              -                 -
 22926 MSBOCHK@EC2412A中銀摩利四乙購A HKD    0.475   0.52    0.55     -       -      0.52               -                 -
 22927 MSBAIDU@EP2407A百度摩利四七沽A HKD    0.058   0.058   0.06     -       -      0.058              -                 -
 22928 MSPINAN@EC2503A平安摩利五三購A HKD    0.41    0.55    0.56    0.56    0.40    0.55      33,785,000        15,749,600
 22929 MSALIBA@EP2412A阿里摩利四乙沽A HKD    0.057   0.069   0.07    0.07    0.066   0.069      2,300,000           157,700
 22930 MS-NTES@EP2407B網易摩利四七沽B HKD    0.028   0.025   0.027   0.03    0.026   0.026        200,000             5,600
 22931 MS-BYD @EP2409B比迪摩利四九沽B HKD    0.05    0.052   0.053   0.06    0.055   0.054        375,000            21,675
 22932 MSGEELY@EP2410A吉利摩利四十沽A HKD    0.041   0.039   0.04    0.044   0.041   0.04       2,660,000           113,090
 22934 MSBAIDU@EC2407A百度摩利四七購A HKD    0.031   0.024   0.026   0.026   0.025   0.026      1,152,500            29,915
 22935 UBESBUY@EC2407A東甄瑞銀四七購A HKD    0.012    -       -       -       -      0.012              -                 -
 22936 UBXIAMI@EC2412B小米瑞銀四乙購B HKD    0.50    0.49    0.50     -       -      0.50               -                 -
 22937 UB-HSI @EC2412B瓻瑞銀四乙購B HKD    0.435   0.47    0.475    -       -      0.47               -                 -
 22938 UBFOPHA@EC2410A復醫瑞銀四十購A HKD    0.03    0.029   0.031   0.026   0.026   0.029      1,800,000            46,800
 22939 UB-BYD @EC2407A比迪瑞銀四七購A HKD    0.152   0.139   0.142    -       -      0.141              -                 -
 22940 UB-CMB @EC2411A招行瑞銀四甲購A HKD    0.63    0.74    0.77     -       -      0.74               -                 -
 22941 UB-HSBK@EC2510A琤芛蝏五十購A HKD    0.415   0.47    0.475    -       -      0.47               -                 -
 22942 UBPINAN@EC2409B平安瑞銀四九購B HKD    0.40    0.56    0.58    0.55    0.415   0.56         650,000           321,200
 22944 HUMTUAN@EC2408A美團華泰四八購A HKD    0.79    0.85    0.87     -       -      0.85               -                 -
 22945 CTKUASO@EC2506A快手花旗五六購A HKD    0.247    -       -      0.255   0.233   0.255      8,040,000         1,964,130
 22946 CTPETCH@EC2407B中油花旗四七購B HKD    1.44     -       -       -       -      1.34               -                 -
 22947 CTCPAIR@EC2412A國泰花旗四乙購A HKD    0.151   0.137   0.153   0.151   0.139   0.14       4,830,000           694,940
 22948 HSLIAUT@EC2412A理想匯豐四乙購A HKD    0.07    0.06    0.062    -       -      0.062              -                 -
 22949 HSSDGLD@EC2411A東金匯豐四甲購A HKD    1.07    1.08    1.12    1.22    1.15    1.12         330,000           396,775
 22950 JP-TRIP@EP2409A攜程摩通四九沽A HKD    0.012    -      0.012    -       -      0.012              -                 -
 22951 JPLIAUT@EC2412A理想摩通四乙購A HKD    0.072   0.062   0.063   0.065   0.06    0.062      4,890,000           302,210
 22952 JPBAIDU@EC2412A百度摩通四乙購A HKD    0.128   0.119   0.12    0.132   0.118   0.121     76,330,000         9,153,170
 22954 JPBAIDU@EC2407A百度摩通四七購A HKD    0.03    0.024   0.027   0.031   0.025   0.025     17,430,000           489,762
 22955 JP-HKEX@EC2409D港交摩通四九購D HKD    0.295   0.34    0.35    0.365   0.305   0.345        620,000           213,400
 22956 JPPETCH@EC2407C中油摩通四七購C HKD    1.53    1.41    1.44     -       -      1.44               -                 -
 22957 JPXIAMI@EC2406A小米摩通四六購A HKD    0.91    0.89    0.92     -       -      0.91               -                 -
 22959 JPCMOLY@EC2510A洛鉬摩通五十購A HKD    0.83    0.73    0.76     -       -      0.76               -                 -
 22960 JP-HSI @EP2410A瓻摩通四十沽A HKD    0.015   0.015   0.016   0.014   0.013   0.015      6,530,000            91,040
 22961 GSPINAN@EC2411A平安高盛四甲購A HKD    0.395   0.56    0.57     -       -      0.56               -                 -
 22963 GS-BYD @EC2407A比迪高盛四七購A HKD    0.154   0.138   0.148    -       -      0.146              -                 -
 22964 GJPINAN@EP2407B平安國君四七沽B HKD    0.018    -       -       -       -      0.018              -                 -
 22965 GJALIBA@EP2409C阿里國君四九沽C HKD    0.045   0.057   0.061   0.059   0.054   0.057        395,000            22,595
 22966 GJ-SMIC@EC2411A中芯國君四甲購A HKD    0.116   0.127   0.128   0.13    0.112   0.127     21,355,000         2,598,850
 22968 HS-HSI @EC2412B瓻匯豐四乙購B HKD    0.43    0.465   0.47     -       -      0.465              -                 -
 22969 HSXIAMI@EC2412B小米匯豐四乙購B HKD    0.475   0.465   0.48     -       -      0.475              -                 -
 22970 HSBAIDU@EC2412A百度匯豐四乙購A HKD    0.127   0.12    0.121   0.128   0.119   0.121        800,000            98,640
 22971 BPTENCT@EC2503A騰訊法巴五三購A HKD    0.82    0.93    0.96    0.96    0.96    0.96          10,000             9,600
 22972 HU-HKEX@EC2409A港交華泰四九購A HKD    0.295   0.34    0.35    0.305   0.295   0.345        100,000            30,000
 22973 HUALIBA@EC2412A阿里華泰四乙購A HKD    0.255   0.193   0.195   0.21    0.187   0.196     14,805,000         2,920,390
 22974 HUTENCT@EC2407A騰訊華泰四七購A HKD    0.64    0.77    0.79    0.77    0.77    0.77          70,000            53,900
 22975 MBPINAN@EC2409A平安麥銀四九購A HKD    0.43    0.59    0.61    0.58    0.44    0.59         960,000           456,000
 22976 MBMTUAN@EC2407C美團麥銀四七購C HKD    0.86    0.92    0.96     -       -      0.92               -                 -
 22977 MBFOPHA@EC2411A復醫麥銀四甲購A HKD    0.049   0.047   0.05    0.045   0.043   0.047      1,000,000            43,400
 22978 SGJDCOM@EC2412A京東法興四乙購A HKD    0.53    0.57    0.58     -       -      0.57               -                 -
 22979 SG-HSBK@EC2510A琤耵k興五十購A HKD    0.415   0.46    0.48     -       -      0.46               -                 -
 22980 SG-CMOB@EC2409A中移法興四九購A HKD    0.082   0.076   0.079   0.083   0.072   0.077      6,110,000           460,930
 22981 GSALIBA@EC2412A阿里高盛四乙購A HKD     N/A    0.255   0.265    -       -       N/A               -                 -
 22982 GSALIBA@EC2412B阿里高盛四乙購B HKD    0.255   0.199   0.201   0.21    0.197   0.199        345,000            69,990
 22983 GSMTUAN@EC2407E美團高盛四七購E HKD    0.86    0.92    0.94     -       -      0.92               -                 -
 22984 GSMTUAN@EC2408B美團高盛四八購B HKD    0.81    0.86    0.89     -       -      0.87               -                 -
 22985 JPTENCT@EC2410A騰訊摩通四十購A HKD    0.59    0.70    0.72     -       -      0.70               -                 -
 22986 UBKUASO@EC2506A快手瑞銀五六購A HKD    0.248   0.25    0.26     -       -      0.25               -                 -
 22987 UBXIAMI@EC2406A小米瑞銀四六購A HKD    0.93    0.89    0.92    0.92    0.91    0.91          62,000            56,540
 22988 UBLIAUT@EC2412A理想瑞銀四乙購A HKD    0.069   0.062   0.064   0.065   0.06    0.064     16,130,000           994,740
 22989 UBBAIDU@EC2412B百度瑞銀四乙購B HKD    0.127   0.12    0.122   0.13    0.117   0.122     12,055,000         1,488,120
 22990 UBANTAS@EC2408A安踏瑞銀四八購A HKD    0.325   0.325   0.33     -       -      0.325              -                 -
 22991 CT-LINK@EC2409A領展花旗四九購A HKD    0.01    0.011   0.016   0.011   0.011   0.011        712,000             7,832
 22992 CTZHJIN@EC2504A招金花旗五四購A HKD    0.405    -       -       -       -      0.425              -                 -
 22993 CT-CRBH@EC2407A華啤花旗四七購A HKD    0.138   0.107    -      0.128   0.098   0.108     18,860,000         2,089,765
 22994 CT-CMOB@EC2409A中移花旗四九購A HKD    0.07    0.063   0.065   0.074   0.063   0.065      5,030,000           329,190
 22995 SG-HSI @EC2412C瓻法興四乙購C HKD    0.43    0.465   0.47     -       -      0.465              -                 -
 22996 DSLININ@EC2407A李寧星展四七購A HKD    0.218   0.213   0.222    -       -      0.218              -                 -
 22998 DSALIBA@EC2412A阿里星展四乙購A HKD    0.265   0.207   0.214    -       -      0.214              -                 -
 22999 UB-AIA @EC2406E友邦瑞銀四六購E HKD    0.011   0.013   0.014   0.015   0.01    0.014      7,124,000            97,186
 23000 HSTENCT@EC2410A騰訊匯豐四十購A HKD    0.56    0.67    0.70     -       -      0.67               -                 -
 23001 HS-HKEX@EC2506A港交匯豐五六購A HKD    0.345   0.385   0.39    0.38    0.345   0.385      1,010,000           371,850
 23002 UB-HSI @EC2411A瓻瑞銀四甲購A HKD    0.45    0.475   0.485    -       -      0.475              -                 -
 23004 MSLININ@EC2407A李寧摩利四七購A HKD    0.202   0.198   0.201   0.191   0.171   0.197        800,000           142,600
 23005 HSPINAN@EC2408A平安匯豐四八購A HKD    0.385   0.54    0.57    0.52    0.355   0.54          95,000            42,675
 23006 HS-HKEX@EC2411A港交匯豐四甲購A HKD    0.465   0.495   0.53    0.53    0.46    0.52          60,000            30,100
 23007 HSTENCT@EC2407E騰訊匯豐四七購E HKD    0.92    1.06    1.09     -       -      1.06               -                 -
 23008 MBTENCT@EC2410A騰訊麥銀四十購A HKD    0.79    0.91    0.96     -       -      0.92               -                 -
 23009 MBPETCH@EC2409A中油麥銀四九購A HKD    1.59    1.44    1.50     -       -      1.50               -                 -
 23010 MBJDCOM@EC2501A京東麥銀五一購A HKD    0.55    0.58    0.60     -       -      0.59               -                 -
 23011 MBANTAS@EC2503A安踏麥銀五三購A HKD    0.47    0.465   0.475   0.465   0.465   0.465         10,000             4,650
 23012 HSZIJIN@EC2412A紫金匯豐四乙購A HKD    0.51    0.52    0.55     -       -      0.52               -                 -
 23014 DSTRAHK@EC2408A盈富星展四八購A HKD    0.55    0.59    0.62     -       -      0.59               -                 -
 23015 HSZHJIN@EC2412A招金匯豐四乙購A HKD    1.04    1.09    1.13     -       -      1.09               -                 -
 23017 KS-AIA @EC2512A友邦韓投五乙購A HKD    0.139   0.142   0.143   0.15    0.133   0.143     44,570,000         6,110,300
 23018 KSPINAN@EC2410A平安韓投四十購A HKD    0.405   0.56    0.58    0.56    0.47    0.56         155,000            78,400
 23019 MS-WUXI@EC2504A藥明摩利五四購A HKD    0.032   0.032   0.034    -       -      0.032              -                 -
 23020 MSLENOV@EP2408A聯想摩利四八沽A HKD    0.116   0.107   0.11    0.113   0.102   0.107      1,830,000           198,000
 23021 MS-MNIU@EC2410A蒙牛摩利四十購A HKD    0.04    0.036   0.038   0.041   0.037   0.037      2,690,000           107,060
 23022 MS-CTFJ@EC2408A周福摩利四八購A HKD    0.057   0.055   0.056    -       -      0.056              -                 -
 23023 MS-HKEX@EC2409D港交摩利四九購D HKD    0.53    0.59    0.60    0.59    0.52    0.59         160,000            87,400
 23024 MSSANDS@EC2412A金沙摩利四乙購A HKD    0.092   0.097   0.10     -       -      0.097              -                 -
 23025 MSLIAUT@EC2412A理想摩利四乙購A HKD    0.066   0.057   0.059   0.06    0.055   0.057      4,030,000           226,630
 23026 MS-NTES@EC2412A網易摩利四乙購A HKD    0.14    0.144   0.146   0.153   0.135   0.145      5,830,000           851,720
 23027 MS-CCB @EC2409A建行摩利四九購A HKD    0.58    0.78    0.83    0.78    0.78    0.78          20,000            15,600
 23029 MSXINTE@EC2504A新特摩利五四購A HKD    0.118   0.119   0.121   0.12    0.115   0.12         480,000            56,064
 23030 MSTENCT@EC2406G騰訊摩利四六購G HKD    0.80    0.93    0.95     -       -      0.93               -                 -
 23031 MS-BYD @EC2407B比迪摩利四七購B HKD    0.128   0.118   0.122   0.12    0.107   0.118        555,000            65,115
 23032 MS-CRBH@EC2409A華啤摩利四九購A HKD    0.31    0.27    0.28     -       -      0.275              -                 -
 23033 MS-HSBC@EC2503A匯豐摩利五三購A HKD    0.76    0.83    0.85     -       -      0.83               -                 -
 23034 MSGEELY@EC2504A吉利摩利五四購A HKD    0.35    0.345   0.355    -       -      0.35               -                 -
 23035 MSPINAN@EC2407A平安摩利四七購A HKD    0.56    0.80    0.82    0.73    0.69    0.80         500,000           357,000
 23036 UB-CMOB@EC2409A中移瑞銀四九購A HKD    0.068   0.073   0.075   0.079   0.06    0.076      6,670,000           475,210
 23037 BPTENCT@EC2501C騰訊法巴五一購C HKD    0.93    1.05    1.10     -       -      1.06               -                 -
 23038 BPTENCT@EC2504B騰訊法巴五四購B HKD    0.85    0.96    1.00     -       -      0.96               -                 -
 23039 BPALIBA@EC2501C阿里法巴五一購C HKD    0.315   0.25    0.26    0.275   0.246   0.255      7,295,000         1,858,785
 23040 BPALIBA@EC2501D阿里法巴五一購D HKD    0.255   0.194   0.20    0.21    0.196   0.201      5,575,000         1,098,140
 23041 BPMTUAN@EC2410E美團法巴四十購E HKD    0.94    0.99    1.03     -       -      0.99               -                 -
 23042 BP-HKEX@EC2510A港交法巴五十購A HKD    0.56    0.60    0.61    0.61    0.56    0.61         160,000            90,100
 23043 BPTENCT@EC2410D騰訊法巴四十購D HKD    1.03    1.17    1.21     -       -      1.17               -                 -
 23044 HS-SUNY@EC2506A舜光匯豐五六購A HKD    0.084   0.087   0.089   0.089   0.086   0.089        770,000            67,630
 23045 HS-BYD @EC2407A比迪匯豐四七購A HKD    0.136   0.124   0.131   0.127   0.113   0.124        985,000           117,220
 23046 CT-HSI @EP2503C瓻花旗五三沽C HKD    0.022   0.019    -      0.02    0.02    0.02          50,000             1,000
 23047 CTMTUAN@EC2407E美團花旗四七購E HKD    0.97     -       -       -       -      1.04               -                 -
 23048 CT-BYD @EC2407A比迪花旗四七購A HKD    0.151   0.123    -      0.141   0.124   0.14         200,000            27,350
 23049 CTLIAUT@EC2412A理想花旗四乙購A HKD    0.069   0.06     -      0.065   0.057   0.062        820,000            49,460
 23050 JPALIBA@EC2412D阿里摩通四乙購D HKD    0.31    0.25    0.265    -       -      0.265              -                 -
 23051 JPSANDS@EC2412A金沙摩通四乙購A HKD    0.082   0.089   0.091   0.091   0.079   0.089      3,064,000           262,936
 23052 JPPINAN@EC2407B平安摩通四七購B HKD    0.59    0.81    0.84     -       -      0.81               -                 -
 23054 JPKINGD@EC2506A金蝶摩通五六購A HKD    0.184   0.172   0.173   0.179   0.175   0.173      2,650,000           471,000
 23055 JP-AAC @EC2406C瑞聲摩通四六購C HKD    0.355   0.285   0.30     -       -      0.30               -                 -
 23056 JPJDCOM@EC2412B京東摩通四乙購B HKD    0.52    0.57    0.60     -       -      0.57               -                 -
 23057 JP-CCB @EC2409A建行摩通四九購A HKD    0.61    0.81    0.84     -       -      0.81               -                 -
 23058 JP-HSBC@EC2409B匯豐摩通四九購B HKD    0.91    1.00    1.03     -       -      1.00               -                 -
 23059 JP-HSI @EC2410A瓻摩通四十購A HKD    0.53    0.57    0.58     -       -      0.57               -                 -
 23060 JPSDGLD@EC2408A東金摩通四八購A HKD    0.99    1.00    1.03    1.03    1.03    1.03           3,750             3,862
 23061 JPTENCT@EC2406G騰訊摩通四六購G HKD    0.80    0.94    0.97     -       -      0.94               -                 -
 23063 JPMTUAN@EC2407G美團摩通四七購G HKD    0.97    1.04    1.07    1.07    1.07    1.07          10,000            10,700
 23064 JP-BYD @EC2502A比迪摩通五二購A HKD    0.194   0.184   0.187   0.185   0.174   0.184      1,550,000           278,800
 23065 SGTENCT@EC2407D騰訊法興四七購D HKD    0.73    0.86    0.92     -       -      0.87               -                 -
 23066 SGMTUAN@EC2409E美團法興四九購E HKD    0.92    0.98    1.03     -       -      0.98               -                 -
 23068 DSTENCT@EP2408A騰訊星展四八沽A HKD    0.01     -       -       -       -      0.01               -                 -
 23069 BP-HSI @EP2503A瓻法巴五三沽A HKD    0.028   0.019   0.025   0.023   0.023   0.023         50,000             1,150
 23070 BP-HSI @EC2411A瓻法巴四甲購A HKD    0.455   0.49    0.50     -       -      0.49               -                 -
 23071 GJTENCT@EP2408A騰訊國君四八沽A HKD    0.01     -      0.011    -       -      0.01               -                 -
 23072 GJ-HKEX@EP2406A港交國君四六沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 23073 KSTENCT@EC2408A騰訊韓投四八購A HKD    0.61    0.72    0.78    0.76    0.76    0.76          10,000             7,600
 23074 CT-HSI @EP2408A瓻花旗四八沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 23075 MBMTUAN@EP2505A美團麥銀五五沽A HKD    0.055   0.05    0.051   0.053   0.053   0.051        400,000            21,200
 23077 MS-WUXI@EP2506A藥明摩利五六沽A HKD    0.305   0.285   0.31     -       -      0.305              -                 -
 23078 MSXPENG@EP2412B小鵬摩利四乙沽B HKD    0.226   0.221   0.223    -       -      0.223              -                 -
 23080 MSLIAUT@EP2412A理想摩利四乙沽A HKD    0.188   0.198   0.20    0.203   0.197   0.20       2,690,000           535,800
 23081 MSMTUAN@EP2411A美團摩利四甲沽A HKD    0.017   0.014   0.016    -       -      0.016              -                 -
 23082 MSSPDRG@EC2411AS金摩利四甲購A HKD     N/A    0.56    0.57     -       -       N/A               -                 -
 23083 MS-AAC @EC2406B瑞聲摩利四六購B HKD    0.325   0.25    0.27     -       -      0.27               -                 -
 23085 GSTENCT@EC2410A騰訊高盛四十購A HKD    0.60    0.70    0.71     -       -      0.70               -                 -
 23086 UBTENCT@EP2507B騰訊瑞銀五七沽B HKD    0.05    0.04    0.042    -       -      0.042              -                 -
 23087 UB-CRBH@EC2409A華啤瑞銀四九購A HKD    0.33    0.29    0.295    -       -      0.295              -                 -
 23088 UBSANDS@EC2412A金沙瑞銀四乙購A HKD    0.082   0.092   0.094   0.095   0.084   0.092      1,756,000           157,068
 23089 UB-AAC @EC2406C瑞聲瑞銀四六購C HKD    0.34    0.28    0.29    0.28    0.28    0.28          20,000             5,600
 23090 UBJDCOM@EC2412B京東瑞銀四乙購B HKD    0.52    0.57    0.58     -       -      0.57               -                 -
 23091 UB-HSI @EP2410A瓻瑞銀四十沽A HKD    0.015   0.013   0.014   0.015   0.012   0.013      5,150,000            69,490
 23092 UBTENCT@EP2410A騰訊瑞銀四十沽A HKD    0.013    -       -       -       -      0.013              -                 -
 23093 UB-WUXI@EP2407A藥明瑞銀四七沽A HKD    0.88    0.85    0.88     -       -      0.88               -                 -
 23095 SG-HSI @EP2409B瓻法興四九沽B HKD    0.01     -      0.02    0.01    0.01    0.01         500,000             5,000
 23096 DSALIBA@EP2407A阿里星展四七沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 23098 DSMTUAN@EP2407A美團星展四七沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 23099 HSTENCT@EP2409B騰訊匯豐四九沽B HKD    0.012    -      0.01     -       -      0.01               -                 -
 23100 HSALIBA@EP2411A阿里匯豐四甲沽A HKD    0.051   0.062   0.063   0.066   0.058   0.062     30,600,000         1,873,150
 23101 HSMTUAN@EP2411A美團匯豐四甲沽A HKD    0.02    0.013   0.016    -       -      0.016              -                 -
 23102 MSTENCT@EC2407E騰訊摩利四七購E HKD    0.88    1.00    1.02     -       -      1.00               -                 -
 23103 UB-NTES@EP2407A網易瑞銀四七沽A HKD    0.026   0.021   0.023    -       -      0.023              -                 -
 23104 HS-GWMC@EC2409A長汽匯豐四九購A HKD    0.86    0.92    0.96     -       -      0.92               -                 -
 23105 UB-NIO @EC2508A蔚來瑞銀五八購A HKD    0.066   0.065   0.07     -       -      0.066              -                 -
 23106 UBLININ@EC2407A李寧瑞銀四七購A HKD    0.202   0.194   0.201   0.211   0.211   0.20          80,000            16,720
 23107 UBMTUAN@EC2407F美團瑞銀四七購F HKD    0.86    0.92    0.95     -       -      0.92               -                 -
 23108 UBXPENG@EP2407A小鵬瑞銀四七沽A HKD    0.086   0.081   0.082   0.088   0.082   0.083      2,310,000           199,555
 23109 UB-CCB @EC2409A建行瑞銀四九購A HKD    0.56    0.77    0.80     -       -      0.77               -                 -
 23110 JPZIJIN@EC2409A紫金摩通四九購A HKD    0.79    0.79    0.82    0.85    0.83    0.82          50,000            41,900
 23111 JPMTUAN@EP2412C美團摩通四乙沽C HKD    0.021   0.015   0.017   0.017   0.016   0.016      5,245,000            88,950
 23112 JPTENCT@EP2410A騰訊摩通四十沽A HKD    0.016   0.011   0.014    -       -      0.014              -                 -
 23113 JP-CMB @EP2407A招行摩通四七沽A HKD    0.013    -       -       -       -      0.013              -                 -
 23114 DS-HSBC@EP2406A匯豐星展四六沽A HKD    0.02     -       -       -       -      0.02               -                 -
 23116 GJMTUAN@EC2408B美團國君四八購B HKD    0.78    0.84    0.85     -       -      0.84               -                 -
 23117 HS-CMOB@EP2409A中移匯豐四九沽A HKD    0.018    -      0.018    -       -      0.018              -                 -
 23118 MBTCTRA@EC2506A同程麥銀五六購A HKD    0.65    0.58    0.59     -       -      0.59               -                 -
 23119 MBTENCT@EC2512B騰訊麥銀五乙購B HKD    0.66    0.73    0.75     -       -      0.73               -                 -
 23120 MB-BYD @EC2511A比迪麥銀五甲購A HKD    0.295   0.28    0.29     -       -      0.29               -                 -
 23121 HSCNOOC@EP2412A海油匯豐四乙沽A HKD    0.013   0.012   0.014    -       -      0.013              -                 -
 23122 UBCNOOC@EP2412A海油瑞銀四乙沽A HKD    0.017   0.018   0.021    -       -      0.018              -                 -
 23124 UB-CMB @EP2407A招行瑞銀四七沽A HKD    0.01     -      0.015    -       -      0.01               -                 -
 23125 UB-CTIH@EC2503A太保瑞銀五三購A HKD    0.335   0.385   0.39    0.385   0.385   0.385          8,000             3,080
 23126 JP-HSI @EP2503C瓻摩通五三沽C HKD    0.023   0.021   0.022   0.022   0.022   0.022        200,000             4,400
 23127 JP-MNIU@EC2410A蒙牛摩通四十購A HKD    0.042   0.039   0.04    0.043   0.042   0.04         200,000             8,500
 23128 JP-HSI @EP2407B瓻摩通四七沽B HKD    0.02    0.015   0.017   0.019   0.015   0.015     11,420,000           186,050
 23129 SGXPENG@EC2412A小鵬法興四乙購A HKD    0.102   0.105   0.108   0.109   0.10    0.106     31,270,000         3,271,460
 23130 UB-NTES@EC2409C網易瑞銀四九購C HKD    0.049   0.051   0.052   0.056   0.048   0.052      3,870,000           200,740
 23131 HS-HSI @EP2503C瓻匯豐五三沽C HKD    0.021   0.018   0.019   0.018   0.018   0.018        650,000            11,700
 23132 MSLENOV@EC2408A聯想摩利四八購A HKD    0.133   0.136   0.14    0.152   0.136   0.136        360,000            53,140
 23133 HS-WUXI@EC2412B藥明匯豐四乙購B HKD    0.023   0.021   0.024    -       -      0.023              -                 -
 23134 BIJDCOM@EC2412A京東中銀四乙購A HKD    0.33    0.365   0.385    -       -      0.365              -                 -
 23135 BI-LINK@EC2407A領展中銀四七購A HKD    0.02     -       -       -       -      0.02               -                 -
 23136 BI-BYD @EC2407A比迪中銀四七購A HKD    0.147   0.132   0.136   0.119   0.119   0.132      1,600,000           190,400
 23138 HSLENOV@EC2407A聯想匯豐四七購A HKD    0.079   0.084   0.086   0.10    0.083   0.084      1,220,000           104,300
 23139 UBMTUAN@EC2407G美團瑞銀四七購G HKD    0.98    1.04    1.06     -       -      1.04               -                 -
 23140 UB-HSI @EP2408A瓻瑞銀四八沽A HKD    0.011   0.01    0.011   0.011   0.01    0.011      7,240,000            73,300
 23141 UB-HSI @EP2503C瓻瑞銀五三沽C HKD    0.023   0.02    0.021    -       -      0.021              -                 -
 23142 UB-HSI @EC2409A瓻瑞銀四九購A HKD    0.47    0.495   0.50     -       -      0.495              -                 -
 23144 UBTENCT@EP2409B騰訊瑞銀四九沽B HKD    0.013    -       -       -       -      0.013              -                 -
 23145 HS-CMB @EC2407A招行匯豐四七購A HKD    0.54    0.66    0.69     -       -      0.66               -                 -
 23146 JPTENCT@EC2406H騰訊摩通四六購H HKD    0.53    0.72    0.75     -       -      0.72               -                 -
 23148 KSALIBA@EC2409A阿里韓投四九購A HKD    0.142   0.091   0.099   0.093   0.092   0.093        500,000            46,100
 23149 CTCNOOC@EP2412A海油花旗四乙沽A HKD    0.013   0.01    0.015    -       -      0.013              -                 -
 23150 CT-CMOB@EC2406B中移花旗四六購B HKD    0.087    -       -      0.071   0.071   0.082        100,000             7,100
 23151 CT-AIA @EC2406C友邦花旗四六購C HKD    0.017    -       -       -       -      0.016              -                 -
 23153 CT-HSI @EC2412A瓻花旗四乙購A HKD    0.325    -       -      0.345   0.345   0.35          10,000             3,450
 23154 CT-WUXI@EC2507A藥明花旗五七購A HKD    0.031   0.032    -       -       -      0.032              -                 -
 23156 CT-HSI @EC2412B瓻花旗四乙購B HKD    0.27     -      0.30    0.30    0.275   0.295      2,400,000           718,250
 23157 SG-BYD @EC2409B比迪法興四九購B HKD    0.217   0.20    0.204    -       -      0.203              -                 -
 23158 SG-HSI @EP2408A瓻法興四八沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 23159 SG-HSI @EP2503C瓻法興五三沽C HKD    0.023   0.019   0.021    -       -      0.021              -                 -
 23160 SG-WUXI@EC2410A藥明法興四十購A HKD    0.015   0.015   0.016   0.017   0.012   0.016      6,675,000           105,200
 23161 HS-HSI @EP2408A瓻匯豐四八沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 23162 HS-BYD @EC2412A比迪匯豐四乙購A HKD    0.169   0.159   0.163   0.161   0.146   0.161      5,220,000           792,710
 23163 HS-CMOB@EC2406C中移匯豐四六購C HKD    0.08    0.07    0.074   0.086   0.075   0.076        870,000            70,480
 23164 BI-CUNI@EC2408A中聯中銀四八購A HKD    0.126   0.117   0.119   0.13    0.116   0.119        336,000            40,536
 23165 BI-SMIC@EC2410A中芯中銀四十購A HKD    0.18    0.192   0.195   0.203   0.167   0.193     10,650,000         2,045,010
 23166 MBTRSKY@EC2510A航信麥銀五十購A HKD    0.34    0.335   0.34     -       -      0.34               -                 -
 23167 UBALIBA@EP2411A阿里瑞銀四甲沽A HKD    0.049   0.061   0.062   0.063   0.056   0.062      8,845,000           534,435
 23168 UB-BYD @EC2502A比迪瑞銀五二購A HKD    0.192   0.184   0.186    -       -      0.185              -                 -
 23169 SGJDCOM@EC2512A京東法興五乙購A HKD    0.35    0.37    0.38     -       -      0.37               -                 -
 23170 SGMTUAN@EC2412A美團法興四乙購A HKD    0.80    0.85    0.87     -       -      0.85               -                 -
 23171 JPTENCT@EP2409B騰訊摩通四九沽B HKD    0.014    -      0.016    -       -      0.014              -                 -
 23172 JP-GWMC@EC2409A長汽摩通四九購A HKD    0.87    0.94    0.97     -       -      0.94               -                 -
 23173 JP-HSI @EP2409B瓻摩通四九沽B HKD    0.011   0.01    0.025    -       -      0.011              -                 -
 23174 JP-LINK@EC2406A領展摩通四六購A HKD    0.013    -       -       -       -      0.013              -                 -
 23176 JP-HSI @EP2408A瓻摩通四八沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 23177 CT-AAC @EC2406B瑞聲花旗四六購B HKD    0.35     -       -       -       -      0.29               -                 -
 23178 CTXIAMI@EC2412B小米花旗四乙購B HKD    0.495    -       -       -       -      0.49               -                 -
 23179 CTLENOV@EP2406A聯想花旗四六沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 23180 CT-CCB @EC2405B建行花旗四五購B HKD    0.56     -       -       -       -      0.84               -                 -
 23181 MS-CMB @EC2408A招行摩利四八購A HKD    0.495   0.62    0.66    0.59    0.59    0.62           5,000             2,950
 23182 MS-BYD @EC2412A比迪摩利四乙購A HKD    0.21    0.197   0.20    0.199   0.186   0.197      3,650,000           697,350
 23183 UB-BYD @EC2409B比迪瑞銀四九購B HKD    0.22    0.206   0.208   0.208   0.191   0.205      4,300,000           849,450
 23184 UB-BYD @EC2412A比迪瑞銀四乙購A HKD    0.216   0.206   0.208   0.193   0.191   0.205      1,000,000           192,000
 23185 UB-HSBC@EC2408A匯豐瑞銀四八購A HKD    0.59    0.67    0.69     -       -      0.67               -                 -
 23186 HS-BYD @EC2409B比迪匯豐四九購B HKD    0.325   0.31    0.33     -       -      0.325              -                 -
 23187 HSHSCEI@EC2412B中企匯豐四乙購B HKD    0.34    0.37    0.375    -       -      0.37               -                 -
 23188 MSTENCT@EC2408B騰訊摩利四八購B HKD    1.03    1.16    1.18    1.16    1.16    1.16         120,000           139,200
 23189 MSTENCT@EC2407F騰訊摩利四七購F HKD    0.92    1.06    1.09     -       -      1.06               -                 -
 23190 HSSANDS@EC2412A金沙匯豐四乙購A HKD    0.089   0.096   0.099   0.097   0.095   0.097        220,000            21,120
 23191 HSMTUAN@EC2412A美團匯豐四乙購A HKD    0.78    0.83    0.85     -       -      0.83               -                 -
 23192 MBSNTRK@EC2408A重汽麥銀四八購A HKD    0.209   0.18    0.185   0.194   0.187   0.185         40,000             7,550
 23193 MB-SGC @EC2410A國藥麥銀四十購A HKD    0.209   0.19    0.193   0.196   0.188   0.19       1,320,000           253,180
 23194 BP-CMOB@EC2410B中移法巴四十購B HKD     N/A    0.10    0.104    -       -       N/A               -                 -
 23195 BP-CMOB@EC2504B中移法巴五四購B HKD    0.25    0.248   0.255   0.241   0.239   0.249        115,000            27,605
 23196 UB-NTES@EC2406A網易瑞銀四六購A HKD    0.042   0.046   0.047   0.053   0.037   0.047      9,510,000           436,370
 23197 UBTENCT@EC2406H騰訊瑞銀四六購H HKD    0.52    0.73    0.75     -       -      0.73         135,000           102,600
 23198 UBHLAND@EC2412A琣a瑞銀四乙購A HKD    0.27    0.335   0.345   0.355   0.315   0.345        670,000           229,350
 23199 UB-HSI @EC2410A瓻瑞銀四十購A HKD    0.51    0.54    0.55     -       -      0.54               -                 -
 23200 UBMTUAN@EC2409F美團瑞銀四九購F HKD    0.94    1.00    1.01     -       -      1.00               -                 -
 23201 UBGEELY@EC2504A吉利瑞銀五四購A HKD    0.355   0.355   0.36    0.35    0.35    0.355         10,000             3,500
 23202 CTTENCT@EP2410A騰訊花旗四十沽A HKD    0.013    -      0.01     -       -      0.01               -                 -
 23203 CTMTUAN@EC2409C美團花旗四九購C HKD    0.92     -       -       -       -      0.99               -                 -
 23204 JP-BYD @EC2409B比迪摩通四九購B HKD    0.224   0.21    0.213   0.207   0.195   0.209        900,000           184,550
 23205 JP-BYD @EC2412A比迪摩通四乙購A HKD    0.225   0.212   0.216   0.215   0.204   0.211        800,000           166,750
 23206 JPTRSKY@EC2505A航信摩通五五購A HKD    0.37    0.365   0.37    0.36    0.36    0.365         50,000            18,000
 23207 JPMEITU@EC2506A美圖摩通五六購A HKD    0.295   0.29    0.305    -       -      0.295              -                 -
 23208 JP-NTES@EC2406A網易摩通四六購A HKD    0.044   0.046   0.047   0.047   0.039   0.046        640,000            28,980
 23209 JPXPENG@EC2412A小鵬摩通四乙購A HKD    0.109   0.112   0.113   0.113   0.105   0.112      1,105,000           120,560
 23210 JPALIBA@EP2411A阿里摩通四甲沽A HKD    0.049   0.059   0.06    0.06    0.056   0.06       1,335,000            78,730
 23211 JPLFGHL@EC2408A龍湖摩通四八購A HKD    0.325   0.41    0.425   0.425   0.415   0.425        105,000            43,675
 23212 UB-WUXI@EC2507A藥明瑞銀五七購A HKD    0.047   0.048   0.049   0.052   0.05    0.049      1,280,000            66,360
 23214 DSALIBA@EC2409B阿里星展四九購B HKD    0.154   0.108   0.109   0.123   0.098   0.108    197,460,000        20,712,795
 23215 UBMTUAN@EC2412A美團瑞銀四乙購A HKD    0.81    0.86    0.87     -       -      0.86               -                 -
 23216 DS-WUXI@EC2412B藥明星展四乙購B HKD    0.032   0.03    0.031   0.032   0.031   0.032        200,000             6,300
 23217 SGHUAHO@EC2410A華虹法興四十購A HKD    0.22    0.228   0.231   0.255   0.233   0.232      1,780,000           440,220
 23218 SGANTAS@EC2408A安踏法興四八購A HKD    0.32    0.31    0.32     -       -      0.32               -                 -
 23219 SGXIAMI@EC2406A小米法興四六購A HKD    0.89    0.87    0.93     -       -      0.89               -                 -
 23220 SG-AAC @EC2410A瑞聲法興四十購A HKD    0.52    0.445   0.465    -       -      0.465              -                 -
 23221 SG-SUNY@EC2506A舜光法興五六購A HKD    0.082   0.082   0.084   0.086   0.081   0.082      1,970,000           165,020
 23222 BIMTUAN@EC2409B美團中銀四九購B HKD    0.91    0.97    1.02     -       -      0.97               -                 -
 23223 BIXIAMI@EC2409B小米中銀四九購B HKD    1.05    1.02    1.08     -       -      1.05               -                 -
 23225 MB-NWD @EC2409A新發麥銀四九購A HKD    0.046   0.057   0.058   0.064   0.045   0.057     11,900,000           690,975
 23227 MBESBUY@EC2408A東甄麥銀四八購A HKD    0.032   0.034   0.035   0.036   0.024   0.035     23,705,000           721,660
 23228 MBNOEDU@EC2505A新教麥銀五五購A HKD    0.275   0.226   0.228   0.236   0.228   0.228        530,000           123,415
 23229 MB-SUNY@EP2412A舜光麥銀四乙沽A HKD    0.228   0.218   0.221   0.231   0.216   0.221      3,700,000           815,103
 23230 MBXPENG@EC2412A小鵬麥銀四乙購A HKD    0.096   0.097   0.10    0.10    0.09    0.097     12,300,000         1,181,125
 23231 MB-WUXI@EC2409A藥明麥銀四九購A HKD    0.022   0.015   0.021    -       -      0.021              -                 -
 23232 MSMTUAN@EC2409E美團摩利四九購E HKD    0.93    0.98    1.01    1.00    1.00    1.00          20,000            20,000
 23233 MB-PAHT@EC2503A平醫麥銀五三購A HKD    0.151   0.145   0.147    -       -      0.147              -                 -
 23234 UB-SUNY@EC2506A舜光瑞銀五六購A HKD    0.086   0.088   0.09    0.09    0.084   0.089      2,835,000           248,500
 23237 UB-HSI @EC2412C瓻瑞銀四乙購C HKD    0.325   0.35    0.355    -       -      0.35               -                 -
 23238 UB-GWMC@EC2409A長汽瑞銀四九購A HKD    0.87    0.94    0.95     -       -      0.94               -                 -
 23239 CTGANFE@EC2408A贛鋒花旗四八購A HKD    0.205   0.152   0.184   0.174   0.144   0.159     16,330,000         2,526,312
 23240 CT-SUNY@EC2409B舜光花旗四九購B HKD    0.052   0.05    0.056   0.054   0.053   0.053      1,705,000            91,365
 23241 CTLENOV@EC2409A聯想花旗四九購A HKD    0.206    -      0.23     -       -      0.212              -                 -
 23242 CT-HKEX@EC2409A港交花旗四九購A HKD    0.285   0.33     -      0.345   0.29    0.345      1,320,000           397,700
 23243 JP-HSI @EC2412C瓻摩通四乙購C HKD    0.32    0.35    0.355    -       -      0.35               -                 -
 23245 JPPCCWL@EC2409A電盈摩通四九購A HKD    0.128   0.133   0.137   0.137   0.128   0.135         65,000             8,800
 23246 JPLENOV@EC2409A聯想摩通四九購A HKD    0.202   0.207   0.212   0.235   0.203   0.208      1,590,000           334,960
 23247 JP-GEG @EC2409A銀河摩通四九購A HKD    0.027   0.046   0.049   0.049   0.035   0.049      4,250,000           179,630
 23248 JPKUASO@EC2509A快手摩通五九購A HKD    0.37    0.375   0.39     -       -      0.375              -                 -
 23249 JPLININ@EC2407B李寧摩通四七購B HKD    0.211   0.21    0.213    -       -      0.211              -                 -
 23250 JPMTUAN@EC2412A美團摩通四乙購A HKD    0.80    0.85    0.88     -       -      0.85               -                 -
 23251 JP-SUNY@EC2506A舜光摩通五六購A HKD    0.09    0.092   0.093   0.095   0.091   0.093        300,000            27,800
 23252 JPMTUAN@EC2409G美團摩通四九購G HKD    0.93    0.99    1.02     -       -      0.99               -                 -
 23253 KS-HSBC@EC2412A匯豐韓投四乙購A HKD    0.35    0.395   0.40    0.40    0.365   0.395     10,584,000         3,875,730
 23254 KSCNOOC@EC2405A海油韓投四五購A HKD    0.71    0.62    0.67     -       -      0.67               -                 -
 23255 HSTENCT@EP2410A騰訊匯豐四十沽A HKD    0.016    -       -       -       -      0.016              -                 -
 23256 MS-GWMC@EC2409A長汽摩利四九購A HKD    0.86    0.92    0.95     -       -      0.92               -                 -
 23257 GJ-AIA @EP2406A友邦國君四六沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 23258 GJMTUAN@EC2407C美團國君四七購C HKD    0.97    1.04    1.08     -       -      1.04               -                 -
 23259 KSXIAMI@EC2406A小米韓投四六購A HKD    0.89    0.88    0.90    0.87    0.87    0.88         380,000           330,600
 23261 KSBAIDU@EC2406A百度韓投四六購A HKD    0.05    0.038   0.045   0.056   0.041   0.045      1,045,000            50,095
 23262 UB-HSI @EP2409B瓻瑞銀四九沽B HKD    0.011    -      0.01    0.01    0.01    0.01       4,770,000            47,700
 23263 UBLENOV@EC2409A聯想瑞銀四九購A HKD    0.20    0.208   0.211   0.214   0.208   0.208        150,000            31,260
 23264 UBMTUAN@EC2502B美團瑞銀五二購B HKD    0.77    0.82    0.83     -       -      0.82               -                 -
 23265 UBALIBA@EP2407A阿里瑞銀四七沽A HKD    0.011    -       -       -       -      0.011              -                 -
 23266 HSMTUAN@EP2503A美團匯豐五三沽A HKD    0.028   0.024   0.026    -       -      0.026              -                 -
 23267 CT-SMIC@EC2410A中芯花旗四十購A HKD    0.198    -       -      0.221   0.184   0.212      2,550,000           537,900
 23268 CT-SMIC@EP2408A中芯花旗四八沽A HKD    0.041   0.029    -      0.045   0.032   0.035      9,192,500           328,695
 23269 CT-NTES@EC2407A網易花旗四七購A HKD    0.047    -       -      0.054   0.049   0.049      2,600,000           133,000
 23270 CTSANDS@EC2412A金沙花旗四乙購A HKD    0.086   0.084   0.112   0.097   0.091   0.097      1,252,000           119,784
 23271 JPESBUY@EC2512A東甄摩通五乙購A HKD    0.122   0.125   0.126   0.127   0.117   0.127      1,000,000           121,950
 23273 JPAKESO@EC2408A康方摩通四八購A HKD    0.134   0.135   0.136   0.137   0.134   0.135        800,000           108,450
 23274 JP-TQL @EC2509A天齊摩通五九購A HKD    0.155   0.145   0.147   0.151   0.147   0.147        220,000            32,670
 23275 JP-NWD @EC2409A新發摩通四九購A HKD    0.05    0.062   0.063   0.067   0.056   0.063        400,000            24,200
 23276 GSTENCT@EC2407C騰訊高盛四七購C HKD    0.75    0.90    0.91     -       -      0.90               -                 -
 23277 MBMEITU@EC2506A美圖麥銀五六購A HKD    0.30    0.295   0.305    -       -      0.30               -                 -
 23278 MBSDGLD@EC2408A東金麥銀四八購A HKD    0.96    0.98    1.03     -       -      0.98               -                 -
 23279 MBZHJIN@EC2412A招金麥銀四乙購A HKD    1.05    1.11    1.14     -       -      1.11               -                 -
 23281 MB-GWMC@EC2409A長汽麥銀四九購A HKD    0.85    0.92    1.02     -       -      0.92               -                 -
 23282 MBBOCHK@EC2411A中銀麥銀四甲購A HKD    0.62    0.70    0.73     -       -      0.70               -                 -
 23283 MBCMOLY@EC2510A洛鉬麥銀五十購A HKD     N/A    0.72    0.76     -       -       N/A               -                 -
 23285 MSTENCT@EP2409B騰訊摩利四九沽B HKD    0.013    -       -       -       -      0.013              -                 -
 23286 MB-HKEX@EC2601A港交麥銀六一購A HKD    0.435   0.485   0.49    0.485   0.485   0.485         20,000             9,700
 23287 MBLFGHL@EC2408B龍湖麥銀四八購B HKD    0.30    0.385   0.39    0.425   0.41    0.395         60,000            25,150
 23288 UB-CMB @EC2407B招行瑞銀四七購B HKD    0.61    0.74    0.77     -       -      0.75               -                 -
 23289 UB-NWD @EC2409A新發瑞銀四九購A HKD    0.05    0.06    0.062   0.065   0.048   0.062      9,245,000           550,055
 23290 UB-SMIC@EC2411A中芯瑞銀四甲購A HKD    0.124   0.134   0.137   0.138   0.129   0.134        495,000            65,790
 23291 UB-CMOB@EP2408A中移瑞銀四八沽A HKD    0.011    -       -       -       -      0.011              -                 -
 23292 CTLIAUT@EP2411A理想花旗四甲沽A HKD    0.175    -       -      0.19    0.183   0.186      1,660,000           307,420
 23293 CT-TRIP@EC2409B攜程花旗四九購B HKD    0.70     -       -       -       -      0.76               -                 -
 23294 JP-WUXI@EC2408A藥明摩通四八購A HKD    0.052   0.051   0.052   0.062   0.04    0.05       3,705,000           191,840
 23295 JPASMPT@EC2410A太科摩通四十購A HKD    0.285   0.275   0.28     -       -      0.28               -                 -
 23296 JP-BYD @EC2409C比迪摩通四九購C HKD    0.34    0.315   0.33     -       -      0.325              -                 -
 23297 MBGEELY@EC2507A吉利麥銀五七購A HKD     N/A    0.425   0.435    -       -       N/A               -                 -
 23298 GJ-WUXI@EC2408A藥明國君四八購A HKD    0.019   0.013   0.016   0.018   0.014   0.015      3,100,000            50,700
 23299 MSGANFE@EC2407A贛鋒摩利四七購A HKD    0.189   0.142   0.148   0.148   0.133   0.142        744,000           106,138
 23300 MS-SUNY@EC2409B舜光摩利四九購B HKD    0.048   0.05    0.051   0.054   0.048   0.05       9,410,000           486,390
 23301 MS-SUNY@EC2506A舜光摩利五六購A HKD    0.074   0.075   0.076   0.079   0.073   0.076      3,875,000           294,700
 23302 MS-BYD @EC2409B比迪摩利四九購B HKD    0.325   0.30    0.315    -       -      0.315              -                 -
 23303 MSHUAHO@EC2410A華虹摩利四十購A HKD    0.204   0.215   0.218   0.239   0.222   0.218        740,000           169,660
 23304 MSKUASO@EC2509A快手摩利五九購A HKD    0.38    0.38    0.395   0.365   0.365   0.38          20,000             7,300
 23305 MS-AAC @EC2409A瑞聲摩利四九購A HKD    0.495   0.42    0.44     -       -      0.44               -                 -
 23306 SG-HSI @EC2412D瓻法興四乙購D HKD    0.32    0.345   0.355    -       -      0.345              -                 -
 23307 MB-WXAT@EC2504A藥康麥銀五四購A HKD    0.13    0.124   0.125   0.134   0.114   0.125      5,790,000           719,875
 23308 BP-BYD @EC2410C比迪法巴四十購C HKD     N/A    0.33    0.34     -       -       N/A               -                 -
 23309 UB-SUNY@EC2409B舜光瑞銀四九購B HKD    0.052   0.053   0.054   0.057   0.049   0.053     25,580,000         1,349,140
 23310 UB-BYD @EC2409C比迪瑞銀四九購C HKD    0.34    0.32    0.33     -       -      0.325              -                 -
 23311 UBKINGD@EC2506A金蝶瑞銀五六購A HKD    0.188   0.176   0.177   0.185   0.181   0.177      7,220,000         1,320,700
 23313 UB-CTFJ@EC2408A周福瑞銀四八購A HKD    0.064   0.061   0.062   0.061   0.057   0.061      2,850,000           166,932
 23314 UB-CUNI@EC2407A中聯瑞銀四七購A HKD    0.135   0.123   0.126   0.125   0.125   0.125        200,000            25,000
 23315 JP-SUNY@EC2409B舜光摩通四九購B HKD    0.055   0.056   0.057   0.059   0.053   0.056      3,595,000           204,095
 23316 JPPETCH@EP2408A中油摩通四八沽A HKD    0.012    -       -       -       -      0.012              -                 -
 23317 JPXIAMI@EC2408B小米摩通四八購B HKD    1.07    1.04    1.07     -       -      1.07               -                 -
 23318 JPXPENG@EP2407A小鵬摩通四七沽A HKD    0.087   0.082   0.083   0.09    0.082   0.082        900,000            77,500
 23319 JPHUAHO@EC2410A華虹摩通四十購A HKD    0.212   0.223   0.226   0.234   0.232   0.226        200,000            46,600
 23320 JPGANFE@EC2407A贛鋒摩通四七購A HKD    0.209   0.162   0.166   0.161   0.158   0.162      1,720,000           274,560
 23321 JPCSHIP@EC2508A遠能摩通五八購A HKD    0.385   0.355   0.37    0.375   0.375   0.37          20,000             7,500
 23323 JP-AAC @EC2409A瑞聲摩通四九購A HKD    0.53    0.45    0.46     -       -      0.46               -                 -
 23324 JP-CTFJ@EC2408A周福摩通四八購A HKD    0.065   0.062   0.064   0.063   0.06    0.063        800,000            49,200
 23325 JP-HKEX@EC2411B港交摩通四甲購B HKD    0.475   0.52    0.55    0.54    0.52    0.52         340,000           179,000
 23326 JP-CMB @EC2407B招行摩通四七購B HKD    0.62    0.75    0.78     -       -      0.76               -                 -
 23327 MB-SHKP@EC2411A新地麥銀四甲購A HKD    0.285   0.34    0.355    -       -      0.345              -                 -
 23328 MBCRGAS@EC2408A華燃麥銀四八購A HKD    0.29    0.29    0.295   0.275   0.275   0.29          35,000             9,625
 23329 MBDTRNP@EC2502A唐能麥銀五二購A HKD     N/A    0.33    0.345    -       -       N/A               -                 -
 23330 GJJDCOM@EC2412A京東國君四乙購A HKD    0.36    0.385   0.39     -       -      0.385              -                 -
 23331 UBGEELY@EP2410A吉利瑞銀四十沽A HKD    0.037   0.035   0.037   0.039   0.036   0.036      4,080,000           149,990
 23332 UB-AAC @EC2409A瑞聲瑞銀四九購A HKD    0.51    0.45    0.46     -       -      0.46               -                 -
 23333 UBXPENG@EC2412A小鵬瑞銀四乙購A HKD    0.106   0.109   0.113   0.113   0.102   0.112      1,050,000           116,700
 23334 UBGANFE@EC2407A贛鋒瑞銀四七購A HKD    0.202   0.152   0.157   0.168   0.143   0.152     10,226,000         1,582,936
 23335 UB-WUXI@EC2408A藥明瑞銀四八購A HKD    0.018   0.012   0.019   0.016   0.015   0.016      5,950,000            92,950
 23336 UBHUAHO@EC2410A華虹瑞銀四十購A HKD    0.198   0.209   0.212   0.231   0.209   0.21       2,230,000           500,140
 23337 UBKUASO@EC2509A快手瑞銀五九購A HKD    0.365   0.375   0.385    -       -      0.375              -                 -
 23339 HSALIBA@EP2409B阿里匯豐四九沽B HKD    0.037   0.048   0.049   0.05    0.042   0.049     51,910,000         2,447,045
 23340 HS-ICBC@EC2412A工行匯豐四乙購A HKD    0.35    0.46    0.48    0.43    0.43    0.46           1,000               430
 23341 HS-CCB @EC2412A建行匯豐四乙購A HKD    0.415   0.58    0.62    0.61    0.59    0.61          76,000            45,360
 23342 UBMTUAN@EP2407B美團瑞銀四七沽B HKD    0.012    -       -       -       -      0.012              -                 -
 23343 JPALIBA@EP2408A阿里摩通四八沽A HKD    0.039   0.048   0.049   0.05    0.046   0.049        600,000            28,800
 23344 JPCLIFE@EP2410A中壽摩通四十沽A HKD    0.049   0.031   0.032   0.036   0.032   0.032        150,000             5,200
 23345 JPMTUAN@EP2503A美團摩通五三沽A HKD    0.032   0.025   0.028    -       -      0.028              -                 -
 23346 GS-HSBC@EC2409B匯豐高盛四九購B HKD     N/A    0.30    0.305    -       -       N/A               -                 -
 23347 CTMTUAN@EP2411A美團花旗四甲沽A HKD    0.018    -      0.018    -       -      0.016              -                 -
 23348 SGTENCT@EP2409A騰訊法興四九沽A HKD    0.011    -      0.023    -       -      0.011              -                 -
 23350 SGALIBA@EP2411A阿里法興四甲沽A HKD    0.05    0.061   0.063   0.064   0.057   0.061      1,290,000            79,560
 23351 SGHSTEC@EP2412A甯鴘k興四乙沽A HKD    0.036   0.034   0.035   0.036   0.034   0.034      3,270,000           111,490
 23352 MB-CSC @EC2512A中投麥銀五乙購A HKD    0.246   0.245   0.249    -       -      0.246              -                 -
 23353 MBCRPOW@EC2501A潤電麥銀五一購A HKD    0.54    0.51    0.52     -       -      0.52               -                 -
 23354 MSTENCT@EP2408B騰訊摩利四八沽B HKD    0.013    -       -       -       -      0.013              -                 -
 23355 HUXIAMI@EC2406A小米華泰四六購A HKD    0.91    0.88    0.91     -       -      0.91               -                 -
 23356 DS-SMIC@EC2411A中芯星展四甲購A HKD    0.14    0.152   0.154   0.159   0.129   0.152     10,100,000         1,507,450
 23357 MS-AIA @EP2503A友邦摩利五三沽A HKD    0.186   0.182   0.184    -       -      0.183              -                 -
 23358 MSMTUAN@EP2503A美團摩利五三沽A HKD    0.027   0.023   0.026    -       -      0.025              -                 -
 23359 MSALIBA@EC2412B阿里摩利四乙購B HKD    0.237   0.189   0.192   0.215   0.187   0.19       1,670,000           329,490
 23360 UBMTUAN@EP2503A美團瑞銀五三沽A HKD    0.03    0.026   0.029    -       -      0.029              -                 -
 23361 BI-CCB @EC2412A建行中銀四乙購A HKD    0.345   0.495   0.54    0.52    0.42    0.50         540,000           237,200
 23362 BISANDS@EC2412A金沙中銀四乙購A HKD    0.122   0.128   0.133    -       -      0.128              -                 -
 23363 BP-SMIC@EC2411A中芯法巴四甲購A HKD    0.205   0.211   0.22    0.219   0.219   0.219        200,000            43,800
 23364 HSXPENG@EC2412A小鵬匯豐四乙購A HKD    0.104   0.107   0.109   0.108   0.10    0.108      5,830,000           598,500
 23366 HS-PICC@EC2410A中險匯豐四十購A HKD    0.072   0.065   0.07     -       -      0.069              -                 -
 23367 HS-BYD @EC2412B比迪匯豐四乙購B HKD    0.214   0.204   0.208   0.206   0.19    0.204      4,950,000           983,150
 23370 HSHUAHO@EC2410A華虹匯豐四十購A HKD    0.199   0.211   0.215   0.235   0.216   0.215      2,920,000           667,920
 23371 HS-SMIC@EC2410A中芯匯豐四十購A HKD    0.195   0.209   0.212   0.218   0.191   0.211      3,040,000           633,230
 23372 MB-XTEP@EC2601A特步麥銀六一購A HKD    0.51    0.485   0.49    0.50    0.49    0.49         380,000           187,500
 23375 MBXINYI@EC2504A信義麥銀五四購A HKD    0.45    0.485   0.49    0.475   0.46    0.485        600,000           281,600
 23376 SG-CMB @EC2409A招行法興四九購A HKD    0.425   0.54    0.57    0.55    0.445   0.55          45,000            22,850
 23377 SG-CMOB@EC2406B中移法興四六購B HKD    0.075   0.064   0.069   0.077   0.059   0.063      4,100,000           280,850
 23380 SGTRAHK@EC2408A盈富法興四八購A HKD    0.355   0.385   0.395   0.365   0.365   0.385         17,500             6,387
 23383 CT-HKEX@EC2409B港交花旗四九購B HKD    0.209   0.245   0.25    0.255   0.202   0.25       6,450,000         1,459,860
 23387 CTTENCT@EC2409B騰訊花旗四九購B HKD    0.37     -       -       -       -      0.46               -                 -
 23389 CTMTUAN@EC2409D美團花旗四九購D HKD    0.75     -       -       -       -      0.81               -                 -
 23391 MB-WUXI@EC2408A藥明麥銀四八購A HKD    0.047   0.043   0.045    -       -      0.044              -                 -
 23395 HS-SUNY@EC2409B舜光匯豐四九購B HKD    0.055   0.055   0.057   0.06    0.052   0.056     84,255,000         4,753,915
 23396 HSGANFE@EC2407A贛鋒匯豐四七購A HKD    0.191   0.141   0.149   0.158   0.132   0.142     37,822,000         5,389,226
 23397 HS-AAC @EC2409A瑞聲匯豐四九購A HKD    0.52    0.44    0.465    -       -      0.46               -                 -
 23398 UBSDGLD@EC2408A東金瑞銀四八購A HKD    0.96    0.99    1.00    1.11    1.11    1.00           1,250             1,387
 23400 UB-TRIP@EP2409A攜程瑞銀四九沽A HKD    0.014    -      0.015    -       -      0.014              -                 -
 23401 UBPETCH@EP2408A中油瑞銀四八沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 23402 UBTENCT@EP2408B騰訊瑞銀四八沽B HKD    0.014    -       -       -       -      0.014              -                 -
 23403 CT-WUXI@EC2408A藥明花旗四八購A HKD    0.046    -      0.059   0.047   0.047   0.045        100,000             4,700
 23404 CTPETCH@EP2408A中油花旗四八沽A HKD    0.01     -       -       -       -      0.01               -                 -
 23405 CT-HSI @EC2410A瓻花旗四十購A HKD    0.38     -       -       -       -      0.41               -                 -
 23406 JPTENCT@EC2409B騰訊摩通四九購B HKD    0.375   0.46    0.47     -       -      0.46               -                 -
 23407 JPXIAMI@EC2412B小米摩通四乙購B HKD    0.49    0.48    0.495    -       -      0.49               -                 -
 23408 GSTENCT@EP2409B騰訊高盛四九沽B HKD    0.013   0.01    0.012    -       -      0.012              -                 -
 23409 MBCSAIR@EC2601A南航麥銀六一購A HKD    0.53    0.55    0.56    0.56    0.53    0.55         536,000           295,760
 23410 MB-SFMG@EC2601A復電麥銀六一購A HKD    0.43    0.44    0.445    -       -      0.44               -                 -
 23411 UBZIJIN@EC2409A紫金瑞銀四九購A HKD    0.80    0.81    0.83    0.90    0.82    0.82          60,000            50,400
 23412 UBXIAMI@EC2408C小米瑞銀四八購C HKD    1.06    1.04    1.05     -       -      1.05               -                 -
 23413 HS-WXAT@EC2411A藥康匯豐四甲購A HKD    0.092   0.087   0.089   0.097   0.071   0.089      3,450,000           294,310
 23414 HS-WUXI@EC2408A藥明匯豐四八購A HKD    0.046   0.042   0.046    -       -      0.046              -                 -
 23415 DSSPDRG@EC2411AS金星展四甲購A HKD    0.365   0.41    0.42     -       -      0.41               -                 -
 23416 MSCTGDF@EC2503A中免摩利五三購A HKD    0.099   0.108   0.109   0.108   0.095   0.108      1,670,000           169,640
 23417 UB-AIA @EC2512A友邦瑞銀五乙購A HKD    0.151   0.157   0.159   0.16    0.149   0.157      1,540,000           239,090
 23418 UB-AIA @EC2410A友邦瑞銀四十購A HKD    0.104   0.104   0.106   0.116   0.092   0.105      7,438,000           756,128
 23419 SG-BYD @EC2412A比迪法興四乙購A HKD    0.221   0.209   0.212   0.207   0.198   0.208      1,200,000           242,750
 23420 SGMTUAN@EP2503A美團法興五三沽A HKD    0.029   0.025   0.027    -       -      0.027              -                 -
 23421 SGSPDRG@EC2411AS金法興四甲購A HKD    0.36    0.41    0.415    -       -      0.41               -                 -
 23422 JPGEELY@EP2410A吉利摩通四十沽A HKD    0.037   0.036   0.037    -       -      0.037              -                 -
 23423 JP-SGC @EC2409A國藥摩通四九購A HKD    0.19    0.172   0.175   0.175   0.169   0.175        340,000            58,780
 23424 HSJDCOM@EC2412A京東匯豐四乙購A HKD    0.50    0.54    0.56     -       -      0.54               -                 -
 23425 GJXIAMI@EC2412B小米國君四乙購B HKD    0.49    0.475   0.485    -       -      0.485              -                 -
 23427 GJ-WUXI@EC2408B藥明國君四八購B HKD    0.04    0.031   0.034   0.041   0.03    0.032     10,035,000           343,305
 23428 MS-TRIP@EC2409A攜程摩利四九購A HKD    0.67    0.73    0.76     -       -      0.73               -                 -
 23429 UB-WUXI@EC2408B藥明瑞銀四八購B HKD    0.039   0.038   0.041   0.048   0.043   0.04       1,860,000            83,430
 23430 UB-SGC @EC2409A國藥瑞銀四九購A HKD    0.162   0.148   0.151   0.148   0.148   0.148          4,000               592
 23431 CT-CMB @EP2407A招行花旗四七沽A HKD    0.014    -       -       -       -      0.014              -                 -
 23432 DSTRAHK@EP2411A盈富星展四甲沽A HKD    0.027   0.023   0.024   0.026   0.022   0.023     94,087,500         2,307,562
 23433 MB-MGMC@EC2409A美高麥銀四九購A HKD    0.32    0.31    0.32    0.345   0.32    0.32         250,000            84,750
 23435 MBASMPT@EC2408A太科麥銀四八購A HKD    0.213   0.20    0.202   0.216   0.195   0.20       8,115,000         1,629,555
 23436 HSXIAMI@EC2406A小米匯豐四六購A HKD    0.92    0.87    0.90    0.92    0.92    0.89          10,000             9,200
 23437 DSTENCT@EC2409A騰訊星展四九購A HKD    0.45    0.54    0.58    0.58    0.56    0.56         200,000           114,000
 23438 UBLIAUT@EP2411A理想瑞銀四甲沽A HKD    0.172   0.183   0.184   0.188   0.181   0.183      5,450,000         1,005,740
 23440 MSXPENG@EC2412A小鵬摩利四乙購A HKD     N/A    0.098   0.099    -       -       N/A               -                 -
 23441 JPHSTEC@EP2412A甯儤秦q四乙沽A HKD    0.037   0.035   0.036    -       -      0.036              -                 -
 23442 HSYKENR@EC2407B兗礦匯豐四七購B HKD    0.063   0.075   0.077   0.066   0.066   0.074         20,000             1,320
 23443 HSLENOV@EC2409B聯想匯豐四九購B HKD    0.206   0.213   0.217   0.221   0.217   0.217        180,000            39,480
 23444 SG-HSI @EP2410A瓻法興四十沽A HKD    0.014   0.012   0.013   0.015   0.012   0.013      3,030,000            38,680
 23445 MSJDCOM@EC2412A京東摩利四乙購A HKD    0.51    0.56    0.58     -       -      0.56               -                 -
 23446 MS-TRIP@EP2409A攜程摩利四九沽A HKD    0.013    -       -       -       -      0.013              -                 -
 23447 HSJDCOM@EC2412B京東匯豐四乙購B HKD    0.345   0.365   0.375    -       -      0.37               -                 -
 23448 HS-TRIP@EP2409A攜程匯豐四九沽A HKD    0.02     -       -       -       -      0.02               -                 -
 23449 UBHSTEC@EP2412A甯鼒蝏四乙沽A HKD    0.035   0.033   0.035   0.034   0.034   0.034         70,000             2,380
 23450 UB-AAC @EC2411A瑞聲瑞銀四甲購A HKD    0.57    0.50    0.52     -       -      0.52               -                 -
 23451 CTCITSE@EC2407A中証花旗四七購A HKD    0.017    -       -       -       -      0.017              -                 -
 23452 JPTCTRA@EC2411A同程摩通四甲購A HKD    0.38    0.325   0.33    0.365   0.325   0.33         412,000           143,720
 23453 JP-TRIP@EC2408A攜程摩通四八購A HKD    0.46    0.51    0.52    0.54    0.51    0.51       1,540,000           820,800
 23454 JPLIAUT@EP2411A理想摩通四甲沽A HKD    0.175   0.184   0.186   0.189   0.181   0.185      1,770,000           329,160
 23455 JP-WXAT@EC2411A藥康摩通四甲購A HKD    0.10    0.096   0.098   0.087   0.087   0.096          5,000               435
 23456 JP-BYD @EC2506A比迪摩通五六購A HKD    0.221   0.211   0.214   0.212   0.198   0.21       1,650,000           337,850
 23457 SG-SUNY@EC2409B舜光法興四九購B HKD    0.049   0.05    0.052   0.053   0.047   0.05      11,140,000           574,360
 23459 GJ-HSBC@EC2409B匯豐國君四九購B HKD    0.44    0.51    0.52     -       -      0.51               -                 -
 23460 MSTENCT@EC2407G騰訊摩利四七購G HKD    0.53    0.65    0.67    0.68    0.65    0.67         590,000           392,500
 23461 MSZIJIN@EC2412B紫金摩利四乙購B HKD    0.64    0.66    0.68     -       -      0.66               -                 -
 23463 MSSDGLD@EC2408A東金摩利四八購A HKD    0.93    0.94    0.99     -       -      0.94               -                 -
 23464 MSPETCH@EP2408A中油摩利四八沽A HKD    0.01     -       -       -       -      0.01               -                 -
 23465 UB-HSI @EC2410B瓻瑞銀四十購B HKD    0.375   0.395   0.405    -       -      0.395              -                 -
 23466 UB-CTEL@EC2407A國信瑞銀四七購A HKD    0.058   0.048   0.05    0.057   0.057   0.05          10,000               570
 23467 MBYKENR@EC2501A兗礦麥銀五一購A HKD    0.123   0.136   0.139   0.137   0.128   0.136        400,000            52,680
 23468 JP-HSBC@EC2409C匯豐摩通四九購C HKD    0.43    0.495   0.51    0.48    0.48    0.495        100,000            48,000
 23469 JPSPDRG@EC2409AS金摩通四九購A HKD    0.375   0.425   0.435   0.435   0.435   0.435          5,000             2,175
 23470 JP-HSI @EP2412A瓻摩通四乙沽A HKD    0.032   0.028   0.029    -       -      0.029              -                 -
 23471 JP-HSI @EP2410B瓻摩通四十沽B HKD    0.036   0.031   0.032   0.033   0.03    0.031      3,020,000            96,750
 23472 JP-HSI @EP2410C瓻摩通四十沽C HKD    0.025   0.021   0.022   0.024   0.022   0.022        440,000            10,120
 23473 JP-HSI @EP2411A瓻摩通四甲沽A HKD    0.034   0.031   0.032   0.032   0.03    0.032        260,000             7,860
 23474 JP-HSI @EC2410B瓻摩通四十購B HKD    0.365   0.40    0.405    -       -      0.40               -                 -
 23475 GS-HSBC@EP2409A匯豐高盛四九沽A HKD    0.024   0.019   0.021    -       -      0.021              -                 -
 23476 HSHSTEC@EP2412A甯黺袌蚰|乙沽A HKD     N/A    0.033   0.034    -       -       N/A               -                 -
 23478 UBMTUAN@EP2411A美團瑞銀四甲沽A HKD    0.014   0.013   0.014   0.013   0.013   0.013        210,000             2,730
 23479 MB-HTSC@EC2507A華泰麥銀五七購A HKD    0.242   0.24    0.243   0.246   0.235   0.243         19,000             4,476
 23480 MS-SHKP@EP2408A新地摩利四八沽A HKD    0.03    0.026   0.028   0.028   0.027   0.027        120,000             3,270
 23481 MSMTUAN@EC2412A美團摩利四乙購A HKD    0.76    0.81    0.83     -       -      0.81               -                 -
 23482 UB-HSI @EP2407B瓻瑞銀四七沽B HKD    0.019   0.014   0.015   0.019   0.014   0.014      1,790,000            28,960
 23483 UB-HSBC@EP2409A匯豐瑞銀四九沽A HKD    0.018   0.012   0.014   0.015   0.015   0.014        400,000             6,000
 23486 UBCLIFE@EP2410A中壽瑞銀四十沽A HKD    0.048   0.031   0.032   0.044   0.031   0.031      2,555,000            97,460
 23487 UB-WXAT@EC2411A藥康瑞銀四甲購A HKD    0.088   0.084   0.086   0.094   0.071   0.085     11,550,000           971,305
 23488 UBSPDRG@EC2409AS金瑞銀四九購A HKD    0.375   0.425   0.44     -       -      0.425              -                 -
 23489 JPCP&CC@EC2412A中化摩通四乙購A HKD    0.208   0.216   0.219   0.224   0.20    0.216     11,640,000         2,436,480
 23490 JP-HSI @EP2408B瓻摩通四八沽B HKD    0.026   0.021   0.023   0.025   0.02    0.022     39,330,000           874,460
 23492 SG-HSBC@EC2408A匯豐法興四八購A HKD    0.52    0.60    0.62     -       -      0.60               -                 -
 23493 HS-HKEX@EP2406B港交匯豐四六沽B HKD    0.01     -      0.01     -       -      0.01               -                 -
 23494 HSCP&CC@EC2412A中化匯豐四乙購A HKD    0.229   0.236   0.24    0.223   0.223   0.237         20,000             4,460
 23495 GSMTUAN@EP2504A美團高盛五四沽A HKD    0.04    0.037   0.039    -       -      0.039              -                 -
 23496 HSPETCH@EP2408A中油匯豐四八沽A HKD    0.015    -       -       -       -      0.015              -                 -
 23497 MB-TRIP@EP2409A攜程麥銀四九沽A HKD    0.03    0.03    0.031   0.031   0.03    0.031      1,400,000            43,300
 23498 MB-TRIP@EC2505A攜程麥銀五五購A HKD    0.335   0.36    0.365    -       -      0.36               -                 -
 23499 DS-HSBC@EC2408A匯豐星展四八購A HKD    0.78    0.86    0.91     -       -      0.86               -                 -
 23500 DSXIAMI@EP2408A小米星展四八沽A HKD    0.01     -       -       -       -      0.01               -                 -
 23501 MS-HSBC@EC2408B匯豐摩利四八購B HKD    0.92    1.02    1.04    1.02    1.02    1.02           8,000             8,160
 23503 UB-BYD @EC2506A比迪瑞銀五六購A HKD    0.22    0.213   0.215    -       -      0.215              -                 -
 23504 BIPINAN@EC2412A平安中銀四乙購A HKD    0.265   0.36    0.37    0.365   0.365   0.365         20,000             7,300
 23505 CTLININ@EC2406A李寧花旗四六購A HKD    0.043    -       -      0.044   0.029   0.039      5,235,000           186,640
 23506 JP-HSBC@EP2409A匯豐摩通四九沽A HKD    0.017   0.012   0.014   0.013   0.013   0.013      1,028,000            13,364
 23507 JP-TRIP@EP2408A攜程摩通四八沽A HKD    0.029   0.023   0.028   0.022   0.022   0.023         10,000               220
 23508 HSJDCOM@EP2409A京東匯豐四九沽A HKD    0.022   0.018   0.021   0.02    0.017   0.02       2,310,000            43,050
 23509 SGPETCH@EP2412A中油法興四乙沽A HKD    0.054   0.056   0.058   0.059   0.058   0.058        840,000            49,140
 23510 MB-CKH @EC2505A長和麥銀五五購A HKD    0.125   0.131   0.134   0.131   0.13    0.131        580,000            75,650
 23511 MBBAIDU@EP2601A百度麥銀六一沽A HKD    0.17    0.169   0.17    0.175   0.164   0.169      7,865,000         1,354,045
 23513 BPCNOOC@EC2501A海油法巴五一購A HKD    0.55    0.465   0.52     -       -      0.52               -                 -
 23514 CT-HKEX@EC2406C港交花旗四六購C HKD    0.106   0.131    -      0.147   0.101   0.138     14,640,000         2,000,370
 23515 CTPETCH@EC2407C中油花旗四七購C HKD    0.35    0.27    0.305   0.305   0.247   0.305      7,588,000         2,088,530
 23516 HUPETCH@EC2407A中油華泰四七購A HKD    0.34    0.295   0.305   0.30    0.27    0.295        212,000            60,680
 23517 UB-HSI @EC2407C瓻瑞銀四七購C HKD    0.26    0.285   0.295   0.30    0.285   0.29      12,010,000         3,551,150
 23518 UB-TRIP@EP2408A攜程瑞銀四八沽A HKD    0.024   0.019   0.02    0.02    0.02    0.02          50,000             1,000
 23519 UBTENCT@EC2407F騰訊瑞銀四七購F HKD    0.54    0.67    0.69     -       -      0.67               -                 -
 23520 UB-HSI @EP2412A瓻瑞銀四乙沽A HKD    0.031   0.026   0.027    -       -      0.027              -                 -
 23521 UB-HSI @EP2410B瓻瑞銀四十沽B HKD    0.023   0.02    0.021   0.022   0.019   0.021      9,910,000           201,410
 23522 UBTCTRA@EC2409A同程瑞銀四九購A HKD    0.224   0.183   0.186   0.20    0.183   0.186      2,576,000           480,688
 23523 HSCNOOC@EP2408A海油匯豐四八沽A HKD    0.023   0.023   0.025   0.026   0.021   0.024      2,370,000            57,720
 23524 BP-TRIP@EC2410B攜程法巴四十購B HKD    0.35    0.39    0.40    0.415   0.395   0.395         15,000             6,125
 23525 BICNOOC@EC2412A海油中銀四乙購A HKD    0.435   0.385   0.41     -       -      0.405              -                 -
 23526 BIXIAMI@EP2412A小米中銀四乙沽A HKD    0.024   0.022   0.028    -       -      0.024              -                 -
 23527 BI-HSBC@EC2412A匯豐中銀四乙購A HKD    0.59    0.66    0.70     -       -      0.66               -                 -
 23528 MB-MNSO@EC2601A名創麥銀六一購A HKD    0.37    0.345   0.35    0.345   0.335   0.345        290,000            99,250
 23529 MB-OOIL@EC2511A東海麥銀五甲購A HKD    0.37    0.34    0.345    -       -      0.345              -                 -
 23530 HS-JMJ @EC2503A九毛匯豐五三購A HKD    0.099   0.101   0.104   0.105   0.098   0.102      7,420,000           754,370
 23531 KSKUASO@EC2506A快手韓投五六購A HKD    0.26    0.26    0.27    0.26    0.249   0.26         990,000           250,245
 23532 KS-SMIC@EC2411A中芯韓投四甲購A HKD    0.132   0.144   0.146   0.146   0.124   0.146        760,000           101,520
 23533 CT-SHKP@EP2408A新地花旗四八沽A HKD    0.027    -       -      0.021   0.018   0.018        550,000            10,950
 23534 JPTENCT@EC2407F騰訊摩通四七購F HKD    0.54    0.65    0.68     -       -      0.66               -                 -
 23535 JP-SHKP@EP2408A新地摩通四八沽A HKD    0.038   0.025   0.028   0.03    0.03    0.028        500,000            15,000
 23536 SGLIAUT@EP2412A理想法興四乙沽A HKD    0.232   0.241   0.243   0.241   0.24    0.241         30,000             7,210
 23537 HS-TRIP@EC2409B攜程匯豐四九購B HKD    0.203   0.228   0.232   0.241   0.226   0.229      2,975,000           697,615
 23538 MB-KECL@EC2509A昆能麥銀五九購A HKD    0.305   0.305   0.315   0.315   0.315   0.315         10,000             3,150
 23539 MS-TRIP@EP2408A攜程摩利四八沽A HKD    0.016   0.01    0.013   0.01    0.01    0.01         400,000             4,000
 23540 CI-TRIP@EP2409A攜程信證四九沽A HKD    0.043   0.034   0.035   0.037   0.033   0.034      5,105,000           174,600
 23541 CI-TRIP@EC2409A攜程信證四九購A HKD    0.26    0.29    0.295   0.295   0.29    0.295        300,000            87,500
 23543 DS-CCB @EC2407A建行星展四七購A HKD    0.315   0.50    0.57    0.55    0.49    0.55         570,000           282,500
 23544 MBWEIMO@EC2504A微盟麥銀五四購A HKD    0.34    0.325   0.335   0.355   0.315   0.335        349,000           116,420
 23546 HSLIAUT@EP2409A理想匯豐四九沽A HKD    0.40    0.42    0.44     -       -      0.42               -                 -
 23547 HS-SHKP@EP2408A新地匯豐四八沽A HKD    0.022   0.019   0.021   0.024   0.024   0.02         255,000             6,120
 23548 HS-TRIP@EP2408A攜程匯豐四八沽A HKD    0.02    0.01    0.02     -       -      0.02               -                 -
 23549 BP-CCB @EC2501A建行法巴五一購A HKD    0.36    0.53    0.56    0.52    0.415   0.53         493,000           225,305
 23550 KSTENCT@EC2409A騰訊韓投四九購A HKD    0.465   0.52    0.58    0.56    0.56    0.56         500,000           280,000
 23551 KSTENCT@EP2409A騰訊韓投四九沽A HKD    0.011   0.01    0.011    -       -      0.011              -                 -
 23554 KSALIBA@EP2411A阿里韓投四甲沽A HKD    0.048   0.061   0.063   0.066   0.055   0.06      33,460,000         2,153,990
 23555 UBCSA50@EP2412A南中瑞銀四乙沽A HKD    0.09    0.087   0.088    -       -      0.088              -                 -
 23556 UBCNOOC@EC2409B海油瑞銀四九購B HKD    0.37    0.335   0.345   0.365   0.335   0.34         115,000            39,350
 23557 UB-SHKP@EP2408A新地瑞銀四八沽A HKD    0.033   0.023   0.025   0.028   0.026   0.025        600,000            16,200
 23558 UBPINAN@EP2407B平安瑞銀四七沽B HKD    0.016    -      0.01    0.015   0.013   0.01         750,000            10,360
 23560 UBLIAUT@EP2409A理想瑞銀四九沽A HKD    0.36    0.38    0.39     -       -      0.38               -                 -
 23561 UB-TRIP@EC2409B攜程瑞銀四九購B HKD    0.237   0.265   0.275   0.28    0.265   0.265        250,000            69,300
 23562 JPLIAUT@EP2409A理想摩通四九沽A HKD    0.41    0.43    0.445    -       -      0.43               -                 -
 23563 UBAMCS3@EP2410A夏三瑞銀四十沽A HKD    0.10    0.107   0.109   0.108   0.102   0.108        844,000            89,292
 23564 UBAMCS3@EC2410A夏三瑞銀四十購A HKD    0.216   0.203   0.205    -       -      0.204              -                 -
 23565 CT-TRIP@EP2408A攜程花旗四八沽A HKD    0.019    -      0.016    -       -      0.016              -                 -
 23566 CTCNOOC@EC2409B海油花旗四九購B HKD    0.34     -       -       -       -      0.305              -                 -
 23567 SG-HSBC@EC2409D匯豐法興四九購D HKD    0.90    0.99    1.02     -       -      0.99               -                 -
 23568 SG-TRIP@EP2408A攜程法興四八沽A HKD    0.019   0.014   0.016   0.014   0.014   0.014          5,000                70
 23569 HU-HSBC@EC2411A匯豐華泰四甲購A HKD    0.86    0.98    1.00     -       -      0.98               -                 -
 23570 HULIAUT@EC2409A理想華泰四九購A HKD    0.016   0.014   0.016   0.013   0.012   0.014        200,000             2,500
 23571 HSHSTEC@EC2409A甯黺袌蚰|九購A HKD    0.184   0.188   0.189    -       -      0.188              -                 -
 23572 HS-NTES@EP2409A網易匯豐四九沽A HKD    0.14    0.131   0.133   0.141   0.127   0.132     40,355,000         5,374,705
 23573 UB-CCB @EC2407B建行瑞銀四七購B HKD    0.335   0.59    0.61     -       -      0.59               -                 -
 23574 UB-NTES@EP2409A網易瑞銀四九沽A HKD    0.133   0.124   0.125   0.129   0.118   0.124      8,700,000         1,063,050
 23575 MB-NTES@EP2412A網易麥銀四乙沽A HKD    0.255   0.243   0.245    -       -      0.244              -                 -
 23577 CT-SMIC@EC2409A中芯花旗四九購A HKD    0.078   0.082   0.093   0.092   0.075   0.088     17,075,000         1,449,665
 23579 CTLIAUT@EC2406A理想花旗四六購A HKD    0.01     -       -       -       -      0.01               -                 -
 23580 CTTENCT@EC2406C騰訊花旗四六購C HKD    0.79     -      0.95    0.94    0.94    0.94         310,000           291,400
 23581 KSLIAUT@EC2406A理想韓投四六購A HKD    0.01    0.01    0.011    -       -      0.01               -                 -
 23582 KSMTUAN@EP2412A美團韓投四乙沽A HKD    0.02    0.017   0.018    -       -      0.018              -                 -
 23583 CT-WUXI@EP2409B藥明花旗四九沽B HKD    0.42     -       -       -       -      0.42               -                 -
 23584 SGTENCT@EC2407E騰訊法興四七購E HKD    0.53    0.65    0.68     -       -      0.65               -                 -
 23585 SG-GEG @EC2410A銀河法興四十購A HKD    0.072   0.108   0.113   0.102   0.088   0.109      1,280,000           119,450
 23586 JPLIAUT@EC2406A理想摩通四六購A HKD    0.01     -       -       -       -      0.01               -                 -
 23587 JP-CKH @EC2501A長和摩通五一購A HKD    0.074   0.079   0.08    0.081   0.073   0.08       1,630,000           126,385
 23588 JP-NTES@EP2409A網易摩通四九沽A HKD    0.162   0.152   0.153   0.167   0.144   0.153      6,900,000         1,063,730
 23589 HS-CCB @EC2407A建行匯豐四七購A HKD    0.36    0.54    0.58    0.425   0.425   0.54          50,000            21,250
 23590 GJXIAMI@EP2412A小米國君四乙沽A HKD    0.029   0.027   0.029   0.028   0.018   0.028        152,000             3,866
 23592 HS-NWD @EC2409A新發匯豐四九購A HKD    0.049   0.062   0.063   0.065   0.056   0.062      3,470,000           212,145
 23593 HS-SMIC@EC2501A中芯匯豐五一購A HKD    0.099   0.105   0.107   0.108   0.091   0.106      9,010,000           906,425
 23594 HSTENCT@EC2407F騰訊匯豐四七購F HKD    0.52    0.63    0.66    0.64    0.64    0.64         100,000            64,000
 23596 GJ-NTES@EC2411A網易國君四甲購A HKD    0.052   0.049   0.052   0.055   0.049   0.053     62,330,000         3,184,270
 23597 MB-CGS @EC2510A銀証麥銀五十購A HKD    0.295   0.29    0.295    -       -      0.295              -                 -
 23598 MB-ZGHL@EC2506A中升麥銀五六購A HKD    0.249   0.255   0.26    0.26    0.26    0.26          20,000             5,200
 23599 MS-HSBC@EP2408A匯豐摩利四八沽A HKD    0.013    -       -      0.013   0.01    0.013      1,668,000            19,680
 23600 MS-CKH @EC2504A長和摩利五四購A HKD     N/A    0.131   0.132    -       -       N/A               -                 -
 23602 UBTENCT@EC2406I騰訊瑞銀四六購I HKD    0.82    0.95    0.97     -       -      0.95               -                 -
 23603 UB-SMIC@EC2409B中芯瑞銀四九購B HKD    0.074   0.083   0.085   0.088   0.07    0.083     10,305,000           820,425
 23605 UB-HSI @EP2411A瓻瑞銀四甲沽A HKD    0.033   0.03    0.031    -       -      0.031              -                 -
 23606 CTTENCT@EC2503A騰訊花旗五三購A HKD    0.43     -       -       -       -      0.51               -                 -
 23607 GS-AIA @EC2412A友邦高盛四乙購A HKD     N/A    0.139   0.142    -       -       N/A               -                 -
 23609 HS-HSI @EP2411A瓻匯豐四甲沽A HKD    0.032   0.028   0.029   0.031   0.027   0.028        540,000            14,980
 23611 HS-HSI @EP2412A瓻匯豐四乙沽A HKD    0.03    0.025   0.026    -       -      0.026              -                 -
 23612 MB-CKA @EC2503A長實麥銀五三購A HKD    0.096   0.095   0.098   0.10    0.093   0.095        890,000            85,470
 23613 MB-HTSE@EC2505A海通麥銀五五購A HKD    0.168   0.181   0.188   0.181   0.181   0.181          2,400               434
 23614 MB-FGG @EC2412A福萊麥銀四乙購A HKD    0.295   0.30    0.31    0.295   0.295   0.30          10,000             2,950
 23615 DS-HSBC@EP2408A匯豐星展四八沽A HKD    0.013   0.01    0.011   0.01    0.01    0.01         640,000             6,400
 23617 MSLIAUT@EP2409A理想摩利四九沽A HKD     N/A    0.38    0.385    -       -       N/A               -                 -
 23618 MS-TRIP@EC2409B攜程摩利四九購B HKD    0.183   0.205   0.211   0.222   0.199   0.204      4,015,000           842,645
 23619 CT-TRIP@EC2408A攜程花旗四八購A HKD    0.231    -       -      0.295   0.26    0.26         535,000           146,450
 23620 CTLIAUT@EP2409A理想花旗四九沽A HKD    0.355    -       -      0.38    0.38    0.38          10,000             3,800
 23621 HU-TRIP@EC2409A攜程華泰四九購A HKD    0.26    0.285   0.295   0.31    0.29    0.29         445,000           130,325
 23622 HU-SMIC@EC2409B中芯華泰四九購B HKD    0.081   0.087   0.089   0.094   0.08    0.089      2,185,000           193,445
 23624 HSCNOOC@EC2408A海油匯豐四八購A HKD    0.33    0.28    0.29    0.30    0.275   0.285      3,430,000         1,001,775
 23625 UBCPAIR@EC2407A國泰瑞銀四七購A HKD    0.026   0.019   0.022    -       -      0.022              -                 -
 23626 UBMTUAN@EP2504A美團瑞銀五四沽A HKD    0.039   0.035   0.038    -       -      0.038              -                 -
 23627 UBTENCT@EC2503A騰訊瑞銀五三購A HKD    0.44    0.51    0.52     -       -      0.51               -                 -
 23628 UB-HSI @EP2410C瓻瑞銀四十沽C HKD    0.034   0.029   0.03    0.034   0.028   0.029  2,267,070,000        72,970,160
 23629 GS-BYD @EC2502A比迪高盛五二購A HKD    0.193   0.182   0.191    -       -      0.189              -                 -
 23630 HSMTUAN@EP2412A美團匯豐四乙沽A HKD    0.043   0.037   0.039   0.04    0.04    0.039         40,000             1,600
 23631 JP-TRIP@EC2408B攜程摩通四八購B HKD    0.22    0.25    0.255   0.27    0.25    0.25         440,000           115,100
 23632 SGMTUAN@EP2509A美團法興五九沽A HKD    0.08    0.075   0.077   0.08    0.078   0.077      2,040,000           160,920
 23633 SGMTUAN@EP2408A美團法興四八沽A HKD    0.014   0.011   0.012   0.011   0.01    0.011        700,000             7,500
 23634 DS-LINK@EC2409B領展星展四九購B HKD    0.043   0.043   0.047   0.052   0.042   0.047      1,215,000            61,800
 23635 DS-AIA @EP2410A友邦星展四十沽A HKD    0.093   0.087   0.089   0.094   0.079   0.089      2,452,000           219,988
 23637 MS-SJM @EC2408A澳博摩利四八購A HKD    0.41    0.415   0.425    -       -      0.41               -                 -
 23638 MSLIAUT@EC2409A理想摩利四九購A HKD     N/A    0.01    0.013    -       -       N/A               -                 -
 23640 MS-NTES@EP2408A網易摩利四八沽A HKD     N/A    0.111   0.113   0.112   0.102   0.112      1,125,000           121,575
 23641 UB-CKH @EC2501A長和瑞銀五一購A HKD    0.068   0.077   0.079   0.075   0.072   0.078      4,355,000           324,095
 23643 CT-GEG @EC2409A銀河花旗四九購A HKD    0.032    -      0.066   0.054   0.042   0.053      3,050,000           144,260
 23644 MB-WUXI@EP2410A藥明麥銀四十沽A HKD    0.315   0.31    0.315   0.305   0.295   0.31         105,000            31,525
 23646 MB-TTI @EC2507A創科麥銀五七購A HKD    0.465   0.40    0.405   0.43    0.40    0.40       1,400,000           573,875
 23647 MBCNOOC@EC2506A海油麥銀五六購A HKD    0.33    0.305   0.315   0.315   0.30    0.315      4,000,000         1,229,700
 23649 MBTBREW@EC2508A青啤麥銀五八購A HKD    0.335   0.345   0.355    -       -      0.345              -                 -
 23651 KS-BYD @EP2409A比迪韓投四九沽A HKD    0.034   0.034   0.035   0.041   0.034   0.035     12,525,000           471,350
 23652 SGGEELY@EC2412A吉利法興四乙購A HKD    0.188   0.183   0.186   0.183   0.172   0.183      1,700,000           300,750
 23653 SG-CUNI@EC2509A中聯法興五九購A HKD    0.175   0.172   0.175   0.175   0.175   0.175      1,260,000           220,500
 23654 SGLIAUT@EC2410A理想法興四十購A HKD    0.019   0.014   0.017   0.015   0.015   0.015         70,000             1,050
 23655 JPTENCT@EC2503A騰訊摩通五三購A HKD    0.445   0.52    0.53     -       -      0.52               -                 -
 23656 JP-AIA @EC2410A友邦摩通四十購A HKD    0.107   0.111   0.112   0.116   0.097   0.112     10,604,000         1,174,454
 23657 CT-CMOB@EC2502A中移花旗五二購A HKD    0.202    -       -      0.204   0.182   0.189     19,365,000         3,752,420
 23658 CT-HKEX@EC2506A港交花旗五六購A HKD    0.345    -       -       -       -      0.375              -                 -
 23659 CTTENCT@EC2412B騰訊花旗四乙購B HKD    0.59     -       -       -       -      0.69               -                 -
 23660 CTCP&CC@EC2412A中化花旗四乙購A HKD    0.21     -       -       -       -      0.218              -                 -
 23661 UBJDCOM@EC2512A京東瑞銀五乙購A HKD    0.355   0.375   0.38     -       -      0.375              -                 -
 23662 HS-GEG @EC2411A銀河匯豐四甲購A HKD    0.066   0.099   0.102   0.096   0.083   0.10       2,420,000           216,760
 23663 HSJDCOM@EC2411A京東匯豐四甲購A HKD    0.65    0.69    0.73     -       -      0.69               -                 -
 23664 MB-JDHI@EC2601A京健麥銀六一購A HKD    0.228   0.236   0.239    -       -      0.236              -                 -
 23665 MBPRADA@EC2601A普達麥銀六一購A HKD    0.32    0.29    0.295    -       -      0.295              -                 -
 23666 HSSPDRG@EP2506AS金匯豐五六沽A HKD    0.054   0.044   0.045   0.044   0.044   0.044        482,500            21,230
 23667 HU-BYD @EP2409A比迪華泰四九沽A HKD    0.03    0.03    0.032   0.035   0.034   0.032      1,150,000            39,900
 23668 GJJDCOM@EC2412B京東國君四乙購B HKD    0.53    0.57    0.59     -       -      0.57               -                 -
 23669 GJSANDS@EC2412A金沙國君四乙購A HKD    0.078   0.086   0.09    0.083   0.079   0.086        532,000            42,396
 23670 GJ-HSBC@EP2409A匯豐國君四九沽A HKD    0.017   0.01    0.015    -       -      0.015              -                 -
 23672 KS-HKEX@EP2412A港交韓投四乙沽A HKD    0.051   0.043   0.044   0.052   0.043   0.044     70,010,000         3,440,750
 23673 CIZIJIN@EC2411A紫金信證四甲購A HKD    0.72    0.74    0.76     -       -      0.74               -                 -
 23674 CIAMCS3@EP2506A夏三信證五六沽A HKD    0.15    0.149   0.151   0.157   0.154   0.151      2,300,000           357,600
 23675 CIAMCS3@EC2506A夏三信證五六購A HKD    0.232   0.229   0.232   0.239   0.224   0.229      3,520,000           811,730
 23676 CISANDS@EC2412A金沙信證四乙購A HKD    0.153   0.164   0.165   0.167   0.151   0.164      7,724,000         1,227,152
 23677 JPMEITU@EC2408A美圖摩通四八購A HKD    0.127   0.13    0.132   0.132   0.132   0.132        277,500            36,630
 23678 JPTENCT@EC2412C騰訊摩通四乙購C HKD    0.61    0.70    0.73    0.72    0.67    0.72         120,000            83,400
 23679 JP-GDS @EC2410A萬國摩通四十購A HKD    0.193   0.19    0.193    -       -      0.192              -                 -
 23682 JPJDCOM@EC2512A京東摩通五乙購A HKD    0.355   0.375   0.38     -       -      0.375              -                 -
 23683 JPLENOV@EC2407A聯想摩通四七購A HKD    0.07    0.072   0.074   0.077   0.068   0.072      1,550,000           112,750
 23684 GS-HKEX@EC2409A港交高盛四九購A HKD    0.30    0.35    0.355    -       -      0.35               -                 -
 23685 GS-HKEX@EC2506A港交高盛五六購A HKD    0.355   0.395   0.40     -       -      0.395              -                 -
 23686 GSMTUAN@EP2412A美團高盛四乙沽A HKD    0.03    0.026   0.028    -       -      0.028              -                 -
 23687 SGCP&CC@EC2411A中化法興四甲購A HKD    0.26    0.265   0.27    0.275   0.24    0.27       1,244,000           321,384
 23688 SGSANDS@EC2412B金沙法興四乙購B HKD    0.117   0.13    0.132   0.132   0.118   0.129      2,844,000           352,652
 23689 SG-HKEX@EC2506A港交法興五六購A HKD    0.345   0.38    0.39     -       -      0.38               -                 -
 23690 SGCSOFT@EC2506A中軟法興五六購A HKD    0.103   0.095   0.096   0.099   0.095   0.096      1,650,000           158,760
 23691 MBTENCT@EC2411A騰訊麥銀四甲購A HKD    0.73    0.86    0.88     -       -      0.86               -                 -
 23692 MS-XYS @EC2509A信光摩利五九購A HKD    0.28    0.275   0.28     -       -      0.28               -                 -
 23693 UBTENCT@EC2412B騰訊瑞銀四乙購B HKD    0.60    0.70    0.71     -       -      0.70               -                 -
 23694 UB-GEG @EC2411A銀河瑞銀四甲購A HKD    0.074   0.107   0.109   0.109   0.087   0.108      6,880,000           665,300
 23695 UB-HKEX@EC2506A港交瑞銀五六購A HKD    0.345   0.38    0.39     -       -      0.38               -                 -
 23696 UBLENOV@EC2407A聯想瑞銀四七購A HKD    0.07    0.073   0.075   0.085   0.073   0.073      1,860,000           148,590
 23698 HUCNOOC@EC2408A海油華泰四八購A HKD    0.315   0.28    0.29    0.285   0.275   0.28         215,000            60,525
 23699 BITENCT@EC2410A騰訊中銀四十購A HKD    0.77    0.89    0.92     -       -      0.89               -                 -
 23700 BITENCT@EC2410B騰訊中銀四十購B HKD    0.57    0.64    0.69     -       -      0.64               -                 -
 23701 BIPINAN@EC2502A平安中銀五二購A HKD    0.285   0.39    0.41    0.40    0.335   0.40         242,500            90,050
 23702 BI-SMIC@EC2411A中芯中銀四甲購A HKD    0.119   0.123   0.126   0.123   0.112   0.123        580,000            66,560
 23703 BIPETCH@EC2407A中油中銀四七購A HKD    0.80    0.68    0.72     -       -      0.72               -                 -
 23704 BI-HKEX@EC2409A港交中銀四九購A HKD    0.295   0.34    0.35    0.34    0.34    0.34          10,000             3,400
 23705 HSLFGHL@EC2408A龍湖匯豐四八購A HKD    0.305   0.38    0.395   0.405   0.405   0.395        100,000            40,500
 23706 JPZIJIN@EC2412B紫金摩通四乙購B HKD    0.58    0.59    0.60    0.65    0.58    0.59          60,000            37,400
 23707 JPSTANC@EC2503A渣打摩通五三購A HKD    0.245   0.25    0.255   0.25    0.245   0.25       1,440,000           355,340
 23708 SG-AIA @EC2409A友邦法興四九購A HKD    0.237   0.241   0.255   0.265   0.224   0.25       1,744,000           432,142
 23709 HSANTAS@EC2412A安踏匯豐四乙購A HKD    0.355   0.335   0.355   0.34    0.34    0.34          20,000             6,800
 23710 GJTENCT@EC2410A騰訊國君四十購A HKD    0.61    0.70    0.72     -       -      0.70               -                 -
 23714 MSBAIDU@EC2412A百度摩利四乙購A HKD    0.196   0.176   0.182   0.197   0.176   0.18      20,517,500         3,811,267
 23715 MSPINAN@EC2410A平安摩利四十購A HKD    0.38    0.53    0.56    0.51    0.36    0.53         180,000            78,300
 23716 MS-HKEX@EC2411A港交摩利四甲購A HKD    0.47    0.52    0.54    0.53    0.53    0.53         300,000           159,000
 23717 MS-HKEX@EC2509A港交摩利五九購A HKD    0.52    0.55    0.58     -       -      0.55               -                 -
 23718 MSTENCT@EC2409C騰訊摩利四九購C HKD    0.79    0.91    0.93     -       -      0.91               -                 -
 23719 MS-LINK@EC2409A領展摩利四九購A HKD    0.032   0.033   0.037   0.041   0.034   0.034      1,676,000            63,012
 23720 HS-AIA @EC2409A友邦匯豐四九購A HKD    0.173   0.173   0.176   0.194   0.154   0.174     23,658,000         4,251,350
 23721 CTCNOOC@EP2408A海油花旗四八沽A HKD    0.02    0.02     -       -       -      0.023              -                 -
 23722 UB-SJM @EC2408A澳博瑞銀四八購A HKD    0.41    0.42    0.435    -       -      0.425              -                 -
 23723 UBZIJIN@EC2412B紫金瑞銀四乙購B HKD    0.495   0.51    0.52     -       -      0.51               -                 -
 23724 UB-LINK@EC2409B領展瑞銀四九購B HKD    0.039   0.041   0.047   0.045   0.045   0.045        600,000            27,000
 23725 DSMTUAN@EP2409A美團星展四九沽A HKD    0.017   0.013   0.018    -       -      0.017              -                 -
 23726 DSCNOOC@EC2409A海油星展四九購A HKD    0.26    0.219   0.226   0.242   0.21    0.219     16,596,000         3,647,896
 23727 JP-CKA @EC2503A長實摩通五三購A HKD    0.123   0.124   0.125   0.131   0.118   0.124      3,850,000           491,005
 23728 JP-HKEX@EC2506A港交摩通五六購A HKD    0.355   0.39    0.395    -       -      0.39               -                 -
 23729 JPPETCH@EP2412A中油摩通四乙沽A HKD    0.052   0.056   0.057   0.06    0.056   0.056     62,270,000         3,549,740
 23730 SGCNOOC@EP2503A海油法興五三沽A HKD    0.073   0.077   0.079   0.079   0.077   0.079      6,450,000           504,450
 23731 SGPINAN@EC2409A平安法興四九購A HKD    0.205   0.31    0.325   0.325   0.198   0.325        785,000           229,475
 23732 SG-WUXI@EC2504A藥明法興五四購A HKD    0.076   0.075   0.076   0.081   0.071   0.076     15,125,000         1,152,225
 23733 BI-CMOB@EC2412B中移中銀四乙購B HKD    0.39    0.36    0.38    0.37    0.37    0.37          50,000            18,500
 23734 BICNOOC@EC2412B海油中銀四乙購B HKD    0.275   0.242   0.26    0.242   0.242   0.244         10,000             2,420
 23735 UB-CKA @EC2503A長實瑞銀五三購A HKD    0.099   0.097   0.099   0.108   0.097   0.097      4,820,000           496,055
 23738 UBMEITU@EC2408B美圖瑞銀四八購B HKD    0.129   0.133   0.135    -       -      0.132              -                 -
 23739 UBPETCH@EP2412A中油瑞銀四乙沽A HKD    0.05    0.053   0.055   0.055   0.054   0.054        240,000            13,080
 23740 CTSPDRG@EP2506AS金花旗五六沽A HKD    0.05     -       -       -       -      0.043              -                 -
 23741 CT-SJM @EC2408A澳博花旗四八購A HKD    0.40     -       -      0.425   0.415   0.425         92,000            38,900
 23743 KSJDCOM@EC2412A京東韓投四乙購A HKD    0.345   0.38    0.39    0.375   0.355   0.38       2,007,500           717,812
 23744 KSMTUAN@EC2409A美團韓投四九購A HKD    0.455   0.50    0.51    0.50    0.50    0.50          20,000            10,000
 23745 JP-SJM @EC2408A澳博摩通四八購A HKD    0.42    0.415   0.435    -       -      0.42               -                 -
 23746 JPCSOFT@EC2506A中軟摩通五六購A HKD    0.118   0.108   0.11    0.113   0.109   0.109        500,000            55,340
 23747 JPSPDRG@EP2506AS金摩通五六沽A HKD    0.046   0.037   0.038   0.038   0.037   0.038     82,100,000         3,039,345
 23748 JP-BOCL@EP2412A中行摩通四乙沽A HKD    0.046   0.032   0.033   0.054   0.028   0.032      6,510,000           211,944
 23749 UB-HKEX@EC2411B港交瑞銀四甲購B HKD    0.465   0.51    0.53     -       -      0.51               -                 -
 23751 UBCNOOC@EP2408A海油瑞銀四八沽A HKD    0.022   0.021   0.024   0.025   0.022   0.022      1,270,000            30,540
 23752 HSMEITU@EC2506A美圖匯豐五六購A HKD    0.233   0.236   0.239    -       -      0.236              -                 -
 23753 GJ-GEG @EC2411A銀河國君四甲購A HKD    0.059   0.087   0.092   0.088   0.075   0.088      2,810,000           226,450
 23754 HSPETCH@EP2412A中油匯豐四乙沽A HKD    0.046   0.05    0.051   0.056   0.05    0.05       4,360,000           229,110
 23755 UBCSOFT@EC2506A中軟瑞銀五六購A HKD    0.107   0.098   0.10    0.104   0.099   0.10       4,320,000           438,360
 23756 UB-AIA @EC2407A友邦瑞銀四七購A HKD    0.063   0.062   0.066   0.075   0.056   0.065      6,608,000           446,460
 23757 UBSPDRG@EP2506AS金瑞銀五六沽A HKD    0.052   0.043   0.044   0.043   0.043   0.043         10,000               430
 23758 DSSPDRG@EP2506AS金星展五六沽A HKD    0.053   0.043   0.044   0.05    0.043   0.044     61,245,000         2,694,425
 23759 JP-CICC@EC2505A中金摩通五五購A HKD    0.161   0.154   0.155   0.161   0.147   0.154      5,404,000           826,652
 23760 JP-LINK@EC2409B領展摩通四九購B HKD    0.04    0.041   0.044    -       -      0.041              -                 -
 23761 DSYKENR@EC2409A兗礦星展四九購A HKD    0.051   0.059   0.062   0.062   0.06    0.062         60,000             3,620
 23762 CTZHJIN@EP2503A招金花旗五三沽A HKD    0.077    -       -      0.075   0.062   0.068        820,000            53,142
 23763 CT-GCL @EC2412A協鑫花旗四乙購A HKD    0.187    -       -      0.197   0.17    0.17       4,462,000           785,339
 23764 CT-XYS @EC2412A信光花旗四乙購A HKD    0.082    -      0.096   0.086   0.078   0.083      4,600,000           378,370
 23765 SG-HSI @EP2412A瓻法興四乙沽A HKD    0.031   0.026   0.027    -       -      0.027              -                 -
 23766 SG-HSI @EP2410B瓻法興四十沽B HKD    0.023   0.019   0.02    0.021   0.019   0.019        140,000             2,880
 23769 SGCNOOC@EC2409B海油法興四九購B HKD    0.166   0.144   0.147   0.148   0.139   0.146      7,755,000         1,102,690
 23770 EA-HKEX@EC2506A港交東亞五六購A HKD    0.39    0.425   0.435    -       -      0.425              -                 -
 23771 EAKUASO@EC2509A快手東亞五九購A HKD    0.29    0.30    0.305   0.29    0.29    0.30          20,000             5,800
 23772 EATENCT@EC2503A騰訊東亞五三購A HKD    0.70    0.79    0.81     -       -      0.80               -                 -
 23773 EAMTUAN@EC2512A美團東亞五乙購A HKD    0.425   0.45    0.46     -       -      0.45               -                 -
 23774 EAXIAMI@EC2503A小米東亞五三購A HKD    0.58    0.57    0.58     -       -      0.58               -                 -
 23775 HSSDGLD@EC2506A東金匯豐五六購A HKD    0.41    0.425   0.445   0.47    0.455   0.445        102,500            48,087
 23776 HS-HSI @EP2410A瓻匯豐四十沽A HKD    0.033   0.028   0.029   0.032   0.028   0.029     15,370,000           474,670
 23777 HSXIAMI@EP2412A小米匯豐四乙沽A HKD    0.026   0.025   0.027    -       -      0.026              -                 -
 23778 UBMTUAN@EP2409B美團瑞銀四九沽B HKD    0.021   0.015   0.018    -       -      0.018              -                 -
 23779 UB-AIA @EP2410A友邦瑞銀四十沽A HKD    0.083   0.081   0.083   0.094   0.075   0.081      3,004,000           244,032
 23780 MBPETCH@EP2410A中油麥銀四十沽A HKD    0.054   0.057   0.059   0.068   0.058   0.059      8,820,000           555,070
 23782 MBFUYAO@EC2503A福耀麥銀五三購A HKD    0.38    0.38    0.39    0.385   0.37    0.385        400,000           149,600
 23784 MB-XYS @EP2507A信光麥銀五七沽A HKD    0.29    0.285   0.29     -       -      0.29               -                 -
 23786 HS-AIA @EP2410A友邦匯豐四十沽A HKD    0.083   0.077   0.079   0.089   0.07    0.077     67,442,000         5,225,348
 23787 SG-HSI @EP2407A瓻法興四七沽A HKD    0.013    -      0.011   0.012   0.01    0.011      7,000,000            75,720
 23788 CIGEELY@EC2504A吉利信證五四購A HKD    0.305   0.295   0.305    -       -      0.30               -                 -
 23789 CICLIFE@EC2412A中壽信證四乙購A HKD    0.29    0.375   0.385   0.37    0.365   0.375      1,000,000           367,500
 23790 CI-GEG @EP2501A銀河信證五一沽A HKD    0.32    0.255   0.26    0.28    0.255   0.26         422,000           113,960
 23791 CIGEELY@EP2411A吉利信證四甲沽A HKD    0.11    0.108   0.11    0.116   0.116   0.111         50,000             5,800
 23792 CI-GEG @EC2410A銀河信證四十購A HKD    0.072   0.113   0.116   0.117   0.094   0.114      5,520,000           616,920
 23793 MSXIAMI@EP2412A小米摩利四乙沽A HKD    0.024   0.023   0.025   0.024   0.024   0.024      1,461,000            35,064
 23794 KS-ZTO @EC2412A中遞韓投四乙購A HKD    0.295   0.365   0.37    0.38    0.33    0.37       2,845,000         1,017,350
 23795 UBXIAMI@EP2412A小米瑞銀四乙沽A HKD    0.028   0.025   0.028    -       -      0.028              -                 -
 23796 UB-CICC@EC2505A中金瑞銀五五購A HKD    0.161   0.154   0.155   0.161   0.144   0.154     24,260,000         3,720,728
 23797 UB-HSI @EP2408B瓻瑞銀四八沽B HKD    0.025   0.02    0.021   0.025   0.019   0.02      41,710,000           901,760
 23798 UBKUASO@EP2407A快手瑞銀四七沽A HKD    0.026   0.02    0.023    -       -      0.023              -                 -
 23799 UB-BYD @EC2412B比迪瑞銀四乙購B HKD    0.171   0.163   0.165   0.165   0.148   0.162     15,145,000         2,348,735
 23800 UBMTUAN@EP2409C美團瑞銀四九沽C HKD    0.031   0.025   0.027   0.029   0.024   0.027      7,605,000           201,525
 23801 UB-GDS @EC2410A萬國瑞銀四十購A HKD    0.194   0.193   0.195   0.197   0.191   0.191        300,000            58,200
 23802 UB-CMOB@EC2502A中移瑞銀五二購A HKD    0.18    0.174   0.176    -       -      0.177              -                 -
 23803 GJMTUAN@EC2409C美團國君四九購C HKD    0.285   0.31    0.315    -       -      0.31               -                 -
 23804 GJTENCT@EC2501A騰訊國君五一購A HKD    0.48    0.56    0.58     -       -      0.56               -                 -
 23805 BPPETCH@EC2501A中油法巴五一購A HKD    0.68    0.61    0.63     -       -      0.63               -                 -
 23806 BPMTUAN@EC2501B美團法巴五一購B HKD    0.44    0.465   0.48    0.455   0.455   0.465        130,000            59,150
 23807 JPXIAMI@EP2412A小米摩通四乙沽A HKD    0.029   0.027   0.03     -       -      0.029              -                 -
 23808 JPTRAHK@EP2411A盈富摩通四甲沽A HKD    0.033   0.027   0.028    -       -      0.028              -                 -
 23809 JP-HSI @EP2409C瓻摩通四九沽C HKD    0.048   0.043   0.044   0.048   0.041   0.043  2,532,310,000       117,955,870
 23810 SG-HSI @EP2411A瓻法興四甲沽A HKD    0.033   0.028   0.03    0.033   0.029   0.029     10,330,000           311,670
 23811 SGXIAMI@EP2412A小米法興四乙沽A HKD    0.028   0.028   0.029    -       -      0.028              -                 -
 23812 SGCMOLY@EC2507B洛鉬法興五七購B HKD    0.58    0.495   0.51     -       -      0.51               -                 -
 23814 CTSPDRG@EC2406AS金花旗四六購A HKD     N/A     -       -       -       -       N/A               -                 -
 23815 CT-GEG @EC2411A銀河花旗四甲購A HKD    0.071    -      0.11    0.107   0.107   0.107         20,000             2,140
 23816 GJPINAN@EC2409A平安國君四九購A HKD    0.149   0.239   0.246   0.235   0.17    0.239      1,265,000           243,450
 23817 GJ-HKEX@EC2501A港交國君五一購A HKD    0.175   0.193   0.196   0.201   0.166   0.196     52,970,000         8,988,770
 23818 GJ-AIA @EC2410A友邦國君四十購A HKD    0.085   0.087   0.089   0.092   0.079   0.088      3,850,000           321,246
 23819 GJ-BYD @EP2409B比迪國君四九沽B HKD    0.069   0.062   0.072   0.069   0.069   0.069        100,000             6,900
 23820 HSTENCT@EC2409B騰訊匯豐四九購B HKD    0.43    0.51    0.54     -       -      0.51               -                 -
 23821 HSSPDRG@EC2412BS金匯豐四乙購B HKD    0.235   0.265   0.28    0.28    0.265   0.265        280,000            77,425
 23822 HSTENCT@EP2407B騰訊匯豐四七沽B HKD    0.01     -      0.01     -       -      0.01               -                 -
 23823 HSTENCT@EC2406F騰訊匯豐四六購F HKD    0.78    0.92    0.96     -       -      0.92               -                 -
 23824 MBANTAS@EC2507A安踏麥銀五七購A HKD    0.29    0.285   0.29     -       -      0.29               -                 -
 23825 MB-CCB @EC2506A建行麥銀五六購A HKD    0.35    0.475   0.48    0.485   0.47    0.475        450,000           215,450
 23826 UBTRAHK@EP2411A盈富瑞銀四甲沽A HKD    0.036   0.028   0.031    -       -      0.031              -                 -
 23827 UB-HSI @EP2409C瓻瑞銀四九沽C HKD    0.048   0.04    0.041   0.048   0.038   0.04   3,368,220,000       156,024,230
 23828 UB-HSI @EP2412B瓻瑞銀四乙沽B HKD    0.047   0.041   0.042    -       -      0.042              -                 -
 23830 HS-CRL @EC2412A華地匯豐四乙購A HKD    0.38    0.41    0.425   0.44    0.435   0.425        115,000            50,100
 23831 BPCNOOC@EC2501B海油法巴五一購B HKD    0.325   0.295   0.31    0.30    0.29    0.295         55,000            16,250
 23832 BP-AIA @EC2412A友邦法巴四乙購A HKD     N/A    0.198   0.202    -       -       N/A               -                 -
 23833 BP-SMIC@EC2501A中芯法巴五一購A HKD     N/A    0.162   0.171    -       -       N/A               -                 -
 23834 BP-GEG @EC2411A銀河法巴四甲購A HKD    0.094   0.142   0.145   0.144   0.116   0.144        910,000           113,360
 23835 JPMEITU@EC2412A美圖摩通四乙購A HKD    0.10    0.103   0.105    -       -      0.103              -                 -
 23836 JP-WUXI@EC2504B藥明摩通五四購B HKD    0.088   0.088   0.089   0.095   0.089   0.089        650,000            58,450
 23837 JPMTUAN@EP2409B美團摩通四九沽B HKD    0.035   0.027   0.029   0.033   0.027   0.028     46,905,000         1,387,240
 23838 JP-HSI @EP2407C瓻摩通四七沽C HKD    0.012    -      0.01    0.011   0.01    0.01         820,000             8,220
 23840 SG-LINK@EC2412A領展法興四乙購A HKD    0.05    0.05    0.052   0.061   0.05    0.052      5,433,000           301,921
 23841 SG-CMOB@EC2409B中移法興四九購B HKD    0.154   0.147   0.148   0.163   0.137   0.15       2,080,000           304,245
 23842 HSSMORE@EC2408A思摩匯豐四八購A HKD    0.076   0.104   0.106   0.109   0.076   0.105     25,720,000         2,419,855
 23843 HS-GCL @EC2412A協鑫匯豐四乙購A HKD    0.185   0.165   0.17    0.185   0.164   0.165     15,496,000         2,680,828
 23844 HS-WUXI@EC2504A藥明匯豐五四購A HKD    0.082   0.081   0.082   0.088   0.075   0.082     43,400,000         3,567,575
 23847 HSCSOFT@EC2506A中軟匯豐五六購A HKD    0.103   0.095   0.097   0.099   0.095   0.095      2,640,000           254,920
 23850 DS-BYD @EP2410A比迪星展四十沽A HKD    0.078   0.081   0.083   0.093   0.08    0.083     20,400,000         1,783,475
 23851 MSKUASO@EC2506A快手摩利五六購A HKD    0.235   0.241   0.243    -       -      0.241              -                 -
 23852 MSMTUAN@EC2506A美團摩利五六購A HKD    0.38    0.405   0.415    -       -      0.405              -                 -
 23853 MSCSOFT@EC2506A中軟摩利五六購A HKD    0.10    0.089   0.091   0.089   0.089   0.089        120,000            10,680
 23854 MS-CKA @EC2503A長實摩利五三購A HKD    0.096   0.093   0.095   0.101   0.092   0.093      1,015,000            96,180
 23855 MS-WUXI@EC2504B藥明摩利五四購B HKD    0.083   0.082   0.084   0.083   0.083   0.083         50,000             4,150
 23858 MBZIJIN@EP2411A紫金麥銀四甲沽A HKD    0.033   0.031   0.032   0.034   0.027   0.032      2,900,000            87,770
 23859 MB-CPIC@EC2507A洋保麥銀五七購A HKD     N/A    0.82    0.84     -       -       N/A               -                 -
 23860 MB-DFMG@EC2506A東風麥銀五六購A HKD    0.172   0.147   0.15    0.152   0.146   0.15       1,030,000           153,450
 23862 MBYKENR@EP2501A兗礦麥銀五一沽A HKD    0.206   0.186   0.189   0.198   0.186   0.186        260,000            49,960
 23863 MBCCOAL@EC2510A中煤麥銀五十購A HKD    0.125   0.128   0.131   0.135   0.127   0.129      3,200,000           418,050
 23864 MBCMOLY@EC2506A洛鉬麥銀五六購A HKD    0.475   0.395   0.415    -       -      0.41               -                 -
 23865 CT-HSI @EP2410A瓻花旗四十沽A HKD    0.034   0.029    -      0.031   0.029   0.031        560,000            16,540
 23866 CTZIJIN@EP2409A紫金花旗四九沽A HKD    0.028   0.021   0.028   0.027   0.025   0.027        500,000            12,880
 23867 CTPETCH@EP2412A中油花旗四乙沽A HKD    0.05     -       -      0.06    0.057   0.056      1,260,000            73,410
 23868 UBCNOOC@EC2409C海油瑞銀四九購C HKD    0.157   0.136   0.139   0.139   0.133   0.136      2,435,000           328,185
 23869 UB-WUXI@EC2504B藥明瑞銀五四購B HKD    0.087   0.086   0.087   0.09    0.079   0.087        950,000            82,800
 23870 JPTENCT@EC2409C騰訊摩通四九購C HKD    0.44    0.54    0.57     -       -      0.54               -                 -
 23871 JP-BYD @EP2407B比迪摩通四七沽B HKD    0.03    0.03    0.031    -       -      0.03               -                 -
 23872 GSJDCOM@EP2409A京東高盛四九沽A HKD    0.029   0.025   0.027    -       -      0.027              -                 -
 23874 SGCPAIR@EC2504A國泰法興五四購A HKD    0.12    0.115   0.117   0.123   0.117   0.117      3,010,000           358,550
 23875 SG-XYS @EC2508A信光法興五八購A HKD    0.082   0.081   0.083   0.083   0.08    0.083        940,000            75,780
 23876 HSCNOOC@EP2503A海油匯豐五三沽A HKD    0.069   0.072   0.073   0.074   0.067   0.072      4,360,000           311,730
 23877 HS-XYS @EC2412A信光匯豐四乙購A HKD    0.084   0.082   0.083   0.085   0.078   0.082      7,390,000           604,090
 23878 HS-CUNI@EC2509A中聯匯豐五九購A HKD    0.194   0.191   0.195    -       -      0.194              -                 -
 23879 HS-BILI@EC2409A嗶哩匯豐四九購A HKD    0.228   0.237   0.24    0.244   0.244   0.24         304,000            74,176
 23880 UB-CTEL@EC2409A國信瑞銀四九購A HKD    0.35    0.33    0.335   0.365   0.33    0.33         108,000            37,230
 23881 UB-BOCL@EP2412A中行瑞銀四乙沽A HKD    0.04    0.025   0.027   0.04    0.026   0.027        386,000            13,852
 23882 BICPAIR@EC2412A國泰中銀四乙購A HKD    0.395   0.36    0.375    -       -      0.375              -                 -
 23883 BIPINAN@EC2409A平安中銀四九購A HKD    0.60    0.88    0.92     -       -      0.88               -                 -
 23884 BI-ICBC@EC2412A工行中銀四乙購A HKD    0.36    0.475   0.50     -       -      0.475              -                 -
 23885 CT-ICBC@EC2408A工行花旗四八購A HKD    0.30     -       -       -       -      0.425              -                 -
 23886 MBMEITU@EC2505A美圖麥銀五五購A HKD     N/A    0.218   0.221    -       -       N/A               -                 -
 23887 MB-CRL @EC2411A華地麥銀四甲購A HKD    0.36    0.40    0.41    0.425   0.425   0.41         200,000            85,000
 23888 MB-BSD @EC2506A波登麥銀五六購A HKD    0.28    0.28    0.285    -       -      0.28               -                 -
 23889 MBCITBK@EC2410A信行麥銀四十購A HKD    0.30    0.345   0.355   0.355   0.335   0.35         760,000           265,050
 23890 MBHEGAN@EC2503A琣w麥銀五三購A HKD    0.35    0.35    0.365    -       -      0.35               -                 -
 23891 MBNFSPR@EC2507A農泉麥銀五七購A HKD     N/A    0.415   0.42     -       -       N/A               -                 -
 23892 MB-SZIG@EC2503A申洲麥銀五三購A HKD    0.40    0.365   0.375    -       -      0.375              -                 -
 23894 JP-GCL @EC2412A協鑫摩通四乙購A HKD    0.189   0.171   0.174   0.19    0.166   0.171        626,000           108,406
 23895 GSTENCT@EC2407D騰訊高盛四七購D HKD    0.54    0.67    0.68     -       -      0.67               -                 -
 23896 SG-HSI @EC2409A瓻法興四九購A HKD    0.31    0.34    0.345   0.33    0.325   0.34          40,000            13,100
 23897 HSZIJIN@EC2411A紫金匯豐四甲購A HKD    0.33    0.335   0.345   0.39    0.37    0.345        220,000            83,500
 23899 HSXIAMI@EP2409A小米匯豐四九沽A HKD    0.015   0.016   0.019   0.016   0.016   0.016        300,000             4,800
 23900 HS-LINK@EC2412A領展匯豐四乙購A HKD    0.047   0.049   0.052   0.059   0.046   0.05       5,513,000           289,283
 23901 MS-AIA @EC2409A友邦摩利四九購A HKD    0.156   0.156   0.158   0.179   0.137   0.158     22,002,000         3,743,454
 23902 MS-AIA @EC2411A友邦摩利四甲購A HKD    0.188   0.186   0.188    -       -      0.188              -                 -
 23903 MS-CCB @EC2505A建行摩利五五購A HKD    0.247   0.345   0.355   0.35    0.285   0.35       1,792,000           572,890
 23904 BPAMCS3@EC2504A夏三法巴五四購A HKD    0.226    -       -      0.223   0.216   0.223        800,000           176,100
 23905 BPTENCT@EC2507B騰訊法巴五七購B HKD    0.63    0.71    0.73     -       -      0.71               -                 -
 23906 UB-BYD @EP2408A比迪瑞銀四八沽A HKD    0.054   0.053   0.054   0.064   0.054   0.055      7,925,000           459,700
 23907 UB-AIA @EC2409A友邦瑞銀四九購A HKD    0.163   0.167   0.17    0.183   0.147   0.168      1,548,000           263,374
 23908 UBJIANC@EC2407A江銅瑞銀四七購A HKD    0.54    0.50    0.51     -       -      0.51               -                 -
 23909 JP-XYS @EC2412A信光摩通四乙購A HKD    0.085   0.084   0.085   0.087   0.082   0.084      1,100,000            91,850
 23911 JP-LINK@EC2412A領展摩通四乙購A HKD    0.056   0.059   0.06    0.068   0.054   0.06       2,513,000           142,419
 23912 JP-AIA @EC2409A友邦摩通四九購A HKD    0.179   0.182   0.183   0.201   0.159   0.184     19,958,000         3,615,114
 23913 CT-BOCL@EP2412A中行花旗四乙沽A HKD    0.032   0.021   0.022   0.042   0.018   0.02       8,472,000           194,629
 23914 CTBAIDU@EC2412A百度花旗四乙購A HKD    0.13     -      0.134   0.133   0.122   0.124      1,385,000           173,890
 23915 CTCNOOC@EC2409C海油花旗四九購C HKD    0.152   0.132    -      0.14    0.127   0.134     79,005,000        10,452,880
 23916 CT-BYD @EP2407B比迪花旗四七沽B HKD    0.029    -       -      0.038   0.03    0.031      3,600,000           126,375
 23917 CT-NTES@EP2408A網易花旗四八沽A HKD    0.115   0.095    -      0.118   0.103   0.111      8,880,000           980,480
 23919 CT-CMOB@EC2412A中移花旗四乙購A HKD    0.255   0.235   0.275   0.265   0.237   0.249     11,330,000         2,747,930
 23920 GS-AIA @EC2409A友邦高盛四九購A HKD    0.164   0.166   0.17     -       -      0.166              -                 -
 23921 HSESBUY@EC2512A東甄匯豐五乙購A HKD    0.118   0.12    0.122   0.12    0.116   0.12       1,375,000           161,825
 23923 UB-BYD @EP2407B比迪瑞銀四七沽B HKD    0.029   0.029   0.03    0.037   0.03    0.03       3,300,000           113,250
 23924 HSCNOOC@EC2409B海油匯豐四九購B HKD    0.139   0.124   0.126   0.127   0.117   0.126     10,945,000         1,342,600
 23925 BP-WUXI@EC2411A藥明法巴四甲購A HKD    0.191   0.177   0.18    0.194   0.177   0.179      1,980,000           363,180
 23926 BIMTUAN@EP2501A美團中銀五一沽A HKD    0.037   0.033   0.037    -       -      0.037              -                 -
 23927 BI-AIA @EC2410A友邦中銀四十購A HKD    0.305   0.30    0.315   0.315   0.305   0.315        206,000            64,830
 23928 BI-WUXI@EC2412A藥明中銀四乙購A HKD    0.325   0.31    0.32    0.34    0.305   0.315        160,000            51,050
 23929 BI-HSI @EC2408A瓻中銀四八購A HKD    0.31    0.34    0.36     -       -      0.34               -                 -
 23930 MS-AIA @EC2409B友邦摩利四九購B HKD    0.249   0.25    0.255   0.28    0.222   0.255     10,094,000         2,584,752
 23931 MB-HSBK@EC2504A琤苀覬五四購A HKD    1.04    1.22    1.25     -       -      1.22               -                 -
 23932 MBCRAIL@EC2410B中鐵麥銀四十購B HKD    0.255   0.26    0.275   0.27    0.27    0.27         200,000            54,000
 23933 MBSENTM@EC2503A商湯麥銀五三購A HKD    0.57    0.57    0.68    0.54    0.54    0.57          10,000             5,400
 23934 MB-PMRB@EC2505A康龍麥銀五五購A HKD    0.31    0.30    0.305    -       -      0.305              -                 -
 23935 MBPCCWL@EC2411A電盈麥銀四甲購A HKD    0.185   0.188   0.196   0.187   0.182   0.188        200,000            36,900
 23936 CI-WXAT@EC2412A藥康信證四乙購A HKD    0.172   0.166   0.168   0.181   0.143   0.167      5,360,000           867,105
 23937 CICP&CC@EC2411A中化信證四甲購A HKD    0.24    0.25    0.265   0.249   0.234   0.25         840,000           202,260
 23938 UB-AIA @EC2411A友邦瑞銀四甲購A HKD    0.194   0.194   0.197    -       -      0.195              -                 -
 23939 CI-COSL@EC2505A海田信證五五購A HKD    0.285   0.285   0.29    0.29    0.29    0.29          50,000            14,500
 23940 UB-LINK@EC2412A領展瑞銀四乙購A HKD    0.052   0.054   0.056   0.062   0.051   0.056      4,500,000           262,300
 23942 UBESBUY@EC2512A東甄瑞銀五乙購A HKD    0.121   0.124   0.125   0.127   0.112   0.125     18,850,000         2,229,625
 23943 UB-XYS @EC2412A信光瑞銀四乙購A HKD    0.086   0.084   0.085   0.088   0.079   0.084      1,200,000            99,920
 23944 UBZIJIN@EP2409A紫金瑞銀四九沽A HKD    0.04    0.036   0.038   0.039   0.032   0.038      2,700,000            94,990
 23945 CT-AIA @EC2409A友邦花旗四九購A HKD    0.164    -      0.185   0.189   0.153   0.169      7,866,000         1,413,712
 23946 CT-LINK@EC2412A領展花旗四乙購A HKD    0.053    -      0.059   0.061   0.053   0.056      6,870,000           396,150
 23947 JP-CCB @EC2502A建行摩通五二購A HKD    0.325   0.465   0.47    0.475   0.38    0.465      3,751,000         1,628,715
 23948 JPCPAIR@EC2504A國泰摩通五四購A HKD    0.156   0.148   0.15    0.157   0.147   0.148      2,000,000           302,400
 23949 BPFTA50@EC2507AA中法巴五七購A HKD     N/A    0.224   0.226    -       -       N/A               -                 -
 23950 SG-AIA @EC2409B友邦法興四九購B HKD    0.16    0.163   0.167   0.179   0.15    0.167        600,000            92,878
 23951 SGZIJIN@EC2412B紫金法興四乙購B HKD    0.315   0.32    0.33     -       -      0.32               -                 -
 23952 SG-GCL @EC2411A協鑫法興四甲購A HKD    0.111   0.098   0.101   0.114   0.096   0.101      3,819,000           392,606
 23953 MB-NCI @EC2512A新保麥銀五乙購A HKD    0.365   0.395   0.40    0.40    0.40    0.40           5,000             2,000
 23954 GJ-AIA @EC2409A友邦國君四九購A HKD    0.228   0.234   0.24     -       -      0.234              -                 -
 23955 HS-HSI @EC2410A瓻匯豐四十購A HKD    0.37    0.395   0.40     -       -      0.395              -                 -
 23956 HS-AIA @EC2409B友邦匯豐四九購B HKD    0.243   0.247   0.255   0.255   0.225   0.255        432,000           101,130
 23958 HS-HSI @EC2409A瓻匯豐四九購A HKD    0.30    0.33    0.335    -       -      0.33               -                 -
 23959 HS-AIA @EC2411A友邦匯豐四甲購A HKD    0.202   0.206   0.209   0.216   0.214   0.209        800,000           172,000
 23960 BP-AIA @EC2410A友邦法巴四十購A HKD    0.285   0.28    0.29    0.30    0.285   0.29         224,000            65,460
 23962 BPCP&CC@EC2501A中化法巴五一購A HKD    0.40    0.415   0.42    0.42    0.385   0.42       4,204,000         1,708,280
 23964 BP-CMOB@EC2504C中移法巴五四購C HKD    0.405   0.39    0.405   0.41    0.41    0.405         10,000             4,100
 23966 BP-CMOB@EC2412A中移法巴四乙購A HKD    0.255   0.25    0.26    0.265   0.249   0.249        410,000           106,050
 23967 MB-COVS@EC2505A中海麥銀五五購A HKD    0.67    0.73    0.75    0.70    0.70    0.73          20,000            14,000
 23968 MB-AGBK@EC2506A農行麥銀五六購A HKD    0.285   0.335   0.345   0.315   0.31    0.335        160,000            50,000
 23969 MBGSBIO@EC2411A金斯麥銀四甲購A HKD    0.072   0.067   0.071   0.077   0.072   0.071        360,000            26,700
 23970 MSCPAIR@EC2504A國泰摩利五四購A HKD    0.137   0.13    0.132   0.135   0.135   0.132        160,000            21,600
 23972 MS-ICBC@EC2412A工行摩利四乙購A HKD    0.365   0.495   0.51     -       -      0.495              -                 -
 23973 MS-XYS @EC2508A信光摩利五八購A HKD     N/A    0.088   0.089    -       -       N/A               -                 -
 23974 UB-AIA @EC2409B友邦瑞銀四九購B HKD    0.25    0.26    0.265   0.285   0.25    0.27         220,000            58,850
 23975 UB-CMOB@EC2412A中移瑞銀四乙購A HKD    0.29    0.275   0.285    -       -      0.285              -                 -
 23976 UB-CMOB@EC2409B中移瑞銀四九購B HKD    0.151   0.147   0.151   0.157   0.138   0.151      5,650,000           849,455
 23977 UBCPAIR@EC2504A國泰瑞銀五四購A HKD    0.149   0.139   0.141   0.151   0.139   0.139      7,970,000         1,153,815
 23978 UBCNOOC@EP2503A海油瑞銀五三沽A HKD    0.069   0.074   0.075   0.076   0.071   0.075      4,000,000           296,980
 23979 UBSTANC@EC2503A渣打瑞銀五三購A HKD    0.246   0.246   0.248   0.245   0.239   0.245        910,000           220,040
 23981 UB-SMIC@EC2501A中芯瑞銀五一購A HKD    0.10    0.108   0.11    0.112   0.094   0.108      4,650,000           493,800
 23982 HU-AIA @EC2409A友邦華泰四九購A HKD    0.249   0.25    0.26    0.237   0.237   0.25         100,000            23,700
 23983 HUPINAN@EC2412A平安華泰四乙購A HKD    0.275   0.385   0.395   0.305   0.27    0.385        110,000            31,625
 23984 HUCNOOC@EC2409A海油華泰四九購A HKD    0.143   0.125   0.128   0.13    0.124   0.125      2,285,000           290,110
 23985 JP-GEG @EC2410A銀河摩通四十購A HKD    0.063   0.099   0.102   0.102   0.075   0.10      39,990,000         3,502,610
 23986 JPCSHEN@EC2409A神華摩通四九購A HKD    0.325   0.335   0.34    0.345   0.34    0.34          80,000            27,350
 23987 JP-HSI @EC2409B瓻摩通四九購B HKD    0.305   0.335   0.34    0.345   0.315   0.34          60,000            19,200
 23988 HS-HSI @EP2407A瓻匯豐四七沽A HKD    0.018   0.014   0.015   0.017   0.014   0.015     28,480,000           422,630
 23989 HS-CMOB@EC2409B中移匯豐四九購B HKD    0.157   0.148   0.151   0.166   0.142   0.152     28,420,000         4,269,010
 23990 MB-CMOB@EP2501A中移麥銀五一沽A HKD    0.059   0.051   0.056   0.062   0.049   0.054     59,520,000         3,474,930
 23991 MB-CMOB@EC2412B中移麥銀四乙購B HKD    0.265   0.27    0.28    0.295   0.255   0.27      25,360,000         7,002,650
 23992 MB-AIA @EC2505A友邦麥銀五五購A HKD    0.435   0.43    0.44    0.475   0.42    0.43       2,560,000         1,148,850
 23993 MBXIAMI@EC2506A小米麥銀五六購A HKD    0.50    0.50    0.51    0.52    0.51    0.51         214,000           109,280
 23994 MBSTANC@EC2504A渣打麥銀五四購A HKD    0.238   0.244   0.246   0.238   0.237   0.243        200,000            47,500
 23995 DS-SUNY@EC2409B舜光星展四九購B HKD    0.096   0.09    0.095   0.105   0.089   0.09       8,266,000           801,669
 23997 MSXIAMI@EP2412B小米摩利四乙沽B HKD    0.024   0.027   0.029   0.027   0.023   0.027      3,712,000            91,296
 23998 MSZIJIN@EP2409A紫金摩利四九沽A HKD    0.038   0.034   0.035   0.034   0.033   0.034        300,000            10,050
 23999 UB-CLIT@EC2409A閱文瑞銀四九購A HKD    0.156   0.175   0.179    -       -      0.173              -                 -
 24000 UBCSHEN@EC2409A神華瑞銀四九購A HKD    0.315   0.33    0.335    -       -      0.33               -                 -
 24001 UBYKENR@EC2412A兗礦瑞銀四乙購A HKD    0.098   0.112   0.114   0.118   0.102   0.113      8,240,000           915,660
 24002 CT-SUNY@EC2506A舜光花旗五六購A HKD     N/A     -       -       -       -       N/A               -                 -
 24003 JPSPDRG@EC2502AS金摩通五二購A HKD    0.181   0.216   0.217   0.221   0.215   0.216        782,500           170,932
 24004 JPZIJIN@EC2411A紫金摩通四甲購A HKD    0.345   0.355   0.36    0.375   0.345   0.35         430,000           155,500
 24005 JP-ICBC@EC2412A工行摩通四乙購A HKD    0.285   0.395   0.415   0.405   0.34    0.395      6,250,000         2,371,400
 24007 SG-HSBC@EP2409A匯豐法興四九沽A HKD    0.02    0.016   0.017   0.018   0.016   0.016      5,284,000            89,828
 24008 SG-HSI @EP2408B瓻法興四八沽B HKD    0.025   0.019   0.021   0.024   0.019   0.02      17,550,000           373,930
 24009 SG-HSI @EP2410C瓻法興四十沽C HKD    0.034   0.029   0.03    0.033   0.028   0.03     500,980,000        15,632,980
 24010 UBPINAN@EC2412A平安瑞銀四乙購A HKD    0.275   0.38    0.39    0.385   0.36    0.385        240,000            90,725
 24011 SG-AIA @EC2411A友邦法興四甲購A HKD    0.196   0.199   0.202   0.214   0.195   0.203      1,292,000           265,382
 24012 HSPINAN@EC2409D平安匯豐四九購D HKD    0.28    0.41    0.415   0.42    0.265   0.415      5,450,000         2,079,250
 24014 HSZHJIN@EC2411A招金匯豐四甲購A HKD    0.74    0.79    0.82     -       -      0.78               -                 -
 24015 MB-LINK@EC2410B領展麥銀四十購B HKD    0.082   0.082   0.085   0.098   0.085   0.085        330,000            30,195
 24016 MBPETCH@EC2502A中油麥銀五二購A HKD    0.435   0.38    0.395   0.395   0.39    0.39         160,000            62,450
 24017 MS-OOIL@EC2412A東海摩利四乙購A HKD    0.295   0.27    0.28     -       -      0.28               -                 -
 24018 MS-GCL @EC2411A協鑫摩利四甲購A HKD    0.12    0.104   0.108    -       -      0.108              -                 -
 24019 MS-CCB @EC2412A建行摩利四乙購A HKD    0.375   0.53    0.57     -       -      0.53               -                 -
 24020 DS-CMOB@EC2409A中移星展四九購A HKD    0.175   0.165   0.173   0.186   0.159   0.171      7,500,000         1,290,450
 24021 CTZIJIN@EC2410A紫金花旗四十購A HKD    0.26    0.255    -      0.305   0.26    0.265      2,540,000           715,500
 24022 UB-HSI @EC2409B瓻瑞銀四九購B HKD    0.305   0.325   0.335    -       -      0.325              -                 -
 24023 UB-MGMC@EC2408A美高瑞銀四八購A HKD    0.325   0.315   0.325   0.355   0.335   0.325         62,000            21,700
 24024 UBXIAMI@EP2412B小米瑞銀四乙沽B HKD    0.029   0.028   0.03     -       -      0.029              -                 -
 24025 UBZIJIN@EC2411A紫金瑞銀四甲購A HKD    0.315   0.325   0.335    -       -      0.325              -                 -
 24026 UBAKESO@EC2409A康方瑞銀四九購A HKD    0.128   0.128   0.13    0.137   0.129   0.13       6,300,000           827,550
 24027 UB-GEG @EC2410A銀河瑞銀四十購A HKD    0.065   0.097   0.098   0.098   0.074   0.097     18,350,000         1,634,900
 24029 JP-CRL @EC2410A華地摩通四十購A HKD    0.335   0.385   0.39    0.38    0.375   0.385        255,000            96,900
 24030 SG-SMIC@EC2501A中芯法興五一購A HKD    0.099   0.105   0.107   0.109   0.095   0.105      6,225,000           640,875
 24031 SGJIANC@EC2507A江銅法興五七購A HKD    0.43    0.415   0.425   0.455   0.42    0.42          60,000            26,500
 24032 SG-CKA @EC2512A長實法興五乙購A HKD    0.162   0.16    0.165    -       -      0.162              -                 -
 24033 SGPINAN@EC2410A平安法興四十購A HKD    0.325   0.465   0.475   0.465   0.40    0.465        310,000           132,475
 24034 SG-OOIL@EC2412A東海法興四乙購A HKD    0.235   0.21    0.214   0.239   0.21    0.21         750,000           170,000
 24035 HSMTUAN@EP2509A美團匯豐五九沽A HKD    0.078   0.073   0.075    -       -      0.075              -                 -
 24036 GJ-HKEX@EC2506A港交國君五六購A HKD    0.34    0.375   0.39    0.375   0.34    0.375        160,000            59,150
 24037 MBALIHI@EC2601A里康麥銀六一購A HKD    0.147   0.144   0.148   0.149   0.14    0.145     14,620,000         2,107,190
 24038 MB-SUNY@EC2511A舜光麥銀五甲購A HKD    0.204   0.209   0.212   0.214   0.198   0.209      8,470,000         1,749,715
 24039 MB-CHQG@EC2601A中宏麥銀六一購A HKD    0.405   0.41    0.42     -       -      0.41               -                 -
 24040 MBCPAIR@EC2505A國泰麥銀五五購A HKD    0.238   0.221   0.223   0.233   0.218   0.221        598,000           133,563
 24041 MBMTUAN@EC2507A美團麥銀五七購A HKD    0.40    0.425   0.435   0.45    0.40    0.435      2,040,000           863,200
 24042 MB-SBPH@EP2508A中藥麥銀五八沽A HKD    0.335   0.32    0.325    -       -      0.325              -                 -
 24043 BI-HSI @EC2409A瓻中銀四九購A HKD    0.305   0.335   0.35     -       -      0.335              -                 -
 24044 BI-CMOB@EC2412C中移中銀四乙購C HKD    0.216   0.209   0.218   0.209   0.207   0.212      1,160,000           240,520
 24045 BIMTUAN@EC2412A美團中銀四乙購A HKD    0.60    0.64    0.67     -       -      0.64               -                 -
 24046 BIALIBA@EC2507A阿里中銀五七購A HKD    0.36    0.29    0.335    -       -      0.335              -                 -
 24047 KSALIBA@EC2411A阿里韓投四甲購A HKD    0.235   0.166   0.169   0.221   0.165   0.166     15,325,000         2,684,130
 24048 CT-CNBM@EC2410A國材花旗四十購A HKD    0.44     -      0.68    0.62    0.56    0.62         416,000           239,460
 24050 CTLIAUT@EC2412B理想花旗四乙購B HKD    0.109   0.088   0.103   0.101   0.094   0.099      5,310,000           515,300
 24051 CTZIJIN@EC2412A紫金花旗四乙購A HKD    0.31     -       -       -       -      0.315              -                 -
 24052 CT-CCB @EC2412A建行花旗四乙購A HKD    0.40     -       -       -       -      0.55               -                 -
 24053 JP-CPIC@EC2511A洋保摩通五甲購A HKD    0.57    0.62    0.65     -       -      0.62               -                 -
 24054 JPCMOLY@EC2505A洛鉬摩通五五購A HKD    0.445   0.365   0.375   0.36    0.36    0.365         15,000             5,400
 24055 JP-NCI @EC2511A新保摩通五甲購A HKD    0.385   0.42    0.425    -       -      0.415              -                 -
 24056 JPXIAMI@EP2412B小米摩通四乙沽B HKD    0.027   0.027   0.029    -       -      0.027              -                 -
 24058 DSSPDRG@EC2502AS金星展五二購A HKD    0.197   0.228   0.23    0.236   0.225   0.228        797,500           184,865
 24059 MS-HKEX@EC2411B港交摩利四甲購B HKD    0.45    0.495   0.51    0.51    0.51    0.51          20,000            10,200
 24060 DSTENCT@EP2411A騰訊星展四甲沽A HKD    0.02     -      0.018   0.016   0.016   0.016        150,000             2,400
 24061 GJTENCT@EC2409B騰訊國君四九購B HKD    0.50    0.60    0.62     -       -      0.60               -                 -
 24063 UBSPDRG@EC2502AS金瑞銀五二購A HKD    0.18    0.214   0.216   0.219   0.212   0.214      2,650,000           577,450
 24064 JP-AGBK@EC2505A農行摩通五五購A HKD    0.222   0.27    0.275   0.28    0.247   0.27       1,943,000           501,060
 24065 JP-HSBC@EP2410A匯豐摩通四十沽A HKD    0.03    0.025   0.026   0.028   0.025   0.025     11,712,000           300,108
 24066 CT-HSI @EC2409A瓻花旗四九購A HKD    0.29     -       -      0.315   0.315   0.32          20,000             6,300
 24067 CT-CCB @EC2505A建行花旗五五購A HKD    0.245   0.30     -      0.34    0.28    0.325     39,301,000        12,192,750
 24068 CTMTUAN@EC2412A美團花旗四乙購A HKD    0.44     -       -       -       -      0.48               -                 -
 24069 CT-BOCL@EC2411A中行花旗四甲購A HKD    0.23     -       -       -       -      0.305              -                 -
 24070 GS-HKEX@EC2411A港交高盛四甲購A HKD    0.45    0.50    0.51     -       -      0.50               -                 -
 24071 MBZIJIN@EC2410A紫金麥銀四十購A HKD    0.61    0.62    0.65    0.74    0.60    0.63       1,342,000           857,480
 24072 MBCCOAL@EP2601A中煤麥銀六一沽A HKD    0.188   0.185   0.187   0.185   0.18    0.185      3,000,000           548,350
 24073 MB-WYNN@EC2502A永利麥銀五二購A HKD    0.315   0.31    0.32    0.32    0.32    0.32           2,000               640
 24074 MB-AAC @EP2412A瑞聲麥銀四乙沽A HKD    0.15    0.165   0.168   0.171   0.151   0.168      6,780,000         1,127,125
 24075 MB-ZJEW@EC2509A浙滬麥銀五九購A HKD    0.221   0.211   0.214   0.218   0.215   0.214      1,500,000           325,530
 24077 GJMTUAN@EC2412A美團國君四乙購A HKD    0.445   0.48    0.495    -       -      0.48               -                 -
 24079 DS-BYD @EC2409A比迪星展四九購A HKD    0.142   0.13    0.133   0.131   0.118   0.129     20,250,000         2,503,850
 24080 MSJIANC@EC2506A江銅摩利五六購A HKD    0.435   0.42    0.425   0.46    0.45    0.425         60,000            27,300
 24081 MS-GEG @EC2410A銀河摩利四十購A HKD    0.065   0.099   0.102   0.088   0.082   0.10         400,000            34,000
 24083 MS-SGC @EC2409A國藥摩利四九購A HKD    0.151   0.137   0.14     -       -      0.14               -                 -
 24084 MSPETCH@EC2501A中油摩利五一購A HKD    0.435   0.385   0.39    0.395   0.375   0.385      6,888,000         2,676,880
 24085 UB-AGBK@EC2505A農行瑞銀五五購A HKD    0.222   0.275   0.285   0.285   0.285   0.285        100,000            28,500
 24086 CT-CMOB@EP2410A中移花旗四十沽A HKD    0.026   0.019    -      0.027   0.026   0.026      2,700,000            71,975
 24089 CTPINAN@EC2410A平安花旗四十購A HKD    0.405    -       -       -       -      0.56               -                 -
 24090 KSXIAMI@EC2412A小米韓投四乙購A HKD    0.305   0.30    0.305   0.31    0.31    0.305        400,000           124,000
 24091 KSTENCT@EC2412A騰訊韓投四乙購A HKD    0.415   0.485   0.495    -       -      0.485              -                 -
 24092 HS-CHQG@EC2509A中宏匯豐五九購A HKD    0.415   0.415   0.44     -       -      0.42               -                 -
 24094 HSXIAMI@EP2412B小米匯豐四乙沽B HKD    0.024   0.023   0.026    -       -      0.024              -                 -
 24096 GSTENCT@EP2411A騰訊高盛四甲沽A HKD    0.021   0.017   0.019   0.018   0.017   0.018        530,000             9,240
 24097 JP-AIA @EC2410B友邦摩通四十購B HKD    0.29    0.295   0.30     -       -      0.295              -                 -
 24098 JP-BYD @EC2412B比迪摩通四乙購B HKD    0.174   0.163   0.166   0.16    0.16    0.163         10,000             1,600
 24099 SGALIBA@EC2411A阿里法興四甲購A HKD    0.239   0.182   0.184   0.199   0.175   0.185      3,605,000           696,425
 24100 SG-CTEL@EC2410A國信法興四十購A HKD    0.152   0.134   0.136   0.153   0.134   0.137      1,580,000           228,950
 24101 SG-CMOB@EP2410A中移法興四十沽A HKD    0.016   0.016   0.018   0.018   0.016   0.016      7,320,000           124,340
 24102 SGCNOOC@EC2412A海油法興四乙購A HKD    0.191   0.175   0.178   0.18    0.174   0.175      1,480,000           259,920
 24103 SG-AIA @EC2410A友邦法興四十購A HKD    0.46    0.465   0.47    0.50    0.47    0.47       1,938,000           929,390
 24104 UBMTUAN@EP2412C美團瑞銀四乙沽C HKD    0.042   0.036   0.038    -       -      0.038              -                 -
 24105 MB-AIA @EC2410A友邦麥銀四十購A HKD    0.49    0.485   0.50    0.54    0.465   0.49       1,580,000           782,700
 24107 MS-AIA @EP2410A友邦摩利四十沽A HKD    0.079   0.072   0.074   0.083   0.07    0.073      3,436,000           265,986
 24108 MSCPAIR@EC2504B國泰摩利五四購B HKD    0.187   0.172   0.174   0.181   0.171   0.172      1,418,000           250,171
 24109 CI-LINK@EC2410A領展信證四十購A HKD    0.163   0.171   0.175   0.196   0.153   0.173     17,790,000         3,225,220
 24111 UB-CCB @EC2502A建行瑞銀五二購A HKD    0.31    0.46    0.47    0.415   0.395   0.46         800,000           323,000
 24112 UB-ICBC@EC2412A工行瑞銀四乙購A HKD    0.27    0.38    0.40    0.33    0.33    0.38          20,000             6,600
 24113 HS-SGC @EC2409A國藥匯豐四九購A HKD    0.149   0.133   0.137   0.139   0.131   0.132     10,800,000         1,448,220
 24114 GS-BYD @EC2412A比迪高盛四乙購A HKD     N/A    0.197   0.206    -       -       N/A               -                 -
 24115 GSALIBA@EC2506A阿里高盛五六購A HKD    0.165   0.134   0.137   0.137   0.137   0.137        250,000            34,250
 24116 JP-TRIP@EP2408B攜程摩通四八沽B HKD    0.021   0.014   0.017    -       -      0.017              -                 -
 24117 JPALIBA@EC2411A阿里摩通四甲購A HKD    0.238   0.182   0.185   0.194   0.19    0.185         10,000             1,920
 24118 JPZIJIN@EP2409A紫金摩通四九沽A HKD    0.039   0.036   0.037   0.037   0.031   0.037      1,400,000            46,350
 24119 HS-HSI @EP2407B瓻匯豐四七沽B HKD    0.012    -      0.01    0.012   0.01    0.01       1,640,000            19,280
 24120 DS-AIA @EP2410B友邦星展四十沽B HKD    0.052   0.044   0.048   0.052   0.041   0.047      4,573,000           202,091
 24121 DSMTUAN@EP2408B美團星展四八沽B HKD    0.021   0.016   0.018   0.02    0.016   0.016      5,500,000            95,320
 24122 MS-GEG @EP2411A銀河摩利四甲沽A HKD    0.295   0.219   0.224   0.248   0.22    0.22         950,000           223,380
 24124 MSGEELY@EP2411A吉利摩利四甲沽A HKD    0.107   0.105   0.106    -       -      0.106              -                 -
 24125 UBALIBA@EC2411A阿里瑞銀四甲購A HKD    0.24    0.182   0.185   0.184   0.184   0.184        500,000            92,000
 24126 MBXIAMI@EP2506A小米麥銀五六沽A HKD    0.123   0.123   0.124   0.126   0.12    0.124      4,900,000           602,900
 24127 UB-COSL@EC2503A海田瑞銀五三購A HKD    0.086   0.085   0.086   0.096   0.087   0.086      6,120,000           558,280
 24128 GJ-CMOB@EC2503A中移國君五三購A HKD    0.265   0.25    0.265    -       -      0.265              -                 -
 24129 GJKUASO@EC2506A快手國君五六購A HKD    0.285   0.275   0.295    -       -      0.285              -                 -
 24130 HS-NTES@EC2409A網易匯豐四九購A HKD    0.097   0.101   0.103   0.104   0.094   0.103        935,000            94,540
 24131 HSXIAMI@EP2412C小米匯豐四乙沽C HKD    0.045   0.047   0.048   0.048   0.045   0.048      7,258,000           335,380
 24132 HS-WPC @EC2502A濰柴匯豐五二購A HKD    0.222   0.211   0.217   0.229   0.216   0.216      1,680,000           373,600
 24133 MSZIJIN@EC2411A紫金摩利四甲購A HKD    0.232   0.231   0.236   0.265   0.226   0.232      1,060,000           252,350
 24134 JPPINAN@EC2409C平安摩通四九購C HKD    0.275   0.41    0.415   0.415   0.265   0.41       5,515,000         2,072,800
 24135 JPMTUAN@EP2509A美團摩通五九沽A HKD    0.078   0.073   0.074   0.078   0.075   0.074        340,000            25,940
 24136 JP-COSL@EC2503A海田摩通五三購A HKD    0.086   0.085   0.086    -       -      0.086              -                 -
 24137 JPXIAMI@EP2410A小米摩通四十沽A HKD    0.036   0.036   0.037   0.038   0.034   0.037     80,278,000         2,948,686
 24138 HS-COSL@EC2503A海田匯豐五三購A HKD    0.083   0.082   0.083   0.09    0.083   0.083      4,280,000           370,080
 24139 HS-AIA @EC2409C友邦匯豐四九購C HKD    0.43    0.43    0.45    0.47    0.42    0.435        118,000            51,630
 24140 HS-NTES@EC2409B網易匯豐四九購B HKD    0.117   0.124   0.126   0.133   0.124   0.126      3,600,000           463,440
 24141 GJ-AIA @EC2410B友邦國君四十購B HKD    0.26    0.27    0.28    0.27    0.27    0.27          50,000            13,500
 24142 MSANTAS@EC2503A安踏摩利五三購A HKD     N/A    0.226   0.227    -       -       N/A               -                 -
 24143 MS-COSL@EC2503A海田摩利五三購A HKD    0.081   0.079   0.08    0.089   0.082   0.08       1,080,000            91,280
 24144 MS-KECL@EC2508A昆能摩利五八購A HKD    0.30    0.30    0.31    0.31    0.305   0.305         40,000            12,250
 24145 MSJDCOM@EC2512A京東摩利五乙購A HKD    0.34    0.355   0.365    -       -      0.355              -                 -
 24147 MSCMOLY@EC2503A洛鉬摩利五三購A HKD    0.37    0.30    0.31     -       -      0.31               -                 -
 24148 MS-AIA @EC2410A友邦摩利四十購A HKD    0.26    0.26    0.265    -       -      0.265              -                 -
 24149 MSSENTM@EC2502A商湯摩利五二購A HKD    0.64    0.54    0.58    0.60    0.60    0.58           5,000             3,000
 24150 MSXIAMI@EC2412A小米摩利四乙購A HKD    0.465   0.455   0.465    -       -      0.465              -                 -
 24151 MBBOCHK@EC2510A中銀麥銀五十購A HKD    0.305   0.345   0.355   0.325   0.325   0.345         20,000             6,500
 24152 MB-CNBM@EC2502A國材麥銀五二購A HKD    0.275   0.385   0.40     -       -      0.385              -                 -
 24153 MBSDGLD@EC2503A東金麥銀五三購A HKD    0.285   0.295   0.31    0.31    0.305   0.305         60,000            18,450
 24154 MBCSOFT@EC2601A中軟麥銀六一購A HKD    0.229   0.214   0.217    -       -      0.217              -                 -
 24155 MBJIANC@EC2506A江銅麥銀五六購A HKD    0.335   0.31    0.315   0.33    0.32    0.32          30,000             9,800
 24156 UBPINAN@EC2409C平安瑞銀四九購C HKD    0.275   0.405   0.415   0.40    0.315   0.405      1,005,000           363,000
 24157 SGSPDRG@EC2412AS金法興四乙購A HKD    0.171   0.20    0.202   0.202   0.198   0.20         185,000            37,200
 24159 CT-SUNY@EP2410A舜光花旗四十沽A HKD    0.115    -       -      0.117   0.105   0.111      5,400,000           605,100
 24160 CTTENCT@EP2409A騰訊花旗四九沽A HKD    0.019   0.014   0.015   0.015   0.011   0.015      9,080,000           118,480
 24161 CT-AAC @EC2502A瑞聲花旗五二購A HKD    0.178   0.145    -      0.167   0.15    0.155      2,660,000           418,310
 24162 JP-AIA @EC2409B友邦摩通四九購B HKD    0.46    0.465   0.475   0.435   0.42    0.47         640,000           273,810
 24164 GS-AIA @EC2409B友邦高盛四九購B HKD    0.45    0.455   0.465   0.49    0.435   0.465        618,000           286,720
 24165 UB-HSBC@EP2410A匯豐瑞銀四十沽A HKD    0.029   0.024   0.025   0.025   0.023   0.025      3,652,000            86,696
 24167 HSSENTM@EC2502A商湯匯豐五二購A HKD    0.62    0.57    0.60     -       -      0.60               -                 -
 24168 HSYKENR@EC2412A兗礦匯豐四乙購A HKD    0.097   0.111   0.113   0.116   0.102   0.113     13,680,000         1,503,080
 24169 HS-BYD @EC2502A比迪匯豐五二購A HKD    0.192   0.183   0.187   0.182   0.17    0.183      2,000,000           355,900
 24170 GJGEELY@EP2411A吉利國君四甲沽A HKD    0.114   0.113   0.115   0.124   0.12    0.116     10,020,000         1,242,400
 24171 DS-HKEX@EC2411A港交星展四甲購A HKD    0.465   0.51    0.54     -       -      0.50               -                 -
 24172 HS-SUNY@EC2510A舜光匯豐五十購A HKD    0.203   0.207   0.211    -       -      0.207              -                 -
 24173 MBHUAHO@EC2505A華虹麥銀五五購A HKD     N/A    0.395   0.40     -       -       N/A               -                 -
 24176 MB-COSL@EC2412A海田麥銀四乙購A HKD    0.107   0.103   0.105   0.114   0.104   0.104      1,000,000           111,300
 24177 MBHAESH@EC2506A海智麥銀五六購A HKD    0.455   0.45    0.46    0.48    0.455   0.455     14,040,000         6,468,800
 24180 MB-CNMC@EC2601A有礦麥銀六一購A HKD    0.34    0.355   0.365   0.36    0.36    0.36          10,000             3,600
 24181 UB-AIA @EC2410B友邦瑞銀四十購B HKD    0.275   0.28    0.285    -       -      0.28               -                 -
 24182 UB-CMOB@EP2409A中移瑞銀四九沽A HKD    0.016   0.015   0.018    -       -      0.016              -                 -
 24183 CI-CUNI@EC2411A中聯信證四甲購A HKD    0.285   0.275   0.28    0.30    0.275   0.275      7,248,000         2,061,940
 24184 CI-CTEL@EC2412A國信信證四乙購A HKD    0.194   0.179   0.183   0.20    0.187   0.183      1,574,000           309,844
 24185 CI-MGMC@EC2504A美高信證五四購A HKD    0.265   0.255   0.265    -       -      0.265              -                 -
 24186 KS-CCB @EC2502A建行韓投五二購A HKD    0.32    0.465   0.48     -       -      0.465              -                 -
 24187 KS-ICBC@EC2412A工行韓投四乙購A HKD    0.285   0.39    0.405   0.41    0.345   0.395      3,779,000         1,350,690
 24188 BIMTUAN@EC2506A美團中銀五六購A HKD    0.39    0.415   0.43     -       -      0.415              -                 -
 24189 BI-BYD @EC2501A比迪中銀五一購A HKD    0.212   0.197   0.201   0.184   0.184   0.196        500,000            92,000
 24190 BIXIAMI@EC2501A小米中銀五一購A HKD    0.295   0.285   0.305    -       -      0.295              -                 -
 24191 BI-HKEX@EC2411A港交中銀四甲購A HKD    0.46    0.485   0.53     -       -      0.49               -                 -
 24192 BI-AIA @EP2501A友邦中銀五一沽A HKD    0.059   0.054   0.057   0.06    0.056   0.056        900,000            51,400
 24194 JP-AAC @EC2410A瑞聲摩通四十購A HKD    0.185   0.158   0.16    0.173   0.151   0.158     30,190,000         4,715,980
 24195 JPYKENR@EC2412A兗礦摩通四乙購A HKD    0.099   0.111   0.113   0.117   0.107   0.112      4,900,000           550,440
 24196 JP-KECL@EC2508A昆能摩通五八購A HKD    0.315   0.315   0.32    0.325   0.325   0.32          10,000             3,250
 24197 JPMTUAN@EP2412D美團摩通四乙沽D HKD    0.043   0.037   0.038   0.042   0.036   0.037        810,000            29,190
 24198 JP-CNBM@EC2410A國材摩通四十購A HKD    0.211   0.325   0.335   0.35    0.236   0.335     10,818,000         3,209,430
 24199 JP-CHQG@EC2507A中宏摩通五七購A HKD    0.355   0.365   0.37    0.39    0.365   0.365         70,000            26,550
 24200 CT-AIA @EC2409B友邦花旗四九購B HKD    0.45    0.44     -      0.495   0.495   0.48          10,000             4,950
 24201 SG-CLPG@EC2507A龍電法興五七購A HKD    0.26    0.27    0.275   0.295   0.25    0.275        625,000           161,725
 24203 SG-COSL@EC2412A海田法興四乙購A HKD    0.075   0.074   0.076   0.083   0.077   0.076      3,360,000           272,060
 24204 SG-MNIU@EC2412A蒙牛法興四乙購A HKD    0.119   0.111   0.113   0.125   0.113   0.113      4,200,000           502,490
 24205 SGYKENR@EC2412A兗礦法興四乙購A HKD    0.087   0.098   0.101   0.104   0.093   0.099      8,320,000           818,580
 24206 HS-CMOB@EP2409B中移匯豐四九沽B HKD    0.02     -       -       -       -      0.02               -                 -
 24207 MB-CGHL@EC2508A中燃麥銀五八購A HKD    0.275   0.27    0.28    0.285   0.275   0.275         30,000             8,450
 24208 BITENCT@EC2503A騰訊中銀五三購A HKD    0.43    0.485   0.51    0.55    0.51    0.51       3,200,000         1,674,800
 24209 BI-LINK@EC2410A領展中銀四十購A HKD    0.127   0.12    0.127   0.156   0.118   0.127      6,845,000           964,319
 24210 BI-HKEX@EC2506A港交中銀五六購A HKD    0.41    0.44    0.465    -       -      0.44               -                 -
 24211 CI-BYD @EC2410A比迪信證四十購A HKD    0.223   0.208   0.212   0.196   0.189   0.208        500,000            96,400
 24212 CI-AIA @EP2410A友邦信證四十沽A HKD    0.05    0.047   0.048   0.053   0.044   0.047        764,000            37,538
 24213 CI-HKEX@EC2411A港交信證四甲購A HKD    0.46    0.51    0.53    0.46    0.46    0.51          10,000             4,600
 24215 CIXIAMI@EC2501A小米信證五一購A HKD    0.315   0.305   0.31    0.315   0.315   0.31          20,000             6,300
 24216 CI-AIA @EC2410A友邦信證四十購A HKD    0.465   0.47    0.48     -       -      0.47               -                 -
 24217 CIXIAMI@EP2412A小米信證四乙沽A HKD    0.041   0.043   0.047   0.042   0.041   0.043        780,000            32,560
 24218 CI-BYD @EP2410A比迪信證四十沽A HKD    0.069   0.069   0.071   0.08    0.07    0.071      1,850,000           139,450
 24219 MSXIAMI@EP2409A小米摩利四九沽A HKD    0.028   0.032   0.033   0.032   0.028   0.032     14,988,000           457,730
 24220 MS-LINK@EC2410A領展摩利四十購A HKD    0.15    0.152   0.157   0.174   0.14    0.157        815,000           135,615
 24221 MSSPDRG@EC2412BS金摩利四乙購B HKD     N/A    0.194   0.195    -       -       N/A               -                 -
 24222 UB-AIA @EC2409C友邦瑞銀四九購C HKD    0.45    0.455   0.46    0.48    0.465   0.465        400,000           187,030
 24223 UB-SMIC@EC2410A中芯瑞銀四十購A HKD    0.192   0.208   0.21    0.216   0.189   0.21       6,000,000         1,266,900
 24224 UBCNOOC@EC2410A海油瑞銀四十購A HKD    0.074   0.06    0.062   0.073   0.059   0.062      5,185,000           340,065
 24225 UB-CRL @EC2410A華地瑞銀四十購A HKD    0.34    0.38    0.39     -       -      0.385              -                 -
 24226 CT-CMOB@EC2409B中移花旗四九購B HKD    0.395    -       -       -       -      0.395              -                 -
 24228 CT-AIA @EP2410A友邦花旗四十沽A HKD    0.037   0.026   0.037   0.039   0.033   0.037        728,000            26,214
 24229 CT-AIA @EC2410A友邦花旗四十購A HKD    0.475    -       -      0.47    0.465   0.48         160,000            74,800
 24230 CT-HSBC@EP2411A匯豐花旗四甲沽A HKD    0.027   0.016    -      0.023   0.023   0.023      1,528,000            35,144
 24231 JP-GEG @EP2410A銀河摩通四十沽A HKD    0.25    0.187   0.19    0.191   0.191   0.189        300,000            57,300
 24232 JPZIJIN@EC2410A紫金摩通四十購A HKD    0.212   0.215    -      0.25    0.207   0.215      3,970,000           869,670
 24234 HSTENCT@EC2503A騰訊匯豐五三購A HKD    0.435   0.50    0.52     -       -      0.51               -                 -
 24236 BPCNOOC@EC2411A海油法巴四甲購A HKD     N/A    0.168   0.172    -       -       N/A               -                 -
 24237 BPPETCH@EC2411A中油法巴四甲購A HKD    0.249   0.221   0.228    -       -      0.228              -                 -
 24238 BP-TRIP@EC2501A攜程法巴五一購A HKD     N/A    0.435   0.44     -       -       N/A               -                 -
 24239 BP-HKEX@EC2507B港交法巴五七購B HKD    0.59    0.63    0.65     -       -      0.63               -                 -
 24240 MBZHJIN@EC2512A招金麥銀五乙購A HKD    0.255   0.265   0.27    0.29    0.29    0.27           5,000             1,450
 24241 MBCP&CC@EC2504A中化麥銀五四購A HKD    0.27    0.285   0.295   0.28    0.27    0.285         20,000             5,500
 24242 MB-GCL @EC2502A協鑫麥銀五二購A HKD    0.26    0.239   0.255    -       -      0.255              -                 -
 24243 MSYKENR@EP2412A兗礦摩利四乙沽A HKD    0.19    0.173   0.175   0.183   0.171   0.173      3,070,000           542,846
 24244 MSYKENR@EC2412A兗礦摩利四乙購A HKD    0.095   0.108   0.11    0.108   0.108   0.108        120,000            12,960
 24245 MS-HSBC@EC2412B匯豐摩利四乙購B HKD    0.295   0.335   0.34    0.335   0.31    0.335        886,000           295,560
 24248 MS-HTSE@EC2504A海通摩利五四購A HKD    0.169   0.187   0.19    0.182   0.178   0.187         40,000             7,200
 24251 MSTCTRA@EC2408A同程摩利四八購A HKD    0.203   0.158   0.163   0.206   0.166   0.161        800,000           150,060
 24252 MSMEITU@EC2504A美圖摩利五四購A HKD     N/A    0.213   0.214    -       -       N/A               -                 -
 24253 MS-GCL @EC2412A協鑫摩利四乙購A HKD    0.185   0.167   0.172    -       -      0.172              -                 -
 24254 MSSDGLD@EC2412A東金摩利四乙購A HKD    0.22    0.229   0.234    -       -      0.229              -                 -
 24255 BI-AIA @EC2410B友邦中銀四十購B HKD    0.475   0.475   0.495    -       -      0.475              -                 -
 24256 BIMTUAN@EC2412B美團中銀四乙購B HKD    0.405   0.455   0.475    -       -      0.455              -                 -
 24257 BIMTUAN@EC2502A美團中銀五二購A HKD    0.186   0.20    0.204   0.21    0.191   0.204        900,000           179,070
 24258 HSJIANC@EC2505A江銅匯豐五五購A HKD    0.335   0.315   0.325    -       -      0.325              -                 -
 24259 HS-TRIP@EP2408B攜程匯豐四八沽B HKD    0.039   0.03    0.032   0.036   0.028   0.031      5,890,000           177,130
 24260 HSCMOLY@EC2503A洛鉬匯豐五三購A HKD    0.33    0.27    0.28    0.35    0.27    0.275      7,515,000         2,179,425
 24261 HSSDGLD@EC2504B東金匯豐五四購B HKD    0.187   0.191   0.196   0.219   0.20    0.196      2,055,000           411,995
 24262 HSSPDRG@EC2412CS金匯豐四乙購C HKD    0.105   0.125   0.126   0.133   0.124   0.126      9,435,000         1,204,190
 24263 CTZHJIN@EC2410A招金花旗四十購A HKD    0.142    -      0.17    0.20    0.156   0.158      9,940,000         1,925,875
 24264 CTSPDRG@EC2410AS金花旗四十購A HKD    0.131   0.16     -      0.163   0.158   0.161        122,500            19,820
 24265 CT-WUXI@EC2410A藥明花旗四十購A HKD    0.193   0.191   0.201   0.22    0.166   0.193     25,200,000         4,646,585
 24266 JP-MTRC@EC2504A港鐵摩通五四購A HKD    0.245   0.265   0.27    0.275   0.244   0.27       5,435,000         1,365,990
 24269 JPJIANC@EC2412A江銅摩通四乙購A HKD    0.27    0.25    0.255   0.285   0.25    0.25         670,000           178,525
 24270 JP-LINK@EC2412B領展摩通四乙購B HKD    0.165   0.167   0.17    0.186   0.159   0.168      8,758,000         1,517,474
 24271 JP-MGMC@EC2503A美高摩通五三購A HKD    0.241   0.239   0.24    0.26    0.24    0.24         564,000           139,840
 24272 JP-CMOB@EC2412A中移摩通四乙購A HKD    0.295   0.29    0.295    -       -      0.295              -                 -
 24273 JP-OOIL@EC2412A東海摩通四乙購A HKD    0.305   0.275   0.28     -       -      0.28               -                 -
 24274 UB-KECL@EC2508A昆能瑞銀五八購A HKD    0.30    0.30    0.31    0.325   0.30    0.305        440,000           139,600
 24275 UB-SUNY@EC2510A舜光瑞銀五十購A HKD    0.208   0.214   0.216   0.214   0.207   0.214        250,000            52,625
 24276 UBXIAMI@EP2409A小米瑞銀四九沽A HKD    0.031   0.032   0.033   0.034   0.031   0.033     10,872,000           342,762
 24277 HSALIBA@EP2409C阿里匯豐四九沽C HKD    0.047   0.061   0.062   0.064   0.054   0.062     27,135,000         1,622,490
 24278 MBZIJIN@EP2505A紫金麥銀五五沽A HKD    0.155   0.153   0.155   0.156   0.144   0.154     11,200,000         1,682,300
 24279 MBZHIST@EC2601A中重麥銀六一購A HKD    0.26    0.249   0.255   0.25    0.25    0.25         100,000            25,000
 24280 MBFTA50@EC2507AA中麥銀五七購A HKD     N/A    0.202   0.204    -       -       N/A               -                 -
 24281 MS-HSBK@EP2506A琤芞祐Q五六沽A HKD    0.119   0.101   0.103   0.116   0.107   0.103        700,000            79,250
 24282 MSMTUAN@EP2509A美團摩利五九沽A HKD    0.076   0.07    0.071   0.074   0.07    0.071        800,000            57,200
 24284 MS-TRIP@EP2408B攜程摩利四八沽B HKD    0.039   0.031   0.032   0.033   0.029   0.032      4,990,000           156,270
 24285 MS-CMB @EP2410A招行摩利四十沽A HKD    0.065   0.048   0.049   0.056   0.048   0.049      5,625,000           291,125
 24286 MS-SUNY@EP2506A舜光摩利五六沽A HKD    0.192   0.189   0.19    0.194   0.19    0.19       1,000,000           191,400
 24287 MSTENCT@EP2502A騰訊摩利五二沽A HKD    0.053   0.044   0.045   0.044   0.039   0.044         20,000               830
 24288 MSPINAN@EP2410A平安摩利四十沽A HKD    0.076   0.052   0.054   0.08    0.053   0.053      7,045,000           430,555
 24289 MS-AAC @EP2411A瑞聲摩利四甲沽A HKD    0.147   0.157   0.162   0.165   0.149   0.162        785,000           124,665
 24290 BI-CCB @EC2502A建行中銀五二購A HKD    0.345   0.475   0.51    0.465   0.46    0.475        240,000           111,000
 24291 BIALIBA@EC2506A阿里中銀五六購A HKD    0.169   0.137   0.142   0.148   0.136   0.143      3,250,000           455,000
 24292 BIPETCH@EC2502A中油中銀五二購A HKD    0.26    0.226   0.231   0.228   0.223   0.226        120,000            27,260
 24293 BICNOOC@EC2502A海油中銀五二購A HKD    0.165   0.148   0.152   0.151   0.144   0.147        515,000            75,485
 24294 GJMTUAN@EC2502A美團國君五二購A HKD    0.168   0.182   0.187   0.195   0.17    0.182      1,470,000           263,370
 24296 GJ-BYD @EC2412A比迪國君四乙購A HKD    0.174   0.164   0.168    -       -      0.168              -                 -
 24298 GJPINAN@EC2411A平安國君四甲購A HKD    0.415   0.56    0.57     -       -      0.56               -                 -
 24299 GJ-AIA @EC2409B友邦國君四九購B HKD    0.47    0.475   0.485    -       -      0.475              -                 -
 24300 MBCMOLY@EC2506B洛鉬麥銀五六購B HKD    0.26    0.213   0.217   0.227   0.227   0.217        120,000            27,240
 24301 HS-HSI @EP2409B瓻匯豐四九沽B HKD    0.044   0.037   0.038   0.043   0.036   0.038     57,720,000         2,313,840
 24302 HS-MNIU@EC2412A蒙牛匯豐四乙購A HKD    0.125   0.116   0.118   0.128   0.117   0.118     10,870,000         1,340,820
 24303 HS-HSI @EP2412B瓻匯豐四乙沽B HKD    0.044   0.038   0.039   0.043   0.039   0.039      2,690,000           112,700
 24304 KS-TRIP@EC2409A攜程韓投四九購A HKD    0.188   0.213   0.215   0.236   0.215   0.215        540,000           121,000
 24305 KS-AIA @EC2409A友邦韓投四九購A HKD    0.44    0.455   0.465   0.49    0.425   0.455      1,264,000           556,100
 24306 UBMTUAN@EP2509A美團瑞銀五九沽A HKD    0.083   0.077   0.078   0.082   0.079   0.078        900,000            72,600
 24307 UB-GCL @EC2412A協鑫瑞銀四乙購A HKD    0.187   0.166   0.174    -       -      0.174              -                 -
 24308 UBJIANC@EC2411A江銅瑞銀四甲購A HKD    0.255   0.23    0.233   0.27    0.23    0.231      9,570,000         2,289,450
 24309 JP-SUNY@EP2410A舜光摩通四十沽A HKD    0.114   0.108   0.109   0.106   0.106   0.108        180,000            19,080
 24310 JPBOCHK@EC2412A中銀摩通四乙購A HKD    0.20    0.239   0.24    0.243   0.207   0.238      5,102,500         1,183,290
 24311 JP-HSI @EP2410D瓻摩通四十沽D HKD    0.066   0.058   0.06    0.065   0.056   0.059  1,449,400,000        91,839,150
 24312 CT-HSBC@EP2411B匯豐花旗四甲沽B HKD    0.072   0.056   0.065   0.07    0.059   0.06       2,584,000           161,316
 24313 CTJIANC@EC2411A江銅花旗四甲購A HKD    0.218    -       -      0.246   0.198   0.202     24,050,000         5,097,845
 24314 SG-HSI @EP2407B瓻法興四七沽B HKD    0.02    0.015   0.016   0.019   0.014   0.016     26,850,000           420,270
 24315 SG-HSI @EP2412B瓻法興四乙沽B HKD    0.047   0.04    0.042    -       -      0.042              -                 -
 24316 SGCMOLY@EC2412A洛鉬法興四乙購A HKD    0.245   0.188   0.191   0.26    0.202   0.191        405,000            84,555
 24317 SGZHJIN@EC2502A招金法興五二購A HKD    0.172   0.183   0.186   0.215   0.198   0.186         60,000            12,730
 24318 SGTENCT@EP2412A騰訊法興四乙沽A HKD    0.045   0.034   0.036   0.035   0.031   0.035     14,190,000           476,860
 24319 HSPINAN@EC2411A平安匯豐四甲購A HKD    0.40    0.54    0.56    0.54    0.395   0.54         520,000           244,125
 24320 HSALUCO@EC2409A中鋁匯豐四九購A HKD    0.134   0.128   0.131   0.146   0.13    0.131      1,370,000           185,070
 24322 MBESBUY@EC2501A東甄麥銀五一購A HKD     N/A    0.37    0.38     -       -       N/A               -                 -
 24323 MB-MRES@EC2507A五礦麥銀五七購A HKD    0.197   0.214   0.216    -       -      0.213              -                 -
 24324 MBZCRRC@EC2506A株車麥銀五六購A HKD    0.355   0.335   0.34    0.345   0.32    0.335        560,000           186,000
 24325 MB-WPC @EC2506A濰柴麥銀五六購A HKD    0.188   0.177   0.182   0.192   0.186   0.182        890,000           168,340
 24326 MBALUCO@EP2505A中鋁麥銀五五沽A HKD    0.33    0.33    0.335    -       -      0.33               -                 -
 24327 HSMTUAN@EP2410B美團匯豐四十沽B HKD    0.065   0.056   0.058   0.063   0.054   0.058    181,860,000        10,934,870
 24328 HS-GEG @EP2410A銀河匯豐四十沽A HKD    0.241   0.168   0.172   0.205   0.169   0.169     25,090,000         4,642,300
 24329 HSCNOOC@EC2410A海油匯豐四十購A HKD    0.068   0.058   0.059   0.069   0.057   0.058     21,750,000         1,305,530
 24330 BIJIANC@EC2412A江銅中銀四乙購A HKD    0.29    0.265   0.285    -       -      0.285              -                 -
 24331 BIZIJIN@EC2411A紫金中銀四甲購A HKD    0.177   0.175   0.179   0.188   0.171   0.174      1,040,000           188,520
 24332 DS-LINK@EC2410A領展星展四十購A HKD    0.155   0.161   0.167   0.185   0.147   0.162     12,181,000         2,074,338
 24333 CTCNOOC@EC2410A海油花旗四十購A HKD    0.068   0.058   0.078   0.064   0.055   0.06      13,785,000           807,240
 24334 CT-HSI @EP2407A瓻花旗四七沽A HKD    0.022    -       -      0.017   0.017   0.017        200,000             3,400
 24335 UB-AAC @EP2411A瑞聲瑞銀四甲沽A HKD    0.147   0.161   0.163   0.165   0.148   0.161     16,560,000         2,610,615
 24336 UB-SUNY@EP2410A舜光瑞銀四十沽A HKD    0.111   0.109   0.111   0.116   0.103   0.111      7,800,000           857,825
 24339 UB-TRIP@EP2408B攜程瑞銀四八沽B HKD    0.043   0.037   0.038   0.039   0.035   0.038     15,140,000           554,510
 24340 UBZIJIN@EC2411B紫金瑞銀四甲購B HKD    0.162   0.165   0.167   0.188   0.159   0.166      9,880,000         1,689,240
 24341 UBZIJIN@EC2410A紫金瑞銀四十購A HKD    0.159   0.156   0.159   0.174   0.155   0.155      8,760,000         1,435,290
 24342 UB-GEG @EP2410A銀河瑞銀四十沽A HKD    0.235   0.172   0.176    -       -      0.175              -                 -
 24343 CI-LINK@EP2501A領展信證五一沽A HKD    0.146   0.137   0.139   0.147   0.128   0.137      3,989,000           527,180
 24344 CI-LINK@EC2410B領展信證四十購B HKD    0.208   0.21    0.213   0.236   0.196   0.212     25,826,000         5,532,546
 24346 SG-LINK@EC2412B領展法興四乙購B HKD    0.153   0.158   0.162   0.163   0.163   0.162         41,000             6,683
 24347 SGTENCT@EC2409B騰訊法興四九購B HKD    0.375   0.455   0.47     -       -      0.46               -                 -
 24348 UBCMOLY@EC2502A洛鉬瑞銀五二購A HKD    0.275   0.223   0.225   0.249   0.219   0.224      6,090,000         1,451,190
 24349 JP-AIA @EP2410A友邦摩通四十沽A HKD    0.032   0.03    0.033    -       -      0.032              -                 -
 24350 JP-TRIP@EC2409B攜程摩通四九購B HKD    0.194   0.219   0.221   0.238   0.21    0.22      13,180,000         2,952,070
 24351 MS-AIA @EC2409C友邦摩利四九購C HKD    0.435   0.44    0.445   0.475   0.395   0.445     13,524,000         5,780,570
 24352 MS-AIA @EC2410B友邦摩利四十購B HKD    0.435   0.435   0.44     -       -      0.435              -                 -
 24353 UB-AIA @EC2410C友邦瑞銀四十購C HKD    0.43    0.44    0.445   0.445   0.435   0.44          32,000            14,080
 24354 UB-LINK@EC2410A領展瑞銀四十購A HKD    0.152   0.155   0.158   0.182   0.149   0.155        728,500           121,120
 24355 DS-TRIP@EP2408A攜程星展四八沽A HKD    0.054   0.04    0.043   0.045   0.042   0.043        460,000            20,070
 24356 DS-AIA @EC2410A友邦星展四十購A HKD    0.49    0.48    0.50    0.455   0.455   0.475          2,000               910
 24359 MBAIRCN@EC2507A國航麥銀五七購A HKD    0.41    0.40    0.405    -       -      0.405              -                 -
 24360 HSKINGD@EC2506A金蝶匯豐五六購A HKD    0.185   0.173   0.176   0.182   0.18    0.175        410,000            74,210
 24364 HSPINAN@EC2503A平安匯豐五三購A HKD    0.425   0.57    0.58    0.49    0.415   0.57         380,000           172,900
 24365 HS-AIA @EC2603A友邦匯豐六三購A HKD    0.315   0.305   0.32     -       -      0.315              -                 -
 24366 UB-MNIU@EC2412A蒙牛瑞銀四乙購A HKD    0.13    0.126   0.127   0.138   0.126   0.128      4,720,000           619,350
 24367 UB-TRIP@EC2409C攜程瑞銀四九購C HKD    0.19    0.216   0.218   0.224   0.212   0.217        180,000            39,300
 24368 UBBAIDU@EC2412C百度瑞銀四乙購C HKD    0.20    0.19    0.193    -       -      0.193              -                 -
 24369 UB-CNBM@EC2410A國材瑞銀四十購A HKD    0.205   0.31    0.32    0.33    0.238   0.32         616,000           179,132
 24370 UBPINAN@EC2503A平安瑞銀五三購A HKD    0.425   0.55    0.57     -       -      0.55               -                 -
 24371 MS-CNBM@EC2410A國材摩利四十購A HKD    0.199   0.30    0.32    0.32    0.233   0.32         312,000            81,918
 24372 DS-TRIP@EC2410A攜程星展四十購A HKD    0.233   0.255   0.27     -       -      0.255              -                 -
 24373 SG-AIA @EC2410B友邦法興四十購B HKD    0.70    0.71    0.73    0.74    0.66    0.72          56,000            39,140
 24374 SGPINAN@EC2410B平安法興四十購B HKD    0.51    0.68    0.70     -       -      0.68               -                 -
 24375 SGBOCHK@EC2502A中銀法興五二購A HKD    0.187   0.219   0.228   0.223   0.202   0.223        155,000            32,625
 24376 CT-AIA @EP2410B友邦花旗四十沽B HKD    0.022    -       -      0.02    0.02    0.02         592,000            11,840
 24377 CT-HSBC@EC2410A匯豐花旗四十購A HKD    0.165   0.17     -      0.196   0.177   0.196     21,520,000         4,071,508
 24378 GSXIAMI@EC2412A小米高盛四乙購A HKD    0.30    0.29    0.295    -       -      0.295              -                 -
 24379 JP-HSI @EC2410C瓻摩通四十購C HKD    0.355   0.39    0.395    -       -      0.39               -                 -
 24380 JP-HSI @EC2412D瓻摩通四乙購D HKD    0.305   0.335   0.34     -       -      0.335              -                 -
 24381 JP-HSI @EC2411B瓻摩通四甲購B HKD    0.325   0.355   0.365    -       -      0.355              -                 -
 24382 JPZHJIN@EC2502A招金摩通五二購A HKD    0.161   0.173   0.174   0.189   0.17    0.173      5,415,000           978,950
 24383 UB-HSI @EC2412D瓻瑞銀四乙購D HKD    0.305   0.335   0.34     -       -      0.335              -                 -
 24384 HS-HSI @EC2412C瓻匯豐四乙購C HKD    0.305   0.335   0.34     -       -      0.335              -                 -
 24385 HS-HSI @EC2412D瓻匯豐四乙購D HKD    0.32    0.35    0.355    -       -      0.35               -                 -
 24386 HS-AIA @EC2410A友邦匯豐四十購A HKD    0.66    0.68    0.72     -       -      0.68               -                 -
 24387 HSZHJIN@EC2412B招金匯豐四乙購B HKD    0.141   0.152   0.153   0.183   0.15    0.153     74,445,000        11,946,015
 24388 MB-GEG @EC2504A銀河麥銀五四購A HKD    0.203   0.265   0.275   0.27    0.234   0.27       7,630,000         1,840,410
 24389 MBSANDS@EC2504A金沙麥銀五四購A HKD    0.173   0.184   0.187   0.185   0.172   0.184     10,452,000         1,835,140
 24390 GJBAIDU@EC2412A百度國君四乙購A HKD    0.218   0.204   0.207   0.221   0.201   0.207     40,762,500         8,285,360
 24391 GJ-WUXI@EC2410A藥明國君四十購A HKD    0.18    0.175   0.178   0.20    0.152   0.177      1,555,000           268,945
 24392 MSTENCT@EP2412A騰訊摩利四乙沽A HKD    0.041   0.035   0.036   0.035   0.032   0.035        150,000             5,100
 24393 MSCMOLY@EC2505A洛鉬摩利五五購A HKD    0.26    0.212   0.215   0.242   0.209   0.212      8,985,000         2,048,520
 24394 MS-MTRC@EC2504A港鐵摩利五四購A HKD    0.24    0.26    0.27    0.243   0.243   0.26          10,000             2,430
 24395 MS-SHKP@EC2410A新地摩利四十購A HKD    0.255   0.30    0.31    0.26    0.236   0.305        720,000           179,680
 24396 MSSPDRG@EC2412CS金摩利四乙購C HKD     N/A    0.13    0.131    -       -       N/A               -                 -
 24397 MSBOCHK@EC2412B中銀摩利四乙購B HKD    0.182   0.215   0.218   0.224   0.198   0.218      1,162,500           238,780
 24398 MSJIANC@EC2411A江銅摩利四甲購A HKD    0.226   0.197   0.201   0.24    0.20    0.20          90,000            19,070
 24399 UBZHJIN@EC2502A招金瑞銀五二購A HKD    0.142   0.156   0.158   0.174   0.164   0.157        300,000            50,055
 24400 UB-HSI @EP2410D瓻瑞銀四十沽D HKD    0.063   0.056   0.057   0.063   0.055   0.057      5,280,000           305,910
 24401 UB-MTRC@EC2504A港鐵瑞銀五四購A HKD    0.241   0.26    0.27    0.275   0.275   0.27          80,000            22,000
 24402 UB-NTES@EC2412A網易瑞銀四乙購A HKD    0.141   0.146   0.148   0.151   0.14    0.146      2,400,000           354,450
 24403 HUTENCT@EP2409A騰訊華泰四九沽A HKD    0.021   0.016   0.018    -       -      0.018              -                 -
 24405 HUBAIDU@EC2412A百度華泰四乙購A HKD    0.198   0.185   0.187   0.199   0.183   0.187     31,707,500         5,937,722
 24406 MBSNTRK@EC2503A重汽麥銀五三購A HKD    0.295   0.27    0.28    0.295   0.295   0.28         100,000            29,500
 24407 MB-NWD @EC2511A新發麥銀五甲購A HKD    0.32    0.35    0.355   0.365   0.35    0.35         675,000           241,175
 24408 MB-FORT@EC2508A置富麥銀五八購A HKD    0.485   0.52    0.53    0.52    0.52    0.52           1,000               520
 24409 CIALIBA@EC2412A阿里信證四乙購A HKD    0.265   0.209   0.21    0.227   0.21    0.211      2,790,000           609,675
 24410 CITENCT@EC2412A騰訊信證四乙購A HKD    0.58    0.66    0.68    0.70    0.67    0.67          70,000            47,200
 24412 CIMTUAN@EC2411A美團信證四甲購A HKD    0.44    0.475   0.485    -       -      0.475              -                 -
 24413 CICNOOC@EC2502A海油信證五二購A HKD    0.141   0.126   0.13    0.14    0.123   0.126     41,685,000         5,385,970
 24414 CICNOOC@EP2502A海油信證五二沽A HKD    0.181   0.189   0.193   0.197   0.178   0.192        735,000           142,660
 24415 JP-HSI @EP2412B瓻摩通四乙沽B HKD    0.044   0.042   0.043   0.04    0.038   0.042      1,000,000            39,000
 24416 JP-HSI @EP2409D瓻摩通四九沽D HKD    0.02    0.019   0.02    0.019   0.016   0.019     16,890,000           305,850
 24417 JP-HSI @EP2409E瓻摩通四九沽E HKD    0.045   0.039   0.04    0.044   0.037   0.04   1,282,540,000        54,214,110
 24418 JPPINAN@EC2503A平安摩通五三購A HKD    0.44    0.58    0.59     -       -      0.58               -                 -
 24420 JPSPDRG@EC2412BS金摩通四乙購B HKD    0.102   0.125   0.126   0.127   0.123   0.125      2,017,500           253,365
 24421 JP-MNIU@EC2412A蒙牛摩通四乙購A HKD    0.131   0.123   0.124   0.136   0.123   0.124      4,740,000           612,310
 24422 JP-CLPG@EC2507A龍電摩通五七購A HKD    0.26    0.27    0.275   0.26    0.26    0.27          15,000             3,900
 24423 JPBAIDU@EC2412B百度摩通四乙購B HKD    0.203   0.191   0.193   0.207   0.188   0.193        500,000            98,850
 24424 SG-HKEX@EC2411A港交法興四甲購A HKD    0.445   0.495   0.51     -       -      0.495              -                 -
 24425 SGMTUAN@EP2410A美團法興四十沽A HKD    0.065   0.055   0.056   0.063   0.053   0.056    357,250,000        21,672,140
 24426 SG-NTES@EC2412A網易法興四乙購A HKD    0.141   0.143   0.146   0.152   0.137   0.146     15,280,000         2,179,970
 24427 CT-GEG @EC2410A銀河花旗四十購A HKD    0.087   0.128   0.139   0.136   0.104   0.134     30,730,000         3,745,200
 24428 CT-NTES@EC2409A網易花旗四九購A HKD    0.123    -       -      0.137   0.119   0.129      7,640,000           986,220
 24429 UB-GEG @EC2410B銀河瑞銀四十購B HKD    0.089   0.135   0.137   0.14    0.104   0.137     11,510,000         1,382,150
 24430 HS-LINK@EC2412B領展匯豐四乙購B HKD    0.147   0.148   0.152   0.168   0.142   0.152     16,835,000         2,684,135
 24431 HSBAIDU@EC2412B百度匯豐四乙購B HKD    0.208   0.196   0.199    -       -      0.199              -                 -
 24432 HS-HKEX@EC2409E港交匯豐四九購E HKD    0.52    0.58    0.60    0.60    0.60    0.60          20,000            12,000
 24433 BI-AIA @EC2411A友邦中銀四甲購A HKD    1.93    1.90    1.97     -       -      1.93               -                 -
 24435 BI-HKEX@EP2501A港交中銀五一沽A HKD    0.036   0.028   0.032   0.03    0.029   0.029      1,410,000            41,340
 24436 BIPETCH@EP2411A中油中銀四甲沽A HKD    0.195   0.209   0.214    -       -      0.209              -                 -
 24437 BIPINAN@EC2505A平安中銀五五購A HKD    0.77    0.93    0.97     -       -      0.93               -                 -
 24438 MBBAIDU@EC2601A百度麥銀六一購A HKD    0.315   0.305   0.31    0.32    0.32    0.31          10,000             3,200
 24439 MBCNOOC@EC2510A海油麥銀五十購A HKD    0.16    0.147   0.152   0.155   0.146   0.148      4,670,000           698,895
 24440 MB-NIO @EC2512A蔚來麥銀五乙購A HKD    0.365   0.355   0.36     -       -      0.36               -                 -
 24441 MB-CMS @EC2503A康哲麥銀五三購A HKD     N/A    0.27    0.275    -       -       N/A               -                 -
 24442 MB-XYS @EC2512A信光麥銀五乙購A HKD    0.197   0.193   0.195   0.195   0.19    0.193        700,000           135,650
 24443 HUPETCH@EC2411A中油華泰四甲購A HKD    0.157   0.137   0.14     -       -      0.14               -                 -
 24444 MSZHJIN@EC2502A招金摩利五二購A HKD    0.169   0.182   0.184    -       -      0.181              -                 -
 24446 MSZIJIN@EC2411B紫金摩利四甲購B HKD     N/A    0.15    0.151    -       -       N/A               -                 -
 24447 MSZIJIN@EC2411C紫金摩利四甲購C HKD    0.191   0.192   0.196    -       -      0.192              -                 -
 24448 UB-LINK@EC2412B領展瑞銀四乙購B HKD    0.148   0.151   0.153   0.169   0.148   0.153        500,000            80,310
 24449 UB-SHKP@EC2410A新地瑞銀四十購A HKD    0.235   0.31    0.315   0.305   0.239   0.31       7,300,000         2,123,425
 24450 UBSPDRG@EC2412BS金瑞銀四乙購B HKD    0.101   0.12    0.122   0.126   0.121   0.121        815,000           102,615
 24451 UB-AAC @EC2410A瑞聲瑞銀四十購A HKD    0.18    0.146   0.15    0.176   0.142   0.145     48,805,000         7,431,510
 24453 SG-CCB @EC2412A建行法興四乙購A HKD    0.30    0.435   0.45    0.425   0.425   0.435         50,000            21,250
 24454 SG-HSI @EC2410A瓻法興四十購A HKD    0.37    0.395   0.405    -       -      0.395              -                 -
 24455 SG-ICBC@EC2412A工行法興四乙購A HKD    0.275   0.38    0.40     -       -      0.38               -                 -
 24456 SGZIJIN@EC2411A紫金法興四甲購A HKD    0.15    0.152   0.155   0.174   0.146   0.151      5,060,000           822,180
 24457 SGCNOOC@EC2410A海油法興四十購A HKD    0.068   0.057   0.059   0.065   0.055   0.058      4,765,000           275,710
 24458 SG-BYD @EC2412B比迪法興四乙購B HKD    0.175   0.165   0.167   0.166   0.155   0.166      1,850,000           296,450
 24459 JP-HKEX@EC2409E港交摩通四九購E HKD    0.52    0.57    0.60     -       -      0.57               -                 -
 24460 JP-NTES@EC2412B網易摩通四乙購B HKD    0.145   0.15    0.151   0.158   0.146   0.151        820,000           124,970
 24461 JPSANDS@EC2412B金沙摩通四乙購B HKD    0.116   0.126   0.128   0.126   0.114   0.126      3,476,000           422,724
 24462 JPPETCH@EC2410A中油摩通四十購A HKD    0.128   0.112   0.113   0.126   0.097   0.113     25,060,000         2,602,160
 24463 JPCMOLY@EC2412A洛鉬摩通四乙購A HKD    0.245   0.187   0.19    0.26    0.182   0.188     14,895,000         3,158,910
 24464 JPSDGLD@EC2504A東金摩通五四購A HKD    0.177   0.184   0.188   0.21    0.19    0.188        425,000            83,467
 24465 JP-SUNY@EC2510A舜光摩通五十購A HKD    0.206   0.208   0.21    0.213   0.20    0.209      1,965,000           406,030
 24466 CT-LINK@EC2410A領展花旗四十購A HKD    0.204    -       -      0.234   0.207   0.212      7,980,000         1,803,833
 24467 CT-GEG @EP2410A銀河花旗四十沽A HKD    0.17     -      0.155   0.144   0.123   0.123      1,700,000           228,410
 24468 CT-AIA @EC2410B友邦花旗四十購B HKD    0.80    0.77    0.80     -       -      0.80               -                 -
 24469 MB-LINK@EC2412A領展麥銀四乙購A HKD     N/A    0.164   0.166    -       -       N/A               -                 -
 24470 GJ-AIA @EC2410C友邦國君四十購C HKD    0.72    0.72    0.74     -       -      0.72               -                 -
 24471 GJ-AIA @EP2410A友邦國君四十沽A HKD    0.015   0.01    0.015    -       -      0.015              -                 -
 24472 GJ-NTES@EC2412A網易國君四乙購A HKD    0.189   0.195   0.197    -       -      0.195              -                 -
 24473 GJPINAN@EC2410A平安國君四十購A HKD    0.52    0.70    0.71     -       -      0.70               -                 -
 24474 GJ-CMOB@EC2412A中移國君四乙購A HKD    0.245   0.238   0.243   0.255   0.25    0.243         55,000            13,775
 24475 MB-HSBC@EC2502A匯豐麥銀五二購A HKD    0.59    0.63    0.65     -       -      0.63               -                 -
 24477 SGFOPHA@EC2412A復醫法興四乙購A HKD    0.01     -       -       -       -      0.01               -                 -
 24478 MBPOMRT@EC2510A泡瑪麥銀五十購A HKD    0.33    0.34    0.35    0.35    0.35    0.35          10,000             3,500
 24479 MB-AIA @EC2412A友邦麥銀四乙購A HKD    1.03    1.02    1.05     -       -      1.03               -                 -
 24480 HSZIJIN@EC2410A紫金匯豐四十購A HKD    0.145   0.147   0.151   0.171   0.141   0.15      13,220,000         2,051,890
 24481 HS-HSI @EC2410B瓻匯豐四十購B HKD    0.345   0.375   0.38     -       -      0.375              -                 -
 24483 HS-HSI @EC2411A瓻匯豐四甲購A HKD    0.32    0.35    0.355    -       -      0.35               -                 -
 24484 HSPINAN@EC2410A平安匯豐四十購A HKD    0.51    0.67    0.69    0.61    0.61    0.67         360,000           219,600
 24485 HSCRAIL@EC2410B中鐵匯豐四十購B HKD    0.159   0.161   0.164   0.173   0.154   0.163      2,300,000           374,380
 24486 BICLIFE@EC2412B中壽中銀四乙購B HKD    1.14    1.50    1.53    1.51    1.26    1.51         811,000         1,076,860
 24487 BI-HKEX@EC2504A港交中銀五四購A HKD     N/A    0.67    0.71     -       -       N/A               -                 -
 24488 BI-HSBC@EC2506A匯豐中銀五六購A HKD    0.375   0.425   0.44     -       -      0.425              -                 -
 24489 BIALIBA@EP2411A阿里中銀四甲沽A HKD    0.049   0.06    0.063   0.068   0.063   0.063        900,000            58,900
 24490 BI-AIA @EP2502A友邦中銀五二沽A HKD    0.048   0.044   0.047    -       -      0.047              -                 -
 24491 HU-GEG @EC2412A銀河華泰四乙購A HKD    0.199   0.27    0.275   0.27    0.237   0.27       1,620,000           423,960
 24492 DS-CMOB@EP2501A中移星展五一沽A HKD    0.049   0.047   0.049   0.051   0.043   0.049     89,350,000         4,461,710
 24493 DSSPDRG@EC2410AS金星展四十購A HKD    0.089   0.116   0.117   0.121   0.114   0.116     33,412,500         3,869,058
 24495 SGSANDS@EC2412C金沙法興四乙購C HKD    0.217   0.231   0.232   0.23    0.222   0.23         368,000            82,220
 24496 SG-AIA @EC2603A友邦法興六三購A HKD    0.325   0.325   0.33     -       -      0.325              -                 -
 24497 SG-GEG @EC2410B銀河法興四十購B HKD    0.151   0.215   0.224   0.215   0.193   0.219        250,000            49,290
 24499 CI-CGNP@EC2412A中核信證四乙購A HKD    0.32    0.285   0.295   0.32    0.295   0.295        161,000            48,975
 24500 CITCTRA@EC2412A同程信證四乙購A HKD    0.198   0.164   0.167   0.202   0.164   0.167     10,624,000         1,952,944
 24501 MS-AIA @EP2410B友邦摩利四十沽B HKD    0.018   0.016   0.017   0.018   0.018   0.017        150,000             2,700
 24502 MS-GEG @EC2410B銀河摩利四十購B HKD    0.146   0.219   0.225   0.228   0.178   0.223     13,820,000         2,722,120
 24503 MSCMOLY@EC2412A洛鉬摩利四乙購A HKD    0.239   0.182   0.186   0.228   0.204   0.185        360,000            74,430
 24504 MS-AIA @EC2603A友邦摩利六三購A HKD     N/A    0.315   0.32     -       -       N/A               -                 -
 24505 MS-AIA @EC2410C友邦摩利四十購C HKD    0.69    0.67    0.70     -       -      0.69               -                 -
 24507 MSPINAN@EC2410B平安摩利四十購B HKD    0.50    0.67    0.69     -       -      0.67               -                 -
 24508 MSBOCHK@EC2502A中銀摩利五二購A HKD    0.203   0.236   0.238   0.241   0.216   0.238      1,160,000           265,920
 24509 MS-HSBC@EP2411A匯豐摩利四甲沽A HKD    0.032   0.027   0.028   0.03    0.03    0.028         48,000             1,440
 24510 JP-GEG @EC2411A銀河摩通四甲購A HKD    0.158   0.226   0.23    0.23    0.191   0.227      2,940,000           628,920
 24511 JPSPDRG@EC2503AS金摩通五三購A HKD    0.099   0.117   0.118   0.118   0.118   0.118         30,000             3,540
 24512 JP-AAC @EP2411A瑞聲摩通四甲沽A HKD    0.133   0.144   0.146   0.149   0.143   0.146      1,765,000           257,035
 24513 JP-AIA @EC2603A友邦摩通六三購A HKD    0.325   0.315   0.33     -       -      0.325              -                 -
 24514 JP-AIA @EC2410C友邦摩通四十購C HKD    0.70    0.71    0.72     -       -      0.71               -                 -
 24515 UBSDGLD@EC2504A東金瑞銀五四購A HKD    0.181   0.188   0.19    0.202   0.194   0.19       1,800,000           352,200
 24516 UB-HSBC@EC2410A匯豐瑞銀四十購A HKD    0.161   0.19    0.193   0.194   0.165   0.19       8,192,000         1,530,748
 24517 UB-AIA @EP2410B友邦瑞銀四十沽B HKD    0.018   0.016   0.019    -       -      0.018              -                 -
 24518 UB-NTES@EC2412B網易瑞銀四乙購B HKD    0.186   0.191   0.193   0.198   0.184   0.192      2,870,000           556,660
 24519 UBALIBA@EC2412E阿里瑞銀四乙購E HKD    0.315   0.255   0.27     -       -      0.27               -                 -
 24520 UB-HSI @EC2411B瓻瑞銀四甲購B HKD    0.315   0.345   0.35     -       -      0.345              -                 -
 24522 UB-HSI @EC2410C瓻瑞銀四十購C HKD    0.355   0.38    0.385    -       -      0.38               -                 -
 24523 CT-AIA @EC2603A友邦花旗六三購A HKD    0.325    -       -       -       -      0.325              -                 -
 24524 CT-GEG @EC2410B銀河花旗四十購B HKD    0.228   0.315   0.325   0.325   0.27    0.325      2,170,000           624,350
 24525 CTSANDS@EC2412B金沙花旗四乙購B HKD    0.232   0.239   0.265   0.246   0.24    0.246        240,000            58,360
 24526 UBPETCH@EC2410A中油瑞銀四十購A HKD    0.102   0.094   0.096   0.098   0.081   0.094      1,990,000           182,486
 24527 HSSANDS@EC2412B金沙匯豐四乙購B HKD    0.142   0.155   0.157   0.157   0.138   0.155     17,896,000         2,638,316
 24528 HSMTUAN@EC2411B美團匯豐四甲購B HKD    0.41    0.435   0.46     -       -      0.44               -                 -
 24529 GJTENCT@EC2412B騰訊國君四乙購B HKD    0.55    0.63    0.65    0.66    0.66    0.65          10,000             6,600
 24531 DSALIBA@EP2410A阿里星展四十沽A HKD    0.043   0.058   0.061   0.061   0.044   0.06      24,654,000         1,352,688
 24533 MSSANDS@EC2412B金沙摩利四乙購B HKD    0.14    0.151   0.153   0.153   0.137   0.153      1,052,000           152,116
 24534 UB-CMOB@EP2501A中移瑞銀五一沽A HKD    0.05    0.05    0.052   0.055   0.046   0.052      2,335,000           116,675
 24535 UB-HSBC@EP2411A匯豐瑞銀四甲沽A HKD    0.029   0.022   0.024   0.024   0.024   0.024          8,000               192
 24536 UB-AIA @EC2410D友邦瑞銀四十購D HKD    0.69    0.69    0.70     -       -      0.69               -                 -
 24537 UBBOCHK@EC2412A中銀瑞銀四乙購A HKD    0.184   0.217   0.223   0.209   0.209   0.217          5,000             1,045
 24538 MB-HKEX@EP2501A港交麥銀五一沽A HKD    0.032   0.012    -       -       -      0.032              -                 -
 24539 MB-SBPH@EC2508A中藥麥銀五八購A HKD    0.435   0.435   0.445   0.445   0.42    0.445      3,980,000         1,718,650
 24540 MBAVICN@EC2503A中科麥銀五三購A HKD    0.485   0.455   0.47    0.48    0.48    0.475         51,000            24,480
 24542 HUSANDS@EC2412A金沙華泰四乙購A HKD    0.148   0.161   0.163   0.163   0.149   0.162      2,428,000           381,008
 24543 HU-AIA @EC2410A友邦華泰四十購A HKD    0.67    0.67    0.68     -       -      0.67               -                 -
 24545 HUPINAN@EC2411A平安華泰四甲購A HKD    0.39    0.54    0.56     -       -      0.54               -                 -
 24546 HSBOCHK@EC2412A中銀匯豐四乙購A HKD    0.215   0.25    0.26    0.237   0.236   0.25         400,000            94,600
 24547 HSTCTRA@EC2408A同程匯豐四八購A HKD    0.204   0.158   0.165   0.182   0.16    0.165     35,168,000         5,921,488
 24548 KSALIBA@EC2506A阿里韓投五六購A HKD    0.32    0.26    0.27    0.255   0.255   0.26         130,000            33,150
 24549 JPAIRCN@EC2410A國航摩通四十購A HKD    0.181   0.173   0.177   0.19    0.19    0.177        100,000            19,000
 24550 JPANTAS@EP2506A安踏摩通五六沽A HKD    0.178   0.176   0.178    -       -      0.178              -                 -
 24551 JPZIJIN@EC2410B紫金摩通四十購B HKD    0.15    0.152   0.155   0.181   0.144   0.152      5,270,000           851,780
 24552 CT-ZTE @EC2412A中興花旗四乙購A HKD    0.134    -       -      0.143   0.136   0.139        630,000            87,330
 24553 CTTRSKY@EC2503A航信花旗五三購A HKD    0.35     -       -       -       -      0.35               -                 -
 24554 CT-CUNI@EC2509A中聯花旗五九購A HKD    0.174    -       -       -       -      0.174              -                 -
 24555 CT-MNIU@EC2412A蒙牛花旗四乙購A HKD    0.13    0.122    -      0.132   0.123   0.123      3,780,000           485,700
 24556 CTMEITU@EC2504A美圖花旗五四購A HKD    0.206    -       -      0.22    0.209   0.21       1,170,000           250,940
 24557 CT-TTI @EC2411A創科花旗四甲購A HKD    0.295    -      0.295   0.238   0.23    0.231         12,500             2,935
 24558 CT-CRCC@EC2410A鐵建花旗四十購A HKD    0.31    0.36    0.40    0.40    0.345   0.37       6,501,000         2,443,460
 24559 MSZHJIN@EC2412A招金摩利四乙購A HKD    0.148   0.159   0.16    0.191   0.159   0.159      5,180,000           887,950
 24560 MSPETCH@EC2410A中油摩利四十購A HKD    0.112   0.095   0.097   0.10    0.084   0.095      2,772,000           265,830
 24561 MS-HKEX@EC2506A港交摩利五六購A HKD    0.59    0.63    0.65     -       -      0.63               -                 -
 24562 UB-CUNI@EC2509A中聯瑞銀五九購A HKD    0.181   0.178   0.18    0.187   0.186   0.18       1,080,000           201,420
 24563 UBANTAS@EC2503A安踏瑞銀五三購A HKD    0.231   0.231   0.233   0.229   0.219   0.231      8,410,000         1,890,600
 24565 UBANTAS@EP2506A安踏瑞銀五六沽A HKD    0.179   0.177   0.179   0.182   0.179   0.179      5,940,000         1,070,760
 24566 BP-AIA @EC2501A友邦法巴五一購A HKD    0.92    0.90    0.93     -       -      0.92               -                 -
 24567 BP-GEG @EC2412B銀河法巴四乙購B HKD    0.35    0.465   0.48    0.48    0.405   0.475        670,000           282,950
 24568 HSHAESH@EC2412A海智匯豐四乙購A HKD    0.41    0.40    0.41    0.43    0.405   0.405      1,016,000           426,970
 24569 HS-CCB @EC2505A建行匯豐五五購A HKD    0.248   0.345   0.355   0.355   0.285   0.355      4,300,000         1,294,790
 24570 SG-AAC @EC2410B瑞聲法興四十購B HKD    0.181   0.15    0.155   0.178   0.145   0.148     14,385,000         2,194,260
 24571 SG-CRL @EC2410A華地法興四十購A HKD    0.345   0.385   0.395    -       -      0.385              -                 -
 24572 SGALIBA@EC2412B阿里法興四乙購B HKD    0.315   0.255   0.26     -       -      0.26               -                 -
 24573 SG-HSI @EC2410B瓻法興四十購B HKD    0.35    0.38    0.385    -       -      0.38               -                 -
 24574 CTALIBA@EC2506B阿里花旗五六購B HKD    0.32     -       -       -       -      0.275              -                 -
 24575 CT-HKEX@EC2506B港交花旗五六購B HKD     N/A     -       -       -       -       N/A               -                 -
 24576 CTALIBA@EC2412B阿里花旗四乙購B HKD    0.31     -       -       -       -      0.27               -                 -
 24578 HU-HSBC@EC2409B匯豐華泰四九購B HKD    0.49    0.56    0.58     -       -      0.56               -                 -
 24579 HULIAUT@EC2412A理想華泰四乙購A HKD    0.107   0.098   0.10    0.099   0.093   0.099      1,540,000           148,580
 24580 HU-WUXI@EC2410A藥明華泰四十購A HKD    0.184   0.171   0.173   0.198   0.159   0.173     65,985,000        11,150,045
 24581 CI-HSBC@EP2410A匯豐信證四十沽A HKD    0.029   0.024   0.026    -       -      0.026              -                 -
 24582 CI-HSBC@EC2409A匯豐信證四九購A HKD    0.52    0.60    0.62     -       -      0.60               -                 -
 24583 CIPINAN@EC2411A平安信證四甲購A HKD    0.64    0.84    0.85    0.85    0.84    0.84         300,000           253,500
 24584 CI-SMIC@EC2504A中芯信證五四購A HKD    0.28    0.295   0.30     -       -      0.295              -                 -
 24585 CISANDS@EC2411A金沙信證四甲購A HKD    0.295   0.31    0.32    0.31    0.295   0.31         208,000            62,980
 24586 CI-AIA @EC2410B友邦信證四十購B HKD     N/A    1.10    1.12     -       -       N/A               -                 -
 24587 CI-GEG @EC2410B銀河信證四十購B HKD    0.295   0.425   0.435   0.425   0.315   0.425      1,500,000           556,500
 24588 JP-SHKP@EC2410A新地摩通四十購A HKD    0.255   0.31    0.32    0.325   0.255   0.31       1,350,000           407,100
 24589 JP-HKEX@EP2411B港交摩通四甲沽B HKD    0.033   0.024   0.027   0.03    0.026   0.026      1,070,000            29,870
 24590 JPCITSE@EC2502A中証摩通五二購A HKD    0.37    0.38    0.39    0.395   0.365   0.39          70,000            27,350
 24591 JP-NWD @EC2506A新發摩通五六購A HKD    0.36    0.395   0.40     -       -      0.395              -                 -
 24592 SG-HSI @EC2411A瓻法興四甲購A HKD    0.32    0.35    0.355    -       -      0.35               -                 -
 24593 HSTENCT@EP2412A騰訊匯豐四乙沽A HKD    0.04    0.027   0.03     -       -      0.03               -                 -
 24594 HS-GEG @EC2410A銀河匯豐四十購A HKD    0.146   0.205   0.209   0.209   0.192   0.207      4,800,000           976,600
 24595 HSPETCH@EC2410A中油匯豐四十購A HKD    0.104   0.087   0.09    0.093   0.075   0.088      7,158,000           600,536
 24597 HS-AIA @EP2410B友邦匯豐四十沽B HKD    0.011    -      0.014    -       -      0.011              -                 -
 24598 HSSPDRG@EC2503AS金匯豐五三購A HKD    0.098   0.114   0.115   0.119   0.115   0.115        250,000            29,370
 24599 JPTENCT@EP2412A騰訊摩通四乙沽A HKD    0.043   0.036   0.037   0.04    0.03    0.036      3,700,000           127,500
 24600 JPLIAUT@EC2412B理想摩通四乙購B HKD    0.117   0.104   0.105   0.104   0.101   0.104        650,000            66,150
 24602 MBLIAUT@EC2505A理想麥銀五五購A HKD     N/A    0.196   0.197    -       -       N/A               -                 -
 24603 MB-CLIT@EC2506A閱文麥銀五六購A HKD    0.53    0.55    0.57    0.55    0.55    0.55         100,000            55,000
 24604 MS-GEG @EP2410A銀河摩利四十沽A HKD    0.112   0.071   0.073   0.092   0.072   0.072      3,600,000           312,900
 24605 MS-GEG @EC2503A銀河摩利五三購A HKD    0.197   0.26    0.265   0.247   0.233   0.26       2,490,000           597,720
 24608 MSSDGLD@EC2504A東金摩利五四購A HKD    0.177   0.184   0.187   0.203   0.185   0.187      5,110,000           981,125
 24609 MSSPDRG@EC2410AS金摩利四十購A HKD     N/A    0.121   0.122    -       -       N/A               -                 -
 24610 HS-CMOB@EP2501A中移匯豐五一沽A HKD    0.048   0.046   0.048   0.051   0.044   0.047      8,265,000           400,825
 24611 UBTENCT@EP2412A騰訊瑞銀四乙沽A HKD    0.043   0.033   0.035   0.036   0.031   0.034     30,970,000         1,012,730
 24612 UBALIBA@EC2506B阿里瑞銀五六購B HKD    0.31    0.265   0.275    -       -      0.275              -                 -
 24613 UBSANDS@EC2412B金沙瑞銀四乙購B HKD    0.212   0.223   0.224   0.224   0.221   0.224      1,368,000           305,332
 24615 UB-GEG @EC2410C銀河瑞銀四十購C HKD    0.135   0.192   0.197   0.197   0.161   0.197      8,340,000         1,434,360
 24616 UBSPDRG@EC2503AS金瑞銀五三購A HKD    0.106   0.126   0.127   0.126   0.126   0.126          5,000               630
 24617 JPANTAS@EC2503A安踏摩通五三購A HKD    0.226   0.224   0.228   0.221   0.216   0.226        280,000            61,220
 24618 JPTCTRA@EC2412A同程摩通四乙購A HKD    0.192   0.16    0.163   0.193   0.16    0.162      2,936,000           505,568
 24619 JPZIJIN@EC2411B紫金摩通四甲購B HKD    0.159    -       -      0.179   0.159   0.162      1,680,000           280,240
 24621 SGPETCH@EC2510A中油法興五十購A HKD    0.16    0.148   0.151   0.152   0.143   0.15      10,000,000         1,478,600
 24622 SGSPDRG@EC2503AS金法興五三購A HKD    0.11    0.128   0.13     -       -      0.128              -                 -
 24623 SG-HSBC@EP2411A匯豐法興四甲沽A HKD    0.032   0.026   0.028   0.029   0.028   0.028        228,000             6,584
 24624 SG-CMOB@EP2501A中移法興五一沽A HKD    0.048   0.048   0.05    0.051   0.046   0.048     27,425,000         1,362,525
 24625 CTKUASO@EC2509A快手花旗五九購A HKD     N/A     -       -       -       -       N/A               -                 -
 24626 CTBOCHK@EC2502A中銀花旗五二購A HKD    0.207    -      0.246   0.245   0.223   0.242      2,465,000           572,320
 24627 CT-SUNY@EC2510A舜光花旗五十購A HKD    0.208    -       -      0.22    0.206   0.212      6,440,000         1,378,105
 24628 CTGEELY@EP2411A吉利花旗四甲沽A HKD    0.116    -       -       -       -      0.116              -                 -
 24629 CTPETCH@EC2410A中油花旗四十購A HKD    0.106    -       -      0.091   0.083   0.091        380,000            32,900
 24631 HSTENCT@EP2502A騰訊匯豐五二沽A HKD    0.057   0.045   0.046   0.045   0.042   0.045      4,740,000           204,880
 24632 HSANTAS@EC2503A安踏匯豐五三購A HKD    0.228   0.23    0.231   0.229   0.22    0.23       9,710,000         2,174,290
 24633 CTMTUAN@EP2410B美團花旗四十沽B HKD    0.064   0.054    -      0.06    0.054   0.057        760,000            43,460
 24634 CT-HKEX@EC2411A港交花旗四甲購A HKD    0.455    -       -       -       -      0.51               -                 -
 24635 UBTENCT@EP2502A騰訊瑞銀五二沽A HKD    0.056   0.046   0.047   0.046   0.04    0.046     23,250,000           970,230
 24636 UB-HKEX@EC2409E港交瑞銀四九購E HKD    0.54    0.60    0.62     -       -      0.60               -                 -
 24637 UB-AIA @EC2603A友邦瑞銀六三購A HKD    0.325   0.325   0.33     -       -      0.325              -                 -
 24638 UBZHJIN@EC2502B招金瑞銀五二購B HKD    0.18    0.193   0.194   0.214   0.193   0.194     12,490,000         2,517,215
 24639 GJTENCT@EC2409C騰訊國君四九購C HKD    0.38    0.47    0.48     -       -      0.47               -                 -
 24640 GJTENCT@EP2412A騰訊國君四乙沽A HKD    0.048   0.038   0.04    0.036   0.036   0.038         10,000               360
 24641 GJ-HKEX@EC2411A港交國君四甲購A HKD    0.475   0.53    0.54    0.52    0.52    0.53          20,000            10,400
 24642 GJ-CMOB@EP2501A中移國君五一沽A HKD    0.056   0.053   0.055   0.059   0.054   0.054     80,300,000         4,656,650
 24643 MBALUCO@EC2506A中鋁麥銀五六購A HKD    0.62    0.60    0.61    0.65    0.60    0.60         760,000           470,000
 24644 CITENCT@EC2502A騰訊信證五二購A HKD    0.36    0.42    0.425   0.425   0.425   0.425         10,000             4,250
 24645 CIMTUAN@EC2412A美團信證四乙購A HKD    0.275   0.30    0.305    -       -      0.30               -                 -
 24646 CITENCT@EP2412A騰訊信證四乙沽A HKD    0.049   0.038   0.04    0.039   0.036   0.039        760,000            27,850
 24647 CIMTUAN@EP2410A美團信證四十沽A HKD    0.064   0.056   0.057   0.063   0.054   0.056        960,000            59,220
 24648 SGTENCT@EP2502A騰訊法興五二沽A HKD    0.056   0.045   0.047   0.044   0.043   0.045        480,000            20,760
 24649 SGXIAMI@EP2409A小米法興四九沽A HKD    0.031   0.031   0.033   0.033   0.03    0.032     15,252,000           477,510
 24650 SGTENCT@EP2410B騰訊法興四十沽B HKD    0.046   0.032   0.033   0.034   0.03    0.033    115,520,000         3,645,840
 24651 SGKUASO@EP2507A快手法興五七沽A HKD    0.128   0.124   0.125   0.129   0.125   0.125      1,750,000           220,850
 24652 JPMTUAN@EP2410B美團摩通四十沽B HKD    0.063   0.054   0.055   0.062   0.052   0.054    245,280,000        14,352,370
 24654 HSAMCS3@EC2506A夏三匯豐五六購A HKD    0.235   0.224   0.227   0.235   0.225   0.226      1,862,000           426,716
 24655 CTXIAMI@EP2409A小米花旗四九沽A HKD    0.032    -      0.048   0.033   0.033   0.033        600,000            19,800
 24656 CT-HKEX@EC2409C港交花旗四九購C HKD    0.55     -       -       -       -      0.59               -                 -
 24657 DSTENCT@EP2502A騰訊星展五二沽A HKD    0.057   0.045   0.047   0.047   0.043   0.046    254,780,000        11,277,720
 24658 JPTENCT@EP2502A騰訊摩通五二沽A HKD    0.056   0.044   0.045    -       -      0.045              -                 -
 24659 GJALIBA@EP2412A阿里國君四乙沽A HKD    0.076   0.095   0.096   0.102   0.088   0.096    223,685,000        21,592,680
 24660 HS-HKEX@EP2411B港交匯豐四甲沽B HKD     N/A    0.023   0.024    -       -       N/A               -                 -
 24661 MB-TQL @EC2601A天齊麥銀六一購A HKD    0.188   0.179   0.183   0.184   0.182   0.183      1,280,000           234,290
 24662 MB-CRCC@EC2507A鐵建麥銀五七購A HKD    0.29    0.325   0.33    0.33    0.32    0.325         80,000            26,000
 24663 GJALIBA@EC2411A阿里國君四甲購A HKD    0.247   0.185   0.187    -       -      0.188              -                 -
 24664 GJ-HKEX@EP2412A港交國君四乙沽A HKD    0.056   0.044   0.048   0.048   0.044   0.044        210,000             9,280
 24665 BITENCT@EC2512A騰訊中銀五乙購A HKD    0.157   0.169   0.173   0.175   0.175   0.173         50,000             8,750
 24666 BITENCT@EP2503A騰訊中銀五三沽A HKD    0.082   0.064   0.066   0.066   0.054   0.066     20,260,000         1,202,000
 24667 BIJDCOM@EC2503A京東中銀五三購A HKD     N/A    0.365   0.38     -       -       N/A               -                 -
 24668 BI-HSBC@EC2409B匯豐中銀四九購B HKD    0.49    0.56    0.59     -       -      0.56               -                 -
 24669 BIMTUAN@EC2412C美團中銀四乙購C HKD    0.26    0.275   0.29     -       -      0.275              -                 -
 24672 BIALIBA@EC2506B阿里中銀五六購B HKD    0.31    0.265   0.28     -       -      0.28               -                 -
 24673 BI-AIA @EC2412A友邦中銀四乙購A HKD     N/A    0.68    0.71     -       -       N/A               -                 -
 24675 BIXIAMI@EP2412B小米中銀四乙沽B HKD    0.059   0.056   0.06     -       -      0.059              -                 -
 24676 HSZIJIN@EP2503A紫金匯豐五三沽A HKD    0.147   0.143   0.145   0.149   0.135   0.145     12,380,000         1,768,340
 24677 MBMTUAN@EC2508A美團麥銀五八購A HKD    0.285   0.305   0.31     -       -      0.305              -                 -
 24679 MS-HKEX@EP2411B港交摩利四甲沽B HKD    0.026   0.021   0.022   0.023   0.022   0.022        270,000             6,035
 24680 MSALIHI@EC2512A里康摩利五乙購A HKD    0.153   0.15    0.153    -       -      0.153              -                 -
 24681 MSTENCT@EC2412B騰訊摩利四乙購B HKD    0.365   0.435   0.445    -       -      0.435              -                 -
 24682 MS-LINK@EC2410B領展摩利四十購B HKD    0.204   0.206   0.211   0.231   0.202   0.211      2,476,000           536,814
 24683 MS-JDHI@EC2512A京健摩利五乙購A HKD    0.209   0.215   0.216   0.215   0.204   0.215         32,500             6,815
 24684 UB-HKEX@EP2411B港交瑞銀四甲沽B HKD    0.034   0.027   0.029    -       -      0.029              -                 -
 24685 CILIAUT@EC2410A理想信證四十購A HKD    0.26    0.228   0.23    0.237   0.219   0.229     42,090,000         9,542,900
 24686 CI-HKEX@EC2410A港交信證四十購A HKD    0.435   0.50    0.51    0.50    0.50    0.50          35,000            17,500
 24687 CI-CLIT@EC2410A閱文信證四十購A HKD    0.37    0.40    0.41    0.435   0.385   0.405        360,000           146,680
 24688 CIZIJIN@EC2410A紫金信證四十購A HKD    0.244   0.245   0.25    0.275   0.238   0.246      3,460,000           851,080
 24689 UBJIANC@EP2410A江銅瑞銀四十沽A HKD    0.114   0.12    0.122   0.12    0.104   0.12       9,190,000         1,044,735
 24690 CT-ICBC@EC2412A工行花旗四乙購A HKD    0.265    -       -      0.375   0.305   0.37       6,263,000         2,003,135
 24691 CT-HKEX@EP2411A港交花旗四甲沽A HKD    0.027    -      0.048   0.022   0.022   0.022         30,000               660
 24692 CTALIBA@EC2411A阿里花旗四甲購A HKD     N/A     -       -       -       -       N/A               -                 -
 24693 BP-HSBC@EC2501A匯豐法巴五一購A HKD    0.315   0.355   0.365   0.36    0.315   0.355      3,150,000         1,065,250
 24694 BPPETCH@EC2412A中油法巴四乙購A HKD     N/A    0.183   0.187    -       -       N/A               -                 -
 24695 BPCNOOC@EC2503A海油法巴五三購A HKD     N/A    0.172   0.175    -       -       N/A               -                 -
 24696 SG-BYD @EP2412A比迪法興四乙沽A HKD    0.102   0.105   0.107   0.113   0.106   0.106      8,300,000           920,250
 24697 SG-SUNY@EC2510A舜光法興五十購A HKD    0.204   0.205   0.207   0.214   0.199   0.207      7,800,000         1,606,575
 24698 SG-AIA @EP2410A友邦法興四十沽A HKD    0.016   0.014   0.016   0.014   0.014   0.014         32,000               448
 24699 HS-NTES@EC2412A網易匯豐四乙購A HKD    0.14    0.145   0.146   0.154   0.143   0.145     23,320,000         3,470,570
 24701 HS-HSI @EP2410B瓻匯豐四十沽B HKD    0.061   0.053   0.054   0.059   0.051   0.054    432,810,000        25,041,090
 24702 MBJDCOM@EC2506A京東麥銀五六購A HKD     N/A    0.335   0.345    -       -       N/A               -                 -
 24703 GJPINAN@EC2412A平安國君四乙購A HKD    0.275   0.385   0.395   0.30    0.30    0.385        125,000            37,500
 24704 JPSANDS@EC2412C金沙摩通四乙購C HKD    0.211   0.227   0.229   0.228   0.209   0.227      3,780,000           837,840
 24705 JP-JDHI@EC2512A京健摩通五乙購A HKD    0.212   0.218   0.22    0.218   0.206   0.218      1,200,000           253,050
 24706 MSPETCH@EC2509A中油摩利五九購A HKD    0.152   0.139   0.141   0.142   0.137   0.14       3,000,000           417,260
 24707 MSLIAUT@EC2504A理想摩利五四購A HKD    0.208   0.191   0.192   0.197   0.186   0.192     12,400,000         2,355,860
 24708 MSJDCOM@EC2412B京東摩利四乙購B HKD     N/A    0.365   0.37     -       -       N/A               -                 -
 24709 MSTENCT@EC2503A騰訊摩利五三購A HKD    0.42    0.49    0.495   0.50    0.50    0.495         20,000            10,000
 24710 HUMTUAN@EC2408B美團華泰四八購B HKD    0.194   0.223   0.224   0.248   0.198   0.223     28,165,000         6,256,825
 24711 UBPINAN@EP2410A平安瑞銀四十沽A HKD    0.078   0.045   0.046   0.078   0.045   0.045     17,180,000         1,012,075
 24713 UB-CMB @EP2410A招行瑞銀四十沽A HKD    0.075   0.051   0.053   0.065   0.05    0.051      2,150,000           121,275
 24714 UB-BYD @EP2410A比迪瑞銀四十沽A HKD    0.077   0.077   0.078   0.086   0.078   0.079      5,925,000           490,275
 24715 DSTRAHK@EC2412A盈富星展四乙購A HKD    0.34    0.365   0.37    0.365   0.355   0.365     10,007,500         3,552,737
 24716 KS-GEG @EC2410A銀河韓投四十購A HKD    0.23    0.325   0.335   0.335   0.28    0.325      1,770,000           560,750
 24717 KSCNOOC@EC2502A海油韓投五二購A HKD    0.188   0.168   0.171   0.188   0.165   0.168     16,600,000         2,874,270
 24718 HSPINAN@EC2412A平安匯豐四乙購A HKD    0.275   0.38    0.39    0.38    0.30    0.38       1,115,000           367,300
 24720 HS-AIA @EP2410C友邦匯豐四十沽C HKD    0.023   0.021   0.024    -       -      0.023              -                 -
 24721 CI-HKEX@EP2411A港交信證四甲沽A HKD    0.084   0.068   0.069   0.085   0.069   0.069      2,810,000           227,630
 24722 CIPINAN@EP2411A平安信證四甲沽A HKD    0.141   0.097   0.099   0.147   0.097   0.099     42,880,000         4,817,125
 24723 MB-WHG @EC2506A萬洲麥銀五六購A HKD    0.29    0.25    0.255   0.28    0.255   0.255        624,500           170,787
 24724 MB-ZAOL@EC2505A眾安麥銀五五購A HKD    0.385   0.35    0.355   0.365   0.335   0.35       1,578,000           561,985
 24725 GJXIAMI@EP2505A小米國君五五沽A HKD    0.115   0.115   0.116   0.116   0.111   0.115     24,300,000         2,746,150
 24726 MB-BRIC@EC2601A華晨麥銀六一購A HKD    0.233   0.228   0.231   0.231   0.228   0.229         40,000             9,180
 24728 DSMTUAN@EP2411A美團星展四甲沽A HKD    0.125   0.097   0.10    0.116   0.094   0.099     99,678,000        11,360,444
 24729 MSKUASO@EP2507A快手摩利五七沽A HKD     N/A    0.115   0.116    -       -       N/A               -                 -
 24730 MSTENCT@EP2410B騰訊摩利四十沽B HKD    0.039   0.032   0.033   0.033   0.024   0.033     41,900,000         1,196,190
 24731 MS-SUNY@EP2411A舜光摩利四甲沽A HKD     N/A    0.123   0.124    -       -       N/A               -                 -
 24732 DSXIAMI@EP2411A小米星展四甲沽A HKD    0.08    0.081   0.082   0.084   0.079   0.082     40,217,000         3,310,347
 24733 UB-AIA @EP2502A友邦瑞銀五二沽A HKD    0.07    0.068   0.07     -       -      0.07               -                 -
 24735 UBTENCT@EP2410B騰訊瑞銀四十沽B HKD    0.046   0.034   0.035   0.035   0.028   0.035     18,490,000           575,120
 24736 SG-HSI @EP2410D瓻法興四十沽D HKD    0.061   0.052   0.054   0.059   0.052   0.054      3,370,000           191,530
 24737 SG-HSI @EP2409C瓻法興四九沽C HKD    0.046   0.037   0.038   0.044   0.036   0.038  1,741,490,000        74,908,850
 24738 MBNDPHL@EC2601A玖龍麥銀六一購A HKD     N/A    0.395   0.40     -       -       N/A               -                 -
 24739 HSTENCT@EP2410B騰訊匯豐四十沽B HKD    0.043   0.03    0.031   0.031   0.026   0.031     36,760,000         1,023,950
 24741 HS-AIA @EP2410D友邦匯豐四十沽D HKD    0.033   0.032   0.033   0.037   0.032   0.032      1,304,000            46,770
 24742 JP-PAHT@EC2502A平醫摩通五二購A HKD    0.156   0.155   0.156   0.163   0.153   0.155      1,816,000           286,001
 24743 JPALIHI@EC2512A里康摩通五乙購A HKD    0.176   0.172   0.174   0.176   0.165   0.174      1,410,000           239,050
 24744 JPKUASO@EP2507A快手摩通五七沽A HKD    0.126   0.123   0.124   0.132   0.123   0.124      1,415,000           179,465
 24746 JPTENCT@EP2410B騰訊摩通四十沽B HKD    0.046   0.037   0.038   0.037   0.029   0.037     23,850,000           810,120
 24747 CT-LINK@EC2412B領展花旗四乙購B HKD    0.156    -       -      0.173   0.149   0.16      11,552,000         1,890,395
 24748 CTSPDRG@EC2503AS金花旗五三購A HKD     N/A     -       -       -       -       N/A               -                 -
 24749 CTCCCCL@EC2412A中交花旗四乙購A HKD    0.305    -       -      0.35    0.32    0.345      4,900,000         1,638,100
 24750 CI-TRIP@EC2411A攜程信證四甲購A HKD    0.225   0.25    0.255   0.26    0.244   0.255      1,150,000           286,290
 24751 CSFOPHA@EC2412A復醫瑞信四乙購A HKD    0.013    -       -       -       -      0.013              -                 -
 24752 CIPINAN@EC2412A平安信證四乙購A HKD    0.34    0.465   0.475    -       -      0.465              -                 -
 24753 CIJDCOM@EC2411A京東信證四甲購A HKD    0.27    0.295   0.30     -       -      0.295              -                 -
 24754 JP-CMB @EP2410A招行摩通四十沽A HKD    0.068   0.045   0.046   0.06    0.044   0.046      2,010,000           107,680
 24755 JPMTUAN@EP2412E美團摩通四乙沽E HKD    0.126   0.117   0.118   0.128   0.113   0.117     56,380,000         6,722,130
 24756 CT-HSI @EC2502A瓻花旗五二購A HKD    0.275   0.28     -      0.30    0.29    0.30         120,000            35,800
 24757 UB-AIA @EP2412A友邦瑞銀四乙沽A HKD    0.071   0.069   0.071    -       -      0.071              -                 -
 24758 UBZHJIN@EC2412A招金瑞銀四乙購A HKD    0.15    0.162   0.163   0.181   0.162   0.163     14,210,000         2,420,350
 24759 HS-BYD @EP2410A比迪匯豐四十沽A HKD    0.075   0.077   0.08    0.088   0.078   0.08       6,100,000           511,925
 24760 MSTENCT@EP2503A騰訊摩利五三沽A HKD    0.086   0.072   0.073   0.072   0.062   0.072     22,500,000         1,520,300
 24761 GJTENCT@EP2410A騰訊國君四十沽A HKD    0.047   0.039   0.04    0.04    0.034   0.039    611,000,000        23,106,880
 24762 GJ-AIA @EP2410B友邦國君四十沽B HKD    0.071   0.065   0.067   0.076   0.06    0.065     16,614,000         1,146,402
 24763 GJPINAN@EP2410A平安國君四十沽A HKD    0.082   0.049   0.051   0.072   0.051   0.051     87,570,000         5,864,995
 24764 MBTCTRA@EC2505A同程麥銀五五購A HKD    0.219   0.185   0.192   0.221   0.188   0.19       3,796,000           782,868
 24765 MBTENCT@EC2507A騰訊麥銀五七購A HKD    0.27    0.305   0.315    -       -      0.305              -                 -
 24766 HSTENCT@EP2503A騰訊匯豐五三沽A HKD    0.092   0.077   0.078   0.075   0.071   0.076     14,050,000         1,026,150
 24767 MB-KBLH@EC2508A建板麥銀五八購A HKD     N/A    0.41    0.42    0.39    0.39    0.415          2,500               975
 24769 UB-CTEL@EC2410A國信瑞銀四十購A HKD    0.148   0.131   0.136   0.148   0.148   0.136         60,000             8,880
 24770 UBCNOOC@EC2412A海油瑞銀四乙購A HKD    0.108   0.095   0.097   0.106   0.094   0.096      5,700,000           567,650
 24771 UB-BYD @EP2412A比迪瑞銀四乙沽A HKD    0.099   0.102   0.103   0.111   0.103   0.103      8,400,000           899,450
 24772 UBALIHI@EC2512A里康瑞銀五乙購A HKD    0.175   0.173   0.175   0.176   0.167   0.173      2,940,000           511,380
 24773 UB-GEG @EP2410B銀河瑞銀四十沽B HKD    0.107   0.071   0.073    -       -      0.072              -                 -
 24774 UB-CHQG@EC2502A中宏瑞銀五二購A HKD    0.265   0.265   0.27     -       -      0.265              -                 -
 24775 UBKUASO@EP2507A快手瑞銀五七沽A HKD    0.123   0.123   0.124   0.132   0.124   0.124      2,700,000           346,500
 24776 UB-BYD @EP2411A比迪瑞銀四甲沽A HKD    0.111   0.113   0.115   0.127   0.115   0.115      3,095,000           374,835
 24777 JPPETCH@EC2509A中油摩通五九購A HKD    0.152   0.143   0.144   0.146   0.133   0.143      3,520,000           488,810
 24778 JPPINAN@EP2410A平安摩通四十沽A HKD    0.077   0.045   0.046   0.08    0.045   0.045      4,570,000           260,545
 24780 JP-AIA @EP2412A友邦摩通四乙沽A HKD    0.073   0.069   0.07    0.077   0.066   0.069        500,000            35,850
 24781 SG-CMOB@EC2411A中移法興四甲購A HKD    0.125   0.12    0.121   0.13    0.116   0.12      29,610,000         3,607,005
 24782 SGJIANC@EC2502A江銅法興五二購A HKD    0.265   0.245   0.248   0.27    0.25    0.248      1,000,000           254,350
 24783 SG-AIA @EP2412A友邦法興四乙沽A HKD    0.094   0.089   0.091   0.10    0.084   0.089     13,284,000         1,217,660
 24786 HSLIAUT@EC2412C理想匯豐四乙購C HKD     N/A    0.112   0.113    -       -       N/A               -                 -
 24788 HSKUASO@EP2507A快手匯豐五七沽A HKD    0.122   0.119   0.121    -       -      0.121              -                 -
 24789 MS-CRL @EC2412A華地摩利四乙購A HKD     N/A    0.415   0.42     -       -       N/A               -                 -
 24790 MS-CMB @EC2409A招行摩利四九購A HKD     N/A    0.54    0.55     -       -       N/A               -                 -
 24791 MS-HSBC@EP2411B匯豐摩利四甲沽B HKD    0.068   0.057   0.058   0.065   0.058   0.058      4,376,000           263,364
 24792 MSJIANC@EP2410A江銅摩利四十沽A HKD    0.11    0.117   0.118   0.116   0.109   0.117        800,000            90,650
 24793 DS-HSBC@EP2411A匯豐星展四甲沽A HKD    0.096   0.08    0.081   0.091   0.081   0.081     54,100,000         4,452,420
 24794 DSZIJIN@EC2411A紫金星展四甲購A HKD    0.164   0.166   0.17    0.188   0.159   0.167      5,640,000           969,400
 24795 HUCNOOC@EC2410A海油華泰四十購A HKD    0.069   0.059   0.061   0.066   0.058   0.061      1,580,000            98,330
 24797 HU-HSBC@EC2409C匯豐華泰四九購C HKD    0.232   0.275   0.28    0.275   0.244   0.275        784,000           201,612
 24798 UBLIAUT@EC2412B理想瑞銀四乙購B HKD    0.118   0.105   0.106   0.109   0.102   0.106     14,310,000         1,501,580
 24799 KSTENCT@EC2502A騰訊韓投五二購A HKD    0.355   0.415   0.425    -       -      0.415              -                 -
 24800 KSTENCT@EP2410A騰訊韓投四十沽A HKD    0.047   0.033   0.034   0.034   0.029   0.033     40,930,000         1,240,970
 24801 BP-ICBC@EC2412A工行法巴四乙購A HKD    0.232   0.335   0.36    0.34    0.34    0.34         110,000            37,400
 24804 BP-BOCL@EC2411A中行法巴四甲購A HKD    0.187   0.26    0.275   0.275   0.202   0.275      7,916,000         1,755,665
 24805 BP-TRIP@EC2409A攜程法巴四九購A HKD     N/A    0.265   0.275    -       -       N/A               -                 -
 24806 HSCNOOC@EP2502A海油匯豐五二沽A HKD    0.174   0.185   0.187   0.176   0.176   0.184        100,000            17,600
 24807 MB-ICBC@EC2506A工行麥銀五六購A HKD    0.34    0.435   0.44    0.445   0.41    0.435      1,665,000           717,175
 24808 CIPETCH@EC2410A中油信證四十購A HKD    0.191   0.166   0.169   0.174   0.148   0.168      5,160,000           840,470
 24809 CI-COVS@EC2412A中海信證四乙購A HKD    0.234   0.285   0.29    0.295   0.275   0.285        295,000            83,675
 24811 SGLIAUT@EC2412B理想法興四乙購B HKD    0.111   0.097   0.099   0.102   0.094   0.097     13,370,000         1,291,570
 24812 MBAMCS3@EC2510A夏三麥銀五十購A HKD     N/A    0.192   0.195    -       -       N/A               -                 -
 24813 CT-COVS@EC2408A中海花旗四八購A HKD    0.13     -       -      0.187   0.18    0.177        560,000           102,520
 24814 CT-HSI @EP2410B瓻花旗四十沽B HKD    0.064    -       -      0.06    0.056   0.057        550,000            32,240
 24815 CTZHJIN@EC2502A招金花旗五二購A HKD    0.17     -       -       -       -      0.183              -                 -
 24816 CT-CRBH@EC2409A華啤花旗四九購A HKD    0.285    -       -      0.255   0.227   0.248     25,020,000         6,020,425
 24819 CT-HSI @EP2409B瓻花旗四九沽B HKD    0.045    -       -      0.044   0.044   0.044         10,000               440
 24820 CTCPAIR@EC2504A國泰花旗五四購A HKD     N/A     -       -      0.138   0.129   0.131      5,800,000           768,950
 24821 CT-CTEL@EC2409A國信花旗四九購A HKD    0.143   0.118    -      0.143   0.129   0.132     16,682,000         2,174,176
 24822 CTCNOOC@EP2411A海油花旗四甲沽A HKD    0.169    -      0.188   0.188   0.183   0.183        225,000            41,705
 24823 CTCTGDF@EC2503A中免花旗五三購A HKD    0.116    -       -      0.122   0.112   0.125     20,900,000         2,476,020
 24824 JPGSBIO@EC2501A金斯摩通五一購A HKD    0.242   0.239   0.241   0.255   0.255   0.241         40,000            10,200
 24825 JP-GEG @EP2410B銀河摩通四十沽B HKD    0.109   0.073   0.074   0.087   0.072   0.073     28,840,000         2,332,610
 24829 JP-BYD @EP2412A比迪摩通四乙沽A HKD    0.099   0.102   0.104   0.112   0.108   0.104        400,000            43,750
 24831 UB-HSBC@EP2411B匯豐瑞銀四甲沽B HKD    0.074   0.059   0.06    0.065   0.06    0.06       2,640,000           166,360
 24832 HS-CTEL@EC2409A國信匯豐四九購A HKD    0.154   0.14    0.142   0.149   0.14    0.14         440,000            61,710
 24833 HSCPAIR@EC2504A國泰匯豐五四購A HKD    0.145   0.138   0.14    0.149   0.137   0.138      4,600,000           646,490
 24834 HSCNOOC@EC2406A海油匯豐四六購A HKD    0.66    0.61    0.66    0.62    0.61    0.62          60,000            36,700
 24836 HSPINAN@EP2410A平安匯豐四十沽A HKD    0.08    0.048   0.049   0.083   0.048   0.048     21,690,000         1,254,040
 24837 MBALIBA@EC2510A阿里麥銀五十購A HKD    0.30    0.25    0.26    0.275   0.265   0.26         195,000            52,675
 24838 MBGSBIO@EC2502A金斯麥銀五二購A HKD    0.25    0.249   0.255    -       -      0.25               -                 -
 24839 MB-CMB @EC2411A招行麥銀四甲購A HKD    0.265   0.345   0.355   0.355   0.295   0.35      15,940,000         5,295,850
 24840 MSPINAN@EC2409A平安摩利四九購A HKD    0.29    0.435   0.445   0.345   0.345   0.435          5,000             1,725
 24841 MS-BYD @EP2412A比迪摩利四乙沽A HKD     N/A    0.099   0.10     -       -       N/A               -                 -
 24844 MS-CLIT@EC2411A閱文摩利四甲購A HKD     N/A    0.395   0.40     -       -       N/A               -                 -
 24845 MS-PAHT@EC2502A平醫摩利五二購A HKD     N/A    0.143   0.145   0.154   0.143   0.143      1,810,000           270,645
 24846 BI-HKEX@EP2411A港交中銀四甲沽A HKD    0.075   0.06    0.063   0.077   0.072   0.063      2,700,000           201,850
 24847 BI-BYD @EP2412A比迪中銀四乙沽A HKD    0.113   0.113   0.115   0.125   0.114   0.116      5,450,000           645,200
 24849 BI-HSBC@EC2502A匯豐中銀五二購A HKD    0.236   0.25    0.265    -       -      0.25               -                 -
 24850 BI-HSBC@EP2411A匯豐中銀四甲沽A HKD    0.065   0.05    0.053   0.059   0.054   0.053      1,996,000           111,216
 24851 BIPINAN@EC2502B平安中銀五二購B HKD    0.265   0.36    0.375    -       -      0.36               -                 -
 24852 BIPINAN@EP2410A平安中銀四十沽A HKD    0.072   0.042   0.044   0.073   0.045   0.044      9,925,000           611,020
 24853 HSLFGHL@EC2408B龍湖匯豐四八購B HKD    0.118   0.172   0.175   0.20    0.149   0.175      7,945,000         1,496,485
 24854 HSMTUAN@EP2412B美團匯豐四乙沽B HKD    0.138   0.122   0.124   0.135   0.116   0.124     22,770,000         2,885,315
 24855 HS-PAHT@EC2502A平醫匯豐五二購A HKD    0.15    0.148   0.15    0.15    0.15    0.15           1,000               150
 24856 GJ-HSBC@EP2411A匯豐國君四甲沽A HKD    0.069   0.057   0.058   0.066   0.058   0.058     51,564,000         3,204,776
 24857 GJKUASO@EC2410A快手國君四十購A HKD    0.10    0.103   0.106   0.104   0.094   0.103     40,730,000         3,882,300
 24858 GJKUASO@EP2507A快手國君五七沽A HKD    0.132   0.129   0.13    0.134   0.131   0.13      50,645,000         6,775,100
 24859 GJMTUAN@EP2412B美團國君四乙沽B HKD    0.134   0.116   0.119   0.132   0.111   0.116     51,580,000         6,399,790
 24860 HUXPENG@EC2412A小鵬華泰四乙購A HKD    0.103   0.106   0.107   0.107   0.099   0.106     15,835,000         1,630,475
 24861 UBGEELY@EP2411A吉利瑞銀四甲沽A HKD    0.112   0.112   0.114   0.12    0.113   0.113      2,010,000           230,680
 24862 UBXIAMI@EP2411A小米瑞銀四甲沽A HKD    0.056   0.057   0.059   0.058   0.053   0.058      2,180,000           120,120
 24863 UBMTUAN@EP2412D美團瑞銀四乙沽D HKD    0.129   0.116   0.118   0.126   0.112   0.118     83,955,000        10,312,580
 24864 UBPETCH@EC2509A中油瑞銀五九購A HKD    0.155   0.147   0.149   0.146   0.137   0.147      2,040,000           287,280
 24865 MSFOPHA@EC2412A復醫摩利四乙購A HKD    0.013    -       -       -       -      0.013              -                 -
 24866 SGMTUAN@EP2412C美團法興四乙沽C HKD    0.133   0.119   0.121   0.132   0.112   0.12      63,410,000         7,919,165
 24867 SG-AGBK@EC2412A農行法興四乙購A HKD    0.21    0.255   0.265    -       -      0.255              -                 -
 24868 SGPINAN@EP2410A平安法興四十沽A HKD    0.078   0.047   0.049   0.083   0.048   0.049     74,305,000         4,368,745
 24869 SG-HSBC@EP2411B匯豐法興四甲沽B HKD    0.069   0.058   0.06    0.064   0.06    0.06       5,560,000           346,692
 24871 CTJDCOM@EC2411A京東花旗四甲購A HKD    0.249    -       -      0.285   0.249   0.285         72,500            18,762
 24872 CTALIHI@EC2512A里康花旗五乙購A HKD    0.153    -       -      0.156   0.149   0.151      3,300,000           506,820
 24874 CT-CNBM@EC2411A國材花旗四甲購A HKD    0.305    -       -      0.46    0.35    0.45       5,360,000         1,939,910
 24875 JP-HSBC@EP2411A匯豐摩通四甲沽A HKD    0.068   0.057   0.058   0.066   0.057   0.058    161,048,000         9,834,208
 24876 JP-HSBC@EC2410A匯豐摩通四十購A HKD    0.159   0.19    0.192   0.19    0.16    0.19      18,164,000         3,302,928
 24878 JP-HSBC@EC2812A匯豐摩通八乙購A HKD    0.135   0.142   0.143   0.142   0.138   0.142     11,492,000         1,604,754
 24880 HS-BYD @EP2412B比迪匯豐四乙沽B HKD    0.113   0.113   0.114   0.128   0.114   0.114     19,550,000         2,389,650
 24881 HS-HKEX@EP2411C港交匯豐四甲沽C HKD    0.085   0.071   0.073   0.086   0.07    0.071      2,450,000           199,625
 24882 HS-GEG @EP2410B銀河匯豐四十沽B HKD    0.111   0.072   0.075   0.092   0.074   0.074      3,010,000           261,860
 24883 DSPETCH@EC2411A中油星展四甲購A HKD    0.204   0.172   0.175   0.177   0.168   0.172        710,000           122,318
 24884 DSTENCT@EC2408A騰訊星展四八購A HKD     N/A    0.249   0.26     -       -       N/A               -                 -
 24886 MB-BILI@EP2505A嗶哩麥銀五五沽A HKD    0.209   0.203   0.204   0.205   0.205   0.204         60,000            12,300
 24887 MB-MGMC@EC2507A美高麥銀五七購A HKD    0.23    0.23    0.232   0.248   0.231   0.232      2,880,000           692,900
 24888 MSXIAMI@EP2411A小米摩利四甲沽A HKD     N/A    0.057   0.058    -       -       N/A               -                 -
 24890 MSMTUAN@EC2503A美團摩利五三購A HKD    0.275   0.29    0.30     -       -      0.29               -                 -
 24891 MSJIANC@EC2502A江銅摩利五二購A HKD    0.27    0.243   0.245    -       -      0.246              -                 -
 24892 MS-AIA @EC2412A友邦摩利四乙購A HKD     N/A    0.142   0.143    -       -       N/A               -                 -
 24893 MSTENCT@EC2502A騰訊摩利五二購A HKD     N/A    0.35    0.355   0.36    0.34    0.355        420,000           147,200
 24894 MSXIAMI@EC2412B小米摩利四乙購B HKD     N/A    0.28    0.285    -       -       N/A               -                 -
 24895 GJ-WUXI@EC2410B藥明國君四十購B HKD    0.144   0.135   0.137   0.149   0.119   0.135     43,175,000         5,712,725
 24896 GJ-HSBC@EC2410A匯豐國君四十購A HKD    0.162   0.19    0.193   0.188   0.174   0.19      32,620,000         5,729,464
 24897 GJMTUAN@EC2502B美團國君五二購B HKD    0.194   0.21    0.212   0.222   0.20    0.212     97,120,000        20,071,320
 24899 UBTENCT@EP2503A騰訊瑞銀五三沽A HKD    0.093   0.077   0.078   0.078   0.068   0.078    830,110,000        60,707,320
 24900 UB-JDHI@EC2512A京健瑞銀五乙購A HKD     N/A    0.217   0.218   0.22    0.213   0.216      3,655,000           793,667
 24902 BP-BYD @EC2510A比迪法巴五十購A HKD     N/A    0.225   0.228    -       -       N/A               -                 -
 24903 BPXIAMI@EC2511A小米法巴五甲購A HKD     N/A    0.295   0.30     -       -       N/A               -                 -
 24904 BP-GEG @EC2504A銀河法巴五四購A HKD     N/A    0.26    0.265    -       -       N/A               -                 -
 24906 BPJDCOM@EC2501C京東法巴五一購C HKD     N/A    0.27    0.285    -       -       N/A               -                 -
 24908 BPJDCOM@EC2506A京東法巴五六購A HKD     N/A    0.30    0.31     -       -       N/A               -                 -
 24909 BPTENCT@EC2504C騰訊法巴五四購C HKD    0.29    0.33    0.335   0.345   0.33    0.335      2,700,000           916,100
 24910 MB-WXAT@EC2407A藥康麥銀四七購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 24911 BPTENCT@EC2507C騰訊法巴五七購C HKD     N/A    0.265   0.27     -       -       N/A               -                 -
 24913 BPALIBA@EC2510A阿里法巴五十購A HKD     N/A    0.207   0.209    -       -       N/A               -                 -
 24914 HS-JXR @EC2512A錦欣匯豐五乙購A HKD     N/A    0.167   0.169    -       -       N/A               -                 -
 24915 HSJIANC@EC2411A江銅匯豐四甲購A HKD    0.23    0.208   0.212   0.232   0.208   0.212      8,380,000         1,823,425
 24916 CIBAIDU@EC2501A百度信證五一購A HKD    0.169   0.163   0.165   0.177   0.157   0.165      2,132,500           351,975
 24917 CI-AIA @EC2409A友邦信證四九購A HKD    0.173   0.177   0.18    0.198   0.154   0.179     34,232,000         6,103,384
 24918 CI-BYD @EC2502A比迪信證五二購A HKD    0.157   0.147   0.15    0.15    0.136   0.149      8,350,000         1,184,145
 24919 CIBAIDU@EP2411A百度信證四甲沽A HKD    0.171   0.176   0.179   0.182   0.167   0.176      1,020,000           177,850
 24920 CIALIBA@EP2409A阿里信證四九沽A HKD    0.073   0.105   0.107   0.108   0.10    0.105        800,000            82,450
 24921 CI-AIA @EP2410B友邦信證四十沽B HKD    0.089   0.084   0.085   0.093   0.078   0.085      3,980,000           347,800
 24922 CI-CMOB@EP2411A中移信證四甲沽A HKD    0.104   0.10    0.103   0.109   0.095   0.10       2,075,000           212,615
 24923 CI-CMOB@EC2411A中移信證四甲購A HKD    0.13    0.126   0.129   0.138   0.12    0.129      7,425,000           984,470
 24925 CT-PAHT@EC2506A平醫花旗五六購A HKD    0.218    -      0.218   0.222   0.222   0.218         25,000             5,550
 24926 CT-BILI@EC2409A嗶哩花旗四九購A HKD    0.234   0.246    -      0.25    0.234   0.249     28,418,000         6,898,788
 24927 CTCLIFE@EP2503A中壽花旗五三沽A HKD    0.141    -       -      0.136   0.11    0.112      8,500,000         1,035,190
 24928 CTKUASO@EC2410A快手花旗四十購A HKD    0.10    0.099    -      0.103   0.089   0.102     13,325,000         1,308,925
 24929 CTPINAN@EP2410A平安花旗四十沽A HKD    0.082   0.047    -      0.085   0.051   0.051     11,585,000           745,055
 24930 CTPINAN@EC2410B平安花旗四十購B HKD    0.183   0.28     -      0.275   0.177   0.28      29,220,000         6,593,580
 24931 CTTENCT@EP2503A騰訊花旗五三沽A HKD    0.092    -       -      0.079   0.073   0.076      5,550,000           416,610
 24932 CT-AAC @EC2410A瑞聲花旗四十購A HKD    0.18    0.149   0.15    0.182   0.143   0.15      43,025,000         6,657,390
 24933 JP-HSI @EP2411B瓻摩通四甲沽B HKD    0.113   0.102   0.103   0.111   0.10    0.103      1,290,000           132,970
 24934 JP-HSI @EP2412C瓻摩通四乙沽C HKD    0.10    0.09    0.091   0.099   0.096   0.092         30,000             2,920
 24935 JPTENCT@EP2411B騰訊摩通四甲沽B HKD    0.102   0.079   0.08    0.095   0.074   0.079    887,020,000        67,608,730
 24936 JP-AIA @EP2410B友邦摩通四十沽B HKD    0.08    0.075   0.077   0.085   0.07    0.075      2,228,000           181,660
 24938 JPJDCOM@EC2411A京東摩通四甲購A HKD    0.175   0.194   0.195   0.20    0.165   0.195     12,832,500         2,381,330
 24939 JPJDCOM@EP2411A京東摩通四甲沽A HKD    0.165   0.149   0.15    0.165   0.144   0.15       2,245,000           336,855
 24940 UBSANDS@EC2412C金沙瑞銀四乙購C HKD    0.118   0.128   0.13     -       -      0.127              -                 -
 24941 HSTENCT@EC2408D騰訊匯豐四八購D HKD    0.174   0.224   0.227   0.245   0.229   0.227     14,490,000         3,380,460
 24943 HS-CMOB@EC2411A中移匯豐四甲購A HKD    0.131   0.12    0.123   0.133   0.117   0.122     48,300,000         6,032,230
 24944 GJPINAN@EC2410B平安國君四十購B HKD    0.198   0.295   0.30    0.30    0.205   0.30      34,475,000         7,844,725
 24945 GJ-AIA @EC2409C友邦國君四九購C HKD    0.165   0.167   0.169   0.186   0.148   0.167     34,108,000         5,378,934
 24946 DSALIBA@EC2411A阿里星展四甲購A HKD    0.29    0.178   0.183   0.216   0.19    0.183      3,800,000           767,360
 24947 MS-JXR @EC2512A錦欣摩利五乙購A HKD     N/A    0.152   0.153    -       -       N/A               -                 -
 24948 MS-BYD @EC2411A比迪摩利四甲購A HKD     N/A    0.156   0.157    -       -       N/A               -                 -
 24949 MS-BYD @EC2505A比迪摩利五五購A HKD    0.186   0.176   0.178   0.175   0.175   0.175        100,000            17,500
 24950 MS-HKEX@EC2506B港交摩利五六購B HKD    0.335   0.37    0.375    -       -      0.37               -                 -
 24951 MSPINAN@EC2412A平安摩利四乙購A HKD     N/A    0.36    0.365    -       -       N/A               -                 -
 24952 MSSANDS@EC2411A金沙摩利四甲購A HKD     N/A    0.305   0.31     -       -       N/A               -                 -
 24953 MSMTUAN@EP2412C美團摩利四乙沽C HKD    0.124   0.113   0.115   0.122   0.109   0.115     31,980,000         3,743,315
 24954 DS-HKEX@EP2411A港交星展四甲沽A HKD    0.113   0.091   0.092   0.111   0.09    0.093      9,350,000           922,500
 24955 BI-HSI @EC2502A瓻中銀五二購A HKD    0.285   0.305   0.32    0.325   0.295   0.32          40,000            12,400
 24956 BI-HSI @EC2502B瓻中銀五二購B HKD    0.211   0.227   0.23    0.215   0.215   0.227         20,000             4,300
 24957 BI-BYD @EC2412A比迪中銀四乙購A HKD    0.21    0.188   0.191   0.187   0.178   0.187      2,450,000           449,200
 24958 BI-AIA @EC2412B友邦中銀四乙購B HKD    0.206   0.199   0.203   0.223   0.189   0.202     10,378,000         2,138,670
 24959 BICLIFE@EC2505A中壽中銀五五購A HKD    0.28    0.325   0.34    0.335   0.31    0.335         30,000             9,550
 24960 BIALIBA@EC2510A阿里中銀五十購A HKD    0.24    0.198   0.199   0.216   0.188   0.199      2,035,000           414,685
 24961 UB-MGMC@EC2412A美高瑞銀四乙購A HKD    0.193   0.194   0.195   0.211   0.194   0.195     21,928,000         4,519,716
 24962 UBCNOOC@EP2410A海油瑞銀四十沽A HKD    0.169   0.178   0.18    0.187   0.18    0.18       6,450,000         1,180,215
 24963 UB-CMOB@EC2411A中移瑞銀四甲購A HKD     N/A    0.11    0.112   0.117   0.108   0.111        310,000            33,710
 24964 JP-TRIP@EP2411A攜程摩通四甲沽A HKD    0.145   0.129   0.131   0.13    0.123   0.13       2,425,000           306,835
 24965 JPTENCT@EP2503A騰訊摩通五三沽A HKD    0.094   0.076   0.077   0.076   0.073   0.075      1,100,000            81,800
 24967 BPMTUAN@EC2510A美團法巴五十購A HKD     N/A    0.25    0.255    -       -       N/A               -                 -
 24968 BP-NTES@EC2507A網易法巴五七購A HKD    0.224   0.226   0.228   0.24    0.215   0.228     24,830,000         5,735,400
 24969 BPCLIFE@EC2507A中壽法巴五七購A HKD     N/A    0.36    0.37     -       -       N/A               -                 -
 24970 BP-AIA @EC2504A友邦法巴五四購A HKD     N/A    0.25    0.255    -       -       N/A               -                 -
 24971 BPMTUAN@EC2506A美團法巴五六購A HKD     N/A    0.265   0.275    -       -       N/A               -                 -
 24972 BPTENCT@EC2502B騰訊法巴五二購B HKD    0.28    0.33    0.34    0.355   0.33    0.335      6,700,000         2,265,700
 24973 HS-CTWR@EC2406A鐵塔匯豐四六購A HKD    0.023   0.018   0.02     -       -      0.02               -                 -
 24974 JPTENCT@EC2412D騰訊摩通四乙購D HKD    0.167   0.198   0.199   0.209   0.197   0.198    187,240,000        38,444,790
 24975 HSPETCH@EC2509A中油匯豐五九購A HKD    0.163   0.153   0.156   0.155   0.148   0.153      1,600,000           243,500
 24976 CTKUASO@EP2507A快手花旗五七沽A HKD    0.113    -       -       -       -      0.11               -                 -
 24977 SGTENCT@EP2503A騰訊法興五三沽A HKD    0.092   0.074   0.075   0.074   0.071   0.074     21,710,000         1,580,960
 24978 SGTENCT@EC2409C騰訊法興四九購C HKD    0.138   0.174   0.178   0.193   0.169   0.178      2,760,000           493,450
 24979 HS-TQL @EC2509A天齊匯豐五九購A HKD    0.14    0.13    0.133   0.139   0.131   0.131     12,740,000         1,740,600
 24980 HS-AIA @EC2412A友邦匯豐四乙購A HKD    0.146   0.147   0.15    0.164   0.136   0.148     38,582,000         5,838,244
 24981 HS-GEG @EC2410B銀河匯豐四十購B HKD    0.116   0.156   0.161   0.162   0.135   0.161      7,710,000         1,122,910
 24982 DS-CMOB@EC2411A中移星展四甲購A HKD    0.152   0.143   0.145   0.154   0.134   0.142     69,195,000         9,346,425
 24983 MSTENCT@EC2408C騰訊摩利四八購C HKD    0.197   0.25    0.26    0.27    0.255   0.26       1,920,000           511,900
 24984 MBKUASO@EP2510A快手麥銀五十沽A HKD    0.234   0.231   0.232   0.239   0.231   0.232      7,530,000         1,765,345
 24985 MB-TRIP@EP2508A攜程麥銀五八沽A HKD     N/A    0.34    0.35     -       -       N/A               -                 -
 24986 UBGSBIO@EC2412A金斯瑞銀四乙購A HKD    0.227   0.226   0.228   0.245   0.224   0.227     18,480,000         4,379,160
 24987 UB-AIA @EC2412A友邦瑞銀四乙購A HKD    0.134   0.141   0.142   0.158   0.13    0.141      5,464,000           759,778
 24988 HU-CMOB@EC2411A中移華泰四甲購A HKD    0.128   0.123   0.124   0.131   0.121   0.124     95,035,000        11,900,155
 24989 JP-HSI @EC2411C瓻摩通四甲購C HKD     N/A    0.205   0.206   0.21    0.189   0.205        290,000            59,620
 24990 JP-HSI @EC2412E瓻摩通四乙購E HKD    0.196   0.189   0.19    0.196   0.173   0.189        350,000            66,840
 24992 BPPETCH@EC2510A中油法巴五十購A HKD     N/A    0.168   0.171    -       -       N/A               -                 -
 24993 BP-CMOB@EC2507A中移法巴五七購A HKD    0.46    0.44    0.45    0.47    0.47    0.45          20,000             9,400
 24996 BPKUASO@EC2510A快手法巴五十購A HKD    0.221   0.226   0.228   0.228   0.209   0.228        500,000           110,325
 24997 CT-AAC @EP2411A瑞聲花旗四甲沽A HKD    0.175    -       -      0.197   0.19    0.195      1,400,000           272,150
 24998 CTTENCT@EC2408B騰訊花旗四八購B HKD    0.11