日報表
213/241112
香港聯合交易所有限公司 THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及結算所有限公司全資附屬公司) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
香港交易廣場 EXCHANGE SQUARE, HONG KONG. TEL: 25221122 日期 DATE : 12 NOV 2024 (星期二 TUESDAY)
主板及非上市可交易股份 MAIN BOARD AND TRADING ONLY STOCKS
日報表 DAILY QUOTATIONS
「香港交易及結算所有限公司及／或其附屬公司竭力確保其提供之資料準確可靠, 惟不保證該等資料絕對正確。
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任 (不論是民事侵權行為責任或合約責任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."
目錄
市場概要
報價
所有股份成交紀錄
$500,000以上成交紀錄
交易修正紀錄
因公眾持有量不足而停牌證券之買賣
經調整成交
賣空成交-每日報表
上日經調整賣空成交
於12/11/2024期權行使詳情
債券/票據概要
海外成交概要
其他資料
---------------------------------------------------------------------------------------------------------
市場概要
今日 Today
全日收市 上次 變幅 變幅率
Day Prev Change %change
Close
標準普爾/香港交 S&P/HKEX LARGECAP
成交股份 Sec. Traded: 7117 易所大型股指數 INDEX 29617.12 30515.02 -897.90 -2.942
上升股份 Advanced : 2353
下降股份 Declined : 7827
無變股份 Unchanged : 1605
是日成交 Today's Turnover:
金額(HK$): 234,223,705,486
股數(Shares): 400,230,671,055
宗數(Deals): 3,653,107
人民幣產品成交Renminbi Products Turnover (CNY): 216,119,695
---------------------------------------------------------------------------------------------------------
今日 Today
上午收市 下午收市 上次 變幅 變幅率
Morning Afternoon Prev Change %change
Closing Closing
恆生指數 HANG SENG INDEX 20073.82 19846.88 20426.93 -580.05 -2.840
恆生中國 HANG SENG CHINA
企業指數 ENTERPRISES INDEX 7219.82 7127.14 7355.57 -228.43 -3.106
恆生香港 HANG SENG CHINA-
中資企業 AFF. CORP. INDEX
指數 3716.08 3658.64 3750.37 -91.73 -2.446
---------------------------------------------------------------------------------------------------------
十大成交金額最多股票 10 MOST ACTIVES (DOLLARS)
CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交金額 成交股數 最高 最低
2800 TRACKER FUND 盈富基金 HKD 26,126,412,475 1,298,875,466 20.66 19.89
700 TENCENT 騰訊控股 HKD 11,097,703,325 27,303,282 413.80 403.00
3690 MEITUAN-W 美團－Ｗ HKD 10,711,866,301 60,520,914 184.80 171.80
9988 BABA-W 阿里巴巴－Ｗ HKD 8,174,459,883 89,444,897 95.00 89.95
2828 HSCEI ETF 恒生中國企業 HKD 6,464,726,334 88,400,951 75.40 72.34
981 SMIC 中芯國際 HKD 5,755,289,865 202,948,900 29.90 26.95
2318 PING AN 中國平安 HKD 5,444,313,388 116,640,521 48.60 45.65
1810 XIAOMI-W 小米集團－Ｗ HKD 5,320,285,201 185,336,411 29.60 28.25
3033 CSOP HS TECH 南方恒生科技 HKD 5,004,409,877 1,126,246,991 4.596 4.36
388 HKEX 香港交易所 HKD 3,675,739,933 11,680,844 328.60 308.80
---------------------------------------------------------------------------------------------------------
十大成交股數最多股票 10 MOST ACTIVES (SHARES)
CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交股數 成交金額 最高 最低
28272 UB-HSI @EC2504E 恒指瑞銀五四購Ｅ HKD 11,480,240,000 483,073,350 0.047 0.034
59965 UB#HSI RP27114 恒指瑞銀七甲熊４ HKD 10,763,470,000 444,814,390 0.086 0.024
57880 UB#HSI RC27101 恒指瑞銀七十牛１ HKD 10,169,930,000 420,032,460 0.071 0.01
59966 UB#HSI RP27127 恒指瑞銀七乙熊７ HKD 9,499,850,000 484,546,800 0.099 0.044
57407 UB#HSI RC2711A 恒指瑞銀七甲牛Ａ HKD 9,342,860,000 443,250,450 0.063 0.01
51639 UB#HSI RC2709Q 恒指瑞銀七九牛Ｑ HKD 9,070,370,000 364,323,970 0.084 0.02
27728 UB-HSI @EP2503F 恒指瑞銀五三沽Ｆ HKD 8,997,390,000 404,552,850 0.067 0.042
28000 UB-HSI @EC2504B 恒指瑞銀五四購Ｂ HKD 8,773,450,000 455,204,490 0.057 0.04
28273 UB-HSI @EC2504F 恒指瑞銀五四購Ｆ HKD 8,750,310,000 402,461,540 0.051 0.04
54262 JP#HSI RC2711F 恒指摩通七甲牛Ｆ HKD 8,420,420,000 384,811,530 0.074 0.01
---------------------------------------------------------------------------------------------------------
報價
CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($)
代號 NAME OF STOCK 股票名稱 貨幣 前收市 BID 買 ASK 賣 最高 最低 收市 成交股數 成交金額
1 CKH HOLDINGS 長和 HKD 40.85 40.25 40.30 40.95 39.90 40.30 8,575,488 345,407,349
2 CLP HOLDINGS 中電控股 HKD 66.30 66.25 66.35 66.60 65.95 66.35 3,041,570 201,537,949
3 HK & CHINA GAS 香港中華煤氣 HKD 6.10 6.04 6.05 6.13 6.00 6.05 24,501,537 148,421,077
4 WHARF HOLDINGS 九龍倉集團 HKD 23.30 22.90 22.95 23.50 22.85 22.95 539,625 12,462,748
5 HSBC HOLDINGS 匯豐控股 HKD 70.40 69.45 69.50 70.35 69.35 69.45 18,903,390 1,316,901,134
6 POWER ASSETS 電能實業 HKD 50.70 50.45 50.50 50.70 49.95 50.50 3,269,183 164,500,855
7 WISDOM WEALTH 智富資源投資 HKD TRADING SUSPENDED 暫停買賣
8 PCCW 電訊盈科 HKD 4.32 4.28 4.30 4.34 4.25 4.30 7,143,502 30,615,467
9 KEYNE LTD 金奧國際 HKD TRADING SUSPENDED 暫停買賣
10 HANG LUNG GROUP恒隆集團 HKD 10.30 10.14 10.16 10.38 10.02 10.16 2,070,771 20,962,456
11 HANG SENG BANK 恒生銀行 HKD 95.00 94.65 94.70 95.85 94.35 94.70 1,647,669 156,234,116
12 HENDERSON LAND 恒基地產 HKD 26.05 25.30 25.35 25.95 25.10 25.35 3,154,923 79,992,543
13 HUTCHMED 和黃醫藥 HKD 27.50 27.70 27.75 29.20 27.45 27.70 5,478,000 154,286,766
14 HYSAN DEV 希慎興業 HKD 12.68 12.56 12.64 12.84 12.52 12.64 1,017,131 12,863,536
16 SHK PPT 新鴻基地產 HKD 78.70 77.15 77.20 78.60 76.15 77.20 4,615,964 355,752,292
17 NEW WORLD DEV 新世界發展 HKD 7.84 7.65 7.66 7.93 7.60 7.66 9,992,374 76,978,892
18 ORIENTAL E H 東方企控集團 HKD 0.395 0.41 0.415 0.415 0.395 0.415 184,000 72,720
19 SWIRE PACIFIC A太古股份公司Ａ HKD 65.60 66.65 66.80 68.30 65.90 66.80 1,358,801 90,868,087
20 SENSETIME-W 商湯－Ｗ HKD 1.72 1.61 1.62 1.75 1.60 1.61 507,840,540 842,728,406
21 GREAT CHI HLDGS大中華控股 HKD 0.129 0.104 0.129 0.13 0.12 0.12 945,000 113,600
22 MEXAN 茂盛控股 HKD 0.069 0.065 0.074 0.068 0.067 0.067 680,000 45,640
23 BANK OF E ASIA 東亞銀行 HKD 9.71 9.57 9.58 9.75 9.51 9.57 880,068 8,435,474
25 CHEVALIER INT'L HKD 4.56 4.49 4.97 4.50 4.49 4.49 20,000 89,980
26 CHINA MOTOR BUS中華汽車 HKD 52.00 51.50 52.30 52.20 51.60 51.60 2,400 124,470
27 GALAXY ENT 銀河娛樂 HKD 35.95 34.60 34.65 36.45 34.35 34.65 13,843,490 486,109,601
28 TIAN AN 天安 HKD 3.90 3.81 3.89 3.87 3.82 3.82 71,000 273,380
29 DYNAMIC HOLD 達力集團 HKD 7.70 7.62 7.70 7.70 7.62 7.70 62,000 476,320
30 YNBY INTL 雲白國際 HKD 0.202 0.168 0.171 0.194 0.165 0.171 15,424,000 2,681,918
31 CHINA AEROSPACE航天控股 HKD 0.43 0.405 0.41 0.43 0.39 0.41 6,160,000 2,494,760
32 CROSS-HAR(HOLD)港通控股 HKD 6.83 6.83 7.00 6.83 6.80 6.83 15,582 105,982
33 INTL GENIUS HKD 3.52 3.38 3.43 3.80 3.33 3.38 1,203,120 4,292,203
34 KOWLOON DEV 九龍建業 HKD 3.91 3.88 4.00 4.00 3.89 4.00 20,000 78,960
35 FE CONSORT INTL遠東發展 HKD 1.15 1.13 1.14 1.15 1.12 1.14 972,300 1,100,223
36 FE HLDGS INTL 遠東控股國際 HKD 0.052 0.041 0.042 0.046 0.038 0.042 14,190,002 576,621
37 FE HOTELS 遠東酒店實業 HKD 0.55 0.54 0.56 0.55 0.53 0.55 346,000 185,940
38 FIRST TRACTOR 第一拖拉機股份 HKD 6.78 6.57 6.58 6.92 6.53 6.57 3,434,000 23,094,910
39 CH BEIDAHUANG 中國北大荒 HKD 0.062 0.059 0.062 0.06 0.059 0.06 1,840,000 110,344
40 GOLD PEAK 金山科技工業 HKD 0.50 0.49 0.50 0.51 0.485 0.495 85,000 42,805
41 GREAT EAGLE H 鷹君 HKD 11.26 11.08 11.12 11.38 11.04 11.14 339,430 3,775,549
42 NE ELECTRIC 東北電氣 HKD 0.295 0.29 0.30 0.31 0.295 0.30 710,000 212,090
45 HK&S HOTELS 大酒店 HKD 5.58 5.58 5.63 5.61 5.52 5.58 85,512 476,110
46 COMPUTER & TECH科聯系統 HKD 1.82 1.76 1.80 1.79 1.76 1.76 24,000 42,900
48 C AUTO INT DECO中國汽車內飾 HKD 0.195 0.18 0.195 - - 0.195 - -
50 HK FERRY (HOLD)香港小輪（集團） HKD 4.35 4.33 4.38 4.40 4.31 4.38 140,000 607,690
51 HARBOUR CENTRE 海港企業 HKD 5.32 5.06 5.30 - - 5.30 - -
52 FAIRWOOD HOLD 大快活集團 HKD 6.81 6.71 6.73 6.80 6.71 6.71 95,000 641,375
53 GUOCO GROUP 國浩集團 HKD 72.50 72.10 74.40 72.50 72.50 72.50 4,000 290,000
55 NEWAY GROUP 中星集團控股 HKD 0.191 0.171 0.191 - - 0.191 - -
57 CHEN HSONG HOLD震雄集團 HKD 1.39 1.38 1.41 1.36 1.36 1.38 8,000 10,880
58 SUNWAY INT'L 新威國際 HKD 0.68 0.61 0.64 0.65 0.62 0.64 204,000 129,960
59 SKYFAME REALTY 天譽置業 HKD 0.015 0.014 0.015 0.015 0.014 0.015 7,969,000 113,339
60 HK FOOD INV 香港食品投資 HKD 0.46 0.43 0.49 - - 0.46 - -
61 GREEN LEADER 綠領控股 HKD 0.086 0.081 0.088 0.083 0.083 0.083 200,000 16,600
62 TRANSPORT INT'L載通 HKD 8.35 8.26 8.30 8.37 8.25 8.26 79,200 656,340
63 CHI ASIA VALLEY中亞烯谷集團 HKD 0.077 0.077 0.08 0.081 0.077 0.08 49,000 3,780
64 GET NICE 結好控股 HKD 0.137 0.136 0.137 0.138 0.136 0.137 3,258,000 446,000
65 GRAND OCEAN-NEW弘海高新資源－新 HKD 0.52 0.54 0.57 0.57 0.52 0.54 2,173,931 1,153,005
66 MTR CORPORATION港鐵公司 HKD 28.20 28.05 28.10 28.45 27.70 28.05 3,504,959 98,286,983
69 SHANGRI-LA ASIA香格里拉（亞洲） HKD 5.40 5.27 5.28 5.45 5.28 5.28 450,000 2,397,820
70 RICH GOLDMAN 金粵控股 HKD 0.056 0.055 0.066 - - 0.056 - -
71 MIRAMAR HOTEL 美麗華酒店 HKD 9.38 9.26 9.35 9.38 9.26 9.26 39,750 370,427
72 META MEDIA 超媒體控股 HKD 0.24 0.22 0.226 0.221 0.209 0.22 440,000 94,558
73 ASIAN CITRUS 亞洲果業 HKD 3.20 - 3.07 - - 3.07 450 1,417
75 Y.T. REALTY 渝太地產 HKD 0.27 0.27 0.30 0.27 0.27 0.27 35,000 9,430
76 ELATE HOLDINGS 誼礫控股 HKD 0.39 0.375 0.385 0.38 0.37 0.375 413,600 154,928
77 AMS TRANSPORT 進智公共交通 HKD 0.51 0.51 0.53 0.51 0.51 0.51 4,000 2,040
78 REGAL INT'L HKD 2.46 2.44 2.48 2.48 2.43 2.48 41,000 101,340
79 CENTURY LEGEND 世紀建業 HKD 0.125 - 0.25 - - 0.125 - -
80 CNEWECON FUND 中國新經濟投資 HKD 0.09 0.087 0.088 0.124 0.087 0.088 54,462,500 5,761,520
81 CH OVS G OCEANS中國海外宏洋集團 HKD 2.12 2.02 2.03 2.13 2.00 2.03 5,121,787 10,546,234
82 CRAZY SPORTS 瘋狂體育 HKD 0.12 0.114 0.115 0.119 0.112 0.115 2,907,600 333,543
83 SINO LAND 信和置業 HKD 7.99 7.90 7.91 8.03 7.86 7.91 5,217,582 41,402,061
84 STELUX HOLDINGS寶光實業 HKD 0.08 0.078 0.085 0.078 0.078 0.078 408,000 31,824
85 CE HUADA TECH 中電華大科技 HKD 1.47 1.37 1.39 1.50 1.36 1.37 6,352,000 8,887,780
86 SUN HUNG KAI CO新鴻基公司 HKD 2.78 2.67 2.68 2.79 2.68 2.68 934,000 2,535,640
87 SWIRE PACIFIC B太古股份公司Ｂ HKD 10.50 10.52 10.54 10.62 10.36 10.54 1,147,500 12,049,175
88 TAI CHEUNG HOLD HKD 2.99 2.98 2.99 3.02 2.98 2.99 51,000 152,960
89 TAI SANG LAND 大生地產 HKD 2.03 1.96 2.02 2.00 1.96 1.97 21,000 41,540
90 PUXING ENERGY 普星能量 HKD 0.52 0.47 0.50 0.54 0.45 0.47 640,000 310,870
92 CHAMPION TECH 冠軍科技集團 HKD 0.26 0.242 0.255 0.255 0.24 0.245 1,008,100 249,060
93 ZERO FINTECH 零在科技金融 HKD 0.60 0.56 0.60 - - 0.60 - -
94 GREENHEART GP 綠心集團 HKD 0.06 0.051 0.057 0.059 0.057 0.057 244,000 14,388
95 LVGEM CHINA 綠景中國地產 HKD 0.73 0.68 0.69 0.74 0.68 0.69 14,804,000 10,398,480
96 YUSEI HKD 0.55 0.53 0.55 0.55 0.53 0.53 46,000 24,780
97 HENDERSON INV 恒基發展 HKD 0.122 0.118 0.122 0.124 0.118 0.119 421,773 52,075
98 XINGFA ALUM 興發鋁業 HKD 7.39 7.28 7.35 7.39 7.21 7.28 17,000 124,410
99 WONG'S INT'L 王氏國際 HKD 1.18 1.11 1.43 1.15 1.15 1.15 33,000 37,950
101 HANG LUNG PPT 恒隆地產 HKD 6.64 6.51 6.52 6.74 6.44 6.52 12,612,323 82,590,532
102 SUMMIT ASCENT 凱升控股 HKD TRADING SUSPENDED 暫停買賣
103 SHOUGANG CENT 首佳科技 HKD 0.345 0.335 0.34 0.345 0.335 0.34 1,650,000 559,640
104 ASIA COMM HOLD HKD 0.20 0.198 0.201 0.201 0.196 0.198 310,180 61,424
105 ASSO INT HOTELS凱聯國際酒店 HKD 5.40 5.21 5.40 5.40 5.40 5.40 4,000 21,600
106 LANDSEA MGMT 朗詩綠色管理 HKD 0.025 0.024 0.025 0.026 0.023 0.025 9,472,000 233,312
107 SICHUAN EXPRESS四川成渝高速公路 HKD 3.14 3.06 3.08 3.15 3.06 3.08 2,490,000 7,715,600
108 GR LIFE STYLE 國銳生活 HKD 0.76 0.69 0.71 0.75 0.68 0.69 802,000 560,620
110 CHINA FORTUNE 中國長遠 HKD 0.201 0.18 0.211 - - 0.201 - -
111 CINDA INTL HLDG信達國際控股 HKD 0.325 0.315 0.325 0.325 0.315 0.315 72,000 22,850
113 DICKSON CONCEPT迪生創建 HKD 4.79 4.68 4.73 4.75 4.68 4.73 76,500 360,205
114 HERALD HOLD HKD 0.47 0.44 0.48 - - 0.47 - -
115 GRAND FIELD GP 鈞濠集團 HKD 6.10 - 7.00 - - 6.10 - -
116 CHOW SANG SANG 周生生 HKD 6.70 6.56 6.61 6.82 6.55 6.56 390,000 2,593,703
117 TIANLI HOLDINGS天利控股集團 HKD 0.206 0.201 0.24 - - 0.206 - -
118 COSMOS MACH 大同機械 HKD 0.186 0.182 0.206 0.182 0.182 0.182 11,000 1,990
119 POLY PROPERTY 保利置業集團 HKD 1.77 1.69 1.70 1.77 1.67 1.69 15,529,905 26,601,373
120 COSMOPOL INT'L HKD 0.21 0.203 0.208 0.215 0.201 0.208 598,200 123,733
123 YUEXIU PROPERTY越秀地產 HKD 6.50 6.24 6.25 6.57 6.16 6.24 15,036,202 94,756,311
124 GD LAND 粵海置地 HKD 0.43 0.425 0.45 0.45 0.40 0.45 74,000 30,180
125 SUN HING VISION新興光學 HKD 0.46 0.455 0.485 0.455 0.455 0.455 2,000 910
126 CARRIANNA 佳寧娜 HKD 0.205 0.20 0.22 0.21 0.21 0.21 76,000 15,960
127 CHINESE EST H 華人置業 HKD 1.29 1.24 1.26 1.28 1.25 1.26 331,000 416,835
128 ENM HOLDINGS 安寧控股 HKD 0.29 0.275 0.285 0.285 0.28 0.285 316,000 88,500
129 ASIA STANDARD 泛海集團 HKD 0.40 0.395 0.40 0.40 0.395 0.40 42,006 16,682
130 MOISELLE INT'L 慕詩國際 HKD 0.132 0.133 - - - 0.133 - -
131 CHEUK NANG HOLD卓能（集團） HKD 1.75 1.66 1.75 1.75 1.75 1.75 10,000 17,500
132 HING YIP HLDGS 興業控股 HKD 0.38 0.375 0.38 0.38 0.37 0.375 52,000 19,740
133 CHINA MERCHANTS招商局中國基金 HKD 14.00 13.82 13.90 14.14 13.82 13.90 203,760 2,846,844
135 KUNLUN ENERGY 昆侖能源 HKD 7.60 7.81 7.82 7.99 7.60 7.82 23,876,804 187,928,800
136 CHINA RUYI 中國儒意 HKD 1.88 1.89 1.90 1.91 1.86 1.90 35,678,690 67,181,366
137 JINHUI HOLDINGS金輝集團 HKD 0.80 0.75 0.80 - - 0.80 - -
138 CCT FORTIS 中建富通 HKD 0.093 0.086 0.093 0.093 0.091 0.091 1,032,000 93,956
139 CENTRALWEALTHGP中達集團控股 HKD 0.016 0.014 0.015 0.016 0.014 0.015 60,704,000 903,098
142 FIRST PACIFIC 第一太平 HKD 4.39 4.37 4.39 4.47 4.35 4.37 4,558,000 20,115,164
144 CHINA MER PORT 招商局港口 HKD 12.60 12.48 12.50 12.64 12.28 12.48 4,432,761 55,175,508
145 CCIAM FUTURE EN信能低碳 HKD 0.165 0.152 0.16 0.16 0.151 0.16 120,000 18,792
146 TAI PING CARPET HKD 1.21 1.16 1.27 1.20 1.16 1.16 65,000 77,680
147 IB SETTLEMENT 國際商業結算 HKD 0.097 0.091 0.104 0.109 0.092 0.104 50,000 5,130
148 KINGBOARD HLDG 建滔集團 HKD 19.70 19.04 19.06 19.90 18.90 19.04 2,527,000 48,934,992
149 CH AGRI-PROD EX中國農產品交易 HKD 0.04 0.038 0.04 0.04 0.038 0.04 3,485,285 132,608
150 HYPEBEAST HKD 0.204 0.199 0.208 0.20 0.199 0.199 58,800 11,726
151 WANT WANT CHINA中國旺旺 HKD 5.00 4.88 4.89 5.07 4.83 4.89 4,281,720 20,941,225
152 SHENZHEN INT'L 深圳國際 HKD 6.70 6.55 6.58 6.77 6.53 6.58 2,776,964 18,330,259
154 BE ENVIRONMENT 北京控股環境集團 HKD 0.47 0.45 0.47 - - 0.47 - -
156 LIPPO CHINA RES力寶華潤 HKD 0.70 0.71 0.73 0.71 0.71 0.71 20,000 14,110
157 NATURAL BEAUTY 自然美 HKD 0.49 0.465 0.49 - - 0.49 - -
158 MELBOURNE ENT 萬邦投資 HKD 64.00 61.50 64.00 - - 64.00 - -
159 BROCKMAN MINING布萊克萬礦業 HKD 0.103 0.103 0.12 - - 0.103 - -
160 HON KWOK LAND 漢國置業 HKD 1.33 1.25 1.33 - - 1.33 - -
162 CENTURY GINWA 世紀金花 HKD 0.08 0.067 0.099 - - 0.08 - -
163 EMPEROR INT'L 英皇國際 HKD 0.245 0.235 0.241 0.246 0.236 0.241 760,000 180,990
164 CHINA BAOLI TEC中國寶力科技 HKD 0.45 0.385 0.47 0.475 0.45 0.45 242,500 111,725
165 CHINA EB LTD 中國光大控股 HKD 5.74 5.65 5.66 5.90 5.57 5.66 4,691,004 26,981,023
166 NEW TIMES CORP 新時代集團控股 HKD 0.052 0.05 0.051 0.052 0.05 0.051 1,540,000 78,518
167 IDT INT'L HKD 0.028 0.024 0.025 0.027 0.024 0.025 9,652,000 246,052
168 TSINGTAO BREW 青島啤酒股份 HKD 52.80 50.90 50.95 53.90 50.55 50.90 2,973,576 154,812,852
169 WANDA HOTEL DEV萬達酒店發展 HKD 0.25 0.245 0.275 0.25 0.245 0.245 404,000 100,379
171 SILVER GRANT 銀建國際 HKD 0.119 0.11 0.119 0.125 0.11 0.115 546,000 65,344
173 K. WAH INT'L 嘉華國際 HKD 1.85 1.81 1.82 1.95 1.81 1.81 2,693,664 5,001,991
174 GEMINI INV 盛洋投資 HKD 0.23 0.221 0.233 - - 0.23 - -
175 GEELY AUTO 吉利汽車 HKD 14.60 14.30 14.32 15.36 14.22 14.30 120,254,340 1,770,129,981
176 SUPERACTIVE GP 先機企業集團 HKD 0.023 0.02 0.021 0.022 0.019 0.02 1,934,000 39,476
177 JIANGSU EXPRESS江蘇寧滬高速公路 HKD 7.87 7.84 7.86 7.96 7.79 7.86 5,143,223 40,388,421
178 SA SA INT'L 莎莎國際 HKD 0.68 0.66 0.67 0.68 0.66 0.67 1,474,770 984,992
179 JOHNSON ELEC H 德昌電機控股 HKD 11.70 11.58 11.66 11.94 11.50 11.66 1,320,725 15,468,697
180 KADER HOLDINGS 開達集團 HKD 0.295 0.27 0.305 0.305 0.26 0.29 24,000 6,930
181 FUJIAN HOLDINGS閩港控股 HKD 0.08 0.071 0.087 - - 0.08 - -
182 CONCORD NE 協合新能源 HKD 0.53 0.52 0.53 0.53 0.52 0.52 6,370,000 3,330,200
183 WINFULL GP 宏輝集團 HKD 0.143 0.133 0.143 - - 0.143 - -
184 KECK SENG INV 激成投資 HKD 2.10 2.10 2.20 2.11 2.10 2.11 28,000 58,820
185 ZENSUN ENT 正商實業 HKD TRADING SUSPENDED 暫停買賣
186 NIMBLE HOLDINGS敏捷控股 HKD 0.26 - 0.236 - - 0.236 - -
187 JINGCHENG MAC 京城機電股份 HKD 3.08 2.91 2.92 3.15 2.88 2.91 4,126,000 12,270,360
188 SUNWAH KINGSWAY新華匯富金融 HKD 0.228 0.22 0.229 0.229 0.22 0.22 430,000 97,160
189 DONGYUE GROUP 東岳集團 HKD 6.75 6.54 6.55 6.87 6.50 6.54 11,327,985 75,856,452
191 LAI SUN INT'L 麗新國際 HKD 0.70 0.64 0.72 - - 0.70 - -
193 CAPITAL ESTATE 冠中地產 HKD 0.395 0.395 0.40 0.395 0.395 0.395 26,725 10,384
194 LIU CHONG HING 廖創興企業 HKD 4.06 4.01 4.08 4.02 4.02 4.02 4,000 16,080
195 GREENTECH INTL 綠科科技國際 HKD TRADING SUSPENDED 暫停買賣
196 HONGHUA GROUP 宏華集團 HKD 0.139 0.135 0.139 0.139 0.135 0.139 151,000 20,636
197 HENG TAI 亨泰 HKD 0.385 0.32 0.37 0.40 0.32 0.32 1,118,025 411,393
199 ITC PROPERTIES 德祥地產 HKD 0.285 0.265 0.30 0.30 0.27 0.30 202,000 59,365
200 MELCO INT'L DEV新濠國際發展 HKD 5.16 5.01 5.02 5.17 4.98 5.01 2,383,641 12,080,917
201 MAGNIFICENT 華大酒店 HKD 0.067 0.068 0.073 0.069 0.066 0.069 2,454,500 166,149
202 EVERCHINA INT'L潤中國際控股 HKD 0.111 0.108 0.111 0.111 0.11 0.111 210,000 23,105
204 CAPITAL REALM 資本界金控 HKD 0.24 0.23 0.24 0.239 0.235 0.238 60,000 14,240
205 SEEC MEDIA 財訊傳媒 HKD 0.204 - 0.22 - - 0.204 - -
206 CM-ENERGY 華商能源 HKD 0.188 0.165 0.196 0.172 0.172 0.172 25,000 4,300
207 JOY CITY PPT 大悅城地產 HKD 0.229 0.224 0.227 0.233 0.224 0.227 7,056,000 1,616,501
209 WINSHINE SCI 瀛晟科學 HKD 0.23 - - - - 0.23 - -
210 DAPHNE INT'L 達芙妮國際 HKD 0.247 0.233 0.245 0.248 0.231 0.233 5,044,000 1,190,560
211 STYLAND HOLD HKD 0.216 0.202 0.221 0.225 0.221 0.221 63,510 14,097
212 NANYANG HOLD HKD 25.30 24.80 26.30 25.00 25.00 25.00 1,000 25,000
213 NATIONAL ELEC H HKD 0.54 0.52 0.60 - - 0.54 - -
214 ASIA ORIENT 匯漢控股 HKD 0.435 0.40 0.44 0.455 0.40 0.43 49,254 20,190
215 HUTCHTEL HK 和記電訊香港 HKD 0.95 0.94 0.95 0.95 0.94 0.94 2,030,000 1,914,660
216 CHINNEY INV 建業實業 HKD 0.75 0.70 0.71 0.71 0.70 0.70 100,001 70,160
217 CHINA CHENGTONG中國誠通發展集團 HKD 0.118 0.112 0.115 0.12 0.109 0.112 1,552,000 173,386
218 SWHYHK 申萬宏源香港 HKD 1.93 1.85 1.87 2.05 1.82 1.87 5,558,507 10,639,037
219 SHUNHO PROPERTY順豪物業 HKD 0.74 0.71 0.74 - - 0.74 - -
220 U-PRESID CHINA 統一企業中國 HKD 7.37 7.22 7.23 7.40 7.12 7.22 5,557,143 40,192,408
222 MIN XIN HOLD 閩信集團 HKD 1.88 1.78 1.86 1.86 1.78 1.86 44,000 80,880
223 ELIFE HLDGS 易生活控股 HKD 0.112 0.11 0.114 0.118 0.111 0.111 864,000 96,368
224 PIONEER GLOBAL 建生國際 HKD 0.66 0.53 0.68 - - 0.66 - -
225 POKFULAM 博富臨置業 HKD 4.90 4.78 4.94 - - 4.90 - -
226 LIPPO 力寶 HKD 0.86 0.81 0.86 - - 0.86 - -
227 FIRST SHANGHAI 第一上海 HKD 0.34 0.315 0.32 0.34 0.315 0.315 3,808,000 1,231,560
228 CHINA ENERGY 中能控股 HKD 0.065 0.062 0.064 - - 0.064 - -
229 RAYMOND IND 利民實業 HKD 0.93 0.91 0.92 0.93 0.91 0.92 498,000 459,060
230 MINMETALS LAND 五礦地產 HKD 0.40 0.39 0.42 0.43 0.38 0.39 78,000 30,200
232 CON AERO TECH 大陸航空科技控股 HKD 0.133 0.128 0.13 0.137 0.128 0.13 10,596,000 1,384,818
234 NEW CENTURY GP 新世紀集團 HKD 0.033 0.031 0.033 0.035 0.031 0.031 146,400 4,821
235 CSC HOLDINGS 中策資本控股 HKD 0.03 0.029 0.03 0.03 0.028 0.029 17,880,000 524,210
236 SAN MIGUEL HK 香港生力啤 HKD 0.94 0.93 0.98 0.98 0.93 0.98 32,000 29,860
237 SAFETY GODOWN 安全貨倉 HKD 1.89 1.85 1.92 - - 1.89 - -
239 PAK FAH YEOW 白花油 HKD 2.39 2.38 2.50 - - 2.39 - -
240 BUILD KING HOLD利基控股 HKD 0.99 0.98 0.99 0.99 0.98 0.98 110,000 108,400
241 ALI HEALTH 阿里健康 HKD 4.36 4.16 4.17 4.49 4.14 4.17 74,024,060 315,365,621
242 SHUN TAK HOLD 信德集團 HKD 0.69 0.66 0.67 0.69 0.66 0.67 1,390,437 932,604
243 QPL INT'L HKD 0.26 0.20 0.204 0.235 0.195 0.20 1,530,000 309,924
244 SINCERE 先施 HKD 0.24 0.212 0.23 0.24 0.22 0.23 468,000 103,100
245 CHINA VERED FIN中薇金融 HKD 0.056 0.053 0.054 0.055 0.054 0.054 1,720,000 93,850
247 TST PROPERTIES HKD 19.60 18.00 - - - 19.60 - -
248 HKC INT'L HOLD 香港通訊國際控股 HKD 0.037 0.034 0.04 - - 0.037 - -
251 SEA HOLDINGS 爪哇控股 HKD 1.44 1.44 1.48 1.48 1.44 1.44 6,000 8,800
252 SE ASIA PPT 華信地產財務 HKD 1.70 - 1.88 - - 1.70 - -
253 SHUNHO HOLDINGS順豪控股 HKD 0.75 0.69 0.82 - - 0.75 - -
254 NUR HOLDINGS 國家聯合資源 HKD 0.028 0.028 0.03 0.028 0.028 0.028 680,000 19,040
255 LUNG KEE 龍記集團 HKD 1.14 1.13 1.14 1.13 1.13 1.13 36,000 40,680
256 CITYCHAMP 冠城鐘錶珠寶 HKD 0.93 0.91 0.93 0.93 0.89 0.93 3,276,000 3,007,920
257 EB ENVIRONMENT 光大環境 HKD 3.59 3.53 3.54 3.61 3.51 3.53 23,075,104 81,901,702
258 TOMSON GROUP 湯臣集團 HKD 2.42 2.33 2.34 2.42 2.30 2.33 374,000 875,300
259 YEEBO (INT'L H)億都（國際控股） HKD 2.31 2.27 2.28 2.34 2.28 2.28 70,000 161,300
261 GBA HOLDINGS ＧＢＡ集團 HKD 0.229 0.21 0.215 0.21 0.204 0.21 643,600 134,941
262 DESON DEV INT'L迪臣發展國際 HKD 0.073 0.059 0.062 0.063 0.06 0.062 585,000 35,510
264 CN INT DEV CORP中聯發展控股 HKD 1.83 1.76 1.82 1.91 1.70 1.82 1,028,000 1,836,520
265 GANGYU SERVICES港譽智慧城市服務 HKD 0.024 0.022 0.023 0.029 0.022 0.023 2,770,000 64,190
266 TIAN TECK LAND 天德地產 HKD 2.18 2.08 - - - 2.18 - -
267 CITIC 中信股份 HKD 9.22 9.02 9.03 9.34 8.97 9.03 22,108,557 200,546,193
268 KINGDEE INT'L 金蝶國際 HKD 8.91 8.25 8.26 8.98 8.18 8.25 29,657,393 250,393,418
269 CRTG 中國資源交通 HKD TRADING SUSPENDED 暫停買賣
270 GUANGDONG INV 粵海投資 HKD 4.94 4.87 4.88 4.99 4.84 4.88 10,324,019 50,637,005
271 ASIASEC PPT 亞證地產 HKD 0.162 0.16 0.162 0.16 0.16 0.16 35,000 5,600
272 SHUI ON LAND 瑞安房地產 HKD 0.72 0.70 0.71 0.74 0.70 0.71 14,194,403 10,238,680
274 RA SILK ROAD 復興亞洲 HKD 0.16 0.127 0.163 0.167 0.15 0.163 8,160,074 1,331,050
276 MONGOLIA ENERGY蒙古能源 HKD 0.66 0.65 0.69 - - 0.66 6,675 4,311
277 TERN PROPERTIES太興置業 HKD 2.41 - 2.97 - - 2.41 - -
279 ARTA TECHFIN 裕承科金 HKD 0.039 0.039 0.04 0.042 0.037 0.04 8,828,003 340,170
280 KING FOOK HOLD 景福集團 HKD 0.335 0.34 0.345 0.345 0.34 0.34 270,000 92,270
285 BYD ELECTRONIC 比亞迪電子 HKD 30.85 29.25 29.30 30.65 29.15 29.30 16,170,804 483,283,900
286 AIDIGONG 愛帝宮 HKD 1.85 1.74 1.87 1.99 1.72 1.87 828,000 1,513,700
287 WINFAIR INV 永發置業 HKD 3.45 3.24 3.50 - - 3.45 - -
288 WH GROUP 萬洲國際 HKD 6.16 6.07 6.08 6.24 6.03 6.08 18,493,688 112,619,772
289 WING ON CO HKD 12.46 12.02 12.26 - - 12.16 - -
290 GOFINTECH INNOV國富創新 HKD 0.80 0.76 0.81 0.81 0.78 0.81 1,384,000 1,080,960
291 CHINA RES BEER 華潤啤酒 HKD 29.95 27.85 27.90 30.30 27.70 27.85 16,835,306 481,219,322
293 CATHAY PAC AIR 國泰航空 HKD 8.11 8.04 8.05 8.14 8.00 8.05 4,903,031 39,482,647
294 YANGTZEKIANG 長江製衣 HKD 1.02 0.97 1.25 - - 1.02 - -
295 KONG SUN HOLD 江山控股 HKD 0.027 0.023 0.024 0.025 0.024 0.024 600,000 14,975
296 EMPEROR E HOTEL英皇娛樂酒店 HKD 0.34 0.32 0.335 0.34 0.32 0.325 1,380,000 452,500
297 SINOFERT 中化化肥 HKD 1.15 1.12 1.13 1.15 1.09 1.13 22,972,000 25,716,520
298 CHUANG'S CHINA 莊士中國 HKD 0.102 0.103 0.112 0.102 0.102 0.103 50,000 5,100
299 GLORY SUN LAND 寶新置地 HKD 0.29 - 0.29 - - 0.29 - -
300 MIDEA GROUP 美的集團 HKD 71.75 71.00 71.05 75.35 70.50 71.05 6,195,023 454,232,282
301 SANVO CHEMICALS三和精化 HKD 1.17 1.10 1.15 1.16 1.16 1.15 72,000 83,520
302 CMGE 中手游 HKD 0.87 0.82 0.84 0.87 0.81 0.82 7,938,000 6,610,600
303 VTECH HOLDINGS HKD 56.20 55.35 55.40 56.20 54.90 55.40 393,261 21,771,509
305 WULING MOTORS 五菱汽車 HKD 0.52 0.50 0.51 0.55 0.495 0.50 9,030,000 4,765,400
306 KWOON CHUNG BUS冠忠巴士集團 HKD 1.60 1.55 1.59 1.56 1.54 1.55 46,000 71,480
308 CHINA TRAVEL HK香港中旅 HKD 1.03 0.99 1.00 1.03 0.99 0.99 5,386,203 5,416,151
309 XH NEWS MEDIA 新華通訊頻媒 HKD 0.042 0.037 0.043 - - 0.042 - -
310 PROSP INV HOLD 嘉進投資國際 HKD TRADING SUSPENDED 暫停買賣
311 LUEN THAI 聯泰控股 HKD 0.19 - 0.19 - - 0.19 - -
312 SHIRBLE STORE 歲寶百貨 HKD 0.034 0.035 0.044 0.035 0.035 0.035 26,000 910
313 RICHLY FIELD 裕田中國 HKD 0.012 0.011 0.012 0.012 0.011 0.012 11,850,000 132,000
314 SIPAI HEALTH 思派健康 HKD 5.24 5.20 5.25 5.27 5.14 5.25 653,400 3,411,418
315 SMARTONE TELE 數碼通電訊 HKD 4.04 3.99 4.01 4.05 3.99 4.01 592,000 2,373,350
316 OOIL 東方海外國際 HKD 109.50 106.80 106.90 111.10 106.30 106.90 648,147 70,096,403
317 COMEC 中船防務 HKD 11.88 11.46 11.48 12.04 11.40 11.48 2,626,000 30,729,320
318 VONGROUP 黃河實業 HKD 0.415 0.38 0.48 0.40 0.40 0.40 10,000 4,000
320 COMPUTIME 金寶通 HKD 0.55 0.56 0.58 0.56 0.53 0.56 86,000 46,540
321 TEXWINCA HOLD 德永佳集團 HKD 0.92 0.88 0.89 0.92 0.88 0.88 1,712,000 1,539,480
322 TINGYI 康師傅控股 HKD 11.32 11.08 11.10 11.54 11.00 11.08 4,643,719 51,816,780
323 MAANSHAN IRON 馬鞍山鋼鐵股份 HKD 1.27 1.21 1.22 1.29 1.20 1.21 7,989,684 9,795,195
326 CHINA STAR ENT 中國星集團 HKD 0.57 0.54 0.57 0.58 0.54 0.57 3,668,081 2,089,342
327 PAX GLOBAL 百富環球 HKD 5.17 5.12 5.15 5.25 5.13 5.13 399,000 2,077,300
328 ALCO HOLDINGS HKD 4.78 - 4.47 4.88 4.47 4.47 974,400 4,696,540
329 OCI INTL 東建國際 HKD 0.42 0.42 0.44 0.44 0.44 0.44 4,000 1,760
330 ESPRIT HOLDINGS思捷環球 HKD 0.139 0.136 0.14 0.143 0.135 0.136 889,955 125,459
331 FSE LIFESTYLE 豐盛生活服務 HKD 5.82 5.78 5.81 5.83 5.77 5.79 103,000 597,040
332 YUANHENG GAS 元亨燃氣 HKD 0.036 0.035 0.04 - - 0.036 - -
333 TOP FORM INT'L 黛麗斯國際 HKD 0.28 0.27 0.30 0.315 0.25 0.30 22,000 6,630
334 CH DISPLAY OPT 華顯光電 HKD 0.234 0.221 0.249 0.239 0.221 0.239 259,000 60,293
335 UPBEST GROUP 美建集團 HKD 0.83 0.74 0.83 - - 0.83 - -
336 HUABAO INTL 華寶國際 HKD 2.40 2.34 2.36 2.42 2.32 2.36 3,092,000 7,335,100
337 GREENLAND HK 綠地香港 HKD 0.345 0.33 0.34 0.35 0.32 0.335 5,100,000 1,704,990
338 SHANGHAI PECHEM上海石油化工股份 HKD 1.22 1.19 1.20 1.24 1.18 1.20 15,406,044 18,572,219
339 CN SCI-TECH IND中國科創產業投資 HKD 0.218 0.231 0.249 0.295 0.224 0.231 170,000 46,360
340 TONGGUAN GOLD 潼關黃金 HKD 0.485 0.47 0.49 0.49 0.47 0.485 1,338,000 643,940
341 CAFE DE CORAL H大家樂集團 HKD 7.49 7.42 7.44 7.59 7.42 7.42 1,842,000 13,773,540
343 CULTURECOM HOLD文化傳信 HKD 0.175 0.157 0.17 0.175 0.162 0.17 474,500 81,275
345 VITASOY INT'L HKD 10.20 9.99 10.00 10.22 9.62 9.99 10,882,507 107,203,506
346 YANCHANG PETRO 延長石油國際 HKD 0.30 0.28 0.30 0.315 0.28 0.28 325,000 98,125
347 ANGANG STEEL 鞍鋼股份 HKD 1.56 1.50 1.51 1.58 1.49 1.50 13,244,570 20,201,324
348 CHINAHEALTHWISE中國智能健康 HKD 0.082 0.076 0.085 0.095 0.075 0.085 220,000 18,890
351 ASIA ENERGY LOG亞洲能源物流 HKD 0.128 0.12 0.139 0.139 0.139 0.138 10,000 1,390
352 FORTUNE SUN 富陽 HKD 0.094 0.075 0.115 - - 0.094 - -
353 ENERGY INTINV 能源國際投資 HKD 0.47 0.475 0.49 0.495 0.48 0.49 274,000 134,320
354 CHINASOFT INT'L中國軟件國際 HKD 6.54 6.10 6.11 6.64 6.06 6.10 53,447,000 336,355,986
355 CENTURY C INT'L世紀城市國際 HKD 0.191 0.18 0.188 0.188 0.18 0.188 260,050 47,696
356 DT CAPITAL 鼎立資本 HKD 0.066 0.067 0.071 0.072 0.065 0.071 3,450,000 234,420
357 MEILAN AIRPORT 美蘭空港 HKD 8.74 8.51 8.58 8.97 8.41 8.56 1,355,000 11,707,700
358 JIANGXI COPPER 江西銅業股份 HKD 13.42 12.94 12.96 13.46 12.90 12.94 9,817,677 129,055,205
360 NEW FOCUS AUTO 新焦點 HKD 0.047 0.05 0.052 0.055 0.047 0.052 27,980,000 1,445,688
361 SINO GOLF HOLD 順龍控股 HKD 0.04 0.04 0.041 0.041 0.041 0.041 2,660,000 106,840
362 C ZENITH CHEM 中國天化工 HKD 0.08 0.076 0.077 0.083 0.076 0.077 12,723,500 1,012,025
363 SHANGHAI IND H 上海實業控股 HKD 11.96 11.66 11.68 12.00 11.64 11.66 1,208,801 14,221,886
365 SINO ICT 芯成科技 HKD 0.239 0.221 0.235 0.238 0.208 0.235 1,798,000 392,572
366 LUKS GROUP (VN)陸氏集團（越南） HKD 0.82 0.81 0.84 0.81 0.81 0.81 4,000 3,240
367 CHUANG'S INT'L 莊士機構國際 HKD 0.375 0.35 0.38 0.365 0.34 0.365 44,000 15,620
368 SUPERLAND GROUP德合集團 HKD 0.29 0.25 0.29 - - 0.29 - -
369 WING TAI PPT 永泰地產 HKD 1.88 1.86 1.90 1.89 1.86 1.89 52,000 98,220
370 CHINA BEST 國華 HKD 0.255 0.25 0.275 0.28 0.25 0.275 3,276,000 883,650
371 BJ ENT WATER 北控水務集團 HKD 2.33 2.24 2.25 2.33 2.24 2.25 12,329,427 27,974,793
372 PT INTL DEV 保德國際發展 HKD 0.031 0.03 0.032 0.031 0.031 0.031 270,000 8,370
373 ALLIED GROUP 聯合集團 HKD 1.46 1.43 1.45 - - 1.45 - -
374 FOUR SEAS MER 四洲集團 HKD 2.50 - - - - 2.50 - -
375 YGM TRADING HKD 1.05 0.92 - - - 1.05 - -
376 YUNFENG FIN 雲鋒金融 HKD 1.09 1.07 1.13 1.14 1.07 1.11 248,000 272,220
377 CHINA HUAJUN GP中國華君 HKD 0.69 0.66 0.68 - - 0.68 - -
379 EG LEASING 恒嘉融資租賃 HKD 0.038 0.05 0.053 0.05 0.05 0.05 60,000 3,000
380 CHINA PIPE 中國管業 HKD 0.09 0.084 0.09 0.089 0.082 0.089 148,000 12,488
381 KIU HUNG INT'L 僑雄國際 HKD 1.99 1.75 1.76 1.97 1.71 1.76 2,070,764 3,779,619
382 EDVANTAGE GROUP中滙集團 HKD 2.21 2.18 2.21 2.24 2.16 2.18 865,182 1,905,548
383 TIANAN MEDICARE天安卓健 HKD 0.78 0.72 0.90 - - 0.78 1,200 816
384 CHINA GAS HOLD 中國燃氣 HKD 6.92 6.75 6.76 7.01 6.74 6.76 12,056,057 82,616,099
385 CHINNEY ALLI 建聯集團 HKD 0.38 0.35 0.38 - - 0.38 - -
386 SINOPEC CORP 中國石油化工股份 HKD 4.31 4.23 4.24 4.32 4.20 4.24 196,191,759 833,827,048
387 LEEPORT(HOLD) 力豐（集團） HKD 0.71 0.57 0.83 - - 0.71 - -
* 388 HKEX 香港交易所 HKD 326.00 312.20 312.40 328.60 308.80 312.40 11,680,844 3,675,739,933
389 TONTINE WINES 通天酒業 HKD TRADING SUSPENDED 暫停買賣
390 CHINA RAILWAY 中國中鐵 HKD 4.03 3.92 3.93 4.08 3.91 3.92 32,243,567 128,171,553
391 MEI AH ENTER 美亞娛樂資訊 HKD 0.109 0.101 0.108 - - 0.107 - -
392 BEIJING ENT 北京控股 HKD 25.60 25.15 25.20 25.95 25.05 25.15 1,443,417 36,790,700
393 GLORIOUS SUN 旭日企業 HKD 1.11 1.09 1.10 1.10 1.09 1.10 192,000 210,400
396 HING LEE (HK) 興利（香港）控股 HKD 0.093 0.082 0.095 0.089 0.083 0.089 20,000 1,672
397 MINERVA GROUP 嬴集團 HKD 0.098 0.093 0.097 0.103 0.094 0.097 676,250 64,618
398 ORIENTAL WATCH 東方表行集團 HKD 3.58 3.49 3.54 3.56 3.47 3.53 680,400 2,394,140
399 INNOVATIVE PHAR領航醫藥生物科技 HKD 0.201 0.20 0.201 0.201 0.201 0.201 75,000 15,075
400 INGDAN 硬蛋創新 HKD 1.39 1.38 1.42 1.42 1.35 1.41 858,000 1,186,400
401 WANJIA GROUP 萬嘉集團 HKD 0.073 0.065 0.08 - - 0.073 - -
403 STARLITE HOLD 星光集團 HKD 0.193 0.193 0.219 - - 0.193 - -
405 YUEXIU REIT 越秀房產信託基金 HKD 1.06 1.00 1.01 1.06 1.00 1.01 5,198,028 5,291,401
406 YAU LEE HOLD 有利集團 HKD 1.04 1.01 1.04 - - 1.04 - -
408 YIP'S CHEMICAL 葉氏化工集團 HKD 1.53 1.52 1.54 1.54 1.50 1.54 178,000 270,480
410 SOHO CHINA ＳＯＨＯ中國 HKD 0.77 0.74 0.76 0.77 0.74 0.76 3,744,000 2,817,540
411 LAM SOON (HK) 南順（香港） HKD 8.60 8.61 9.63 8.61 8.60 8.61 4,000 34,410
412#SDHG 山高控股 HKD 5.50 5.48 5.50 5.50 5.50 5.50 1,000 5,500
413 SC HOLDINGS 南華集團控股 HKD 0.038 0.035 0.038 0.039 0.036 0.038 168,000 6,168
417 TSE SUI LUEN 謝瑞麟 HKD 0.84 0.83 1.00 - - 0.84 - -
418 FOUNDER HOLD 方正控股 HKD 0.85 0.87 0.88 0.90 0.85 0.87 2,553,600 2,249,304
419 HONY MEDIA 弘毅文化集團 HKD 0.081 0.079 0.081 0.083 0.079 0.081 3,980,000 320,470
420 FOUNTAIN SET 福田實業 HKD 0.64 0.61 0.64 - - 0.64 - -
422 VMEP HOLDINGS 越南製造加工出口 HKD 0.60 0.57 0.60 - - 0.60 - -
423 HKET HOLDINGS 經濟日報集團 HKD 0.83 0.81 0.83 0.81 0.81 0.81 8,000 6,480
425 MINTH GROUP 敏實集團 HKD 14.86 14.42 14.44 15.32 14.34 14.42 6,050,420 89,926,602
426 ONE MEDIA GROUP萬華媒體 HKD 0.055 0.048 0.055 0.056 0.048 0.055 254,000 12,608
428 COCOON HOLDINGS中國天弓控股 HKD 0.50 0.44 0.52 - - 0.50 20,000 10,000
430 ORIENTAL EXPL 東方興業控股 HKD 0.32 0.31 0.36 0.32 0.30 0.32 32,000 9,800
431 G CHINA FIN 大中華金融 HKD TRADING SUSPENDED 暫停買賣
432 PCPD 盈大地產 HKD 0.197 0.197 0.202 0.205 0.196 0.202 32,812 6,453
433 NORTH MINING 北方礦業 HKD 0.03 0.026 0.028 0.028 0.026 0.026 4,990,990 137,521
434 BOYAA 博雅互動 HKD 2.24 2.48 2.52 2.68 2.27 2.52 34,277,000 84,926,800
435 SUNLIGHT REIT 陽光房地產基金 HKD 1.90 1.83 1.84 1.89 1.84 1.84 1,729,000 3,208,628
436 NU ENVIRO 新宇環保 HKD 0.061 0.055 0.067 - - 0.061 - -
438 IRICO NEWENERGY彩虹新能源 HKD 3.17 3.00 3.17 3.19 3.00 3.00 150,000 466,280
439 KUANGCHI 光啟科學 HKD 2.14 2.04 2.05 2.15 2.00 2.06 1,392,800 2,877,091
440 DAH SING 大新金融 HKD 25.40 25.00 25.10 25.50 24.95 25.10 212,800 5,356,180
442 DOMAINE POWER 域能控股 HKD 0.91 0.81 0.95 0.90 0.90 0.90 8,000 7,200
444 SINCEREWATCH HK HKD 0.011 0.01 0.011 0.011 0.01 0.011 3,060,000 32,210
450 HUNG HING PRINT鴻興印刷集團 HKD 1.02 1.00 1.02 - - 1.02 - -
451 GCL NEWENERGY 協鑫新能源 HKD 0.45 0.43 0.435 0.46 0.42 0.43 4,854,713 2,114,718
455 TIANDA PHARMA 天大藥業 HKD 0.188 0.188 0.21 - - 0.188 - -
456 NEW CITY DEV 新城市建設發展 HKD 0.64 0.52 0.66 0.65 0.53 0.65 28,000 15,800
458 TRISTATE HOLD 聯亞集團 HKD 2.51 2.50 2.60 - - 2.51 - -
459 LEGEND UPSTAR 鋑聯控股 HKD 0.082 0.08 0.083 0.084 0.082 0.083 310,000 25,440
460 SIHUAN PHARM 四環醫藥 HKD 0.72 0.71 0.72 0.76 0.71 0.71 55,547,000 40,781,420
464 CHINA IN-TECH 中國智能科技 HKD 0.153 0.172 0.18 0.183 0.15 0.175 536,000 92,844
465 FUTONG TECH 富通科技 HKD 0.27 0.29 0.31 0.31 0.30 0.31 68,000 20,980
467 UNITEDENERGY GP聯合能源集團 HKD 0.325 0.315 0.32 0.33 0.315 0.32 79,224,000 25,427,870
468 GAPACK 紛美包裝 HKD 2.40 2.43 2.44 2.43 2.39 2.43 1,315,000 3,160,620
471 SILKWAVEINC-NEW中播數據（新） HKD 0.78 0.76 0.79 0.82 0.76 0.77 70,000 54,920
472 NEW SILKROAD 新絲路文旅 HKD 0.145 0.15 - 0.15 0.15 0.15 30,000 4,500
474 ACESO LIFE SCI 信銘生命科技 HKD 0.058 0.056 0.058 - - 0.058 - -
475 CENTRAL DEV H 中發展控股 HKD 0.58 - 0.58 - - 0.58 - -
476 EV DYNAMICS 科軒動力控股 HKD 0.088 0.086 0.091 0.095 0.084 0.091 248,300 22,161
480 HKR INT'L 香港興業國際 HKD 0.99 0.91 0.95 0.98 0.90 0.91 1,190,464 1,095,599
482 SANDMARTIN INTL聖馬丁國際 HKD 0.093 0.093 0.106 0.098 0.098 0.098 82,200 8,020
483 BAUHAUS INT'L 包浩斯國際 HKD 0.226 0.225 0.25 0.225 0.225 0.225 16,000 3,600
484 FORGAME 雲遊控股 HKD 0.74 0.74 - 0.74 0.72 0.74 18,000 13,230
485 CHINASINOSTAR 中國華星 HKD 0.113 0.10 0.13 - - 0.113 - -
486 RUSAL 俄鋁 HKD 3.57 3.40 3.49 3.60 3.33 3.41 1,132,000 3,910,840
487 SUCCESSUNIVERSE實德環球 HKD 0.08 0.071 0.09 - - 0.08 - -
488 LAI SUN DEV 麗新發展 HKD 0.75 0.74 0.75 0.75 0.68 0.75 76,700 53,360
489 DONGFENG GROUP 東風集團股份 HKD 3.00 3.26 3.27 3.59 3.07 3.26 379,605,787 1,251,639,126
491 EMPEROR CULTURE英皇文化產業 HKD 0.047 0.046 0.048 0.048 0.046 0.046 700,000 33,240
493 GOME RETAIL 國美零售 HKD 0.029 0.026 0.027 0.029 0.026 0.027 93,209,211 2,533,366
495 PALADIN HKD 0.049 0.048 0.049 - - 0.049 - -
496 KASEN 卡森國際 HKD 0.29 0.295 0.305 0.345 0.295 0.305 13,000 4,335
497 CSI PROPERTIES 資本策略地產 HKD 0.089 0.085 0.088 0.088 0.088 0.088 350,000 30,800
498 BLUE RIVER HLDG藍河控股 HKD 0.111 0.10 0.11 0.101 0.10 0.101 70,000 7,020
499 QINGDAO HLDGS 青島控股 HKD 0.186 - 0.186 - - 0.186 - -
500 FRONTIER SER 先豐服務集團 HKD 0.15 0.142 0.148 0.148 0.141 0.145 1,564,000 227,030
505 XINGYE ALLOY 興業合金 HKD 1.01 1.00 1.02 1.02 0.98 1.00 203,000 205,910
506 CHINA FOODS 中國食品 HKD 2.52 2.52 2.55 2.58 2.51 2.55 613,751 1,560,962
508 DINGYI GP INV 鼎億集團投資 HKD 0.52 0.495 0.50 0.51 0.485 0.495 1,560,000 775,825
509 SUNSHINE 世紀陽光 HKD 0.415 0.375 0.45 0.47 0.40 0.45 861,375 364,678
510 CASH FIN SER GP時富金融服務集團 HKD 0.37 0.335 0.36 0.36 0.36 0.36 21,007 7,427
511 TVB 電視廣播 HKD 3.24 3.17 3.22 3.26 3.17 3.18 1,180,642 3,784,780
512 GRAND PHARMA 遠大醫藥 HKD 4.69 4.85 4.88 4.91 4.66 4.88 7,294,500 35,214,545
513 CONTINENTAL H 恆和集團 HKD 0.161 0.162 0.171 - - 0.162 - -
515 CHINASILVER TEC中華銀科技 HKD 0.066 0.061 0.067 - - 0.066 - -
517 COSCO SHIP INTL中遠海運國際 HKD 4.11 4.07 4.08 4.13 4.04 4.08 1,896,000 7,716,798
518 TUNGTEX (HOLD) 同得仕（集團） HKD 0.191 0.185 0.199 - - 0.191 - -
519 APPLIED DEV 實力建業 HKD 0.062 0.059 0.067 - - 0.062 - -
520 XIABUXIABU 呷哺呷哺 HKD 1.10 1.04 1.06 1.14 1.04 1.04 4,387,000 4,717,265
521 CWT INT'L HKD 0.08 0.079 0.084 0.08 0.079 0.079 2,260,000 179,390
522 ASMPT HKD 79.90 74.10 74.15 79.40 73.60 74.15 6,284,782 475,726,132
524 GW TERROIR 長城天下 HKD 0.30 - - - - 0.30 - -
525 GUANGSHEN RAIL 廣深鐵路股份 HKD 2.13 2.07 2.08 2.16 2.06 2.07 9,552,345 20,046,544
526 LISI GP HOLD 利時集團控股 HKD 0.225 0.218 0.224 0.229 0.206 0.218 8,978,000 1,980,200
527 RUIFENG RENEW 瑞風新能源 HKD 0.64 0.62 0.63 0.63 0.63 0.63 852,000 536,760
528 KINGDOM HOLDING金達控股 HKD 1.27 1.22 1.25 - - 1.25 - -
529 SIS INT'L HKD 1.62 1.57 1.78 - - 1.62 - -
532 WKK INTL (HOLD) HKD 0.385 0.37 0.43 - - 0.385 - -
533 GOLDLION HOLD 金利來集團 HKD 0.86 0.86 0.87 0.86 0.86 0.86 117,000 100,620
535 GEMDALE PPT 金地商置 HKD 0.31 0.295 0.30 0.315 0.29 0.30 19,956,000 6,035,960
536 TRADELINK 貿易通 HKD 0.91 0.90 0.92 0.91 0.91 0.91 470,000 427,700
538 AJISEN (CHINA) 味千（中國） HKD 0.84 0.83 0.85 0.84 0.83 0.84 238,000 199,840
540 SPEEDY GLOBAL 迅捷環球控股 HKD 0.121 0.12 - 0.12 0.12 0.12 100,000 12,000
542 CN CULTURAL T&A中國文旅農業 HKD 0.062 0.06 0.061 0.064 0.06 0.06 48,000 2,912
543 PACIFIC ONLINE 太平洋網絡 HKD 0.325 0.33 0.345 0.34 0.32 0.33 138,000 45,905
544 DAIDO GROUP 大同集團 HKD 0.13 0.111 0.13 - - 0.13 2,000 202
546 FUFENG GROUP 阜豐集團 HKD 4.45 4.40 4.41 4.45 4.37 4.41 4,109,241 18,056,300
547 DIGITAL DOMAIN 數字王國 HKD 0.44 0.46 0.48 0.48 0.43 0.48 13,386,000 6,242,460
548 SHENZHENEXPRESS深圳高速公路股份 HKD 7.14 7.01 7.03 7.16 7.00 7.01 2,122,000 14,959,380
550 ALLEGRO CULTURE律齊文化 HKD TRADING SUSPENDED 暫停買賣
551 YUE YUEN IND 裕元集團 HKD 16.44 16.78 16.82 17.28 16.70 16.82 5,201,814 87,921,072
552 CHINACOMSERVICE中國通信服務 HKD 4.10 4.03 4.04 4.12 4.01 4.03 8,624,640 34,988,648
553 NANJING PANDA 南京熊貓電子股份 HKD 3.55 3.32 3.33 3.61 3.25 3.32 5,618,000 18,888,080
554 HANS ENERGY 漢思能源 HKD 0.239 0.23 0.24 0.243 0.226 0.239 1,596,000 381,608
556 PAN ASIA ENVIRO泛亞環保 HKD 0.54 0.57 0.60 0.57 0.57 0.57 4,000 2,280
557 TIANYUAN HEALTH天元醫療 HKD 0.58 0.52 0.62 - - 0.58 - -
558 LK TECH 力勁科技 HKD 3.75 3.59 3.60 4.00 3.54 3.60 27,000,000 101,579,450
559 DETAI NEWEN-NEW德泰新能源（新） HKD 0.169 0.166 0.167 0.17 0.168 0.167 30,000 5,080
560 CHU KONG SHIP 珠江船務 HKD 0.76 0.74 0.76 0.76 0.74 0.76 478,000 358,840
563 SH IND URBAN 上實城市開發 HKD 0.44 0.42 0.435 0.45 0.42 0.425 447,200 190,506
564 ZMJ 鄭煤機 HKD 10.30 10.02 10.08 10.48 9.98 10.08 2,328,200 23,625,484
565 ART GROUP HOLD 錦藝集團控股 HKD 0.73 0.70 0.76 0.74 0.70 0.70 390,000 283,000
567 DAISHOMICROLINE大昌微綫集團 HKD 0.076 0.079 0.085 - - 0.079 - -
568 SHANDONG MOLONG山東墨龍 HKD 1.20 1.17 1.18 1.20 1.17 1.17 406,000 478,920
570 TRAD CHI MED 中國中藥 HKD 2.39 2.33 2.34 2.42 2.33 2.34 101,306,850 240,890,883
571 ESUN HOLDINGS 豐德麗控股 HKD 0.051 0.047 0.048 0.048 0.045 0.048 272,000 12,592
572 FW HOLDINGS 未來世界控股 HKD 0.65 0.62 0.65 0.64 0.60 0.62 120,000 74,080
573 TAO HEUNG HLDGS稻香控股 HKD 0.48 0.47 0.485 0.48 0.46 0.48 17,000 8,125
574 PASHUN INT'L 百信國際 HKD 0.043 0.039 0.05 - - 0.043 - -
575 REGENT PACIFIC 勵晶太平洋 HKD 0.52 0.47 0.51 0.47 0.46 0.47 183,840 85,049
576 ZHEJIANGEXPRESS浙江滬杭甬 HKD 5.39 5.31 5.32 5.44 5.28 5.32 8,429,778 45,087,693
579 JNCEC 京能清潔能源 HKD 1.87 1.83 1.84 1.88 1.83 1.83 7,840,000 14,475,020
580 SUN.KING TECH 賽晶科技 HKD 1.23 1.19 1.20 1.22 1.18 1.19 1,478,000 1,765,720
581 CHINA ORIENTAL 中國東方集團 HKD 1.23 1.20 1.22 1.26 1.20 1.20 1,470,000 1,807,220
582 SHIN HWA WORLD 神話世界 HKD 0.178 0.178 0.192 0.188 0.178 0.178 92,000 17,188
583 GWPA HOLDINGS 長城環亞控股 HKD 0.275 0.265 0.285 - - 0.275 - -
585 IMAGI INT'L 意力國際 HKD 0.34 0.32 0.335 0.33 0.32 0.32 152,000 49,720
586 CONCH VENTURE 海螺創業 HKD 6.93 6.74 6.75 7.01 6.63 6.75 9,834,360 66,892,313
587 CONCH ENVIRO 海螺環保 HKD 0.79 0.75 0.76 0.79 0.75 0.75 1,460,500 1,129,720
588 BEIJING N STAR 北京北辰實業股份 HKD 0.88 0.83 0.85 0.89 0.83 0.83 6,848,000 5,843,020
589 JIANZHONG CONS 建中建設 HKD TRADING SUSPENDED 暫停買賣
590 LUK FOOK HOLD 六福集團 HKD 15.08 14.88 14.98 15.40 14.88 14.90 560,461 8,423,716
591 C HIGHPRECISION中國高精密 HKD 0.125 0.119 0.12 0.135 0.12 0.12 2,548,000 320,472
592 BOSSINI INT'L HKD 0.103 0.101 0.102 0.098 0.098 0.101 140,000 13,720
593 DREAMEAST 夢東方 HKD TRADING SUSPENDED 暫停買賣
595 AV CONCEPT HOLD HKD 0.44 0.44 0.445 0.45 0.435 0.445 348,000 152,980
596 INSPUR DIGI ENT浪潮數字企業 HKD 3.40 3.18 3.20 3.47 3.18 3.20 2,468,000 8,120,080
598 SINOTRANS 中國外運 HKD 3.38 3.30 3.31 3.43 3.28 3.30 12,964,191 43,490,596
599 E. BON HOLDINGS怡邦行控股 HKD 0.188 - 0.188 - - 0.188 - -
600 CHINA INFRA INV中國基建投資 HKD TRADING SUSPENDED 暫停買賣
601 REMT 稀鎂科技 HKD 0.192 0.181 0.188 0.207 0.178 0.188 11,875,000 2,273,995
602 JIAHUA STORES H佳華百貨控股 HKD 0.03 0.03 0.032 - - 0.03 - -
603 CHINA OIL & GAS中油燃氣 HKD 0.195 0.193 0.194 0.197 0.194 0.194 460,000 89,360
604 SHENZHEN INVEST深圳控股 HKD 0.97 0.93 0.94 0.98 0.93 0.93 5,220,000 4,964,540
605 C FIN SERVICES 中國金融投資管理 HKD 1.92 1.84 1.88 2.02 1.84 1.84 1,313,700 2,501,459
606 SCE CM 中駿商管 HKD 0.265 0.26 0.265 0.27 0.26 0.265 297,000 79,200
607 FULLSHARE 豐盛控股 HKD 0.465 0.48 0.55 0.53 0.425 0.53 24,450 12,115
608 HIGH FASHION 達利國際 HKD 1.73 1.57 1.90 - - 1.73 - -
609 TIANDE CHEMICAL天德化工 HKD 1.13 1.09 1.12 1.12 1.08 1.12 196,000 215,240
610 WAI KEE HOLD HKD 0.73 0.71 0.78 0.76 0.74 0.76 52,000 38,520
611 CNE TECH CORP 中國核能科技 HKD 0.395 0.375 0.385 0.395 0.375 0.385 1,498,000 572,480
612 DING YI FENG 鼎益豐控股 HKD 0.147 0.14 0.144 0.149 0.14 0.14 1,920,000 270,272
613 PLANETREE INT'L梧桐國際 HKD 0.25 0.245 0.26 0.24 0.236 0.245 166,400 39,696
616 EMINENCE ENT 高山企業 HKD 0.087 0.086 0.089 0.088 0.086 0.086 2,090,000 181,250
617 PALIBURG HOLD 百利保控股 HKD 0.73 0.72 0.73 0.89 0.69 0.73 332,500 256,235
618 PKU RESOURCES 北大資源 HKD 0.20 0.18 0.213 0.22 0.182 0.184 1,816,000 360,128
619 SOUTH CHINA FIN南華金融 HKD 0.222 0.218 0.228 0.212 0.212 0.218 5,000 1,055
620 DTXS SILK ROAD 大唐西市 HKD 0.27 0.265 0.30 0.265 0.26 0.265 5,600 1,450
621 TAUNG GOLD 壇金礦業 HKD 0.04 0.037 0.038 0.042 0.037 0.038 212,288,564 8,144,132
622 OSHIDORI 威華達控股 HKD 0.168 0.15 0.178 - - 0.168 1,200 168
623 SINOMEDIA 中視金橋 HKD 0.97 0.96 0.98 0.96 0.95 0.96 132,000 125,600
626 PUBLIC FIN HOLD大眾金融控股 HKD 1.72 1.74 1.76 1.80 1.74 1.75 844,000 1,498,720
627 JAPAN KYOSEI 日本共生 HKD 0.64 0.40 0.79 0.64 0.64 0.64 20,000 12,800
628 TONGTONG AI SOC通通ＡＩ社交 HKD 0.36 0.33 0.345 0.38 0.305 0.345 1,428,000 459,300
629 YUE DA INTL 悅達國際控股 HKD 0.194 0.198 0.20 - - 0.194 - -
630 AMCO UNITED 雋泰控股 HKD 0.057 0.052 0.067 - - 0.057 - -
631 SANY INT'L 三一國際 HKD 5.03 4.98 5.00 5.19 4.94 5.00 6,051,469 30,678,781
632 CHK OIL 中港石油 HKD 0.202 0.193 0.20 0.20 0.193 0.20 7,964,000 1,553,146
635 PLAYMATES 彩星集團 HKD 0.57 0.57 0.58 0.57 0.57 0.57 13,800 7,812
636 KERRY LOG NET 嘉里物流 HKD 7.17 7.07 7.08 7.35 6.99 7.07 1,032,000 7,308,960
637 LEE KEE 利記 HKD 0.145 0.14 - 0.14 0.14 0.14 50,000 7,000
639 SHOUGANG RES 首鋼資源 HKD 2.76 2.73 2.74 2.79 2.67 2.73 5,582,200 15,243,096
640 INFINITY DEV 星謙發展 HKD 0.84 0.81 0.84 - - 0.84 - -
641 CHTC FONG'S INT中國恒天立信國際 HKD 0.27 0.25 0.27 - - 0.27 - -
643 CARRY WEALTH 恆富控股 HKD 0.33 0.26 0.31 - - 0.31 - -
645 ARES ASIA 安域亞洲 HKD 0.067 0.065 0.073 - - 0.067 - -
646 CHINA ENV TEC 中國環保科技 HKD 0.238 0.228 - 0.238 0.238 0.238 18,000 4,274
648 SOFTMEDX-NEW 京玖康療－新 HKD TRADING SUSPENDED 暫停買賣
650 PRODUCTIVE TECH普達特科技 HKD 0.195 0.183 0.189 0.194 0.178 0.189 3,250,000 603,684
653 BONJOUR HOLD 卓悅控股 HKD 0.16 0.151 0.162 0.158 0.151 0.158 48,050 7,423
655 HK CHINESE LTD 香港華人有限公司 HKD 0.27 0.27 0.28 0.27 0.27 0.27 148,693 40,089
656 FOSUN INTL 復星國際 HKD 4.53 4.42 4.46 4.63 4.42 4.46 4,456,219 20,059,436
657 G-VISION INT'L 環科國際 HKD 0.024 0.021 0.023 0.021 0.021 0.021 88,000 1,848
658 C TRANSMISSION 中國高速傳動 HKD 1.10 1.08 1.10 1.12 1.05 1.08 850,000 913,720
659 NWS HOLDINGS 新創建集團 HKD 8.27 8.05 8.08 8.31 8.00 8.08 962,004 7,782,671
660 WAI CHUN BIOTEC瑋俊生物科技 HKD TRADING SUSPENDED 暫停買賣
661 CDAYENONFER 中國大冶有色金屬 HKD 0.053 0.052 0.053 0.053 0.051 0.053 4,148,000 213,780
662 ASIA FINANCIAL 亞洲金融 HKD 3.95 3.84 3.95 3.90 3.80 3.90 34,000 132,400
663 KING STONE ENGY金山能源 HKD TRADING SUSPENDED 暫停買賣
666 REPT BATTERO 瑞浦蘭鈞 HKD 14.72 14.44 14.50 14.68 14.40 14.66 13,200 190,528
667 CHINA EAST EDU 中國東方教育 HKD 3.06 2.95 2.96 3.17 2.94 2.95 6,591,300 20,018,446
668 DOYEN INTL HOLD東銀國際控股 HKD 0.34 0.335 0.34 0.34 0.335 0.34 870,000 291,560
669 TECHTRONIC IND 創科實業 HKD 108.00 107.20 107.30 109.70 106.50 107.20 2,601,218 280,327,262
670 CHINA EAST AIR 中國東方航空股份 HKD 2.34 2.28 2.29 2.38 2.27 2.29 6,211,185 14,488,778
672 ZHONGAN GROUP 眾安集團 HKD 0.141 0.134 0.137 0.144 0.134 0.134 5,698,000 774,759
673 CHINA HEALTH 中國衛生集團 HKD 0.69 0.58 0.69 0.70 0.69 0.70 636,000 438,900
674 CHINA TANGSHANG中國唐商 HKD 0.155 0.152 0.166 0.17 0.154 0.166 648,000 105,216
675 K & P INT'L 堅寶國際 HKD 0.385 0.355 0.39 0.35 0.35 0.355 4,000 1,400
676 PEGASUS INT'L 創信國際 HKD 0.81 0.78 0.90 - - 0.81 - -
677 GOLDEN RES DEV 金源發展國際實業 HKD 0.42 0.415 0.425 0.42 0.415 0.415 534,000 223,360
679 ASIA TELE-NET 亞洲聯網科技 HKD 0.94 0.93 0.94 0.94 0.94 0.94 110,000 103,400
681 CHI PEOPLE HOLD中民控股 HKD 0.022 0.021 0.022 0.022 0.021 0.022 6,596,239 143,998
682 CHAODA MODERN 超大現代 HKD 0.015 0.014 0.015 0.015 0.014 0.015 32,236,000 460,116
683 KERRY PPT 嘉里建設 HKD 16.08 15.78 15.80 16.30 15.64 15.78 1,323,000 21,024,375
684 ALLAN INT'L 亞倫國際 HKD 0.82 0.82 0.84 - - 0.82 1 -
685 MEDIA CHINESE 世界華文媒體 HKD 0.235 - - - - 0.235 - -
687 TYSAN HOLDINGS 泰昇集團 HKD 0.192 0.186 0.195 0.193 0.19 0.193 162,000 30,886
688 CHINA OVERSEAS 中國海外發展 HKD 14.68 14.30 14.32 14.90 14.16 14.32 22,017,231 317,030,922
689 EPI (HOLDINGS) 長盈集團（控股） HKD 0.022 0.021 0.022 0.022 0.021 0.022 660,200 14,463
690 UNI-BIO GROUP 聯康生物科技集團 HKD 0.064 0.062 0.065 0.066 0.062 0.065 2,800,000 181,200
691 SHANSHUI CEMENT山水水泥 HKD 0.54 0.50 0.54 0.52 0.50 0.52 138,000 71,020
693 TAN CHONG INT'L陳唱國際 HKD 1.22 1.22 1.29 - - 1.22 - -
694 BEIJING AIRPORT北京首都機場股份 HKD 2.90 2.84 2.85 2.94 2.81 2.85 8,661,433 24,907,470
695 DONGWU CEMENT 東吳水泥 HKD 1.70 1.66 1.67 1.70 1.66 1.66 68,000 113,100
696 TRAVELSKY TECH 中國民航信息網絡 HKD 11.28 10.98 11.00 11.62 10.90 10.98 4,938,480 54,922,209
697 SHOUCHENG 首程控股 HKD 1.04 1.02 1.03 1.06 1.02 1.02 1,922,800 1,994,592
698 TONGDA GROUP 通達集團 HKD 0.093 0.087 0.089 0.09 0.087 0.087 6,500,000 576,600
* 700 TENCENT 騰訊控股 HKD 413.20 403.80 404.00 413.80 403.00 403.80 27,303,282 11,097,703,325
701 CNT GROUP HKD 0.29 0.275 0.30 - - 0.29 - -
702 SINO OIL & GAS 中國油氣控股 HKD 0.058 0.053 0.057 0.058 0.052 0.053 7,560,000 408,080
703 FUTURE BRIGHT HKD 0.152 0.152 0.164 - - 0.152 - -
704 HUSCOKE HLDGS 和嘉控股 HKD 0.10 0.092 0.11 0.101 0.101 0.101 20,000 2,020
707 ATV HOLDINGS 亞洲電視控股 HKD 0.105 0.101 0.112 0.116 0.102 0.11 1,426,600 152,325
708 EVERG VEHICLE 恒大汽車 HKD 0.27 0.265 0.27 0.275 0.265 0.27 10,185,500 2,734,917
709 GIORDANO INT'L 佐丹奴國際 HKD 1.71 1.67 1.68 1.71 1.67 1.68 1,012,000 1,708,580
710 BOE VARITRONIX 京東方精電 HKD 6.28 5.81 5.83 6.32 5.78 5.83 3,130,100 18,865,931
711 ASIA ALLIED INF亞洲聯合基建控股 HKD 0.45 0.445 0.45 0.45 0.445 0.45 104,000 46,620
712 COMTEC SOLAR 卡姆丹克太陽能 HKD 0.136 0.131 0.134 0.139 0.13 0.131 1,822,500 243,095
713 WORLD HOUSEWARE世界（集團） HKD 0.45 0.435 0.45 - - 0.45 - -
715 CHINA OCEANWIDE中泛控股 HKD TRADING SUSPENDED 暫停買賣
716 SINGAMAS CONT 勝獅貨櫃 HKD 0.69 0.67 0.68 0.69 0.67 0.68 2,348,000 1,594,760
717 EMPEROR CAPITAL英皇資本 HKD 0.068 0.057 0.059 0.069 0.056 0.059 25,878,000 1,580,742
718 TAI UNITED HOLD太和控股 HKD 0.054 0.051 0.054 0.052 0.05 0.051 155,000 7,990
719 SHANDONG XINHUA山東新華製藥股份 HKD 6.08 6.18 6.19 6.49 6.10 6.19 8,314,000 52,393,142
720 AUTO ITALIA 意達利控股 HKD 0.198 0.182 0.20 0.198 0.185 0.198 500,000 96,150
721 C FIN INT INV 中國金融國際 HKD TRADING SUSPENDED 暫停買賣
722 UMP 聯合醫務 HKD 0.415 0.42 0.425 0.42 0.415 0.42 56,000 23,470
723 RELIANCE GLO HL信保環球控股 HKD 0.186 0.186 0.202 - - 0.186 - -
724 RUIXIN INT'L 瑞鑫國際集團 HKD TRADING SUSPENDED 暫停買賣
725 PERENNIAL INT'L恆都集團 HKD 0.49 0.455 - - - 0.49 - -
726 DIT GROUP 築友智造科技 HKD 0.111 0.11 0.12 - - 0.111 - -
727 CROWNICORP 皇冠環球集團 HKD 0.10 0.10 0.103 0.103 0.097 0.102 2,490,000 250,430
728 CHINA TELECOM 中國電信 HKD 4.33 4.26 4.27 4.37 4.23 4.27 74,726,347 319,282,935
730 CAPITAL IND FIN首惠產業金融 HKD 0.129 0.123 0.125 0.13 0.122 0.125 12,872,000 1,609,410
731 C&D NEWIN 建發新勝 HKD 0.216 0.217 0.23 0.248 0.215 0.226 2,230,600 500,086
732 TRULY INT'L 信利國際 HKD 1.02 0.98 0.99 1.04 0.97 0.98 6,038,000 6,029,580
733 HOPEFLUENT 合富輝煌 HKD 0.79 0.71 0.74 0.75 0.74 0.74 14,000 10,380
736 CHINA PPT INV 中國置業投資 HKD 0.184 - 0.184 0.184 0.184 0.184 151,650 27,882
737 BAY AREA DEV 灣區發展 HKD 1.90 1.87 1.90 1.90 1.85 1.89 349,310 655,833
738 LE SAUNDA 萊爾斯丹 HKD 0.30 0.30 0.32 - - 0.30 - -
743 ASIA CEMENT CH 亞洲水泥（中國） HKD 2.30 2.29 2.31 2.34 2.27 2.31 2,019,500 4,639,375
745 CN CULTURE GP 中國國家文化產業 HKD 0.135 0.123 0.135 0.135 0.135 0.135 90,000 12,150
746 L & M CHEMICAL 理文化工 HKD 3.86 3.69 3.80 3.70 3.65 3.69 20,000 73,760
747 SHENYANG PUBLIC瀋陽公用發展股份 HKD 0.053 0.048 0.051 0.052 0.052 0.051 10,000 520
750 SFSY ENERGY 水發興業能源 HKD 0.37 0.36 0.37 0.37 0.35 0.36 353,000 126,980
751 SKYWORTH GROUP 創維集團 HKD 3.14 3.10 3.11 3.20 3.07 3.10 6,362,000 19,834,500
752 PICO FAR EAST HKD 1.78 1.79 1.81 1.81 1.77 1.81 638,000 1,135,670
753 AIR CHINA 中國國航 HKD 4.41 4.43 4.44 4.54 4.32 4.44 17,513,689 77,678,764
754 HOPSON DEV HOLD合生創展集團 HKD 3.75 3.56 3.57 3.78 3.54 3.57 6,166,404 22,504,050
755 DEVGREAT 大方廣瑞德 HKD 0.022 0.02 0.021 0.023 0.02 0.021 8,320,000 170,480
756 SUMMI 森美控股 HKD 0.95 0.98 1.24 1.15 0.98 0.98 264,000 285,920
757 SOLARGIGA 陽光能源 HKD 0.129 0.124 0.125 0.129 0.125 0.125 2,161,333 271,738
759 CEC INT'L HOLD HKD 0.144 0.14 0.151 0.145 0.142 0.151 266,000 38,056
760 TALENT PPT GP 新天地產集團 HKD 0.23 - - - - 0.23 - -
762 CHINA UNICOM 中國聯通 HKD 6.40 6.28 6.29 6.45 6.23 6.28 48,636,879 306,788,842
763 ZTE 中興通訊 HKD 23.20 21.10 21.15 22.85 21.00 21.10 41,428,372 901,584,003
764 ETERNITY INV 永恒策略 HKD 0.077 0.068 0.096 - - 0.077 - -
765 PERFECTECH INTL HKD 0.47 0.47 0.48 0.47 0.46 0.47 30,000 14,000
767 ZHONG JI LS 中基長壽科學 HKD 0.255 0.25 0.265 0.275 0.275 0.265 172,000 47,230
768 UBA INVESTMENTS開明投資 HKD 0.03 0.03 0.032 0.032 0.03 0.032 724,000 21,728
769 CHINA RAREEARTH中國稀土 HKD 0.475 0.455 0.46 0.48 0.455 0.455 5,062,000 2,368,680
770 SHANGHAI GROWTH USD 0.161 0.121 0.165 0.146 0.141 0.141 10,000 1,428
771 AUTOMATED SYS 自動系統 HKD 0.66 0.64 0.70 0.66 0.63 0.64 168,000 109,800
772 CHINA LIT 閱文集團 HKD 28.25 27.25 27.30 28.65 27.20 27.30 2,406,078 66,676,680
775 CKLIFE SCIENCES長江生命科技 HKD 0.45 0.45 0.46 0.47 0.45 0.45 2,902,000 1,324,950
776 IMPERIUM TEC GP帝國科技集團 HKD 6.90 6.71 6.90 6.90 6.35 6.90 4,000 26,750
777 NETDRAGON 網龍 HKD 10.64 10.36 10.40 10.76 10.24 10.40 1,103,973 11,556,549
778 FORTUNE REIT 置富產業信託 HKD 4.09 4.04 4.05 4.10 4.02 4.04 1,599,000 6,478,765
780 TONGCHENGTRAVEL同程旅行 HKD 18.98 18.24 18.26 19.06 18.14 18.26 7,111,140 130,783,790
784 LING YUI 凌銳控股 HKD 0.061 0.054 0.06 - - 0.06 - -
788 CHINA TOWER 中國鐵塔 HKD 1.03 1.01 1.02 1.05 1.00 1.01 308,449,818 315,577,831
789 ARTINI HLDG 雅天妮集團 HKD 0.38 0.365 0.385 0.395 0.355 0.38 480,000 182,900
794 COME SURE GROUP錦勝集團（控股） HKD 0.191 - 0.22 - - 0.191 - -
797 7ROAD 第七大道 HKD 1.27 1.15 - - - 1.27 - -
798 CEOVU 中電光谷 HKD 0.26 0.255 0.26 0.265 0.255 0.26 676,000 173,820
799 IGG HKD 4.04 3.89 3.90 4.12 3.88 3.89 2,314,000 9,211,970
802 CHINA E-WALLET 中國錢包 HKD TRADING SUSPENDED 暫停買賣
804 PINESTONE 鼎石資本 HKD 0.22 0.216 0.224 0.228 0.215 0.219 605,000 134,215
806 VALUE PARTNERS 惠理集團 HKD 1.81 1.72 1.73 1.84 1.72 1.72 2,555,000 4,496,150
807 SIICENVIRONMENT上海實業環境 HKD 0.97 0.94 0.96 0.96 0.94 0.96 46,000 43,590
808 PROSPERITY REIT泓富產業信託 HKD 1.31 1.28 1.29 1.31 1.28 1.28 1,203,000 1,554,740
809 GLOBAL BIO-CHEM大成生化科技 HKD 0.063 0.062 0.066 0.064 0.061 0.064 4,504,000 282,492
810 CH CASTSON 81 中國鑄晨８１ HKD 0.231 0.222 0.231 0.22 0.22 0.222 138,000 30,360
811 XINHUA WINSHARE新華文軒 HKD 9.51 9.49 9.55 9.84 9.49 9.49 2,129,795 20,469,273
812 SWSI 西證國際證券 HKD TRADING SUSPENDED 暫停買賣
813 SHIMAO GROUP 世茂集團 HKD 1.39 1.32 1.33 1.43 1.30 1.32 32,571,979 44,142,532
814 JINGKELONG 北京京客隆 HKD 0.385 0.375 0.39 0.385 0.375 0.375 31,000 11,955
815 CHI SILVER GP 中國白銀集團 HKD 0.27 0.25 0.255 0.27 0.25 0.25 13,096,000 3,379,390
816 JINMAO SERVICES金茂服務 HKD 2.82 2.75 2.80 2.81 2.73 2.76 70,860 196,854
817 CHINA JINMAO 中國金茂 HKD 1.20 1.14 1.15 1.20 1.13 1.15 81,703,693 94,675,926
818 HI SUN TECH 高陽科技 HKD 0.42 0.40 0.42 0.41 0.39 0.40 177,000 72,360
819 TIANNENG POWER 天能動力 HKD 6.69 6.59 6.61 6.90 6.57 6.60 5,850,000 39,269,000
820 HSBCDRAGON FUND匯豐中國翔龍基金 HKD 15.28 14.60 15.06 15.28 14.80 15.04 53,530 801,208
821 VC HOLDINGS 匯盈控股 HKD 0.04 0.039 0.041 0.041 0.039 0.039 1,828,000 71,584
822 KA SHUI INT'L 嘉瑞國際 HKD 0.227 0.228 0.235 0.235 0.228 0.228 238,000 54,836
823 LINK REIT 領展房產基金 HKD 36.40 36.30 36.35 36.60 35.95 36.35 8,824,297 319,607,102
825 NWDS CHINA 新世界百貨中國 HKD 0.325 0.29 0.30 0.325 0.29 0.30 43,151 12,967
826 TIANGONG INT'L 天工國際 HKD 1.89 1.83 1.84 1.90 1.82 1.83 2,986,000 5,516,760
827 KO YO GROUP 玖源集團 HKD 0.046 0.045 0.055 0.045 0.044 0.045 40,000 1,772
828 DYNASTY WINES 王朝酒業 HKD 0.31 0.30 0.31 0.31 0.30 0.30 316,000 95,100
829 SHENGUAN HLDGS 神冠控股 HKD 0.28 0.28 0.285 0.285 0.28 0.285 162,000 45,810
830 CSC DEVELOPMENT中國建築興業 HKD 1.99 1.99 2.00 2.01 1.98 2.00 2,202,000 4,398,060
831 CR ASIA 利亞零售 HKD 0.47 0.465 0.475 0.475 0.465 0.47 90,000 42,430
832 CENTRAL CHINA 建業地產 HKD 0.169 0.145 0.157 0.162 0.141 0.157 1,406,000 210,407
833 ALLTRONICS 華訊 HKD 0.465 0.455 0.48 0.45 0.45 0.455 48,000 21,600
834 KANGDA FOOD 康大食品 HKD 0.167 0.15 - - - 0.167 - -
836 CHINA RES POWER華潤電力 HKD 18.36 17.96 17.98 18.64 17.94 17.98 21,261,020 385,929,597
837 CARPENTER TAN 譚木匠 HKD 5.75 5.71 5.79 5.80 5.70 5.71 198,500 1,138,570
838 EVA HOLDINGS 億和控股 HKD 0.71 0.68 0.69 0.72 0.68 0.69 3,816,000 2,661,120
839 CHINA EDU GROUP中教控股 HKD 4.97 4.74 4.76 5.01 4.71 4.75 8,909,000 42,837,020
840 TIANYE WATER 天業節水 HKD 0.215 - 0.225 0.225 0.225 0.225 2,000 450
841 CASSAVA RES 木薯資源 HKD 0.14 0.14 0.15 0.14 0.14 0.14 34,000 4,760
842 LEOCH INT'L 理士國際 HKD 1.61 1.55 1.56 1.56 1.52 1.55 1,674,000 2,577,570
844 GREATIME INTL 廣泰國際控股 HKD 0.26 0.25 0.30 - - 0.26 - -
845 GLORIOUS PPT H 恒盛地產 HKD 0.016 0.015 0.016 0.016 0.015 0.016 14,506,000 217,963
846 MINGFA GROUP 明發集團 HKD 0.157 - 0.16 - - 0.157 - -
848 MAOYE INT'L 茂業國際 HKD 0.16 0.156 0.161 0.162 0.155 0.161 274,000 43,018
851 SHENG YUAN HLDG盛源控股 HKD 0.24 - 0.30 - - 0.24 - -
852 STRONG PETRO 海峽石油化工 HKD 0.201 0.19 0.22 0.201 0.193 0.201 60,000 12,012
853 MICROPORT 微創醫療 HKD 6.59 6.62 6.64 7.13 6.56 6.64 23,500,859 160,663,694
854 WILLAS-ARRAY 威雅利 HKD TRADING SUSPENDED 暫停買賣
855 CHINA WATER 中國水務 HKD 4.73 4.60 4.62 4.77 4.60 4.60 3,562,000 16,616,380
856 VSTECS 偉仕佳杰 HKD 4.66 4.88 4.91 5.06 4.68 4.91 12,277,060 60,463,388
857 PETROCHINA 中國石油股份 HKD 5.66 5.52 5.53 5.68 5.46 5.53 152,201,338 842,415,715
858 EXTRAWELL PHAR 精優藥業 HKD 0.049 0.048 0.053 0.049 0.048 0.049 1,730,000 83,150
859 ZHONGCHANG INTL中昌國際控股 HKD 0.148 - 0.15 - - 0.148 - -
860 APOLLO FMG ＡＰＯＬＬＯ出行 HKD 0.51 0.50 0.52 0.51 0.51 0.51 5,200 2,592
861 DC HOLDINGS 神州控股 HKD 3.03 2.99 3.00 3.08 2.98 2.99 3,991,900 12,071,235
862 VISION VALUES 遠見控股 HKD 0.025 0.024 0.029 - - 0.025 - -
863 OSL GROUP ＯＳＬ集團 HKD 7.55 7.45 7.50 8.79 7.34 7.50 8,874,788 71,205,657
864 WING LEE PPT 永利地產發展 HKD 0.184 0.17 0.21 - - 0.184 - -
865 JIANDE INT'L 建德國際控股 HKD 0.018 0.018 0.019 0.018 0.018 0.018 268,000 4,924
866 CHINA QINFA 中國秦發 HKD 1.38 1.33 1.34 1.40 1.33 1.34 2,968,000 4,052,760
867 CMS 康哲藥業 HKD 7.76 7.68 7.69 7.90 7.58 7.69 5,051,850 38,964,909
868 XINYI GLASS 信義玻璃 HKD 8.90 8.59 8.60 9.06 8.54 8.60 11,543,581 100,649,365
869 PLAYMATES TOYS 彩星玩具 HKD 0.65 0.65 0.66 0.66 0.65 0.65 1,019,395 664,064
871 CH DREDG ENV 中國疏浚環保 HKD 0.145 0.148 0.16 0.17 0.149 0.149 530,000 83,190
873 SHIMAO SERVICES世茂服務 HKD 1.01 0.92 0.93 1.10 0.92 0.93 6,185,000 6,007,340
874 BAIYUNSHAN PH 白雲山 HKD 18.82 18.82 18.94 19.26 18.68 18.92 2,301,590 43,595,749
875 CONGYU INTE AGR從玉智農 HKD 1.24 1.15 1.23 1.29 1.22 1.22 204,000 251,780
876 KAISA HEALTH 佳兆業健康 HKD 0.028 0.025 0.027 0.028 0.026 0.026 180,000 4,820
878 SOUNDWILL HOLD 金朝陽集團 HKD 5.39 5.34 5.50 5.33 5.33 5.34 10,500 55,965
880 SJM HOLDINGS 澳博控股 HKD 2.81 2.71 2.72 2.86 2.69 2.71 13,102,534 35,965,043
881 ZHONGSHENG HLDG中升控股 HKD 18.94 17.10 17.12 18.92 16.36 17.12 53,113,262 938,057,765
882 TIANJIN DEV 天津發展 HKD 1.98 1.94 1.97 1.98 1.94 1.95 436,000 850,080
* 883 CNOOC 中國海洋石油 HKD 17.30 16.94 16.96 17.22 16.76 16.94 174,028,480 2,953,683,706
884 CIFI HOLD GP 旭輝控股集團 HKD 0.39 0.365 0.37 0.40 0.365 0.365 109,545,654 41,419,236
887 EMPEROR WATCH&J英皇鐘錶珠寶 HKD 0.181 0.175 0.176 0.178 0.175 0.175 1,760,000 310,010
888 BISON FINANCE 貝森金融 HKD 0.045 0.042 0.046 - - 0.045 - -
889 DATRONIX HOLD 連達科技控股 HKD 0.315 0.265 0.315 - - 0.315 - -
893 CHINAVTM MINING中國鐵鈦 HKD 0.071 0.071 0.072 0.071 0.071 0.071 13,000 923
894 MAN YUE TECH 萬裕科技 HKD 0.335 0.32 0.34 0.34 0.32 0.34 30,000 10,120
895 DONGJIANG ENV 東江環保 HKD 2.57 2.36 2.37 2.63 2.29 2.36 5,288,200 12,913,474
896 HANISON 興勝創建 HKD 0.39 0.37 0.40 0.39 0.385 0.39 16,703 6,358
897 WAI YUEN TONG 位元堂 HKD 0.195 0.185 0.202 0.196 0.19 0.19 1,200,396 231,936
898 MULTIFIELD INTL萬事昌國際 HKD 0.95 0.78 0.94 0.84 0.84 0.84 2,000 1,680
899 ZHONG JIA GX 中加國信 HKD 0.094 0.087 - 0.086 0.086 0.087 60,000 5,160
900 AEON CREDIT HKD 5.84 5.80 5.84 5.84 5.76 5.80 78,000 451,840
902 HUANENG POWER 華能國際電力股份 HKD 4.16 4.09 4.10 4.21 4.07 4.10 45,615,049 188,743,707
905 WALNUT CAP 胡桃資本 HKD 0.225 0.221 0.228 0.228 0.222 0.222 640,000 142,816
906 COFCO PACKAGING中糧包裝 HKD 6.84 6.95 6.96 7.00 6.93 6.95 1,434,000 9,965,220
907 ELEGANCEOPTICAL高雅光學 HKD 0.095 0.082 0.092 0.095 0.095 0.092 20,000 1,900
909 MING YUAN CLOUD明源雲 HKD 2.93 2.91 2.92 3.07 2.89 2.91 10,373,190 30,752,324
910 CHINA SANDI 中國三迪 HKD 0.042 0.036 0.042 - - 0.042 - -
911 QIANHAI HEALTH 前海健康 HKD 0.34 0.275 0.32 0.295 0.28 0.295 160,750 46,752
912 SUGA INT'L 信佳國際 HKD 1.29 1.22 1.31 - - 1.29 - -
913 HARBOUR DIGITAL港灣數字 HKD 0.335 0.315 0.37 0.33 0.30 0.33 32,000 9,900
914 CONCH CEMENT 海螺水泥 HKD 21.95 21.45 21.50 22.15 21.15 21.50 2,903,867 62,496,707
915 DAOHE GLOBAL 道和環球 HKD 0.068 0.064 0.069 0.068 0.063 0.064 792,000 50,305
916 CHINA LONGYUAN 龍源電力 HKD 6.97 6.58 6.60 6.97 6.54 6.58 47,185,947 315,245,301
917 QUNABOX GROUP 趣致集團 HKD 45.95 45.05 45.35 45.95 45.00 45.35 272,800 12,377,760
918 MAJESTIC DRAGON龍翼航空科技 HKD 0.77 0.77 0.78 0.76 0.76 0.77 426,000 323,760
919 MODERNHEALTHTEC現代健康科技 HKD 0.092 0.083 0.09 0.093 0.081 0.09 144,000 12,344
921 HISENSE HA 海信家電 HKD 24.90 25.15 25.30 26.30 24.85 25.30 5,282,400 135,789,196
922 ANXIANYUAN CH 安賢園中國 HKD 0.158 0.156 0.158 0.159 0.157 0.157 910,000 143,640
923 IWS 綜合環保集團 HKD 0.02 0.019 0.02 - - 0.02 - -
924 KHOON GROUP 坤集團 HKD 0.455 0.435 0.465 0.455 0.435 0.435 80,000 35,920
925 BJ PROPERTIES 北京建設 HKD 0.055 0.052 0.053 0.055 0.052 0.053 554,000 29,338
926 BESUNYEN 碧生源 HKD 2.36 2.26 2.36 2.30 2.25 2.26 60,000 136,100
927 FUJIKON IND 富士高實業 HKD 0.74 0.72 0.74 0.74 0.74 0.74 100,000 74,000
928 KING INTL INV 帝王國際投資 HKD 0.07 0.065 0.07 0.07 0.065 0.065 820,000 54,160
929 IPE GROUP 國際精密 HKD 0.49 0.46 0.48 - - 0.48 - -
931 CHINA HK POWER 中國港能 HKD 0.395 0.385 0.39 0.39 0.385 0.385 619,000 238,385
932 SHUNTEN INTL 順騰國際控股 HKD 0.026 0.025 0.027 0.027 0.025 0.025 1,364,000 35,500
933 VIVA GOODS 非凡領越 HKD 0.58 0.57 0.58 0.59 0.56 0.57 3,368,000 1,933,760
934 SINOPEC KANTONS中石化冠德 HKD 4.30 4.27 4.29 4.40 4.25 4.27 3,344,000 14,286,150
936 KAISA CAPITAL 佳兆業資本 HKD 0.25 0.222 0.239 - - 0.239 - -
938 MAN SANG INT'L 民生國際 HKD 0.87 0.77 0.88 - - 0.87 - -
* 939 CCB 建設銀行 HKD 6.05 5.94 5.95 6.08 5.92 5.95 499,169,231 2,984,453,258
* 941 CHINA MOBILE 中國移動 HKD 70.30 69.10 69.15 70.25 68.50 69.10 41,064,632 2,837,172,724
943 ZHONGZHENG INTL中證國際 HKD 0.01 0.01 0.011 0.011 0.01 0.011 2,728,000 28,968
945 MANULIFE-S 宏利金融－Ｓ HKD 246.40 249.60 250.00 250.80 249.40 250.00 31,036 7,758,676
947 MOBI DEV 摩比發展 HKD 0.155 0.138 0.141 0.155 0.139 0.141 247,000 34,864
948 ALPHA PRO HLDGS阿爾法企業 HKD 0.241 - 0.275 - - 0.241 - -
950 LEE'S PHARM 李氏大藥廠 HKD 1.25 1.23 1.25 1.23 1.23 1.23 2,000 2,460
951 CHAOWEI POWER 超威動力 HKD 1.45 1.45 1.46 1.47 1.45 1.45 598,000 874,470
952 QUAM PLUS FIN 華富建業金融 HKD 0.205 0.204 0.205 0.205 0.205 0.205 10,000 2,050
953 SHAW BROTHERS 邵氏兄弟控股 HKD 0.115 0.112 0.117 0.119 0.112 0.117 958,000 108,072
954 CHANGMAO BIO 常茂生物 HKD 0.45 0.44 0.50 0.46 0.46 0.46 152,000 69,920
956 CHINA SUNTIEN 新天綠色能源 HKD 3.41 3.32 3.33 3.43 3.30 3.33 19,573,000 65,728,116
959 CENTURY ENT INT世紀娛樂國際 HKD 0.22 0.245 0.255 0.26 0.221 0.255 2,373,800 571,614
960 LONGFOR GROUP 龍湖集團 HKD 13.02 12.44 12.46 13.22 12.36 12.44 23,735,117 299,636,873
966 CHINA TAIPING 中國太平 HKD 13.14 12.56 12.58 13.28 12.38 12.58 13,481,693 170,588,601
968 XINYI SOLAR 信義光能 HKD 3.54 3.42 3.43 3.63 3.39 3.42 87,027,654 304,968,432
969 HUA LIEN INT'L 華聯國際 HKD 0.11 0.107 0.11 - - 0.11 - -
970 NEW SPARKLEROLL新耀萊 HKD 0.54 0.475 0.54 0.51 0.455 0.475 19,000 9,250
974 SKL 中國順客隆 HKD 0.91 0.91 - - - 0.91 - -
975 MONGOL MINING HKD 8.69 8.30 8.32 8.65 8.27 8.30 2,471,300 20,748,586
976 CHIHO ENV 齊合環保 HKD 0.51 0.47 0.49 0.50 0.47 0.47 716,000 350,600
978 CHI MER LAND 招商局置地 HKD 0.30 0.28 0.285 0.30 0.28 0.28 4,270,000 1,220,170
979 GREEN ENERGY GP綠色能源科技集團 HKD 0.38 0.35 0.38 - - 0.38 - -
980 LIANHUA 聯華超市 HKD 0.40 0.385 0.435 0.39 0.38 0.39 24,000 9,160
* 981 SMIC 中芯國際 HKD 29.50 27.15 27.20 29.90 26.95 27.15 202,948,900 5,755,289,865
983 SOCAM DEV 瑞安建業 HKD 0.50 0.49 0.53 - - 0.50 - -
984 AEON STORES 永旺 HKD 0.40 0.38 0.40 0.40 0.385 0.385 3,000 1,177
986 CH ENV ENERGY 中國環保能源 HKD 0.065 0.066 0.068 0.066 0.066 0.066 124,000 8,184
987 CH RENEW EN INV中國再生能源投資 HKD 0.116 0.113 0.115 - - 0.115 - -
989 HUA YIN INTL H 華音國際控股 HKD 0.022 0.02 0.022 0.021 0.02 0.021 2,345,000 47,950
990 THEME INT'L 榮暉國際 HKD 0.49 0.465 0.47 0.51 0.455 0.47 47,270,000 22,231,150
991 DATANG POWER 大唐發電 HKD 1.51 1.47 1.48 1.51 1.45 1.47 20,882,971 30,836,985
992 LENOVO GROUP 聯想集團 HKD 10.02 9.47 9.48 9.95 9.46 9.47 82,613,238 794,941,833
993 HUARONG INT FIN華融金控 HKD 0.23 0.213 0.217 0.233 0.212 0.213 4,431,000 973,398
994 CT VISION SL 中天順聯 HKD 0.23 0.21 0.225 0.215 0.215 0.215 28,000 6,020
995 ANHUIEXPRESSWAY安徽皖通高速公路 HKD 8.86 8.74 8.77 8.84 8.67 8.74 984,380 8,604,522
997 CHINLINK INTL 普匯中金國際 HKD 0.028 0.025 0.027 0.03 0.026 0.027 3,296,240 89,019
998 CITIC BANK 中信銀行 HKD 4.93 4.86 4.88 4.97 4.83 4.88 35,102,606 171,842,381
1000 BEIJING MEDIA 北青傳媒 HKD 0.38 0.37 - - - 0.38 - -
1001 HK SH ALLIANCE 滬港聯合 HKD 0.30 0.265 0.29 0.29 0.29 0.29 20,000 5,700
1002 V.S. INT'L 威鋮國際 HKD 0.067 0.065 0.066 - - 0.066 - -
1003 HUANXI MEDIA 歡喜傳媒 HKD 0.52 0.50 0.53 0.53 0.48 0.53 4,640,000 2,312,450
1004 C SMARTERENERGY中國智慧能源 HKD TRADING SUSPENDED 暫停買賣
1005 MATRIX HOLDINGS HKD 0.77 - 0.79 - - 0.77 - -
1007 LONGHUI INTL 龍輝國際控股 HKD 0.168 0.162 0.167 0.162 0.162 0.162 200,102 32,415
1008 LITU HOLDINGS 力圖控股 HKD 0.163 0.162 0.17 - - 0.163 - -
1009 INT'L ENT 國際娛樂 HKD 0.72 0.70 0.72 0.71 0.71 0.71 10,000 7,100
1010 SKY BLUE 11 天璽曜１１ HKD 0.31 0.30 0.31 0.325 0.30 0.30 2,720,000 826,100
1011 NT PHARMA 泰凌醫藥 HKD 0.30 0.30 0.315 0.30 0.285 0.30 193,000 56,595
1013 WAI CHUN GROUP 偉俊集團控股 HKD 0.103 0.109 0.124 0.128 0.108 0.109 490,175 56,480
1020 CYBERNAUT INT'L賽伯樂國際控股 HKD 0.069 0.065 0.069 0.069 0.066 0.069 1,368,000 92,772
1022 FEIYU 飛魚科技 HKD 0.214 0.209 0.214 0.21 0.206 0.209 319,500 66,567
1023 SITOY GROUP 時代集團控股 HKD 0.62 0.62 0.63 0.64 0.62 0.62 115,000 72,300
* 1024 KUAISHOU-W 快手－Ｗ HKD 51.55 50.05 50.10 52.90 49.80 50.05 45,635,240 2,326,897,884
1026 UNIVERSAL TECH 環球實業科技 HKD 0.135 0.12 0.128 - - 0.128 - -
1027 CHINA JICHENG 中國集成控股 HKD 0.65 0.64 0.67 0.65 0.65 0.65 55,750 35,975
1028 C.BANNER 千百度 HKD 0.295 0.275 0.28 0.30 0.27 0.275 213,000 61,560
1029 IRC 鐵貨 HKD 0.088 0.089 0.09 0.089 0.088 0.089 4,286,000 378,800
1030 SEAZEN 新城發展 HKD 2.32 2.26 2.27 2.36 2.24 2.27 31,318,000 71,927,466
1033 SINOPEC SSC 中石化油服 HKD 0.73 0.69 0.70 0.74 0.68 0.69 26,806,000 18,874,460
1034 FULLWEALTH 富匯國際集團控股 HKD TRADING SUSPENDED 暫停買賣
1036 VANKE OVERSEAS 萬科海外 HKD 1.36 1.32 1.37 1.34 1.32 1.32 59,000 78,520
1037 MAXNERVA TECH 雲智匯科技 HKD 0.255 0.245 0.255 0.255 0.25 0.255 216,000 54,050
1038 CKI HOLDINGS 長江基建集團 HKD 53.55 53.95 54.10 54.35 53.20 54.10 2,817,843 151,366,798
1039 CHANGYOU ALLI 暢由聯盟 HKD 0.094 0.099 0.10 0.10 0.094 0.10 77,000 7,318
1044 HENGAN INT'L 恒安國際 HKD 23.40 22.90 22.95 23.55 22.75 22.95 3,544,539 81,632,459
1045 APT SATELLITE 亞太衛星 HKD 2.20 2.13 2.15 2.24 2.14 2.15 374,000 803,820
1046 UNIVERSE ENT 寰宇娛樂文化 HKD 0.38 0.305 0.36 - - 0.36 - -
1047 NGAI HING HONG 毅興行 HKD 0.33 0.31 0.325 0.325 0.325 0.325 300,000 97,500
1049 CELESTIAL ASIA 時富投資 HKD 0.66 - 0.76 0.67 0.66 0.67 28,000 18,620
1050 KARRIE INT'L 嘉利國際 HKD 0.84 0.81 0.82 0.83 0.81 0.81 950,000 780,780
1051 G-RESOURCES 國際資源 HKD 2.94 2.85 2.95 2.95 2.84 2.95 235,800 679,223
1052 YUEXIUTRANSPORT越秀交通基建 HKD 3.72 3.65 3.66 3.79 3.64 3.65 1,566,000 5,775,180
1053 CHONGQING IRON 重慶鋼鐵股份 HKD 1.06 1.01 1.02 1.07 1.01 1.01 20,370,000 21,111,820
1055 CHINA SOUTH AIR中國南方航空股份 HKD 3.41 3.37 3.39 3.51 3.36 3.39 11,653,518 39,904,872
1057 ZHEJIANG SHIBAO浙江世寶 HKD 3.77 3.61 3.62 3.88 3.56 3.61 18,688,000 69,853,080
1058 NAMYUE HOLDINGS南粵控股 HKD 0.325 0.305 0.335 0.34 0.325 0.335 42,001 13,880
1059 KANTONE HOLDING看通集團 HKD 0.335 0.33 0.355 0.33 0.33 0.33 36,000 11,880
1060 ALI PICTURES 阿里影業 HKD 0.50 0.48 0.485 0.51 0.475 0.485 96,060,000 46,710,800
1061 ESSEX BIO-TECH 億勝生物科技 HKD 2.61 2.55 2.59 2.65 2.59 2.59 179,000 467,560
1062 CDB INT'L INV 國開國際投資 HKD 0.084 0.078 0.084 - - 0.084 - -
1063 SUNCORP TECH 新確科技 HKD 0.155 0.148 0.152 0.151 0.148 0.148 50,000 7,520
1064 ZHONG HUA INT'L中華國際 HKD 0.044 0.043 0.051 - - 0.044 - -
1065 TIANJIN CAPITAL天津創業環保股份 HKD 3.32 3.17 3.19 3.28 3.15 3.19 602,000 1,935,800
1066 WEIGAO GROUP 威高股份 HKD 4.93 4.84 4.85 5.08 4.81 4.85 8,404,522 41,331,089
1068 YURUN FOOD 雨潤食品 HKD 0.20 0.188 0.196 0.201 0.186 0.188 688,925 133,794
1069 CN HEALTH TECH 中國健康科技集團 HKD 0.038 0.037 0.039 0.041 0.037 0.039 1,760,000 67,552
1070 TCL ELECTRONICSＴＣＬ電子 HKD 5.16 5.20 5.21 5.33 5.10 5.21 9,046,000 47,320,288
1071 HUADIAN POWER 華電國際電力股份 HKD 3.80 3.67 3.68 3.82 3.63 3.68 37,354,452 137,966,049
1072 DONGFANG ELEC 東方電氣 HKD 10.46 9.99 10.00 10.76 9.98 9.99 4,538,400 46,848,583
1073 DA YU FIN 大禹金融 HKD 0.111 0.112 0.12 0.121 0.12 0.12 125,000 14,780
1075 CAPINFO 首都信息 HKD 2.18 2.02 2.26 - - 2.18 - -
1079 PINE TECH 松景科技 HKD 0.05 0.047 0.048 0.052 0.048 0.048 726,000 36,382
1080 SHENGLI PIPE 勝利管道 HKD 0.035 0.032 0.037 0.036 0.032 0.032 615,000 19,884
1082 BDV EDU INTL 源宇宙教育 HKD 1.77 1.77 1.80 1.86 1.78 1.78 32,000 58,280
1083 TG SMART ENERGY港華智慧能源 HKD 3.15 3.10 3.11 3.17 3.07 3.11 2,556,578 7,968,308
1084 GF HYDROCOLLOID綠新親水膠體 HKD 0.75 0.72 0.75 0.78 0.73 0.73 654,000 492,800
1085 HXTL 亨鑫科技 HKD 1.02 1.02 1.06 1.15 1.02 1.05 900,000 944,160
1086 GOODBABY INTL 好孩子國際 HKD 0.79 0.75 0.76 0.80 0.75 0.75 4,089,000 3,151,460
1087 INVESTECH HLDGS威訊控股 HKD 0.445 0.335 0.435 0.435 0.43 0.435 44,300 19,103
1088 CHINA SHENHUA 中國神華 HKD 32.80 32.30 32.35 32.90 31.85 32.35 24,265,314 782,229,841
1090 DA MING INT'L 大明國際 HKD 0.77 0.79 0.84 0.82 0.77 0.82 340,000 266,080
1091 SOUTH MANGANESE南方錳業 HKD 0.445 0.425 0.435 0.46 0.425 0.425 2,913,000 1,270,880
1093 CSPC PHARMA 石藥集團 HKD 5.35 5.33 5.34 5.52 5.29 5.34 71,930,639 387,620,680
1094 CHERISH SUN 承輝國際 HKD 0.69 0.66 0.69 0.70 0.65 0.67 1,849,600 1,256,384
1097 I-CABLE COMM 有線寬頻 HKD 0.029 0.028 0.029 0.029 0.028 0.029 316,880 8,828
1098 ROAD KING INFRA路勁 HKD 1.22 1.19 1.22 1.26 1.18 1.20 58,000 69,680
1099 SINOPHARM 國藥控股 HKD 20.70 21.15 21.20 22.25 20.70 21.15 22,821,520 485,268,941
1100 MAINLAND HOLD 飛達控股 HKD 1.68 1.61 1.71 1.72 1.70 1.71 10,000 17,060
1101 HUARONG ENERGY 華榮能源 HKD 0.039 0.037 0.038 0.039 0.035 0.038 67,800 2,491
1102 ENVIRO ENERGY 環能國際 HKD 0.08 0.075 0.08 - - 0.08 - -
1104 APAC RESOURCES 亞太資源 HKD 1.09 1.03 1.04 1.05 1.03 1.03 660,450 687,454
1105 SING TAO 星島 HKD 0.24 0.22 0.25 - - 0.24 - -
1107 MODERN LAND 當代置業 HKD TRADING SUSPENDED 暫停買賣
1108 TRIUMPH NEW EN 凱盛新能 HKD 4.40 4.23 4.24 4.45 4.22 4.23 1,653,998 7,192,991
1109 CHINA RES LAND 華潤置地 HKD 26.15 25.05 25.10 26.35 25.00 25.10 16,527,638 421,266,768
1110 KINGWORLD 金活醫藥集團 HKD 0.47 0.45 0.46 0.465 0.455 0.46 1,324,000 608,340
1111 HUASHI GROUP 華視集團控股 HKD 0.44 0.425 0.43 0.48 0.42 0.425 2,672,000 1,162,260
1112 H&H INTL HLDG Ｈ＆Ｈ國際控股 HKD 10.28 10.20 10.24 10.58 10.08 10.24 442,500 4,563,410
1113 CK ASSET 長實集團 HKD 32.70 31.70 31.75 32.70 31.50 31.75 6,780,346 216,070,334
1114 BRILLIANCE CHI HKD 2.80 2.79 2.80 2.88 2.78 2.80 26,900,246 76,195,888
1115 TIBET WATER 西藏水資源 HKD 0.35 0.34 0.35 0.35 0.345 0.345 490,000 169,800
1116 MAYER HOLDINGS HKD TRADING SUSPENDED 暫停買賣
1117 CH MODERN D 現代牧業 HKD 0.89 0.86 0.87 0.90 0.85 0.87 3,706,000 3,245,020
1118 GOLIK HOLDINGS 高力集團 HKD 0.87 0.81 0.90 0.81 0.81 0.81 20,000 16,200
1119 IDREAMSKY 創夢天地 HKD 2.49 2.38 2.39 2.55 2.36 2.39 16,851,200 40,758,636
1120 ARTS OPTICAL 雅視光學 HKD 0.80 0.78 0.89 0.83 0.82 0.83 292,000 240,560
1121 GOLDENSOLAR 金陽新能源 HKD 1.94 2.26 2.31 2.30 1.88 2.30 1,450,000 3,033,380
1122 QINGLING MOTORS慶鈴汽車股份 HKD 0.49 0.49 0.495 0.495 0.485 0.49 866,000 425,100
1123 CHINA-HK PHOTO 中港照相 HKD 0.117 0.115 0.124 - - 0.117 - -
1124 COASTAL GL 沿海家園 HKD 0.211 0.19 0.199 0.21 0.191 0.191 260,000 51,160
1125 LAI FUNG HOLD 麗豐控股 HKD 1.30 1.21 1.50 - - 1.30 - -
1126 DREAM INT'L 德林國際 HKD 4.85 4.80 4.86 4.93 4.80 4.80 520,000 2,521,460
1127 LION ROCK GROUP獅子山集團 HKD 1.38 1.38 1.41 - - 1.38 - -
1128 WYNN MACAU 永利澳門 HKD 5.91 5.69 5.70 6.00 5.65 5.70 13,510,461 77,785,587
1129 WATER INDUSTRY 中國水業集團 HKD 0.058 0.055 0.063 0.065 0.055 0.063 430,000 25,914
1130 CHINA ENV RES 中國環境資源 HKD 0.216 0.215 0.216 0.216 0.216 0.216 100,002 21,600
1132 ORANGE SKY G H 橙天嘉禾 HKD 0.043 0.042 0.043 0.043 0.041 0.042 210,000 8,910
1133 HARBIN ELECTRIC哈爾濱電氣 HKD 2.73 2.65 2.66 2.79 2.62 2.65 1,202,000 3,209,720
1134 KELFRED 恒發光學 HKD 0.25 0.241 0.25 - - 0.25 - -
1137 HK TECH VENTURE香港科技探索 HKD 1.48 1.46 1.49 1.49 1.46 1.46 411,545 607,729
1138 COSCO SHIP ENGY中遠海能 HKD 6.78 6.75 6.76 6.89 6.63 6.75 19,138,062 129,105,537
1140 WEALTHINK AI 華科智能投資 HKD 0.098 0.094 0.095 0.099 0.092 0.095 2,196,000 209,368
1141 CMBC CAPITAL 民銀資本 HKD 0.395 0.395 0.405 0.42 0.38 0.40 593,000 239,305
1142 E&P GLOBAL 能源及能量環球 HKD 0.70 0.49 0.51 0.59 0.40 0.49 1,049,000 511,970
1143 CN ENGY STORAGE中國儲能科技發展 HKD 0.375 0.36 0.37 0.375 0.355 0.36 2,452,000 897,900
1145 COURAGE INV 勇利投資 HKD 0.152 0.134 0.151 0.151 0.137 0.151 80,000 11,800
1146 HUICHENG INTL H匯成國際控股 HKD 0.068 0.061 0.066 0.066 0.061 0.065 40,000 2,530
1147 EDENSOFT 伊登軟件 HKD 0.077 0.072 0.077 0.077 0.077 0.077 90,000 6,930
1148 POWER XINCHEN 新晨動力 HKD 0.194 0.185 0.193 0.194 0.188 0.188 1,200,000 228,900
1150 MILAN STATION 米蘭站 HKD 0.186 0.168 0.175 - - 0.175 - -
1152 MOMENTUM FIN 正乾金融控股 HKD TRADING SUSPENDED 暫停買賣
1153 JIAYUAN SER 佳源服務 HKD TRADING SUSPENDED 暫停買賣
1156 CHINANEWENERGY HKD 0.12 0.115 0.12 0.116 0.115 0.115 548,000 63,400
1157 ZOOMLION 中聯重科 HKD 5.54 5.29 5.30 5.57 5.26 5.29 13,131,572 70,509,675
1159 SMART DIGI TECH智數科技集團 HKD 0.91 0.61 0.80 0.80 0.79 0.79 22,000 17,580
1160 GOLDSTONE CAP 金石資本集團 HKD 0.212 - 0.22 - - 0.212 - -
1161 WATER OASIS GP 奧思集團 HKD 0.83 0.82 0.83 0.83 0.82 0.83 114,000 94,600
1162 LUMINA GROUP 瑩嵐集團 HKD 0.178 0.162 0.17 0.17 0.162 0.169 64,000 10,752
1163 ADTIGER CORP 虎視傳媒 HKD 0.124 0.122 0.141 0.124 0.122 0.122 100,000 12,305
1164 CGN MINING 中廣核礦業 HKD 1.73 1.69 1.70 1.76 1.67 1.69 45,150,000 76,676,400
1165 SFCE 順風清潔能源 HKD 0.035 0.036 0.037 0.037 0.035 0.037 8,164,000 291,258
1166 SOLARTECH INT'L星凱控股 HKD 0.41 - 0.495 - - 0.41 - -
1167 JACOBIO-B 加科思－Ｂ HKD 1.78 1.76 1.77 1.84 1.72 1.76 1,422,900 2,510,046
1168 SINOLINK HOLD 百仕達控股 HKD 0.118 0.115 0.12 0.128 0.115 0.115 342,000 40,504
1170 KINGMAKER 信星集團 HKD 0.72 0.66 0.85 - - 0.72 - -
1171 YANKUANG ENERGY兗礦能源 HKD 9.87 9.67 9.68 9.96 9.58 9.68 28,412,924 276,169,456
1172 MAGNUSCONCORDIA融太集團 HKD 0.024 0.024 0.026 - - 0.024 - -
1173 VEEKO INT'L 威高國際 HKD 0.035 0.034 0.039 - - 0.035 - -
1176 ZHUGUANG HOLD 珠光控股 HKD 0.129 0.127 0.13 0.132 0.126 0.127 10,496,000 1,358,076
1177 SINO BIOPHARM 中國生物製藥 HKD 3.40 3.36 3.37 3.45 3.32 3.37 80,619,425 272,360,503
1179 HWORLD-S 華住集團－Ｓ HKD 28.65 27.65 27.70 29.00 27.65 27.70 802,237 22,540,356
1180 PARADISE ENT 匯彩控股 HKD 0.93 0.95 0.97 0.97 0.91 0.95 156,000 148,760
1181 TANG PALACE 唐宮中國 HKD 0.26 0.246 0.25 0.255 0.246 0.246 542,507 135,468
1182 SUCCESS DRAGON 勝龍國際 HKD 0.244 0.244 0.28 - - 0.244 - -
1183 MECOM POWER 澳能建設 HKD 0.19 0.191 0.192 0.193 0.185 0.192 1,068,750 202,460
1184 S.A.S. DRAGON HKD 4.30 4.16 4.20 4.21 4.21 4.20 34,000 143,100
1185 CHINA ENERGINE 中國航天萬源 HKD TRADING SUSPENDED 暫停買賣
1186 CHINA RAIL CONS中國鐵建 HKD 5.55 5.44 5.45 5.58 5.37 5.45 12,269,383 67,233,091
1188 HYBRID KINETIC 正道集團 HKD 0.014 0.013 0.014 0.014 0.013 0.013 8,142,000 109,788
1189 GBA DYNAMIC 大灣區聚變力量 HKD TRADING SUSPENDED 暫停買賣
1193 CHINA RES GAS 華潤燃氣 HKD 30.75 30.15 30.20 31.85 29.85 30.15 2,448,648 75,102,485
1195 KINGWELL GROUP 京維集團 HKD 0.019 0.017 0.018 0.018 0.017 0.017 1,604,000 28,468
1196 REALORD GROUP 偉祿集團 HKD 7.26 7.15 7.17 7.34 7.15 7.15 3,222,000 23,309,980
1198 ROYALE HOME 皇朝家居 HKD 0.27 0.233 0.30 0.30 0.30 0.30 202,000 57,600
1199 COSCO SHIP PORT中遠海運港口 HKD 4.36 4.26 4.28 4.38 4.25 4.28 5,244,754 22,508,563
1200 MIDLAND HOLDING美聯集團 HKD 0.87 0.82 0.83 0.88 0.81 0.82 552,000 467,300
1201 TESSON HOLDINGS天臣控股 HKD 0.25 0.255 0.27 0.28 0.25 0.255 1,770,000 471,015
1202 SIWI SCI & TECH四威科技 HKD 0.78 0.75 0.79 0.80 0.76 0.76 8,000 6,280
1203 GUANGNAN (HOLD)廣南（集團） HKD 0.61 0.58 0.60 0.61 0.58 0.60 1,224,000 724,360
1204 BOARDWARE INTEL博維智慧 HKD 2.77 2.65 2.77 2.76 2.66 2.76 188,000 500,280
1205 CITIC RESOURCES中信資源 HKD 0.415 0.385 0.39 0.41 0.385 0.385 7,878,700 3,117,413
1206 TECHNOVATOR 同方泰德 HKD 0.31 0.29 0.315 0.315 0.295 0.315 98,000 28,950
1207 SRE GROUP 上置集團 HKD TRADING SUSPENDED 暫停買賣
1208 MMG 五礦資源 HKD 2.93 2.82 2.83 2.93 2.76 2.82 54,979,857 155,548,803
1209 CHINA RES MIXC 華潤萬象生活 HKD 33.40 32.90 32.95 34.35 32.60 32.90 6,014,698 200,128,507
1210 CHRISTINE 克莉絲汀 HKD TRADING SUSPENDED 暫停買賣
* 1211 BYD COMPANY 比亞迪股份 HKD 276.80 273.80 274.00 286.00 272.00 274.00 8,147,046 2,262,870,788
1213 MOBICON GROUP 萬保剛集團 HKD 0.22 0.205 0.242 - - 0.22 - -
1215 KAI YUAN HLDGS 開源控股 HKD 0.017 0.016 0.018 0.018 0.017 0.017 520,000 8,860
1216 ZYBANK 中原銀行 HKD 0.34 0.325 0.35 - - 0.34 - -
1217 CH INNOVATION 中國創新投資 HKD 0.011 0.011 0.012 0.012 0.011 0.011 5,200,000 57,800
1218 EASYKNIT INT'L 永義國際 HKD 2.04 1.95 2.04 - - 2.04 40 76
1220 ZHIDAO INT'L 志道國際 HKD 0.067 0.061 0.064 0.067 0.061 0.061 660,200 41,049
1221 SINO HOTELS HKD 1.38 1.28 1.62 1.35 1.30 1.35 10,157 13,416
1222 WANG ON GROUP HKD 0.019 0.019 0.02 0.02 0.019 0.019 6,620,209 126,138
1223 SYMPHONY HOLD 新灃集團 HKD 0.81 0.80 0.81 0.81 0.80 0.81 80,000 64,700
1224 C C LAND 中渝置地 HKD 1.20 1.20 1.22 1.20 1.20 1.20 38,641 46,337
1225 LERADO FIN 隆成金融 HKD 0.179 - 0.189 - - 0.179 - -
1226 CH INV FIN GP 中國投融資 HKD 0.54 0.54 - - - 0.54 - -
1228 CANBRIDGE-B 北海康成－Ｂ HKD 0.245 - 0.235 0.237 0.235 0.235 56,000 13,252
1229 NAN NAN RES 南南資源 HKD 0.16 0.157 0.16 0.161 0.159 0.16 326,000 52,184
1231 NEWTON RES 新礦資源 HKD 0.335 0.30 0.315 0.32 0.29 0.315 20,000 5,910
1232 GW TIANDI 金輪天地控股 HKD 0.06 0.072 0.078 0.075 0.071 0.072 1,004,000 72,782
1233 TIMES CHINA 時代中國控股 HKD 0.42 0.385 0.40 0.42 0.375 0.40 2,338,000 932,635
1234 CHINA LILANG 中國利郎 HKD 3.83 3.80 3.81 3.88 3.79 3.80 841,000 3,208,438
1235 TRAVEL EXPERT 專業旅運 HKD 0.186 0.175 0.184 - - 0.184 100,000 17,600
1237 CH ENV TECH&BIO中科生物 HKD 0.32 0.30 0.33 0.30 0.30 0.30 20,000 6,000
1238 POWERLONG 寶龍地產 HKD 0.63 0.59 0.60 0.65 0.60 0.60 6,901,000 4,246,230
1239 TEAMWAY INTL GP HKD 0.166 0.155 0.167 0.167 0.166 0.166 2,140,000 355,540
1240 CNQC INT'L 青建國際 HKD 0.125 0.124 0.125 0.115 0.115 0.124 20,000 2,300
1241 SHUANGHUA H 雙樺控股 HKD 0.078 0.069 0.078 - - 0.078 - -
1243 WANG ON PPT 宏安地產 HKD 0.039 0.039 0.04 0.041 0.038 0.04 3,016,000 119,448
1244 3D MEDICINES 思路迪醫藥股份 HKD 2.15 2.17 2.24 2.48 2.17 2.24 692,000 1,599,880
1245 NIRAKU HKD 0.235 - 0.235 - - 0.235 - -
1246 BOILLHEALTHCARE保集健康 HKD TRADING SUSPENDED 暫停買賣
1247 MIKO INTL 米格國際控股 HKD 1.86 1.82 1.86 1.97 1.81 1.83 575,600 1,070,662
1250#SDHS NEW ENERGY山高新能源 HKD TRADING HALTED 短暫停牌
1251 SPT ENERGY 華油能源 HKD 0.147 0.146 0.165 0.151 0.145 0.15 88,000 13,126
1252 CHINA TIANRUI 中國天瑞水泥 HKD TRADING SUSPENDED 暫停買賣
1253 GREENLAND BROAD中國綠地博大綠澤 HKD 0.027 0.026 0.029 0.028 0.027 0.027 1,168,000 31,704
1255 TATA HEALTH ＴＡＴＡ健康 HKD TRADING SUSPENDED 暫停買賣
1257 CEB GREENTECH 中國光大綠色環保 HKD 0.80 0.78 0.80 0.81 0.79 0.79 256,000 203,490
1258 CHINFMINING 中國有色礦業 HKD 5.39 5.01 5.02 5.40 4.94 5.02 35,264,439 178,798,712
1259 PROSPER FUTURE 未來發展控股 HKD 0.055 0.054 0.058 0.059 0.05 0.052 33,000 1,816
1260 WONDERFUL SKY 皓天財經集團 HKD 0.225 0.211 0.224 0.223 0.212 0.22 998,000 217,806
1262 LABIXIAOXIN 蠟筆小新食品 HKD 1.93 1.66 1.90 - - 1.90 - -
1263 PC PARTNER 栢能集團 HKD 4.94 4.82 4.88 5.13 4.82 4.82 1,700,000 8,395,300
1265 TIANJINJINRAN 天津津燃公用 HKD 0.204 0.203 0.22 0.204 0.201 0.204 100,000 20,340
1266 XIWANG STEEL 西王特鋼 HKD TRADING SUSPENDED 暫停買賣
1268 MEIDONG AUTO 美東汽車 HKD 2.90 2.62 2.63 2.90 2.57 2.63 14,313,007 38,115,029
1269 FIRST CAP GP 首控集團 HKD 0.069 0.063 0.069 0.069 0.063 0.069 57,600 3,762
1270 LANGHAM-SS 朗廷－ＳＳ HKD 0.53 0.51 0.52 0.53 0.51 0.51 526,000 269,740
1271 GRAND MING 佳明集團控股 HKD 3.04 2.97 3.05 3.05 3.00 3.05 12,172 37,049
1272 DATANG ENVIRO 大唐環境 HKD 0.97 0.85 0.93 0.97 0.85 0.86 365,000 322,210
1273 HK FINANCE GP 香港信貸 HKD 0.34 0.335 0.34 0.34 0.34 0.34 36,000 12,240
1274 IMOTIONAUTOTECH知行汽車科技 HKD 23.30 22.10 22.15 24.45 22.10 22.15 1,807,600 42,154,950
1277 KINETIC DEV 力量發展 HKD 1.52 1.48 1.49 1.54 1.46 1.48 5,436,000 8,097,840
1278 CHINANEWTOWN 中國新城鎮 HKD 0.069 0.069 0.083 0.07 0.069 0.069 7,500 522
1280 QIDIAN GUOFENG 奇點國峰 HKD 2.45 2.40 2.42 2.49 2.37 2.40 958,000 2,321,220
1281 XINDA INV HLDGS鑫達投資控股 HKD 0.15 0.14 0.147 0.153 0.138 0.147 103,000 14,739
1282 RENZE HARVEST 中澤豐 HKD 0.128 0.119 0.12 0.124 0.118 0.12 1,705,200 203,847
1283 ACCEL GROUP 高陞集團控股 HKD 0.91 0.89 0.93 0.92 0.89 0.91 715,000 649,100
1284 NEW MEDIA LAB 新傳企劃 HKD 0.365 0.34 0.355 0.365 0.34 0.355 80,000 27,925
1285 JIASHILI GP 嘉士利集團 HKD 1.34 1.16 1.34 - - 1.34 - -
1286 IMPRO PRECISION鷹普精密 HKD 2.15 2.08 2.14 2.14 2.08 2.14 106,000 220,610
1288 ABC 農業銀行 HKD 3.90 3.84 3.85 3.93 3.81 3.85 228,217,416 878,946,278
1289 SUNLIT SCI 盛力達科技 HKD 1.26 1.21 1.23 1.25 1.21 1.21 240,500 296,040
1290 CHINA HUIRONG 中國匯融 HKD 0.85 0.82 0.86 0.86 0.81 0.86 34,000 28,260
1292 CMA LOGISTICS 長安民生物流 HKD 2.26 2.15 2.23 2.28 2.23 2.23 52,000 117,520
1293 GRAND BAOXIN 廣匯寶信 HKD 0.17 0.165 0.167 0.177 0.167 0.167 306,000 51,491
1298 YUNNAN ENERGY 雲能國際 HKD 0.82 0.60 0.80 - - 0.80 - -
1299 AIA 友邦保險 HKD 60.55 59.00 59.05 60.70 58.55 59.00 27,475,379 1,629,837,696
1300 TRIGIANT 俊知集團 HKD 0.30 0.295 0.30 0.30 0.30 0.30 262,000 78,600
1301 D&G TECH 德基科技控股 HKD 0.68 0.66 0.68 0.67 0.67 0.67 854,000 572,180
1302 LIFETECH SCI 先健科技 HKD 1.62 1.64 1.65 1.69 1.62 1.64 26,504,000 43,996,199
1303 HUILI RES 滙力資源 HKD 0.335 0.31 0.335 0.345 0.345 0.335 2,000 690
1305 WAI CHI HOLD 偉志控股 HKD 0.97 0.95 0.98 0.98 0.95 0.95 50,000 48,680
1308 SITC 海豐國際 HKD 22.10 21.65 21.70 22.35 21.35 21.65 2,170,318 47,124,114
1310 HKBN 香港寬頻 HKD 3.74 3.70 3.71 3.79 3.70 3.71 3,002,000 11,209,589
1312 KONTA CHINA 華控康泰 HKD 0.033 0.031 0.033 0.031 0.03 0.032 210,000 6,504
1313 CR BLDG MAT TEC華潤建材科技 HKD 2.10 1.99 2.00 2.12 1.98 1.99 11,081,317 22,301,340
1314 TSUI WAH HLDG 翠華控股 HKD 0.255 0.255 0.26 0.26 0.255 0.26 96,000 24,780
1315 GREEN ECONOMY 綠色經濟 HKD 0.12 0.116 0.12 0.116 0.116 0.116 250,000 29,000
1316 NEXTEER 耐世特 HKD 3.22 3.32 3.33 3.67 3.25 3.33 35,424,808 123,221,133
1317 MAPLELEAF EDU 楓葉教育 HKD 0.255 0.255 0.26 0.265 0.255 0.26 566,000 145,360
1319 OIWAHPAWN 靄華押業信貸 HKD 0.214 0.21 0.223 - - 0.214 - -
1321 CHINA NEWCITY 中國新城市 HKD 0.85 0.76 0.80 0.80 0.80 0.80 2,000 1,600
1323 HUASHENG INTL 華盛國際控股 HKD 0.25 0.235 0.25 0.26 0.24 0.25 1,082,000 267,763
1326 TRANSMIT ENT 傳遞娛樂 HKD 0.034 0.034 0.038 - - 0.034 - -
1327 LUXXU GROUP 勵時集團 HKD 0.061 0.055 0.066 - - 0.061 - -
1328 GOLDSTREAM INV 金涌投資 HKD 0.061 0.058 0.059 0.059 0.058 0.059 650,000 38,340
1329 CAPITAL GRAND 首創鉅大 HKD 0.77 0.77 0.78 0.78 0.75 0.78 2,010,000 1,546,220
1330 DYNAGREEN ENV 綠色動力環保 HKD 3.17 3.10 3.12 3.19 3.08 3.10 1,118,000 3,500,340
1332 TOUYUN BIOTECH 透雲生物 HKD 0.169 - - - - 0.169 4,062 647
1334 RUICHANG INTL 瑞昌國際控股 HKD 0.87 0.84 0.86 0.85 0.84 0.85 5,000 4,225
1335 SHEEN TAI 順泰控股 HKD 0.151 0.141 0.164 0.155 0.14 0.154 1,636,000 234,460
1336 NCI 新華保險 HKD 27.45 25.75 25.80 28.20 25.50 25.75 28,167,252 740,690,784
1338 BAWANG GROUP 霸王集團 HKD 0.055 0.052 0.057 0.057 0.052 0.057 636,000 33,444
1339 PICC GROUP 中國人民保險集團 HKD 4.12 3.93 3.94 4.16 3.88 3.93 67,843,885 269,796,450
1340 HUISHENG INTL 惠生國際 HKD 0.043 0.043 0.05 - - 0.043 - -
1341 HAO TIAN INTL 昊天國際建投 HKD 0.42 0.405 0.42 0.425 0.39 0.42 40,056,000 16,149,760
1343 WEI YUAN HLDG 偉源控股 HKD 0.074 0.071 0.074 0.074 0.071 0.074 60,000 4,355
1345 SH PIONEER HLDG上海先鋒控股 HKD 1.98 1.96 2.03 2.05 2.04 2.03 39,000 79,770
1346 LEVER STYLE 利華控股集團 HKD 0.83 0.81 0.86 0.87 0.84 0.87 128,000 108,600
1347 HUA HONG SEMI 華虹半導體 HKD 24.55 23.20 23.25 25.30 23.00 23.20 49,383,052 1,187,926,786
1348 QUALI-SMART 滉達富控股 HKD 0.054 0.051 0.056 0.06 0.051 0.056 894,000 47,476
1349 FUDANZHANGJIANG復旦張江 HKD 2.95 2.83 2.85 3.01 2.81 2.85 13,045,000 38,223,010
1351 BRIGHT FUTURE 輝煌明天 HKD 0.255 0.244 0.25 0.25 0.244 0.25 276,000 69,922
1354 KINGFARPROPERTY經發物業 HKD 20.45 19.98 21.45 21.50 19.96 20.55 9,500 195,367
1355 LEGEND STRAT 朸濬國際 HKD 0.19 0.179 0.189 0.195 0.179 0.179 4,302,000 833,020
1357 MEITU 美圖公司 HKD 3.10 2.86 2.87 3.42 2.87 2.87 217,423,673 678,775,700
1358 PW MEDTECH 普華和順 HKD 1.04 1.02 1.04 1.04 1.02 1.04 1,214,000 1,254,480
1359 CHINA CINDA 中國信達 HKD 1.51 1.34 1.35 1.53 1.33 1.35 804,150,557 1,131,433,910
1360 NOVA GROUP 諾發集團 HKD TRADING SUSPENDED 暫停買賣
1361 361 DEGREES ３６１度 HKD 4.07 3.90 3.91 4.11 3.88 3.91 4,577,000 18,187,710
1362 SIS MOBILE 新龍移動 HKD 0.37 0.315 0.35 - - 0.35 - -
1368 XTEP INT'L 特步國際 HKD 5.59 5.40 5.41 5.63 5.33 5.40 14,292,060 77,851,498
1370 AOWEI HOLDING 奧威控股 HKD 0.485 - 0.50 - - 0.485 - -
1371 CHINA ECOTOUR 中國生態旅遊 HKD 0.218 0.219 0.242 0.23 0.22 0.22 156,500 34,534
1372 C CARBONNEUTRAL中國碳中和 HKD 0.28 0.255 0.265 0.28 0.25 0.26 2,287,000 601,575
1373 IH RETAIL 國際家居零售 HKD 1.06 1.03 1.06 1.07 1.03 1.03 785,000 819,130
1375 CC SECURITIES 中州證券 HKD 2.10 1.94 1.95 2.14 1.93 1.94 36,125,000 72,945,480
1376 RAFFLESINTERIOR HKD 0.192 0.177 0.185 0.195 0.182 0.185 2,832,000 522,320
1378 CHINAHONGQIAO 中國宏橋 HKD 14.26 13.02 13.04 14.24 12.90 13.02 62,211,624 823,011,489
1379 WENLING MCT 温嶺工量刃具 HKD 2.26 2.06 2.25 - - 2.25 - -
1380 CHI KINGSTONE 中國金石 HKD 0.116 0.125 0.126 0.148 0.125 0.126 25,440,000 3,428,350
1381 CANVEST ENV 粵豐環保 HKD 4.35 4.33 4.35 4.45 4.33 4.35 3,427,000 14,886,000
1382 PACIFICTEXTILES互太紡織 HKD 1.62 1.59 1.60 1.63 1.58 1.60 434,000 694,960
1383 LET GROUP HKD TRADING SUSPENDED 暫停買賣
1385 SHANGHAI FUDAN 上海復旦 HKD 17.26 15.88 15.90 17.50 15.84 15.90 9,089,400 149,489,586
1388 EMBRY HOLDINGS 安莉芳控股 HKD 0.35 0.345 0.40 0.40 0.33 0.40 98,000 38,305
1389 MAJOR HLDGS 美捷滙控股 HKD 0.218 - 0.223 - - 0.218 - -
1393 HIDILI INDUSTRY恒鼎實業 HKD 0.072 0.068 0.073 0.073 0.067 0.073 242,000 17,554
1395 ELL ENV 強泰環保 HKD 0.18 0.163 0.178 0.18 0.159 0.163 325,000 57,255
1396 GD-HKGBA HLDGS 粵港灣控股 HKD 0.24 0.21 0.234 0.239 0.239 0.234 24,000 5,736
1397 BAGUIO GREEN 碧瑤綠色集團 HKD 0.65 0.64 0.66 0.64 0.64 0.64 44,000 28,160
* 1398 ICBC 工商銀行 HKD 4.77 4.65 4.66 4.79 4.64 4.66 488,230,181 2,288,522,390
1399 VESON HLDG 銳信控股 HKD 0.182 0.18 0.181 0.181 0.18 0.18 762,000 137,722
1400 MOODY TECH HLDG滿地科技股份 HKD 0.018 0.017 0.018 0.019 0.017 0.018 6,170,000 110,410
1401 SPROCOMM INTEL HKD 14.34 14.06 14.48 14.80 13.86 14.46 628,000 9,052,440
1402 I-CONTROL 超智能控股 HKD 0.30 0.305 0.33 0.325 0.30 0.325 370,000 117,900
1405 DPC DASH 達勢股份 HKD 74.20 72.20 72.80 75.45 72.00 72.80 120,500 8,818,735
1406 CLARITY MEDICAL清晰醫療 HKD 0.385 0.375 0.38 0.38 0.38 0.38 83,750 31,825
1407 JY GAS 交運燃氣 HKD 0.375 0.365 0.375 - - 0.375 - -
1408 MACAU E&M 濠江機電 HKD 0.138 0.138 0.15 - - 0.138 - -
1410 EDVANCE INTL 安領國際 HKD 0.195 0.196 0.206 0.208 0.196 0.198 150,000 30,100
1412 Q P GROUP 雋思集團 HKD 1.12 1.12 1.13 1.13 1.13 1.13 10,000 11,300
1413 KWONG LUEN ENG 廣聯工程控股 HKD 0.149 0.147 0.156 0.157 0.148 0.156 430,000 65,250
1415 COWELL 高偉電子 HKD 26.20 26.00 26.05 27.25 25.60 26.05 4,241,000 112,522,384
1416 CTR HOLDINGS HKD 0.053 0.052 0.055 - - 0.053 10,000 520
1417 RIVERINE CHINA 浦江中國 HKD 0.181 0.181 0.19 0.18 0.18 0.181 52,000 9,360
1418 SINOMAX GROUP 盛諾集團 HKD 0.225 0.225 0.234 0.225 0.225 0.225 184,000 41,400
1419 HUMAN HEALTH 盈健醫療 HKD 0.81 0.79 0.81 0.80 0.78 0.80 496,000 396,320
1420 CHUAN HOLDING 川控股 HKD 0.101 0.084 0.103 0.107 0.089 0.103 172,000 17,372
1421 KINGBO STRIKE 工蓋有限公司 HKD 0.30 0.28 0.335 - - 0.30 - -
1425 JUSTIN ALLEN H 捷隆控股 HKD 0.60 0.61 0.62 0.61 0.60 0.61 3,975,000 2,395,250
1426 SPRING REIT 春泉產業信託 HKD 1.95 1.91 1.95 1.95 1.90 1.94 140,000 268,940
1427 CH TIANBAO GP 中國天保集團 HKD 0.229 0.219 0.241 0.295 0.218 0.241 404,000 93,684
1428 BRIGHT SMART 耀才證券金融 HKD 2.38 2.26 2.27 2.40 2.25 2.26 11,842,000 27,159,101
1429 SKYMISSION GP 天任集團 HKD 0.029 0.028 0.032 0.028 0.028 0.028 168,000 4,704
1431 YST DAIRY 原生態牧業 HKD 0.17 0.16 0.17 0.17 0.158 0.17 9,000 1,446
1432 CHINA SHENGMU 中國聖牧 HKD 0.18 0.179 0.181 0.18 0.179 0.18 754,000 135,566
1433 CIRTEK HLDGS 常達控股 HKD 0.048 0.047 0.048 0.049 0.047 0.048 290,000 13,900
1440 STAR SHINE HLDG應星控股 HKD 16.20 17.36 17.50 17.50 16.20 17.50 895,000 15,135,300
1442 INFINITY L&T 鷹輝物流 HKD 0.24 0.235 0.255 0.24 0.24 0.24 55,000 13,200
1443 FULUM GP HLDG 富臨集團控股 HKD 0.129 0.126 0.136 - - 0.129 - -
1446 HUNGFOOKTONG 鴻福堂 HKD 0.175 0.162 0.176 0.18 0.175 0.175 2,128,000 373,154
1447 SFK 新福港 HKD 0.56 0.51 0.66 - - 0.56 - -
1448 FU SHOU YUAN 福壽園 HKD 3.97 3.91 3.92 4.01 3.89 3.92 7,674,507 30,219,922
1449 LEADER EDU 立德教育 HKD 0.265 0.27 0.29 0.315 0.26 0.285 256,000 73,840
1450 BE FRIENDS HLDG交個朋友控股 HKD 1.05 1.00 1.02 1.05 0.98 1.00 1,888,000 1,908,480
1451 MS GROUP HLDGS 萬成集團股份 HKD 0.88 0.85 0.90 - - 0.88 - -
1452 DENOX ENV 迪諾斯環保 HKD 0.095 0.077 0.095 - - 0.095 - -
1455 FOURACE IND GP 科利實業控股 HKD 0.162 0.159 0.162 - - 0.162 - -
1456 GUOLIAN SEC 國聯證券 HKD 4.93 4.62 4.65 5.00 4.60 4.62 12,923,490 61,402,559
1458 ZHOU HEI YA 周黑鴨 HKD 1.74 1.68 1.70 1.75 1.66 1.70 5,349,500 9,053,701
1459 JUJIANG CONS 巨匠建設 HKD 0.335 0.30 0.335 - - 0.335 - -
1460 ICO GROUP 揚科集團 HKD 0.148 0.141 - - - 0.148 - -
1461 ZHONGTAIFUTURES中泰期貨 HKD 0.65 0.62 0.63 0.66 0.62 0.62 565,000 352,640
1463 C-LINK SQ HKD 0.425 0.415 0.43 0.42 0.41 0.42 98,000 40,640
1466 AFFLUENTPARTNER錢唐控股 HKD 0.51 0.48 0.54 0.51 0.47 0.51 296,000 143,600
1468 KINGKEY FIN INT京基金融國際 HKD 0.78 0.73 0.74 0.81 0.72 0.74 137,916,000 105,208,120
1469 GET NICE FIN 結好金融 HKD 0.93 0.92 0.93 0.93 0.92 0.92 740,400 685,432
1470 PROSPER ONE 富一國際控股 HKD 0.056 0.054 0.058 - - 0.056 - -
1471 ZHONGMIAO 眾淼控股 HKD 6.80 6.86 6.91 6.91 6.68 6.91 48,000 328,250
1472 SANG HING HLDGS生興控股 HKD 0.052 0.051 0.053 0.051 0.051 0.051 50,000 2,550
1473 PANGAEA CONNECT環聯連訊 HKD 0.197 0.191 0.205 0.212 0.20 0.205 76,000 15,624
1475 NISSIN FOODS 日清食品 HKD 4.60 4.45 4.52 4.55 4.46 4.52 500,000 2,257,100
1476 HENGTOU SEC 恒投證券 HKD 1.65 1.60 1.75 1.65 1.55 1.61 31,000 49,450
1477 OCUMENSION-B 歐康維視生物－Ｂ HKD 5.33 5.35 5.44 5.52 5.27 5.43 1,096,000 5,917,325
1478 Q TECH 丘鈦科技 HKD 5.15 5.08 5.09 5.43 5.04 5.09 8,512,500 44,743,757
1480 YAN TAT GROUP 恩達集團控股 HKD 1.06 1.03 1.06 1.03 1.03 1.04 8,000 8,240
1481 SMART GLOBE 竣球控股 HKD 0.53 0.53 0.58 0.52 0.52 0.53 100,000 52,000
1483 NET-A-GO TECH 網譽科技 HKD 1.08 1.03 1.08 - - 1.08 - -
1485 TENNESSEE B2025 USD N/A - - - - N/A - -
1486 C CHENG HLDGS 思城控股 HKD 0.395 0.37 0.425 - - 0.395 2,000 860
1488 BEST FOOD HLDG 百福控股 HKD 0.99 0.95 1.00 0.99 0.95 0.99 26,000 24,860
1489 GC CONSTRUCTION HKD 0.59 0.51 0.54 0.68 0.51 0.54 6,965,000 4,468,650
1490 CHESHI TECH 車市科技 HKD 0.195 0.185 0.188 0.188 0.188 0.188 32,000 6,016
1495 JIYI HOLDINGS 集一控股 HKD TRADING SUSPENDED 暫停買賣
1496 AP RENTALS 亞積邦租賃 HKD 0.117 0.108 0.118 0.10 0.10 0.108 40,000 4,000
1497 YAN PALACE 燕之屋 HKD 10.68 - - 10.86 10.64 10.82 165,200 1,781,912
1498 PURAPHARM 培力農本方 HKD 0.66 0.63 0.66 0.72 0.65 0.66 281,500 186,570
1499 OKG TECH 歐科雲鏈 HKD 0.206 0.225 0.233 0.265 0.222 0.23 16,510,000 3,911,550
1500 INCON 現恆建築 HKD 0.077 0.077 0.082 - - 0.077 120,000 9,240
1501 INT MEDICAL 瑛泰醫療 HKD 28.00 27.60 28.00 28.00 27.60 28.00 40,400 1,131,030
1502 FIN STREET PPT 金融街物業 HKD 2.22 2.18 2.22 2.22 2.18 2.21 21,000 46,570
1503 CMC REIT 招商局商業房託 HKD 1.25 1.23 1.24 1.25 1.23 1.24 132,000 163,790
1508 CHINA RE 中國再保險 HKD 0.95 0.91 0.92 0.98 0.91 0.92 28,062,000 26,419,655
1513 LIVZON PHARMA 麗珠醫藥 HKD 26.80 26.65 26.70 27.20 26.40 26.70 767,198 20,520,612
1515 CR MEDICAL 華潤醫療 HKD 4.13 4.13 4.14 4.36 4.12 4.13 10,611,500 45,078,285
1516 SUNAC SERVICES 融創服務 HKD 1.99 1.93 1.95 2.03 1.93 1.95 17,692,408 35,038,698
1518 NC HEALTHCARE 新世紀醫療 HKD 0.93 0.95 1.06 - - 0.95 - -
1519 J&T EXPRESS-W 極兔速遞－Ｗ HKD 6.25 6.08 6.09 6.34 6.03 6.08 13,700,350 84,080,313
1520 VIRTUAL MIND 天機控股 HKD 0.156 0.133 0.144 0.158 0.13 0.138 29,184,000 4,006,422
1521 FRONTAGE 方達控股 HKD 1.03 0.95 0.98 1.10 0.94 0.98 3,094,000 3,074,400
1522 BII TRANS TECH 京投交通科技 HKD 0.265 0.26 0.265 0.265 0.26 0.265 364,000 95,860
1523 PLOVER BAY TECH珩灣科技 HKD 5.23 5.17 5.20 5.34 5.16 5.20 600,000 3,122,545
1525 GENCH EDU 建橋教育 HKD 3.12 3.11 3.24 3.11 3.11 3.11 1,372,000 4,266,920
1526 RICI HEALTH 瑞慈醫療 HKD 1.19 1.11 1.20 1.19 1.16 1.19 74,000 86,500
1527 TENGY ENV 天潔環境 HKD 1.79 - 1.79 - - 1.79 - -
1528 RS MACALLINE 紅星美凱龍 HKD 2.65 2.07 2.08 2.45 2.07 2.07 70,061,426 156,168,773
1530 3SBIO 三生製藥 HKD 5.86 5.83 5.84 5.93 5.76 5.84 24,111,000 141,039,901
1532 CHINA PARTYTIME中國派對文化 HKD 0.10 0.104 0.109 0.11 0.094 0.104 369,000 39,267
1536 YUK WING GP 煜榮集團 HKD 0.191 0.17 0.172 0.19 0.166 0.181 254,000 45,850
1538 ZHONG AO HOME 中奧到家 HKD 0.30 0.30 0.305 0.30 0.28 0.30 450,000 132,240
1539 UNITY GP HLDGS 知行集團控股 HKD 0.44 0.415 0.425 0.465 0.42 0.425 894,000 387,840
1540 LEFTFIELD PRINT澳獅環球 HKD 0.43 0.435 0.445 0.445 0.41 0.445 1,194,000 501,360
1541 IMMUNEONCO-B 宜明昂科－Ｂ HKD 8.04 9.31 9.32 9.60 7.74 9.31 42,367,120 377,540,459
1542 TAIZHOU WATER 台州水務 HKD 2.15 1.95 2.43 - - 2.15 - -
1543 JOIN-SHARE 中盈盛達融資擔保 HKD 0.38 0.35 0.37 0.37 0.36 0.37 76,000 27,870
1545 DESIGN CAPITAL 設計都會 HKD 0.071 0.069 0.072 0.069 0.069 0.069 170,000 11,730
1546 THELLOY DEV 德萊建業 HKD 0.088 0.078 0.096 0.095 0.095 0.095 8,000 760
1547 IBI GROUP HLDGS HKD 0.239 0.22 0.241 - - 0.239 - -
1548 GENSCRIPT BIO 金斯瑞生物科技 HKD 11.00 10.86 10.92 11.42 10.78 10.92 13,297,970 146,818,907
1549 EVER HARVEST GP永豐集團控股 HKD 0.099 0.094 0.115 0.099 0.094 0.094 56,000 5,424
1551 GRCB 廣州農商銀行 HKD 1.56 1.56 1.71 - - 1.56 - -
1552 BHCC HOLDING HKD 0.125 0.112 0.124 - - 0.124 - -
1553 MAIKE TUBE 邁科管業 HKD 1.45 1.39 1.45 - - 1.45 - -
1555 MIE HOLDINGS ＭＩ能源 HKD 0.027 0.026 0.027 0.027 0.026 0.026 44,000 1,176
1556 CHINNEY KW 建業建榮 HKD 0.275 0.27 0.28 0.28 0.28 0.28 10,000 2,800
1557 K.H. GP HLDGS 劍虹集團控股 HKD 0.172 0.161 0.165 0.165 0.165 0.165 8,000 1,320
1558 HEC CJ PHARM 東陽光長江藥業 HKD 8.92 8.92 8.98 9.01 8.80 8.98 1,152,400 10,281,872
1559 KWAN ON HLDGS 均安控股 HKD 0.103 0.089 - - - 0.103 - -
1560 STAR GROUP ASIA星星集團 HKD 0.15 0.15 0.174 0.151 0.15 0.15 82,000 12,360
1561 PAN ASIA DATA H聯洋智能控股 HKD 0.14 0.145 0.165 0.141 0.112 0.145 24,000 3,196
1563 ALLI INTL ED LE友聯國際教育租賃 HKD 0.285 0.24 0.247 0.295 0.247 0.247 4,412,000 1,194,147
1565 VIRSCEND EDU 成實外教育 HKD 0.22 0.213 0.23 0.249 0.202 0.217 164,000 36,252
1566 CA CULTURAL 華夏文化科技 HKD 0.051 0.05 0.051 0.051 0.05 0.05 636,000 32,028
1568 SUNDART HLDGS 承達集團 HKD 0.415 0.41 0.425 0.415 0.41 0.415 166,000 68,080
1569 MINSHENG EDU 民生教育 HKD 0.196 0.195 0.199 0.20 0.196 0.196 1,670,000 329,008
1570 WEIYE HOLDINGS 偉業控股 HKD 1.29 - 1.29 - - 1.29 - -
1571 XIN POINT HOLD 信邦控股 HKD 3.95 3.94 3.95 4.16 3.94 3.95 1,096,000 4,432,910
1572 CHINA ART FIN 中國藝術金融 HKD 0.138 0.13 0.135 0.135 0.128 0.135 180,000 23,652
1575 REGAL PARTNERS 皇庭智家 HKD 0.07 0.066 0.069 - - 0.069 - -
1576 QILU EXPRESSWAY齊魯高速 HKD 2.36 2.29 2.32 2.30 2.30 2.30 3,000 6,900
1577 HUIXIN CREDIT 匯鑫小貸 HKD 0.72 0.65 0.78 - - 0.72 - -
1578 BANK OF TIANJIN天津銀行 HKD 1.66 1.64 1.66 1.69 1.64 1.66 525,000 871,035
1579 YIHAI INTL 頤海國際 HKD 14.78 14.26 14.28 15.26 14.06 14.28 2,695,000 38,943,960
1580 DA SEN HLDGS 大森控股 HKD 0.126 0.113 0.12 0.121 0.112 0.12 270,000 31,080
1581 PROGRESSIVE P 進昇集團控股 HKD 0.092 0.075 0.105 - - 0.092 10,000 900
1582 CR CONSTRUCTION華營建築 HKD 0.475 0.46 0.495 0.465 0.465 0.47 20,000 9,300
1583 QINQIN FOODS 親親食品 HKD 1.03 0.94 1.15 - - 1.03 - -
1585 YADEA 雅迪控股 HKD 12.58 12.88 12.90 13.52 12.12 12.90 18,126,982 235,737,444
1586 LEON INSPECTION力鴻檢驗 HKD 1.76 1.72 1.76 1.76 1.76 1.76 60,000 105,600
1587 SHINEROAD INTL 欣融國際 HKD 0.455 0.405 0.48 - - 0.455 - -
1588 CHANJET 暢捷通 HKD 4.79 4.43 4.54 4.85 4.43 4.55 33,800 158,030
1591 SHUN WO GROUP 汛和集團 HKD 0.188 0.185 0.194 - - 0.188 - -
1592 ANCHORSTONE 基石控股 HKD 0.046 0.047 0.049 0.05 0.045 0.047 1,580,000 74,030
1593 CHEN LIN EDU 辰林教育 HKD 1.40 1.40 1.41 1.40 1.39 1.40 618,000 865,120
1596 YICHEN IND 翼辰實業 HKD 2.52 - 2.58 - - 2.52 - -
1597 NATURE ENERGY T納泉能源科技 HKD 5.00 6.56 6.78 6.55 5.35 6.55 83,000 509,770
1598 21CENTURY EDU ２１世紀教育 HKD 0.12 0.115 0.116 0.118 0.112 0.115 312,000 35,853
1599 UCD 城建設計 HKD 1.67 1.61 1.63 1.67 1.60 1.63 460,000 750,460
1600 TIAN LUN GAS 天倫燃氣 HKD 3.40 3.34 3.36 3.43 3.33 3.34 1,870,500 6,320,780
1601 ZGC TEC LEASING中關村科技租賃 HKD 0.78 0.76 0.79 0.80 0.76 0.78 160,000 124,200
1606 CDB LEASING 國銀金租 HKD 1.32 1.27 1.29 1.33 1.27 1.29 8,170,000 10,524,676
1608 VPOWER GROUP 偉能集團 HKD 0.202 0.202 0.22 - - 0.202 - -
1610 COFCO JOYCOME 中糧家佳康 HKD 1.57 1.51 1.52 1.62 1.50 1.52 38,295,000 59,365,490
1611 SINOHOPE TECH 新火科技控股 HKD 2.08 2.64 2.65 2.72 2.28 2.65 38,608,821 95,739,598
1612 VINCENT MED 永勝醫療 HKD 0.405 0.405 0.425 0.405 0.405 0.405 132,000 53,610
1613 SYNERTONE 協同通信 HKD 0.52 0.52 0.53 0.55 0.50 0.52 2,816,000 1,501,551
1615 AB BUILDERS 奧邦建築 HKD 0.235 0.255 0.265 0.265 0.235 0.265 1,570,000 371,760
1616 A METAVERSE 一元宇宙 HKD 0.031 0.031 0.032 0.032 0.029 0.031 10,566,000 325,890
1617 NANFANG COMM 南方通信 HKD 0.099 0.104 0.105 0.107 0.10 0.104 3,476,000 360,132
1618 MCC 中國中冶 HKD 1.76 1.68 1.69 1.78 1.68 1.69 18,420,640 31,506,976
1620 CINESE INTL 富盈環球集團 HKD 0.053 0.05 0.056 0.056 0.055 0.056 50,000 2,760
1621 VICO INTL HLDGS域高國際控股 HKD 0.07 0.064 0.07 0.07 0.064 0.07 24,000 1,616
1622 REDCO GROUP 力高集團 HKD 0.315 0.285 0.30 0.31 0.285 0.285 5,194,000 1,561,430
1623 HILONG 海隆控股 HKD TRADING SUSPENDED 暫停買賣
1626 JIA YAO HLDGS 嘉耀控股 HKD 1.67 1.65 1.71 1.85 1.61 1.70 713,000 1,204,330
1627 ABLE ENG HLDGS 安保工程控股 HKD 0.465 0.455 0.465 0.465 0.46 0.46 64,000 29,460
1628 YUZHOU GROUP 禹洲集團 HKD 0.101 0.097 0.098 0.101 0.093 0.098 1,949,985 190,582
1629 CHAMP ALLI INTL冠均國際控股 HKD 0.179 0.16 0.179 - - 0.179 - -
1630 KIN SHING HLDGS建成控股 HKD 0.054 0.049 0.054 0.054 0.049 0.054 150,000 7,512
1631 REF HOLDINGS HKD 0.204 0.196 0.204 - - 0.204 - -
1632 MSCTECH 民商創科 HKD 0.28 0.28 0.295 0.26 0.208 0.275 740,000 174,446
1633 SHEUNG YUE GP 上諭集團 HKD 0.073 0.075 0.078 0.085 0.068 0.075 315,000 23,877
1635 DZUG 大眾公用 HKD 2.29 2.25 2.26 2.42 2.22 2.26 45,756,000 106,424,160
1636 CMRU 中國金屬利用 HKD TRADING SUSPENDED 暫停買賣
1637 SH GROUP HLDG 順興集團控股 HKD 0.098 0.098 0.116 - - 0.098 - -
1638 KAISA GROUP 佳兆業集團 HKD 0.285 0.265 0.27 0.29 0.255 0.27 14,060,000 3,765,990
1640 RUICHENG CHINA 瑞誠中國傳媒 HKD 2.75 2.69 2.71 2.80 2.69 2.71 706,000 1,915,320
1643 MODERN CHI MED 現代中藥集團 HKD 0.48 0.50 0.51 0.55 0.44 0.51 6,114,000 3,018,495
1645 HAINA INTEL 海納智能 HKD 1.17 1.14 1.18 1.17 1.14 1.16 2,104,000 2,428,960
1647 GRANDSHORES 雄岸科技 HKD 0.127 0.121 0.123 0.14 0.117 0.123 34,515,000 4,376,820
1650 HYGIEIA GROUP HKD 0.069 0.064 0.065 0.067 0.065 0.065 2,720,000 179,864
1651 TSUGAMI CHINA 津上機床中國 HKD 11.28 11.06 11.26 11.30 11.18 11.26 8,000 90,060
1652 FUSEN PHARM 福森藥業 HKD 0.95 0.89 0.94 0.94 0.89 0.94 48,000 43,540
1653 MOS HOUSE HKD 0.33 0.305 0.375 - - 0.33 - -
1655 OKURA HOLDINGS HKD 0.15 0.145 0.155 0.15 0.15 0.15 55,000 8,250
1656 ISDN HOLDINGS 億仕登控股 HKD 1.22 - - - - 1.22 - -
1657 SG GROUP HLDGS 樺欣控股 HKD 8.03 7.99 8.90 8.00 7.99 8.00 1,000 7,995
1658 PSBC 郵儲銀行 HKD 4.53 4.46 4.47 4.56 4.45 4.46 83,681,041 375,990,267
1660 ZHAOBANGJI LIFE兆邦基生活 HKD 0.16 0.149 0.159 0.164 0.15 0.15 4,072,000 627,112
1661 CH FRONTIER TEC中國前沿科技集團 HKD 0.129 0.122 0.125 0.145 0.114 0.125 984,000 124,260
1662 YEE HOP HLDGS 義合控股 HKD 2.42 2.31 2.35 2.46 2.31 2.35 872,000 2,058,680
1663 S HARBOURHOLD 漢港控股 HKD 0.105 0.098 0.105 - - 0.105 - -
1665 PENTAMASTER 檳傑科達 HKD 0.63 0.62 0.64 0.65 0.62 0.64 6,108,000 3,897,200
1666 TONG REN TANG 同仁堂科技 HKD 5.42 5.34 5.38 5.55 5.32 5.37 1,193,000 6,442,722
1667 DIMMI LIFE HLDG迪米生活控股 HKD 0.27 - 0.27 - - 0.27 - -
1668 CHINASOUTHCITY 華南城 HKD 0.227 0.217 0.22 0.226 0.215 0.217 3,480,000 764,514
1669 GIC GROUP 環球信貸集團 HKD 0.60 0.55 0.60 0.60 0.53 0.60 346,000 192,920
1671 TIANBAO ENERGY 天保能源 HKD 0.42 0.445 0.45 0.445 0.445 0.445 48,000 21,360
1672 ASCLETIS-B 歌禮製藥－Ｂ HKD 1.69 1.61 1.62 1.76 1.59 1.62 2,064,000 3,450,800
1673 HUAZHANG TECH 華章科技 HKD 0.30 - 0.30 - - 0.30 - -
1675 ASIAINFO TECH 亞信科技 HKD 5.86 5.73 5.75 6.05 5.66 5.73 7,992,000 46,800,708
1676 GAODI HOLDINGS 高地股份 HKD 0.355 0.335 0.345 0.355 0.335 0.345 448,000 152,800
1679 RISECOMM GP 瑞斯康集團 HKD 0.233 0.222 0.228 0.233 0.211 0.226 114,750 25,264
1680 MACAU LEGEND 澳門勵駿 HKD 0.154 0.148 0.152 0.155 0.15 0.152 320,000 48,385
1681 CONSUN PHARMA 康臣葯業 HKD 8.65 8.65 8.66 8.88 8.62 8.66 3,719,090 32,655,160
1682 HP LIVING TECH 杭品生活科技 HKD 0.20 0.20 0.21 - - 0.20 - -
1683 HOPE LIFE INT 曠逸國際 HKD 0.092 0.177 0.18 0.18 0.105 0.177 94,772,125 13,850,258
1685 BOER POWER 博耳電力 HKD 0.174 0.161 0.182 0.161 0.16 0.17 65,000 10,483
1686 SUNEVISION 新意網集團 HKD 3.79 3.71 3.72 3.81 3.70 3.72 1,764,000 6,570,789
1687 PRC B2710 USD N/A - - - - N/A - -
1689 HUAXIHOLDINGS 華禧控股 HKD 0.51 0.50 0.51 0.51 0.51 0.51 292,000 148,920
1690 LAP KEI ENGRG 立基工程控股 HKD 0.075 0.073 0.079 - - 0.075 - -
1691 JS GLOBAL LIFE ＪＳ環球生活 HKD 1.60 1.58 1.59 1.59 1.56 1.59 4,338,000 6,852,743
1692 TOWNRAY HLDGS 登輝控股 HKD 2.74 2.74 2.80 2.74 2.74 2.74 18,000 49,320
1693 BGMC 璋利國際 HKD 1.35 1.32 - 1.44 1.34 1.34 26,800 38,188
1695 S&P INTL HLDG 椰豐集團 HKD 0.052 0.047 0.052 - - 0.052 - -
1696 SISRAM MED 復銳醫療科技 HKD 3.64 3.63 3.66 3.76 3.57 3.63 483,600 1,787,076
1697 SDITC 山東國信 HKD 0.385 0.36 0.385 0.385 0.365 0.385 48,600 17,874
1698 TME-SW 騰訊音樂－ＳＷ HKD 45.00 45.25 45.40 45.70 44.25 45.25 124,400 5,632,240
1699 PUTIAN FOOD 普甜食品 HKD TRADING SUSPENDED 暫停買賣
1701 TU YI HLDG 途屹控股 HKD 0.136 0.117 0.13 0.126 0.12 0.12 116,000 14,256
1702 DONGGUANG CHEM 東光化工 HKD 2.10 1.86 2.30 - - 2.10 - -
1703 WELIFE TECH 維力生活科技 HKD TRADING SUSPENDED 暫停買賣
1705 B & S INTL HLDG賓仕國際 HKD 0.36 0.345 0.35 0.37 0.345 0.35 236,000 83,220
1706 SHUANG YUN HLDG雙運控股 HKD TRADING SUSPENDED 暫停買賣
1707 GEOTECH HLDGS 致浩達控股 HKD 0.089 0.066 0.072 0.088 0.066 0.066 176,000 12,920
1708 SAMPLE TECH 三寶科技 HKD 0.485 - 0.51 - - 0.485 - -
1709 DL HOLDINGS GP 德林控股 HKD 4.26 4.30 4.31 4.31 4.24 4.31 2,537,640 10,826,451
1710 TRIO IND ELEC 致豐工業電子 HKD 0.143 0.137 0.143 - - 0.143 - -
1711 ULFERTS 歐化 HKD 0.069 0.068 0.074 - - 0.069 - -
1712 DRAGON MINING 龍資源 HKD 1.51 1.50 1.52 1.55 1.49 1.50 314,000 472,310
1713 SICHUAN EN INV 四川能投發展 HKD 2.08 2.07 2.12 2.11 2.08 2.08 252,000 524,700
1715 VOLCANO SPRING 火山邑動國際控股 HKD 0.54 0.53 0.59 0.65 0.50 0.51 162,000 88,660
1716 MOST KWAI CHUNG毛記葵涌 HKD 0.395 0.37 0.395 0.395 0.37 0.38 14,000 5,310
1717 AUSNUTRIA 澳優 HKD 2.18 2.13 2.14 2.20 2.13 2.13 75,000 164,080
1718 WAN KEI GROUP 宏基集團控股 HKD 0.305 0.285 0.29 0.305 0.29 0.29 230,000 68,350
1719 CIL GROUP 中國通商集團 HKD 0.67 0.63 0.68 - - 0.67 - -
1720 PUTIAN COMM 普天通信集團 HKD 0.053 0.05 0.054 0.054 0.052 0.054 120,000 6,264
1721 FSM HOLDINGS HKD 0.40 0.365 0.44 - - 0.40 - -
1722 KIN PANG HLDGS 建鵬控股 HKD 0.062 0.055 0.064 0.058 0.058 0.058 100,000 5,800
1723 HK ASIA HLDGS 港亞控股 HKD 0.30 0.295 0.30 0.30 0.295 0.30 120,000 35,980
1725 USPACE TECH 洲際航天科技 HKD 1.50 1.42 1.44 1.53 1.42 1.42 2,619,200 3,832,534
1726 HKE HOLDINGS HKD 1.73 1.71 1.73 1.78 1.72 1.73 635,000 1,106,600
1727 HEBEI CONS 河北建設 HKD 0.66 0.63 0.67 0.70 0.61 0.63 225,000 146,490
1728 ZHENGTONGAUTO 正通汽車 HKD 0.137 0.121 0.123 0.141 0.123 0.123 10,975,000 1,433,670
1729 TIME INTERCON 匯聚科技 HKD 4.83 4.79 4.84 4.88 4.75 4.80 2,212,000 10,618,640
1730 LHN HKD 2.02 2.01 2.07 2.01 2.01 2.01 2,000 4,020
1731 PROSPEROUS IND 其利工業集團 HKD 0.80 0.79 0.81 0.82 0.79 0.81 328,000 261,080
1732 XIANGXING INT 象興國際 HKD 0.084 0.081 0.087 - - 0.084 - -
1733 E-COMMODITIES 易大宗 HKD 1.43 1.40 1.41 1.44 1.40 1.40 2,220,000 3,147,480
1735 CENTRAL NEW EGY中環新能源 HKD 8.00 8.02 8.03 8.10 7.89 8.02 5,275,000 42,139,360
1736 PARENTING NET 中國育兒網絡 HKD 0.12 0.10 0.111 0.115 0.099 0.101 4,100,000 428,200
1737 A & S GROUP 亞洲實業集團 HKD 0.094 0.094 0.10 0.095 0.095 0.095 220,000 20,900
1738 FS ANTHRACITE 飛尚無煙煤 HKD 0.10 0.103 0.11 0.098 0.096 0.103 10,000 975
1739 QEEKA HOME 齊屹科技 HKD 0.203 0.20 0.201 0.206 0.199 0.201 6,422,000 1,293,582
1740 VALUES CULTURAL新石文化 HKD 0.088 0.079 0.087 - - 0.087 - -
1741 SHING CHI HLDGS成志控股 HKD 0.053 0.049 0.053 0.05 0.047 0.05 156,000 7,512
1742 HPC HOLDINGS HKD 0.057 0.045 0.05 0.05 0.05 0.05 410,000 20,500
1745 LVJI TECH 驢跡科技 HKD 0.44 0.43 0.44 0.44 0.44 0.44 148,000 65,120
1746 MAN SHUN GP 萬順集團控股 HKD 0.33 0.315 0.33 0.34 0.31 0.33 2,836,000 936,020
1747 HOME CONTROL HKD 0.38 0.32 0.395 - - 0.38 - -
1748 XIN YUAN ENT 信源企業集團 HKD 3.75 - 3.95 - - 3.75 - -
1749 SHANSHAN 杉杉品牌 HKD 0.82 0.82 0.86 0.87 0.81 0.86 66,000 57,550
1750 REM GROUP HLDGS全達電器集團控股 HKD 0.033 0.026 0.029 0.028 0.025 0.027 2,380,000 62,780
1751 KINGLAND GROUP 景聯集團 HKD 0.45 0.41 0.45 - - 0.45 - -
1752 TOP EDUCATION 澳洲成峰高教 HKD 0.075 0.066 0.073 0.073 0.066 0.073 190,000 12,930
1753 DUIBA 兌吧 HKD 0.285 0.275 0.285 0.285 0.27 0.275 235,600 66,180
1755 S-ENJOY SERVICE新城悅服務 HKD 3.44 3.30 3.36 3.44 3.24 3.34 589,000 1,952,520
1756 C VOCATIONAL ED中國職業教育 HKD 0.61 0.60 0.61 0.61 0.59 0.61 345,000 203,630
1757 AFFLUENT FDN 俊裕地基 HKD 0.16 - 0.18 - - 0.16 - -
1758 BOJUN EDU 博駿教育 HKD 0.166 0.165 0.17 0.166 0.166 0.166 2,750,000 456,500
1759 SINO GAS HLDGS 中油潔能控股 HKD 0.53 0.47 0.53 - - 0.53 - -
1760 INTRON TECH 英恒科技 HKD 1.44 1.43 1.46 1.57 1.41 1.42 600,000 879,500
1761 BABYTREE GROUP 寶寶樹集團 HKD TRADING SUSPENDED 暫停買賣
1762 WANKA ONLINE 萬咖壹聯 HKD 0.147 0.133 0.14 0.14 0.14 0.139 33,000 4,620
1763 CIRC 中國同輻 HKD 11.62 11.18 11.34 11.76 11.22 11.22 95,000 1,091,980
1765 XJ INTL HLDGS 希教國際控股 HKD 0.148 0.136 0.138 0.144 0.132 0.138 5,094,000 702,050
1766 CRRC 中國中車 HKD 5.00 4.81 4.82 5.01 4.79 4.82 26,637,855 129,895,200
1767 TS WONDERS HKD 0.207 0.189 0.19 0.19 0.18 0.189 380,000 70,620
1769 SCHOLAR EDU 思考樂教育 HKD 5.05 4.96 4.99 5.12 4.88 4.99 1,622,000 8,070,330
1771 SUNFONDA GP 新豐泰集團 HKD 0.28 0.255 0.275 0.275 0.255 0.275 15,000 4,025
1772 GANFENGLITHIUM 贛鋒鋰業 HKD 24.15 24.25 24.30 26.55 24.20 24.30 36,350,911 920,800,594
1773 TIANLI INT HLDG天立國際控股 HKD 4.58 4.38 4.39 4.63 4.33 4.39 2,203,000 9,751,080
1775 BEXCELLENT GP 精英匯集團 HKD 0.17 0.16 0.175 0.17 0.16 0.17 120,000 19,788
1776 GF SEC 廣發証券 HKD 12.66 12.04 12.06 12.90 11.90 12.06 14,529,167 177,709,467
1777 FANTASIA 花樣年控股 HKD 0.125 0.123 0.124 0.134 0.116 0.123 6,523,500 786,723
1778 COLOUR LIFE 彩生活 HKD 0.17 0.167 0.168 0.176 0.162 0.167 1,435,000 239,897
1780 RONGZUN INT'L H榮尊國際控股 HKD 1.34 1.20 1.32 1.35 1.25 1.25 82,500 107,375
1782 IB DIGITAL TECH國際商業數字技術 HKD 3.49 3.35 3.49 - - 3.49 - -
1783 ENVISION GREEN 晉景新能 HKD 5.53 5.43 5.47 5.55 5.41 5.47 817,000 4,457,143
1785 CHENGDU EXPWAY 成都高速 HKD 2.24 2.21 2.23 - - 2.23 - -
1786 CRCCE 鐵建裝備 HKD 0.74 0.73 0.75 0.75 0.73 0.75 244,500 181,145
1787 SD GOLD 山東黃金 HKD 14.12 13.60 13.62 14.00 13.54 13.60 14,610,470 201,328,209
1788 GUOTAI JUNAN I 國泰君安國際 HKD 1.23 1.16 1.17 1.25 1.15 1.17 84,152,000 100,224,510
1789 AK MEDICAL 愛康醫療 HKD 5.32 5.12 5.13 5.48 5.05 5.13 4,368,000 22,931,720
1790 TIL ENVIRO 達力環保 HKD 0.53 - 0.53 - - 0.53 - -
1792 CMON HKD 0.022 0.02 0.022 0.021 0.021 0.021 8,470,000 177,870
1793 WECON HOLDINGS 偉工控股 HKD 0.14 0.133 0.145 0.14 0.132 0.14 248,000 34,648
1795 YADONG GROUP 亞東集團 HKD 1.13 1.13 1.21 1.22 1.13 1.13 135,000 160,890
1796 METASPACEX HKD 1.80 1.72 1.79 1.78 1.72 1.78 44,000 76,640
1797 EAST BUY 東方甄選 HKD 16.16 15.48 15.52 16.62 15.34 15.50 12,185,197 193,062,815
1798 DATANG RENEW 大唐新能源 HKD 2.07 2.00 2.01 2.07 1.96 2.00 28,218,000 56,647,330
1799 XINTE ENERGY 新特能源 HKD 8.85 8.85 8.86 9.17 8.74 8.86 3,939,899 35,234,538
1800 CHINA COMM CONS中國交通建設 HKD 5.44 5.27 5.28 5.47 5.23 5.28 20,039,539 106,420,325
1801 INNOVENT BIO 信達生物 HKD 37.30 37.75 37.80 39.00 36.05 37.75 14,011,711 529,943,380
1802 WENYE GROUP 文業集團 HKD 0.067 0.056 0.058 0.067 0.055 0.057 6,270,000 361,574
1803 BJ SPORTS & ENT北京體育文化 HKD 0.119 0.091 0.115 0.11 0.091 0.104 35,000 3,520
1808 ENTERPRISE DEV 企展控股 HKD 4.93 4.85 4.91 5.05 4.81 4.91 232,000 1,145,580
1809 PRINX CHENGSHAN浦林成山 HKD 8.15 8.02 8.05 8.26 8.02 8.02 54,000 437,960
* 1810 XIAOMI-W 小米集團－Ｗ HKD 29.30 28.40 28.45 29.60 28.25 28.45 185,336,411 5,320,285,201
1811 CGN NEW ENERGY 中廣核新能源 HKD 2.35 2.29 2.30 2.39 2.27 2.30 10,256,000 23,793,676
1812 CHENMING PAPER 晨鳴紙業 HKD 1.78 1.75 1.77 1.82 1.75 1.77 2,733,600 4,884,062
1813 KWG GROUP 合景泰富集團 HKD 0.55 0.51 0.52 0.55 0.51 0.51 6,015,038 3,146,973
1815 CSMALL 金貓銀貓 HKD 0.215 0.195 0.203 0.22 0.175 0.203 50,424,000 9,692,611
1816 CGN POWER 中廣核電力 HKD 2.74 2.67 2.68 2.74 2.66 2.67 58,401,419 157,270,935
1817 MULSANNE GROUP 慕尚集團控股 HKD 0.57 0.475 0.49 0.56 0.475 0.48 176,000 85,775
1818 ZHAOJIN MINING 招金礦業 HKD 11.94 11.32 11.34 11.80 11.20 11.34 22,122,390 252,182,611
1820 PM PACKAGING 濟豐包裝 HKD 6.10 6.26 6.27 6.26 6.14 6.26 12,000 75,000
1821 ESR HKD 10.90 10.98 11.00 11.08 10.94 11.00 1,871,372 20,579,776
1822 CHINA WOOD INT 中木國際 HKD 0.234 0.23 0.236 0.29 0.23 0.23 1,158,000 294,630
1823 HUAYUEXPRESSWAY華昱高速 HKD 0.435 0.41 0.435 0.44 0.415 0.43 144,000 61,440
1825 STERLING GP HKD 0.085 0.085 - - - 0.085 - -
1826 FDB HOLDINGS 豐展控股 HKD 0.049 0.044 0.049 - - 0.049 - -
1827 MIRICOR 卓珈控股 HKD 1.10 1.05 1.20 1.10 1.10 1.10 20,000 22,000
1830 PERFECT MEDICAL完美醫療 HKD 2.65 2.59 2.62 2.70 2.58 2.59 738,182 1,941,094
1831 SHIFANG HLDG 十方控股 HKD 0.072 0.067 0.073 - - 0.072 - -
1832 SAI LEISURE 海天地悅旅 HKD 0.52 0.50 0.53 0.50 0.50 0.50 1,000 500
1833 PA GOODDOCTOR 平安好醫生 HKD 14.00 13.84 13.86 14.86 13.72 13.86 13,004,487 184,968,361
1835 REALWAY CAPITAL瑞威資管 HKD 1.79 - - - - 1.79 - -
1836 STELLA HOLDINGS九興控股 HKD 14.80 14.64 14.76 15.10 14.64 14.76 1,338,500 19,886,618
1837 NATURAL FOOD IH五谷磨房 HKD 0.495 0.48 0.485 0.49 0.48 0.48 1,876,000 907,130
1841 A.PLUS GROUP 優越集團控股 HKD 0.15 0.155 - - - 0.155 - -
1842 GROWN UP GROUP 植華集團 HKD 0.088 0.13 0.133 0.141 0.089 0.13 35,450,000 4,155,768
1843 SNACK EMPIRE 快餐帝國 HKD 0.141 0.14 0.153 - - 0.15 - -
1845 WG ENV TECH 維港環保科技 HKD 0.219 - - - - 0.219 - -
1846 EUROEYES 德視佳 HKD 4.32 4.22 4.25 4.30 4.20 4.25 49,700 212,842
1847 GHPC 雲南建投混凝土 HKD 0.47 0.425 0.47 0.47 0.425 0.46 16,000 7,250
1848 CALC 中國飛機租賃 HKD 3.26 3.15 3.20 3.29 3.11 3.20 320,500 1,036,510
1849 AM GROUP 秀商時代控股 HKD TRADING SUSPENDED 暫停買賣
1850 HSC RESOURCES 鴻盛昌資源 HKD 0.217 0.201 0.216 0.217 0.202 0.216 80,000 17,200
1851 GINGKO EDU 銀杏教育 HKD 0.72 0.71 0.78 - - 0.72 - -
1853 CHUNCHENG HEAT 春城熱力 HKD 1.41 1.36 1.41 - - 1.41 - -
1854 CHINA WANTIAN 中國萬天控股 HKD 1.38 1.35 1.37 1.38 1.35 1.37 1,360,000 1,854,700
1855 ZONQING LTD 中慶股份 HKD 6.54 6.41 6.60 6.58 6.42 6.55 736,000 4,792,780
1856 ERNEST BOREL 依波路 HKD 1.80 1.54 1.77 1.83 1.83 1.77 54,000 98,820
1857 CEB WATER 中國光大水務 HKD 1.45 1.43 1.45 1.47 1.43 1.43 211,000 305,690
1858 CHUNLI MEDICAL 春立醫療 HKD 8.41 8.53 8.58 8.75 8.36 8.58 1,011,000 8,680,399
1859 BRIGHT CULTURE 煜盛文化 HKD TRADING SUSPENDED 暫停買賣
1860 MOBVISTA 匯量科技 HKD 4.80 4.82 4.85 6.10 4.25 4.82 217,648,624 1,103,321,053
1861 PRECIOUS DRAGON保寶龍科技 HKD 1.88 1.78 1.87 - - 1.87 - -
1862 JINGRUI HLDGS 景瑞控股 HKD 0.062 0.053 0.054 0.062 0.051 0.053 2,343,000 123,413
1863 CHI LONGEVITY 中國龍天集團 HKD TRADING SUSPENDED 暫停買賣
1865 TRENDZON HLDG 卓航控股 HKD 0.28 0.26 0.27 0.27 0.26 0.27 816,000 216,240
1866 CHINA XLX FERT 中國心連心化肥 HKD 4.15 4.05 4.09 4.22 4.01 4.09 2,285,000 9,382,963
1867 STD DEV GROUP 標準發展集團 HKD 0.205 0.19 0.20 - - 0.20 - -
1868 NEO-NEON 同方友友 HKD 0.39 0.385 0.39 0.39 0.385 0.39 68,000 26,270
1869 KAFELAKU COFFEE貓屎咖啡控股 HKD 0.141 0.138 0.152 0.158 0.131 0.15 630,000 86,850
1870 ACME INTL HLDGS益美國際控股 HKD 1.70 1.66 1.72 1.73 1.60 1.72 687,500 1,147,725
1871 CHINA ORIENTED 向中國際 HKD 0.20 0.20 0.206 0.206 0.20 0.206 256,000 51,872
1872 GUAN CHAO HLDGS冠轈控股 HKD 1.50 1.29 1.46 - - 1.46 1,000 1,270
1873 VIVA BIOTECH 維亞生物 HKD 0.90 0.90 0.92 0.95 0.88 0.92 3,016,500 2,718,490
1875 TOT BIOPHARM-B 東曜藥業－Ｂ HKD 1.70 1.70 1.86 1.88 1.80 1.86 175,600 324,592
1876 BUD APAC 百威亞太 HKD 8.62 8.03 8.04 8.76 8.00 8.03 20,804,534 171,634,619
1877 JUNSHI BIO 君實生物 HKD 14.60 14.44 14.48 15.38 14.06 14.44 2,692,940 39,948,495
1878 SOUTHGOBI 南戈壁 HKD 2.88 2.78 2.80 2.92 2.71 2.77 958,300 2,676,864
1880 CTG DUTY-FREE 中國中免 HKD 56.85 55.00 55.05 58.30 54.35 55.00 3,058,410 171,890,020
1881 REGAL REIT 富豪產業信託 HKD 0.54 0.51 0.53 0.53 0.51 0.53 168,000 86,270
1882 HAITIAN INT'L 海天國際 HKD 21.40 20.75 20.80 21.55 20.65 20.80 1,711,190 35,993,764
1883 CITIC TELECOM 中信國際電訊 HKD 2.30 2.26 2.27 2.31 2.25 2.27 5,185,376 11,781,085
1884 EPRINT GROUP ＥＰＲＩＮＴ集團 HKD 0.132 0.128 0.137 0.138 0.124 0.137 736,000 94,016
1888 KB LAMINATES 建滔積層板 HKD 7.37 7.45 7.46 7.74 7.37 7.45 11,502,467 87,429,826
1889 SANAI HEALTH GP三愛健康集團 HKD 0.59 0.57 0.64 0.64 0.58 0.64 35,000 20,700
1890 CHINA KEPEI 中國科培 HKD 1.31 1.27 1.29 1.33 1.27 1.29 1,450,000 1,871,300
1891 HENG HUP 興合控股 HKD 0.105 0.105 0.12 - - 0.105 - -
1894 HANG YICK HLDGS恒益控股 HKD 0.03 0.027 0.029 0.031 0.027 0.029 2,455,000 68,720
1895 XINYUAN PM 鑫苑服務 HKD 0.66 0.63 0.64 0.67 0.64 0.64 551,000 355,730
1896 MAOYAN ENT 貓眼娛樂 HKD 8.51 8.32 8.33 8.69 8.26 8.33 9,698,509 81,905,972
1897 MILLIONHOPE IND美亨實業 HKD 0.435 0.41 0.435 - - 0.435 3,705 1,468
1898 CHINA COAL 中煤能源 HKD 9.31 9.00 9.01 9.32 8.94 9.01 33,332,751 302,263,373
1899 XINGDA INT'L 興達國際 HKD 1.27 1.25 1.26 1.28 1.25 1.27 2,332,000 2,938,732
1900 CHINA ITS 中國智能交通 HKD 0.208 0.207 0.21 0.215 0.203 0.21 1,958,000 407,947
1901 FEIYANG GROUP 飛揚集團 HKD 0.083 0.076 0.081 0.081 0.077 0.081 112,000 8,632
1902 YINCHENG INTL 銀城國際控股 HKD TRADING SUSPENDED 暫停買賣
1903 JBB BUILDERS HKD 0.43 0.43 0.495 0.44 0.44 0.44 8,000 3,520
1905 HAITONG UT 海通恆信 HKD 0.85 0.82 0.83 0.87 0.82 0.82 2,974,000 2,501,560
1906 BONNY HLDG 博尼控股 HKD 0.37 0.37 0.375 0.375 0.36 0.375 12,730,000 4,710,500
1907 CHINA RISUN GP 中國旭陽集團 HKD 3.28 3.28 3.30 3.36 3.25 3.30 20,682,000 67,830,905
1908 C&D INTL GROUP 建發國際集團 HKD 15.02 14.86 14.96 15.42 14.70 14.96 1,932,000 28,869,410
1909 FIRE ROCK 火岩控股 HKD 0.132 0.136 0.141 0.144 0.135 0.141 976,000 135,746
1910 SAMSONITE 新秀麗 HKD 17.82 18.24 18.26 18.48 17.88 18.26 18,521,905 336,514,856
1911 CR HOLDINGS 華興資本控股 HKD 3.18 3.05 3.08 3.21 3.05 3.05 596,800 1,862,497
1912 CONTEL 康特隆 HKD 0.139 0.123 0.128 0.138 0.12 0.123 605,000 74,865
1913 PRADA 普拉達 HKD 56.90 54.95 55.00 56.85 54.25 55.00 900,282 49,556,248
1915 TAIHE M-FIN 泰和小貸 HKD 0.50 0.435 0.54 - - 0.50 - -
1916 JIANGXI BANK 江西銀行 HKD 0.74 0.73 0.75 0.76 0.75 0.75 269,500 203,795
1917 DOUMOB 豆盟科技 HKD 0.057 0.052 0.057 - - 0.057 - -
* 1918 SUNAC 融創中國 HKD 2.96 2.85 2.86 3.17 2.80 2.86 671,738,647 1,995,039,940
1919 COSCO SHIP HOLD中遠海控 HKD 11.94 11.52 11.54 12.02 11.44 11.52 36,555,354 427,158,658
1920 HANDS FORM HLDG恆新豐控股 HKD 0.90 0.89 0.92 0.92 0.85 0.92 372,000 328,560
1921 DALIPAL HLDG 達力普控股 HKD 6.35 6.88 6.89 8.33 6.26 6.88 27,976,980 210,685,594
1922 RUISEN LIFE SER瑞森生活服務 HKD TRADING SUSPENDED 暫停買賣
1925 KWUNGS AROMA 曠世芳香 HKD 1.27 1.26 1.28 1.29 1.26 1.26 52,000 66,620
1927 JIUJIUWANG 久久王 HKD 0.12 0.114 0.12 - - 0.12 - -
1928 SANDS CHINA LTD金沙中國有限公司 HKD 20.55 19.66 19.68 20.80 19.36 19.66 23,744,496 470,364,318
1929 CHOW TAI FOOK 周大福 HKD 7.39 7.32 7.33 7.72 7.29 7.33 9,976,105 74,007,906
1930 SHINELONG 勛龍 HKD 0.25 0.244 0.255 0.26 0.25 0.26 264,000 66,340
1931 IVD MEDICAL 華檢醫療 HKD 1.67 1.63 1.72 - - 1.67 - -
1932 CPM GROUP 中漆集團 HKD 0.25 0.227 0.295 - - 0.25 - -
1933 ONEFORCE HLDGS 元力控股 HKD 0.173 0.166 0.19 0.172 0.162 0.168 52,000 8,608
1935 JH EDUCATION 嘉宏教育 HKD 0.85 0.85 0.94 - - 0.85 - -
1936 RITAMIX 利特米 HKD 0.70 0.70 0.71 0.72 0.70 0.71 208,000 148,800
1937 JIACHEN HOLDING佳辰控股 HKD 0.235 0.23 0.233 0.246 0.23 0.23 685,000 160,040
1938 CHU KONG PIPE 珠江鋼管 HKD 0.199 0.163 0.17 0.202 0.163 0.163 1,427,000 256,325
1939 TOKYO CHUO 東京中央拍賣 HKD 0.70 0.61 - - - 0.70 - -
1940 CGII HLDGS HKD 0.495 0.485 0.54 0.55 0.50 0.54 456,000 246,420
1941 YE XING GROUP 燁星集團 HKD 0.195 0.186 0.195 - - 0.195 - -
1942 MOG DIGITECH 馬可數字科技 HKD 1.42 1.43 1.44 1.57 1.42 1.43 179,576,000 268,288,360
1943 KING'S STONE 金石控股集團 HKD 0.132 0.12 0.122 0.13 0.108 0.12 19,180,000 2,234,810
1945 ZERO2IPO 清科創業 HKD 1.68 1.40 1.45 1.69 1.45 1.45 634,800 970,304
1947 MEIHAO GROUP 美皓集團 HKD 0.37 0.34 0.36 0.36 0.34 0.34 150,000 52,300
1948 UJU HOLDING 優矩控股 HKD 1.06 1.00 1.20 - - 1.06 1,000 1,060
1949 PLATT NERA 佰達國際控股 HKD 1.17 1.22 1.24 1.30 1.13 1.23 28,433,000 32,945,720
1950 DIWANG IND H 帝王實業控股 HKD 0.14 0.132 0.139 0.142 0.135 0.138 784,000 106,048
1951 JXR 錦欣生殖 HKD 3.39 3.29 3.30 3.54 3.26 3.29 38,070,900 128,529,750
1952 EVEREST MED-B 雲頂新耀－Ｂ HKD 36.20 36.20 36.25 38.00 34.80 36.25 5,815,970 211,101,527
1953 RIMBACO HKD 0.147 0.145 0.147 - - 0.147 - -
1955 JOHNSON HLDGS 莊臣控股 HKD 0.42 0.37 0.405 0.405 0.35 0.37 6,000 2,260
1957 MBV INTL 大人國際 HKD 0.33 0.32 0.335 0.335 0.30 0.335 1,257,500 398,837
1958 BAIC MOTOR 北京汽車 HKD 2.23 2.30 2.31 2.37 2.22 2.31 52,142,746 120,781,666
1959 CENT UNIT HLDG 世紀聯合控股 HKD 0.395 0.34 0.40 0.395 0.39 0.39 140,000 55,230
1960 TBKS HLDGS HKD 0.138 0.129 0.142 - - 0.138 - -
1961 INFINITIES TECH多牛科技 HKD 0.52 0.485 0.52 0.52 0.48 0.52 126,000 64,150
1962 EVERGREEN PG 訓修實業 HKD 0.52 0.48 0.55 - - 0.52 - -
1963 BCQ 重慶銀行 HKD 5.87 5.75 5.76 5.90 5.72 5.75 2,137,590 12,371,777
1965 LANDSEA LIFE 朗詩綠色生活 HKD 0.175 0.161 0.179 0.156 0.156 0.161 1,000 156
1966 CHINA SCE GROUP中駿集團控股 HKD 0.191 0.177 0.18 0.192 0.176 0.177 1,759,000 318,146
1967 CONFIDENCE IN 信懇智能 HKD 0.415 0.40 0.42 0.43 0.39 0.415 165,400 70,022
1968 HINGTEX HLDGS 興紡控股 HKD 0.116 0.113 0.12 0.11 0.11 0.113 8,000 880
1969 CHINA CHUNLAI 中國春來 HKD 4.51 4.30 4.32 4.50 4.28 4.30 747,000 3,245,790
1970 IMAX CHINA HKD 7.85 7.65 7.83 - - 7.83 - -
1971 RSUN SER 弘陽服務 HKD 0.57 0.42 0.63 - - 0.57 - -
1972 SWIREPROPERTIES太古地產 HKD 16.34 16.26 16.28 16.56 16.04 16.28 3,672,506 59,774,186
1973 TIAN TU CAPITAL天圖投資 HKD 2.94 - 2.94 - - 2.94 - -
1975 SUN HING PRINT 新興印刷 HKD 0.39 0.365 0.385 0.385 0.385 0.385 128,000 49,280
1977 ANALOGUE HLDGS 安樂工程 HKD 0.97 0.93 0.97 - - 0.97 - -
1978 LH GROUP 敘福樓集團 HKD 0.40 0.395 0.40 0.395 0.395 0.395 130,000 51,350
1979 TEN PAO GROUP 天寶集團 HKD 1.50 1.48 1.50 1.51 1.48 1.50 180,000 268,320
1980 TIANGE 天鴿互動 HKD 0.57 0.57 0.58 0.57 0.56 0.58 725,000 414,800
1981 CATHAY GP HLDGS華夏控股 HKD 0.92 0.91 0.92 0.95 0.87 0.91 4,923,000 4,447,270
1982 NAMESON HLDGS 南旋控股 HKD 0.81 0.79 0.80 0.81 0.79 0.80 382,000 305,980
1983 LUZHOU BANK 瀘州銀行 HKD 1.86 1.70 1.86 - - 1.86 - -
1985 MICROWARE 美高域 HKD 1.31 1.23 1.28 1.31 1.20 1.23 696,000 875,540
1986 TSAKER NE 彩客新能源 HKD 0.83 0.82 0.83 0.84 0.82 0.83 175,000 144,215
1987 BENG SOON MACH HKD 0.143 0.14 0.143 0.143 0.14 0.142 416,000 58,968
1988 MINSHENG BANK 民生銀行 HKD 3.01 2.95 2.96 3.03 2.93 2.96 21,077,384 62,738,720
1991 TA YANG GROUP 大洋集團 HKD 0.098 0.088 0.10 0.10 0.087 0.10 514,000 45,910
1992 FOSUN TOURISM 復星旅遊文化 HKD 3.81 3.76 3.79 3.88 3.71 3.79 753,400 2,840,800
1993 ASIARAY 雅仕維 HKD 0.90 0.90 0.94 - - 0.90 - -
1995 ES SERVICES 永升服務 HKD 2.32 2.21 2.23 2.33 2.17 2.21 4,122,000 9,300,300
1996 RSUN PPT 弘陽地產 HKD 0.081 0.074 0.076 0.09 0.073 0.076 3,910,000 308,889
1997 WHARF REIC 九龍倉置業 HKD 22.40 22.10 22.15 22.80 21.95 22.15 2,993,584 66,255,888
1999 MAN WAH HLDGS 敏華控股 HKD 5.38 5.24 5.25 5.51 5.22 5.25 9,894,800 52,277,429
2000 SIM TECH 晨訊科技 HKD 0.355 0.35 0.38 0.35 0.35 0.35 28,000 9,800
2001 NEW HIGHER EDU 新高教集團 HKD 1.81 1.77 1.80 1.90 1.75 1.77 1,651,000 2,971,248
2002 SUNSHINE PAPER 陽光紙業 HKD 1.89 1.86 1.87 1.89 1.83 1.86 275,000 512,530
2003 VCREDIT 維信金科 HKD 2.02 1.94 1.99 1.99 1.91 1.99 38,200 75,480
2005 SSY GROUP 石四藥集團 HKD 3.86 3.84 3.87 3.91 3.79 3.87 2,542,511 9,759,801
2007 COUNTRY GARDEN 碧桂園 HKD TRADING SUSPENDED 暫停買賣
2008 PHOENIX TV 鳳凰衛視 HKD 1.46 1.39 1.43 1.44 1.37 1.43 299,000 418,820
2009 BBMG 金隅集團 HKD 0.86 0.83 0.84 0.87 0.82 0.84 21,515,000 18,071,025
2011 GILSTON GROUP 進騰集團 HKD 1.25 1.30 - - - 1.30 - -
2012 SUNSHINE OIL 陽光油砂 HKD 0.56 0.55 0.58 0.61 0.55 0.58 47,800 26,524
2013 WEIMOB INC 微盟集團 HKD 1.74 1.62 1.64 1.77 1.62 1.62 52,784,000 88,557,710
2015 LI AUTO-W 理想汽車－Ｗ HKD 95.60 90.20 90.25 96.30 90.00 90.25 17,989,770 1,650,927,935
2016 CZBANK 浙商銀行 HKD 2.18 2.15 2.16 2.19 2.14 2.16 12,593,650 27,229,265
2017 CHANHIGH 滄海控股 HKD 0.275 - 0.28 - - 0.275 - -
2018 AAC TECH 瑞聲科技 HKD 32.30 30.70 30.75 32.70 30.70 30.70 5,001,879 157,159,164
2019 DEXIN CHINA 德信中國 HKD TRADING SUSPENDED 暫停買賣
2020 ANTA SPORTS 安踏體育 HKD 88.20 84.30 84.35 88.25 83.85 84.35 18,147,182 1,549,817,704
2022 DIGIT HOLLYWOOD遊萊互動 HKD 0.055 0.058 0.059 0.055 0.052 0.058 164,000 8,844
2023 CHINA LUDAO 中國綠島科技 HKD 0.93 0.90 0.95 0.99 0.90 0.93 12,000 11,280
2025 RUIFENG POWER 瑞豐動力 HKD 1.17 1.11 1.26 1.27 1.14 1.15 170,000 204,620
2028 JOLIMARK 映美控股 HKD 0.058 0.058 0.069 - - 0.058 - -
2030 CABBEEN 卡賓 HKD 1.35 1.30 1.34 1.34 1.30 1.32 151,000 199,800
2031 AUSUPREME 澳至尊 HKD 0.226 0.226 0.235 - - 0.226 - -
2033 TIME WATCH 時計寶 HKD 0.355 0.345 0.355 0.35 0.335 0.35 194,000 67,870
2038 FIH 富智康集團 HKD 0.92 0.86 0.87 0.93 0.86 0.87 6,939,417 6,192,345
2039 CIMC 中集集團 HKD 6.07 5.95 5.96 6.17 5.90 5.96 758,930 4,546,133
2048 E-HOUSE ENT 易居企業控股 HKD 0.21 0.182 0.183 0.205 0.18 0.183 3,525,600 671,952
2051 51 CREDIT CARD ５１信用卡 HKD 0.239 0.238 0.242 0.244 0.238 0.238 4,320,000 1,043,470
2057 ZTO EXPRESS-W 中通快遞－Ｗ HKD 171.20 168.00 168.20 171.90 166.30 168.20 1,422,667 240,240,699
2060 PUJIANG INTL 浦江國際 HKD TRADING SUSPENDED 暫停買賣
2066 SHENGJINGBANK 盛京銀行 HKD 1.22 1.10 1.25 1.25 1.00 1.10 102,000 116,830
2068 CHALIECO 中鋁國際 HKD 2.26 2.12 2.13 2.32 2.11 2.13 7,620,000 16,595,470
2076 BOSS ZHIPIN-W ＢＯＳＳ直聘－Ｗ HKD 58.00 55.10 56.00 56.00 55.05 56.00 2,600 145,505
2078 PANASIALUM 榮陽實業 HKD 0.13 0.116 0.129 - - 0.129 - -
2080 AUX INTL 奧克斯國際 HKD 0.17 0.165 - - - 0.17 - -
2086 LEADWAY TECH 高維科技 HKD 0.49 0.385 0.485 - - 0.485 - -
2088 XIWANG PROPERTY西王置業 HKD 0.04 0.04 0.047 0.04 0.04 0.04 26,176 1,045
2096 SIMCERE PHARMA 先聲藥業 HKD 6.67 6.51 6.52 6.75 6.40 6.52 4,683,000 30,678,750
2098 ZALL SMARTCOM 卓爾智聯 HKD 0.315 0.34 0.35 0.465 0.325 0.35 340,000 123,455
2099 CHINAGOLDINTL 中國黃金國際 HKD 34.95 32.15 32.25 34.95 31.95 32.25 2,610,050 86,035,187
2100 BAIOO 百奧家庭互動 HKD 0.228 0.226 0.231 0.248 0.225 0.226 2,266,000 531,680
2101 FULU HOLDINGS 福祿控股 HKD 1.80 1.73 1.80 1.80 1.75 1.75 20,000 35,050
2102 TAK LEE MACH 德利機械 HKD 0.147 0.147 0.148 - - 0.147 - -
2105 LAEKNA-B 來凱醫藥－Ｂ HKD 11.34 11.28 11.34 11.72 10.78 11.34 5,664,000 64,114,060
2107 FIRST SERVICE 第一服務控股 HKD 0.31 0.30 0.305 0.31 0.30 0.30 320,000 97,400
2108 K2 F&B HKD 0.22 0.22 0.228 0.22 0.22 0.22 28,000 6,160
2110 TIAN CHENG HLDG天成控股 HKD 0.13 0.12 0.143 0.138 0.136 0.137 380,000 52,150
2111 BEST PACIFIC 超盈國際控股 HKD 2.97 2.84 2.87 2.98 2.84 2.84 452,000 1,303,900
2112 GRACE LIFE-TECH恩典生命科技 HKD 0.13 0.124 0.129 0.13 0.124 0.129 836,000 107,908
2113 CENTURY GP INTL世紀集團國際 HKD 0.048 0.044 0.048 - - 0.048 - -
2115 CM HI-TECH 捷芯隆 HKD 0.235 0.235 0.236 0.235 0.235 0.235 940,000 220,900
2116 JS INNOV 江蘇創新 HKD 0.38 0.38 0.385 0.385 0.36 0.385 142,000 54,170
2119 TSIT WING INTL 捷榮國際控股 HKD 0.57 0.56 0.57 0.57 0.56 0.57 162,000 91,120
2120 KN HOSPITAL 康寧醫院 HKD 12.34 12.36 12.66 12.36 12.34 12.36 8,000 98,722
2121 AINNOVATION 創新奇智 HKD 6.06 5.07 5.08 6.55 5.07 5.07 46,758,500 266,316,472
2122 KIDSLAND INTL 凱知樂國際 HKD 0.04 0.041 0.047 0.041 0.04 0.041 250,000 10,220
2125 STRAWBEAR ENT 稻草熊娛樂 HKD 0.62 0.59 0.61 0.62 0.60 0.60 55,000 33,230
2126 JW THERAP-B 藥明巨諾－Ｂ HKD 1.46 1.40 1.42 1.48 1.37 1.42 477,500 685,395
2127 HUISEN SHARES 匯森股份 HKD 0.029 0.03 0.031 0.034 0.029 0.03 7,548,000 232,478
2128 CHINA LESSO 中國聯塑 HKD 3.92 3.82 3.83 4.05 3.82 3.82 7,057,000 27,517,945
2129 LEGION CONSO HKD 0.104 0.103 0.104 0.104 0.103 0.103 235,000 24,340
2130 CN LOGISTICS 嘉泓物流 HKD 3.55 3.45 3.54 - - 3.54 - -
2131 NETJOY 云想科技 HKD 0.60 0.57 0.60 0.61 0.57 0.60 558,000 329,070
2132 LANDRICH HLDG 譽燊豐控股 HKD 0.15 0.156 0.178 0.18 0.148 0.162 7,624,000 1,223,776
2135 RAILY AESMED 瑞麗醫美 HKD 0.129 0.128 0.132 0.128 0.128 0.128 110,000 14,080
2136 LIFESTYLE CHI 利福中國 HKD 0.73 0.72 0.73 0.73 0.72 0.72 122,000 88,595
2137 BRII-B 騰盛博藥－Ｂ HKD 1.06 1.08 1.09 1.10 1.07 1.08 615,500 667,605
2138 EC HEALTHCARE 醫思健康 HKD 0.71 0.66 0.68 0.71 0.65 0.67 1,506,000 1,023,990
2139 BANK OF GANSU 甘肅銀行 HKD 0.27 0.265 0.27 0.28 0.265 0.27 3,615,000 981,850
2142 HBM HOLDINGS-B 和鉑醫藥－Ｂ HKD 1.19 1.20 1.21 1.24 1.18 1.20 1,613,880 1,934,130
2145 CHICMAX 上美股份 HKD 33.50 32.80 32.85 33.80 32.30 32.80 577,500 18,974,965
2146 ROISERV 榮萬家 HKD 1.46 1.30 1.46 - - 1.46 - -
2147 ZHENGWEI GROUP 正味集團 HKD 0.046 0.042 0.043 0.045 0.041 0.043 30,040,000 1,292,612
2148 VESYNC HKD 3.92 3.83 3.94 3.99 3.82 3.83 154,000 596,055
2149 BATELAB 貝克微 HKD 29.80 29.50 29.90 31.20 29.80 29.90 73,500 2,246,980
2150 NAYUKI 奈雪的茶 HKD 1.59 1.52 1.53 1.62 1.51 1.52 11,337,000 17,701,521
2152 SUXIN SERVICES 蘇新服務 HKD 6.68 - 6.72 - - 6.68 - -
2153 TAT HONG EQUIP 達豐設備 HKD 1.29 1.24 1.29 1.29 1.21 1.28 230,000 295,400
2155 MORIMATSU INTL 森松國際 HKD 4.84 4.66 4.69 5.00 4.64 4.66 1,750,000 8,279,305
2156 C&D PROPERTY 建發物業 HKD 2.54 2.50 2.54 2.54 2.48 2.50 161,000 404,220
2157 LEPU BIO-B 樂普生物－Ｂ HKD 3.39 3.44 3.55 3.71 3.38 3.55 8,912,000 31,497,530
2158 YIDU TECH 醫渡科技 HKD 5.50 5.22 5.23 6.42 4.88 5.22 93,746,381 527,504,020
2159 MEDIWELCOME 麥迪衛康 HKD 0.40 0.37 0.40 0.40 0.37 0.37 248,000 95,400
2160 CARDIOFLOW-B 心通醫療－Ｂ HKD 0.72 0.71 0.72 0.75 0.71 0.72 3,785,000 2,778,990
2161 JBM HEALTHCARE 健倍苗苗 HKD 1.28 1.27 1.29 1.33 1.27 1.29 1,991,455 2,566,176
2162 KEYMED BIO-B 康諾亞－Ｂ HKD 44.75 43.50 43.70 45.50 42.65 43.70 1,367,000 59,856,975
2163 BROAD HOMES 遠大住工 HKD 1.30 1.06 1.07 1.31 1.07 1.07 1,243,500 1,437,591
2165 LING YUE SER GP領悅服務集團 HKD 1.51 1.50 1.51 1.58 1.50 1.50 219,000 334,710
2166 SMART-CORE 芯智控股 HKD 1.74 1.66 1.70 1.74 1.67 1.70 32,000 54,260
2167 TI CLOUD 天潤雲 HKD 2.35 2.35 2.43 2.35 2.35 2.35 200 470
2168 KAISA PROSPER 佳兆業美好 HKD 1.90 1.75 1.85 1.90 1.80 1.80 7,000 13,025
2169 CANGGANGRAILWAY滄港鐵路 HKD 0.80 0.80 0.81 0.81 0.77 0.81 3,650,000 2,884,620
2170 BASECARE-B 貝康醫療－Ｂ HKD 2.94 2.92 2.94 3.06 2.92 2.92 128,500 385,970
2171 CARSGEN-B 科濟藥業－Ｂ HKD 8.46 8.26 8.27 8.79 7.91 8.26 19,579,000 162,247,840
2172 MICROPORT NEURO微創腦科學 HKD 10.26 10.02 10.10 10.70 9.90 10.02 2,751,000 28,274,760
2175 CH GENERAL EDU 中國通才教育 HKD 1.11 1.13 1.17 1.19 1.11 1.13 438,000 497,220
2176 CCID CONSULTING賽迪顧問 HKD 0.90 0.88 0.90 0.89 0.88 0.89 30,000 26,500
2177 UNQ HOLDINGS 優趣匯控股 HKD 1.33 1.31 1.33 1.33 1.33 1.33 1,400 1,836
2178 PETRO-KING 百勤油服 HKD 0.065 0.057 0.073 - - 0.065 - -
2179 RECBIO-B 瑞科生物－Ｂ HKD 8.24 8.68 8.86 9.00 8.29 8.81 108,000 945,845
2180 MANPOWER GRC 萬寶盛華 HKD 4.46 4.41 4.98 - - 4.46 - -
2181 MABPHARM-B 邁博藥業－Ｂ HKD 0.35 0.335 0.40 0.35 0.335 0.335 62,000 21,670
2182 TIAN CHANG GP 天長集團 HKD 0.355 - 0.375 - - 0.355 - -
2185 BIOHEART-B 百心安－Ｂ HKD 1.92 1.91 1.92 1.92 1.92 1.92 1,900 3,648
2186 LUYE PHARMA 綠葉製藥 HKD 2.84 2.79 2.80 2.87 2.78 2.79 17,915,000 50,476,597
2187 ZHIXIN GP HLDG 智欣集團控股 HKD 0.58 0.55 0.57 0.58 0.54 0.55 232,000 127,820
2188 TITANS ENERGY 泰坦能源技術 HKD 0.31 0.305 0.31 0.31 0.305 0.31 810,000 248,920
2189 KATO (HK) HLDGS嘉濤（香港）控股 HKD 0.52 0.51 0.52 - - 0.52 - -
2190 ZYLOXTB-B 歸創通橋－Ｂ HKD 10.94 11.00 11.02 11.20 10.84 11.02 363,500 3,982,400
2191 SF REIT 順豐房託 HKD 3.04 2.99 3.00 3.05 2.97 2.99 801,000 2,401,800
2192 MEDLIVE 醫脈通 HKD 9.10 9.16 9.23 10.12 9.10 9.23 1,414,996 13,531,627
2193 MAN KING HOLD 萬景控股 HKD 0.21 0.185 0.214 - - 0.21 - -
2195 UNITY ENT 盈滙企業控股 HKD 0.069 0.068 0.069 0.07 0.068 0.068 1,580,000 108,625
2196 FOSUN PHARMA 復星醫藥 HKD 15.32 15.20 15.22 15.76 14.98 15.22 7,306,284 111,880,818
2197 CLOVER BIO-B 三葉草生物－Ｂ HKD 0.315 0.315 0.32 0.34 0.305 0.315 2,261,000 728,092
2198 CHINA SANJIANG 中國三江化工 HKD 1.78 1.77 1.80 1.79 1.73 1.77 425,000 749,870
2199 REGINA MIRACLE 維珍妮 HKD 2.22 2.20 2.31 - - 2.22 - -
2202 CHINA VANKE 萬科企業 HKD 7.51 7.08 7.09 7.62 7.03 7.09 83,698,096 607,268,030
2203 BRAINHOLE TECH 腦洞科技 HKD 0.28 0.265 0.275 0.285 0.265 0.265 2,010,000 546,750
2205 KANGQIAO SER 康橋悅生活 HKD 0.70 0.70 0.74 - - 0.70 - -
2207 RONSHINE SERV 融信服務 HKD 0.56 0.55 0.59 0.69 0.55 0.56 510,000 310,270
2208 GOLDWIND 金風科技 HKD 6.84 6.35 6.36 6.83 6.32 6.35 16,679,629 108,311,476
2209 YESASIA HLDGS 喆麗控股 HKD 4.52 4.16 4.19 4.59 4.05 4.16 1,500,000 6,369,720
2210 BEIJING JIAYE 京城佳業 HKD 3.55 3.10 3.54 - - 3.53 - -
2211 UNI HEALTH 大健康國際 HKD 0.131 0.123 0.126 0.136 0.116 0.123 11,865,000 1,523,070
2212 FB MINING 高鵬礦業 HKD 0.156 0.142 0.157 - - 0.156 - -
2215 DEXIN SER GROUP德信服務集團 HKD 1.57 1.50 1.60 - - 1.57 - -
2216 BRONCUS-B 堃博醫療－Ｂ HKD 0.48 0.47 0.48 0.49 0.47 0.47 378,000 181,550
2217 TAM JAI INTL 譚仔國際 HKD 0.78 0.76 0.78 0.78 0.76 0.76 921,000 709,530
2218 ANDRE JUICE 安德利果汁 HKD 8.63 8.61 8.64 8.79 8.58 8.63 505,000 4,368,235
2219 CHAOJU EYE CARE朝聚眼科 HKD 2.94 2.91 2.92 3.00 2.89 2.91 612,000 1,807,935
2221 NEW CONCEPTS 創業集團控股 HKD 0.076 0.071 0.075 0.075 0.074 0.074 308,000 22,956
2222 NVC INTL 雷士國際 HKD 1.00 0.95 1.00 1.00 0.92 1.00 70,000 68,500
2223 CASABLANCA 卡撒天嬌 HKD 0.295 0.295 0.36 - - 0.295 - -
2225 JINHAI MED TECH今海醫療科技 HKD 8.14 7.99 8.20 8.74 7.00 8.14 1,110,000 8,753,550
2226 HONWORLD GP 老恒和釀造 HKD 0.71 0.70 0.82 - - 0.71 - -
2227 SOLIS HOLDINGS 守益控股 HKD 0.078 0.08 0.09 0.09 0.078 0.08 1,756,000 149,804
2228 QUANTUMPH-P HKD 6.44 5.31 5.33 6.58 5.08 5.33 14,283,000 80,530,640
2230 MEDIALINK GROUP羚邦集團 HKD 0.15 0.143 0.15 0.15 0.143 0.143 310,000 46,000
2231 JY GRANDMARK 景業名邦集團 HKD 0.35 0.32 - 0.35 0.35 0.35 8,588,000 3,005,800
2232 CRYSTAL INTL 晶苑國際 HKD 4.79 4.52 4.53 4.88 4.51 4.52 1,313,973 6,081,018
2233 WESTCHINACEMENT西部水泥 HKD 1.37 1.31 1.32 1.39 1.29 1.31 62,238,000 82,564,620
2235 MICROTECH MED-B微泰醫療－Ｂ HKD 4.60 4.50 4.60 4.70 4.43 4.60 49,900 224,903
2236 WISON ENGRG 惠生工程 HKD 0.168 0.159 0.165 0.166 0.158 0.165 12,784,000 2,081,226
2237 CHINA GRAPHITE 中國石墨 HKD 0.40 0.375 0.38 0.40 0.38 0.38 1,420,000 549,200
2238 GAC GROUP 廣汽集團 HKD 3.13 3.22 3.23 3.41 3.12 3.22 112,530,227 370,723,704
2239 SMIT 國微控股 HKD 1.23 0.82 1.20 - - 1.20 10,000 11,900
2245 LYGEND RESOURCE力勤資源 HKD 8.16 8.12 8.45 8.60 8.12 8.12 3,400 27,968
2246 GOGOX 快狗打車 HKD 0.53 0.50 0.51 0.54 0.50 0.51 1,504,400 776,624
2250 B.DUCK SEMK 小黃鴨德盈 HKD 1.08 1.06 1.07 1.09 1.07 1.08 5,000 5,400
2251 AIRDOC-B 鷹瞳科技－Ｂ HKD 11.28 11.36 11.52 11.44 11.28 11.36 34,800 396,180
2252 MEDBOT-B 微創機器人－Ｂ HKD 9.84 9.55 9.58 10.46 9.43 9.58 7,041,000 70,230,170
2255 HAICHANG HLDG 海昌海洋公園 HKD 0.69 0.67 0.68 0.70 0.66 0.68 25,743,000 17,442,000
2256 ABBISKO-B 和譽－Ｂ HKD 5.07 4.67 4.70 5.25 4.60 4.70 13,702,000 65,930,166
2257 SIRNAOMICS-B 聖諾醫藥－Ｂ HKD 2.90 2.89 2.93 2.94 2.89 2.90 130,100 379,541
2258 WATTS INT'L 華滋國際海洋 HKD 0.20 - 0.20 - - 0.20 - -
2260 VANOV HOLDINGS 環龍控股 HKD 1.78 1.75 1.82 1.84 1.75 1.81 266,000 478,540
2262 SLD GROUP 梁志天設計集團 HKD 0.25 0.255 0.26 0.27 0.25 0.255 246,000 63,855
2263 FU SHEK FIN 富石金融 HKD 0.18 0.18 0.193 - - 0.18 - -
2265 HC ENV TECH 鴻承環保科技 HKD 0.82 0.82 0.84 0.84 0.82 0.84 135,000 112,100
2266 LAI SI ENT 黎氏企業 HKD 0.255 0.236 0.255 - - 0.255 - -
2268 WUXI XDC 藥明合聯 HKD 24.80 26.60 26.65 29.00 24.75 26.65 16,347,127 440,329,741
2269 WUXI BIO 藥明生物 HKD 16.82 16.62 16.64 17.84 16.42 16.64 84,295,539 1,433,228,467
2270 DESUN SERVICES 德商產投服務 HKD 1.22 1.18 1.32 - - 1.22 - -
2271 ZHONGAN SERVICE眾安智慧生活 HKD 1.19 1.17 1.20 1.22 1.09 1.18 456,000 532,600
2273 GUSHENGTANG 固生堂 HKD 38.10 37.90 38.00 41.20 37.80 38.00 1,797,300 71,018,085
2276 CONANT OPTICAL 康耐特光學 HKD 14.30 14.48 14.52 14.64 14.30 14.48 1,030,500 14,902,467
2279 YONGHE MEDICAL 雍禾醫療 HKD 0.80 0.78 0.80 0.80 0.75 0.80 505,500 391,985
2280 HC GROUP 慧聰集團 HKD 0.165 0.15 0.157 0.165 0.151 0.157 24,000 3,853
2281 XINGLU WATER 興瀘水務 HKD 0.62 0.61 0.62 0.63 0.61 0.62 44,000 27,440
2282 MGM CHINA 美高梅中國 HKD 9.99 9.63 9.65 10.10 9.57 9.65 9,067,493 88,639,084
2283 TK GROUP HLDG 東江集團控股 HKD 1.85 1.81 1.83 1.85 1.81 1.83 306,000 555,200
2285 CHERVON 泉峰控股 HKD 18.16 17.40 17.46 18.14 17.28 17.46 1,719,600 30,361,577
2286 CHEN XING 辰興發展 HKD 0.42 0.38 0.39 0.42 0.38 0.39 24,000 9,395
2288 RYKADAN CAPITAL宏基資本 HKD 0.184 0.176 0.181 0.184 0.176 0.176 912,000 161,055
2289 CHARMACY PHAR 創美藥業 HKD 9.30 9.30 9.80 9.31 8.30 9.30 126,500 1,097,925
2291 SCIENTECH 心泰醫療 HKD 17.60 17.20 18.00 18.46 16.98 17.80 132,000 2,312,560
2292 THING ON ENT 晉安實業 HKD 0.85 0.68 - - - 0.85 - -
2293 BAMBOOSHEALTH 百本醫護 HKD 0.63 0.64 0.65 0.68 0.64 0.64 180,000 120,120
2295 MAXICITY 豐城控股 HKD 2.60 - 2.60 - - 2.60 - -
2297 RAINMED-B 潤邁德－Ｂ HKD 0.165 0.165 0.19 0.166 0.143 0.166 33,000 5,201
2298 COSMO LADY 都市麗人 HKD 0.28 0.275 0.28 0.29 0.275 0.275 394,000 109,235
2299 BILLION IND 百宏實業 HKD 4.46 4.30 4.50 4.50 4.46 4.50 4,000 17,920
2302 CNNC INT'L 中核國際 HKD 1.63 1.60 1.74 1.76 1.76 1.74 3,000 5,280
2306 YH ENT 樂華娛樂 HKD 0.64 0.62 0.63 0.65 0.62 0.63 633,000 402,780
2307 KAM HING INT'L 錦興國際控股 HKD 0.15 0.133 0.153 - - 0.15 - -
2309 ZO FUTURE GROUP大象未來集團 HKD 2.30 2.20 2.33 2.34 2.26 2.33 566,000 1,300,060
2310 TIMES UNI GP 時代環球集團 HKD 0.034 0.031 0.034 - - 0.034 - -
2312 CH FIN LEASING 中國金融租賃 HKD 0.145 0.126 0.154 0.145 0.143 0.143 196,000 28,052
2313 SHENZHOU INTL 申洲國際 HKD 60.85 58.95 59.00 61.30 58.75 58.95 4,068,763 241,964,784
2314 LEE & MAN PAPER理文造紙 HKD 2.41 2.39 2.40 2.48 2.37 2.40 6,631,000 16,031,252
2315 BIOCYTOGEN-B 百奧賽圖－Ｂ HKD 6.06 5.99 6.03 6.17 5.89 5.99 219,500 1,323,005
2317 VEDAN INT'L 味丹國際 HKD 0.51 0.51 0.57 - - 0.51 - -
* 2318 PING AN 中國平安 HKD 48.20 45.90 45.95 48.60 45.65 45.90 116,640,521 5,444,313,388
2319 MENGNIU DAIRY 蒙牛乳業 HKD 18.22 17.60 17.62 18.92 17.48 17.60 25,934,310 466,622,413
2320 HOP FUNG GROUP 合豐集團 HKD 0.10 0.085 0.10 - - 0.10 - -
2321 SWANGCHAICHUAN 雙財莊 HKD 0.39 0.37 0.39 - - 0.39 - -
2322 HK CHAOSHANG GP香港潮商集團 HKD 0.89 0.89 0.92 0.94 0.89 0.89 480,000 441,200
2323 RENCO HOLDINGS 融科控股 HKD 0.02 0.018 0.019 0.019 0.018 0.018 1,774,000 32,920
2324 CAPITAL VC 首都創投 HKD 0.248 0.225 0.229 0.248 0.213 0.22 340,000 76,250
2325 YUNKANG GROUP 雲康集團 HKD 7.96 7.60 7.89 7.90 7.49 7.89 12,500 95,810
2326 NPE HOLDINGS 新源萬恒控股 HKD 0.012 0.01 0.012 0.011 0.011 0.011 180,000 1,980
2327 MEILLEUREHEALTH美瑞健康國際 HKD 0.26 0.25 0.26 0.26 0.25 0.26 204,000 51,780
2328 PICC P&C 中國財險 HKD 12.48 12.24 12.26 12.68 12.20 12.26 31,198,714 385,717,350
2329 GLORY HEALTH 國瑞健康 HKD 0.129 0.133 0.138 0.139 0.12 0.138 1,281,000 171,109
2330 CHINA UPTOWN 中國上城 HKD 0.149 0.125 0.148 - - 0.148 - -
2331 LI NING 李寧 HKD 17.04 16.48 16.50 17.46 16.44 16.48 36,216,321 611,882,497
2333 GWMOTOR 長城汽車 HKD 13.78 13.46 13.50 14.46 13.34 13.50 36,158,114 502,560,611
2336 SHUOAO INTL 碩奧國際 HKD 0.105 0.099 0.106 0.106 0.106 0.106 10,000 1,060
2337 UNITED STRENGTH眾誠能源 HKD 1.85 1.86 1.92 2.08 1.78 1.89 772,000 1,425,120
2338 WEICHAI POWER 濰柴動力 HKD 11.86 11.20 11.22 12.02 11.16 11.22 20,694,822 238,257,040
2339 BWI INT'L 京西國際 HKD 0.167 0.157 0.173 0.172 0.166 0.172 150,515 25,372
2340 ISP HOLDINGS 昇柏控股 HKD 0.225 0.196 0.225 - - 0.225 6,690 1,295
2342 COMBA 京信通信 HKD 1.07 1.01 1.02 1.07 0.99 1.01 6,898,000 7,054,420
2343 PACIFIC BASIN 太平洋航運 HKD 2.11 2.06 2.07 2.14 2.04 2.06 11,572,000 24,005,739
2347 YOHO GROUP 友和集團 HKD 0.59 0.55 0.58 0.58 0.57 0.58 304,000 176,000
2348 DAWNRAYS PHARMA東瑞製葯 HKD 1.25 1.24 1.26 1.25 1.21 1.24 228,000 281,040
2349 CH CITY INFRA 中國城市基礎設施 HKD 0.061 0.054 0.066 - - 0.061 - -
2350 MTT GROUP 數科集團 HKD 0.47 0.46 0.475 0.48 0.47 0.47 85,000 40,350
2352 DOWELL SERVICE 東原仁知服務 HKD 7.00 - 7.20 - - 7.00 - -
2355 BAOYE GROUP 寶業集團 HKD 4.38 4.32 4.38 4.41 4.32 4.35 72,000 313,100
2356 DAHSING BANKING大新銀行集團 HKD 7.36 7.24 7.25 7.39 7.20 7.25 857,052 6,242,442
2357 AVICHINA 中航科工 HKD 4.52 4.20 4.21 4.54 4.17 4.21 48,799,030 209,770,649
2358 JIU RONG HOLD 久融控股 HKD 0.015 0.015 0.016 - - 0.015 - -
2359 WUXI APPTEC 藥明康德 HKD 56.50 57.25 57.30 60.65 56.20 57.30 11,037,807 643,780,602
2360 BEST MART 360 優品３６０ HKD 1.69 1.67 1.69 1.70 1.68 1.68 52,000 88,020
2361 SINOHEALTH HLDG中康控股 HKD 4.55 4.04 - - - 4.55 - -
2362 JINCHUAN INTL 金川國際 HKD 0.57 0.53 0.54 0.58 0.54 0.54 70,813,049 39,295,926
2363 TONGDA HONG TAI通達宏泰 HKD 0.36 0.33 0.36 0.355 0.355 0.355 15,000 5,325
2367 GIANT BIOGENE 巨子生物 HKD 54.50 51.50 51.55 55.15 50.40 51.55 8,147,419 422,365,864
2368 EAGLE NICE 鷹美 HKD 4.08 4.09 4.10 4.10 4.08 4.09 136,000 556,680
2369 COOLPAD GROUP 酷派集團 HKD TRADING SUSPENDED 暫停買賣
2370 REDCO HEALTHY 力高健康生活 HKD 0.375 0.36 0.365 0.365 0.36 0.36 700,500 252,280
2371 CHUANGLIAN HOLD創聯控股 HKD 0.022 0.019 0.022 0.021 0.019 0.021 6,044,000 120,604
2372 WEILI HOLDINGS 偉立控股 HKD 0.229 0.22 0.229 0.229 0.229 0.229 88,000 20,152
2373 BEAUTYFARM MED 美麗田園醫療健康 HKD 17.02 16.86 17.10 17.12 16.84 17.08 69,000 1,168,550
2376 LUSHANGSERVICES魯商服務 HKD 1.40 1.40 1.57 1.50 1.41 1.50 55,000 77,200
2377 BOQI ENV 博奇環保 HKD 0.97 0.92 0.97 0.99 0.92 0.92 13,000 12,050
2378 PRU 保誠 HKD 65.25 62.90 63.00 64.70 62.90 62.90 349,574 22,245,132
2380 CHINA POWER 中國電力 HKD 3.24 3.13 3.14 3.25 3.09 3.14 52,002,210 163,480,248
2381 SMC ELECTRIC 蜆壳電業 HKD 0.10 0.10 0.104 0.103 0.099 0.101 240,000 24,570
2382 SUNNY OPTICAL 舜宇光學科技 HKD 58.65 56.40 56.45 59.30 56.10 56.40 19,220,291 1,106,170,727
2383 TOM GROUP ＴＯＭ集團 HKD 0.49 0.475 0.48 0.485 0.47 0.48 368,000 174,380
2385 READBOY 讀書郎 HKD 6.46 6.39 6.45 6.50 6.33 6.45 1,259,600 8,179,852
2386 SINOPEC SEG 中石化煉化工程 HKD 5.29 5.28 5.29 5.32 5.23 5.29 7,095,913 37,443,795
2388 BOC HONG KONG 中銀香港 HKD 25.90 25.20 25.25 25.95 25.05 25.20 9,767,981 247,090,047
2389 BJ HEALTH 北京健康 HKD 0.082 0.083 0.084 0.088 0.083 0.083 252,000 21,492
2390 ZHIHU-W 知乎－Ｗ HKD 9.03 8.66 8.69 9.03 8.65 8.67 17,500 153,409
2391 TUYA-W 塗鴉智能－Ｗ HKD 13.00 13.16 13.30 13.22 13.16 13.22 400 5,276
2392 XUANWU CLOUD 玄武雲 HKD 0.88 0.84 0.90 0.94 0.84 0.90 246,500 219,360
2393 YESTAR HEALTH 巨星醫療控股 HKD 0.074 0.073 0.075 0.078 0.073 0.073 1,760,000 132,007
2399 CN ANCHU ENERGY中國安儲能源 HKD 0.248 0.244 0.246 0.248 0.243 0.246 1,774,000 433,881
2400 XD INC 心動公司 HKD 22.50 21.80 21.85 23.65 21.65 21.80 5,449,200 123,600,466
2402 SINOHYTEC 億華通 HKD 22.75 22.40 22.50 22.95 22.35 22.50 220,400 5,003,225
2405 POWERWIN TECH 力盟科技 HKD 2.48 2.42 2.48 2.51 2.41 2.45 2,108,000 5,173,640
2407 GAUSH MEDITECH 高視醫療 HKD 10.80 11.70 11.72 12.28 10.92 11.70 6,051,900 70,588,632
2409 SEACON 洲際船務 HKD 4.15 3.95 4.18 4.18 3.96 3.96 15,000 61,980
2410 TYK MEDICINES-B同源康醫藥－Ｂ HKD 25.00 22.10 25.00 24.95 22.70 24.40 49,000 1,154,600
2411 PAGODA GP 百果園集團 HKD 1.53 1.43 1.45 1.55 1.42 1.43 19,680,500 29,126,425
2415 MEDSCI 梅斯健康 HKD 0.89 0.84 0.88 0.92 0.84 0.88 514,000 452,562
2416 EDIANYUN 易點雲 HKD 1.71 1.76 1.78 1.79 1.68 1.78 726,000 1,266,085
2418 DEEWIN 德銀天下 HKD 1.30 - - - - 1.30 - -
2419 DEKON AGR 德康農牧 HKD 36.15 35.10 36.00 36.65 34.75 35.30 94,900 3,400,540
2420 ZIBUYU 子不語 HKD 4.59 3.89 4.60 4.60 4.59 4.60 59,500 273,110
2421 KRP DEVELOPMENT嘉創地產 HKD 0.66 0.61 0.62 0.66 0.62 0.62 108,000 68,260
2422 REGO INTERACT 潤歌互動 HKD 0.71 0.70 0.72 0.77 0.69 0.72 3,996,000 2,921,960
2423 BEKE-W 貝殼－Ｗ HKD 56.15 55.45 55.50 57.30 55.10 55.50 4,976,100 279,315,667
2425 AUSTASIA GROUP 澳亞集團 HKD 1.14 1.11 1.20 1.15 1.09 1.15 41,000 45,470
2427 GUANZE MEDICAL HKD 0.42 0.385 0.45 0.455 0.43 0.445 495,000 218,025
2429 UBOX ONLINE 友寶在線 HKD 4.69 4.34 4.35 4.75 4.30 4.34 18,224,500 82,097,675
2433 ZT HN GROUP 中天湖南集團 HKD 0.143 0.138 0.148 0.152 0.152 0.146 82,000 12,224
2436 LX TECHNOLOGY 凌雄科技 HKD 3.93 3.89 3.93 3.93 3.93 3.93 300 1,179
2438 MOBVOI 出門問問 HKD 0.85 0.81 0.82 0.88 0.80 0.81 1,099,000 911,620
2439 CH TREASURES NM中寶新材 HKD 0.27 0.265 0.27 0.27 0.255 0.265 1,532,000 403,720
2440 HOWKINGTECH 濠暻科技 HKD 0.83 0.83 0.90 0.83 0.83 0.83 3,000 2,490
2442 EASY SMART GP 怡俊集團控股 HKD 1.46 1.44 1.50 1.49 1.44 1.45 122,000 176,360
2443 AUTOSTREETS 汽車街 HKD 17.74 14.88 14.90 17.98 14.60 14.90 12,409,000 195,945,584
2448 SPACE GROUP 恆宇集團 HKD TRADING SUSPENDED 暫停買賣
2450 HUAIBEI GD CO 淮北綠金股份 HKD 1.48 1.35 1.40 1.50 1.40 1.40 343,500 511,470
2451 LUYUAN GP HLDG 綠源集團控股 HKD 6.26 6.03 6.14 6.28 6.13 6.13 66,500 413,580
2453 CONCORD HC GP 美中嘉和 HKD 16.86 15.90 16.20 17.72 15.60 16.20 2,525,200 42,647,656
2455 RUNHUA SERVICE 潤華服務 HKD 0.73 0.65 0.69 0.70 0.65 0.68 434,000 291,440
2457 BUYANG INTL 步陽國際 HKD 0.31 0.29 0.32 0.33 0.30 0.305 1,695,000 545,650
2458 GALA TECH HOLD 望塵科技控股 HKD 4.20 3.80 - 4.15 3.77 3.80 4,400 17,492
2459 SANERGY GROUP 昇能集團 HKD 0.285 0.27 0.275 0.285 0.265 0.275 13,704,000 3,769,260
2460 CR BEVERAGE 華潤飲料 HKD 14.52 14.50 14.52 14.66 14.16 14.50 7,680,800 110,395,514
2461 SYNAGISTICS W29獅騰控股二九 HKD N/A - - - - N/A - -
2465 LOPAL TECH 龍蟠科技 HKD 4.23 4.15 4.20 4.28 4.10 4.20 323,000 1,357,470
2469 FENBI 粉筆 HKD 2.67 2.88 2.89 3.32 2.76 2.88 212,202,588 645,866,566
2473 XXF 喜相逢集團 HKD 14.26 14.86 15.04 15.30 13.90 15.04 1,287,500 18,818,100
2477 WELLCELL HOLD 經緯天地 HKD 4.07 4.13 4.29 4.52 4.07 4.15 752,000 3,211,160
2479 TIANJUDIHE 天聚地合 HKD 71.50 69.75 70.60 73.60 69.95 69.95 5,950 419,142
2480 LUZHU BIOTECH-B綠竹生物－Ｂ HKD 22.80 20.70 21.85 24.80 20.60 21.60 3,200 69,680
2481 WISE LIVING TEC慧居科技 HKD 2.58 2.45 2.72 2.60 2.46 2.46 220,000 557,240
2482 LOGORY 維天運通 HKD 0.82 0.90 0.93 1.02 0.95 0.93 47,000 45,600
2483 K CASH Ｋ ＣＡＳＨ集團 HKD 1.74 1.68 1.78 - - 1.74 - -
2486 PLUS GP HOLDING普樂師集團控股 HKD 8.66 7.87 8.37 8.78 8.00 8.36 75,000 633,452
2487 CUTIA-B 科笛－Ｂ HKD 9.41 9.41 9.55 10.30 9.33 9.55 827,400 8,081,436
2488 LAUNCH TECH 元征科技 HKD 5.42 5.74 5.78 5.93 5.40 5.78 2,260,500 13,036,697
2489 PERSISTENCE RES集海資源 HKD 0.79 0.75 0.79 0.79 0.75 0.79 85,000 64,550
2490 LC LOGISTIC-200樂艙物流（二百） HKD 22.35 21.20 21.70 23.00 21.05 21.35 156,400 3,380,040
2495 VOICECOMM 聲通科技 HKD 204.60 196.20 203.00 207.00 194.50 203.00 15,540 3,106,402
2496 YZYBIO-B 友芝友生物－Ｂ HKD 5.48 5.00 5.20 5.10 5.00 5.00 21,000 107,040
2497 FUJING HOLDINGS富景中國控股 HKD 1.01 0.99 1.01 1.01 0.99 1.01 26,000 26,140
2498 ROBOSENSE 速騰聚創 HKD 17.40 16.90 16.92 18.60 16.88 16.90 5,764,700 102,964,221
2499 FOLANGSI 佛朗斯股份 HKD 12.40 - 12.18 12.24 12.22 12.18 6,800 83,148
2500 VENUS MEDTECH-B啓明醫療－Ｂ HKD TRADING SUSPENDED 暫停買賣
2501 MAIYUE TECH 邁越科技 HKD 0.92 0.85 0.91 0.91 0.85 0.90 296,000 260,280
2502 JINYUAN HCHEM 金源氫化 HKD 0.55 0.53 0.55 0.57 0.54 0.55 94,000 51,660
2503 ZHONGSHENJIANYE中深建業 HKD 0.64 0.71 0.73 0.74 0.63 0.73 2,460,000 1,655,080
2505 EDA GROUP HLDGSＥＤＡ集團控股 HKD 2.30 2.26 2.30 2.35 2.26 2.26 341,000 782,730
2507 CIRRUS 西銳 HKD 20.95 20.20 20.40 21.50 20.00 20.40 44,700 910,715
2509 QYUNS-B 荃信生物－Ｂ HKD 12.88 13.00 13.20 13.00 12.88 13.00 8,600 111,676
2510 TS LINES 德翔海運 HKD 4.16 4.20 4.25 4.40 4.16 4.25 1,568,000 6,647,610
2511 HIGHTIDE-B 君聖泰醫藥－Ｂ HKD 1.15 1.14 1.20 1.32 1.12 1.20 519,000 606,005
2512 CLOUD FACTORY 雲工場 HKD 2.59 2.54 2.60 2.59 2.55 2.59 49,000 126,570
2515 TJCD 天津建發 HKD 0.41 0.41 0.415 0.42 0.405 0.415 332,000 136,170
2516 FAR INTL 泛遠國際 HKD 1.35 1.32 1.36 1.39 1.32 1.33 320,000 434,120
2517 GUOQUAN 鍋圈 HKD 2.15 2.07 2.08 2.17 2.06 2.07 15,916,400 33,368,224
2518 AUTOHOME-S 汽車之家－Ｓ HKD 53.95 52.90 53.35 53.70 52.55 52.55 1,400 74,395
2519 AUGROUP 傲基股份 HKD 13.42 13.38 13.40 13.68 13.38 13.38 299,700 4,044,456
2520 SHANXI INSTALL 山西安裝 HKD 2.07 1.85 2.12 2.18 2.18 2.12 230,000 501,400
2521 SHENGHUI CLEAN 升輝清潔 HKD 0.415 0.395 0.405 0.415 0.39 0.395 4,035,000 1,617,562
2522 RIMAG GROUP 一脈陽光 HKD 43.60 43.45 44.00 45.50 43.30 43.60 64,500 2,886,350
2527 PTT N3508 USD N/A - - - - N/A - -
2528 FW FASHION INT 尚晉國際控股 HKD 0.25 0.249 0.25 0.25 0.249 0.25 32,000 7,998
2529 HOLLWIN URBAN 泓盈城市服務 HKD 2.95 2.77 2.95 - - 2.95 - -
2531 CARLINK TECH 廣聯科技控股 HKD 23.85 23.40 23.95 24.20 23.25 23.95 170,500 4,066,075
2533 BLACK SESAME 黑芝麻智能 HKD 25.85 25.80 26.00 27.70 25.50 26.00 123,500 3,290,720
2535 WK GROUP 泓基集團 HKD 0.60 0.58 0.60 0.60 0.59 0.60 70,000 41,700
2536 PALASINO 百樂皇宮 HKD 4.22 4.01 4.19 4.21 4.00 4.00 107,000 438,220
2540 LESI GROUP 樂思集團 HKD 1.89 1.85 1.90 1.89 1.85 1.85 55,000 102,525
2545 ZHONGGAN COMM 中贛通信 HKD 0.34 0.33 0.34 0.34 0.33 0.33 558,000 186,600
2549 CAROTE LTD 卡羅特 HKD 5.94 6.40 6.42 6.50 5.89 6.41 6,393,630 39,844,877
2550 EASOU TECH 宜搜科技 HKD 46.55 47.30 47.65 48.15 46.05 47.30 1,061,000 50,434,800
2551 APT ELECTRONICS晶科電子股份 HKD 5.27 4.58 4.59 5.45 4.25 4.59 10,906,676 51,879,296
2552 HUA MEDICINE-B 華領醫藥－Ｂ HKD 1.79 1.75 1.77 1.80 1.75 1.77 718,000 1,269,575
2555 CHABAIDAO 茶百道 HKD 9.77 8.96 8.98 9.90 8.91 8.96 1,957,400 18,376,956
2556 MARKETINGFORCE 邁富時 HKD 107.00 105.00 105.50 107.50 100.70 105.50 127,300 13,166,890
2558 JINSHANG BANK 晉商銀行 HKD 1.35 1.36 1.43 1.36 1.35 1.36 5,000 6,780
2559 DIDA INC 嘀嗒出行 HKD 2.42 2.30 2.38 2.34 2.29 2.34 59,500 137,780
2562 SYNAGISTICS 獅騰控股 HKD 16.50 15.34 15.70 16.50 15.40 15.58 85,000 1,352,190
2563 BIOSTAR PHARM-B華昊中天醫藥－Ｂ HKD 29.30 27.95 28.50 29.85 26.95 28.45 350,000 9,840,830
2567 QINIU 七牛智能 HKD 1.09 1.04 1.05 1.10 1.02 1.05 2,639,000 2,781,510
2568 CNOOC F03 N3305 USD N/A - - - - N/A - -
2576 TAIMEI TECH 太美醫療科技 HKD 5.91 5.56 5.57 5.76 5.55 5.56 176,400 991,206
2588 BOC AVIATION 中銀航空租賃 HKD 60.60 60.05 60.10 61.30 59.55 60.10 1,135,752 68,213,239
2598 LIANLIAN 連連數字 HKD 9.65 9.28 9.40 9.64 9.35 9.40 208,000 1,984,785
2600 CHALCO 中國鋁業 HKD 5.49 5.10 5.11 5.47 5.03 5.11 62,891,899 325,133,604
2601 CPIC 中國太保 HKD 26.35 25.05 25.10 26.75 24.75 25.10 13,525,137 342,108,430
2602 ONEWO 萬物雲 HKD 22.65 22.60 22.75 23.35 22.25 22.75 1,029,900 23,504,060
2607 SH PHARMA 上海醫藥 HKD 12.84 13.28 13.30 13.58 12.84 13.30 12,186,500 161,924,456
2608 SUNSHINE 100 陽光１００中國 HKD 0.031 0.029 0.031 0.031 0.029 0.031 336,000 9,946
2611 GTJA 國泰君安 HKD 12.72 12.24 12.30 12.90 12.12 12.24 10,566,750 130,989,567
2616 CSTONE PHARMA-B基石藥業－Ｂ HKD 1.98 1.92 1.94 2.03 1.90 1.92 1,089,000 2,125,545
2618 JD LOGISTICS 京東物流 HKD 15.68 15.34 15.36 16.00 15.20 15.34 11,476,617 178,409,225
2623 ADD NEW ENERGY 愛德新能源 HKD 0.70 0.63 0.70 - - 0.70 - -
* 2628 CHINA LIFE 中國人壽 HKD 16.70 15.68 15.70 17.06 15.52 15.68 141,177,394 2,258,607,579
2633 JACOBSON PHARMA雅各臣科研製藥 HKD 0.75 0.73 0.75 0.75 0.73 0.75 882,000 652,920
2638 HKELECTRIC-SS 港燈－ＳＳ HKD 5.25 5.24 5.25 5.28 5.23 5.24 3,204,346 16,831,357
2660 ZENGAME 禪遊科技 HKD 2.91 2.88 2.90 2.95 2.88 2.88 768,000 2,228,240
2663 KPA-BM HLDGS 應力控股 HKD 0.39 0.375 0.40 - - 0.39 - -
2666 UNI MEDICAL 環球醫療 HKD 5.00 4.89 4.90 5.04 4.86 4.90 6,059,000 29,955,802
2668 PAK TAK INT'L 百德國際 HKD 0.26 0.275 0.295 0.295 0.265 0.295 2,050,000 573,400
2669 CHINA OVS PPT 中海物業 HKD 5.97 5.74 5.75 6.09 5.65 5.75 10,972,348 64,070,383
2678 TEXHONG INTL GP天虹國際集團 HKD 4.30 4.10 4.12 4.34 4.10 4.12 585,000 2,457,615
2680 INNOVAX H-NEW 創陞控股（新） HKD 1.17 0.99 1.10 1.14 0.92 1.10 347,600 353,136
2682 YUN LEE MARINE 潤利海事 HKD 0.134 0.126 0.137 - - 0.134 - -
2683 WAHSUN HANDBAGS華新手袋國際控股 HKD 0.375 0.36 0.375 0.375 0.375 0.375 2,000 750
2688 ENN ENERGY 新奧能源 HKD 56.00 54.20 54.25 57.10 53.95 54.25 3,811,360 209,479,464
2689 ND PAPER 玖龍紙業 HKD 3.36 3.35 3.37 3.50 3.32 3.37 11,676,427 39,673,213
2696 HENLIUS 復宏漢霖 HKD 20.95 20.50 20.65 20.90 20.50 20.50 174,800 3,609,840
2699 XINMING CHINA 新明中國 HKD 0.018 0.016 0.018 0.018 0.016 0.018 4,834,000 83,036
2700 GREEN INTL HLDG格林國際控股 HKD 0.45 0.40 0.45 - - 0.45 - -
2708 IBO TECH 艾伯科技 HKD TRADING SUSPENDED 暫停買賣
2722 CHONGQING M&E 重慶機電 HKD 0.69 0.67 0.69 0.69 0.66 0.69 1,428,000 968,020
2727 SH ELECTRIC 上海電氣 HKD 3.24 3.23 3.24 3.45 3.15 3.24 350,223,835 1,152,425,590
2728 JINTAI ENERGY H金泰能源控股 HKD 0.029 0.026 0.028 0.027 0.026 0.026 748,000 19,520
2738 HUAJIN INTL 華津國際控股 HKD 0.76 0.72 0.82 0.79 0.71 0.76 156,000 117,440
2772 ZHONGLIANG HLDG中梁控股 HKD 0.151 0.136 0.139 0.155 0.135 0.139 15,801,000 2,268,886
2777 R&F PROPERTIES 富力地產 HKD 1.96 1.80 1.81 2.04 1.78 1.80 75,711,493 144,343,967
2778 CHAMPION REIT 冠君產業信託 HKD 1.80 1.76 1.77 1.81 1.75 1.76 2,034,056 3,597,539
2779 CH XINHUA EDU 中國新華教育 HKD 0.80 0.78 0.79 0.80 0.78 0.79 331,000 262,320
2789 YUANDA CHINA 遠大中國 HKD 0.029 0.027 0.029 0.029 0.027 0.029 2,320,000 65,032
2798 PER ENERGY 久泰邦達能源 HKD 1.10 1.06 1.07 1.10 1.06 1.07 805,000 869,150
2799 CITIC FAMC 中信金融資產 HKD 0.72 0.68 0.69 0.75 0.69 0.69 72,680,000 52,034,215
* 2800 TRACKER FUND 盈富基金 HKD 20.56 19.96 19.97 20.66 19.89 19.97 1,298,875,466 26,126,412,475
2801 ISHARES CHINA 安碩中國 HKD 21.68 21.06 21.66 21.88 20.98 21.06 6,685,353 141,371,304
2803 PP BEDROCK ＰＰ中國基石 HKD 8.77 - - - - 8.695 - -
2804 PREMIA VIET ＰＰ越南 HKD 56.78 56.30 61.98 57.80 57.36 57.28 4,200 241,016
2806 GX CN CONSUME ＧＸ中國消費 HKD 45.00 43.98 44.40 45.36 43.86 43.98 18,220 814,297
2807 GX CN ROBO&AI ＧＸ中國機智 HKD 52.60 50.60 51.52 52.28 50.54 51.08 20,100 1,038,147
2809 GX CN CLN EN ＧＸ中國潔能 HKD 89.20 87.20 89.86 90.14 87.32 87.36 5,650 502,529
2810 PREMIAEMASEAN ＰＰ新興東盟 HKD 71.22 - - 70.58 70.56 70.56 150 10,586
2811 HT CSI300 ETF 海通滬深三百 HKD TRADING SUSPENDED 暫停買賣
2812 SAMSUNGCDGN 三星中國龍網 HKD 12.44 11.80 12.13 12.44 11.96 11.96 9,800 117,848
2814 SAMSUNG FANG 三星ＦＡＮＧ HKD 35.22 - 36.50 35.26 35.12 35.22 15,200 535,160
2815 GX CN LIL GIANTＧＸ中國小巨人 HKD 52.36 51.00 52.40 52.40 51.80 51.80 10,902 569,036
2817 PP CGBOND ＰＰ國債 HKD 136.25 - - 136.00 136.00 136.00 800 108,800
2819 ABF HK IDX ETF ＡＢＦ港債指數 HKD 99.45 - - 99.40 99.40 99.40 200 19,740
2820 GX CN BIOTECH ＧＸ中國生科 HKD 49.22 48.00 49.30 50.70 48.66 49.10 20,628 1,023,757
2821 ABF PAIF 沛富基金 USD 109.80 - - - - 109.00 - -
2822 CSOP A50 ETF 南方Ａ５０ HKD 13.55 13.34 13.35 13.75 13.30 13.34 7,052,940 94,987,748
2823 ISHARES A50 安碩Ａ５０ HKD 14.40 14.16 14.17 14.58 14.12 14.16 14,267,362 204,070,189
2825 WISECSIHK100ETF標智香港１００ HKD 22.78 - - - - 22.14 - -
2826 GX CN CLOUD ＧＸ中國雲算 HKD 55.60 - 55.30 55.50 54.06 54.32 19,500 1,063,681
2827 WISE CSI300 ETF標智滬深３００ HKD 38.40 37.50 38.50 38.50 37.54 37.72 12,080 457,559
* 2828 HSCEI ETF 恒生中國企業 HKD 74.86 72.50 72.86 75.40 72.34 72.50 88,400,951 6,464,726,334
2829 ISHARESCGB 安碩中國國債 HKD 58.56 - - - - 58.32 - -
2830 CSOP SAUDI 南方沙特 HKD 82.72 82.68 83.30 82.58 82.00 82.72 360 29,721
2832 BOSERA STAR50 博時科創５０ HKD 7.385 7.15 7.20 7.385 7.125 7.15 449,900 3,252,240
2834 ISHARESND100 安碩納指一百 HKD 400.00 396.70 402.40 399.30 398.70 398.70 3,000 1,197,320
2835 PHILLIP HKNEWEQ輝立香港新股 HKD 9.81 - - 9.56 9.56 9.56 600 5,736
2836 ISHARES INDIA 安碩印度 HKD 41.28 40.80 41.18 41.28 41.00 40.86 23,088 950,673
2837 GX HS TECH ＧＸ恒生科技 HKD 5.69 - 5.555 5.72 5.44 5.44 311,700 1,726,245
2838 HS FCI50 ETF 恒生富時中國５０ HKD 141.50 - 137.70 140.55 137.40 137.40 900 124,815
2839 CAM MSCI A50 華夏Ａ５０ HKD 23.80 23.20 23.80 24.08 23.40 23.40 63,750 1,514,257
2840 SPDR GOLD TRT ＳＰＤＲ金 HKD 1914.00 1862.50 1863.00 1898.00 1863.00 1863.00 31,914 59,872,317
2841 GX CN MEDTECH ＧＸ中國醫療科技 HKD 44.64 - - - - 44.64 25 1,105
2843 AMUNDI A50 東匯Ａ５０ HKD 14.83 - - - - 14.59 - -
2845 GX CN EV BATT ＧＸ中國電車 HKD 87.98 86.60 87.26 90.72 86.00 87.26 68,205 6,096,925
2846 ISHARESCSI300 安碩滬深三百 HKD 29.84 28.30 29.60 30.72 29.16 29.30 655,600 19,418,516
2848 TRMSCIKOREA ＴＲ韓國 HKD 548.80 - 553.60 - - 548.80 - -
2849 GX AUTO EV ＧＸ自動駕駛電車 HKD TRADING SUSPENDED 暫停買賣
2858 YIXIN 易鑫集團 HKD 0.79 0.75 0.76 0.80 0.74 0.75 71,506,000 54,774,747
2863 GOLDEN FAITH GP高豐集團控股 HKD 0.305 0.27 0.31 - - 0.305 - -
2866 COSCO SHIP DEV 中遠海發 HKD 1.08 1.04 1.05 1.09 1.04 1.05 22,871,837 24,243,372
2869 GREENTOWN SER 綠城服務 HKD 4.03 3.88 3.92 4.07 3.86 3.92 1,648,000 6,526,840
2877 SHINEWAY PHARM 神威藥業 HKD 8.80 8.73 8.74 8.79 8.63 8.74 819,000 7,141,300
2878 SOLOMON SYSTECH晶門半導體 HKD 0.59 0.55 0.56 0.61 0.56 0.56 20,430,000 11,868,200
2880 LIAONING PORT 遼港股份 HKD 0.76 0.72 0.74 0.76 0.72 0.74 7,729,400 5,718,478
2881 WUHAN YOUJI 武漢有機 HKD 5.88 5.75 5.80 5.87 5.55 5.75 3,500 20,025
2882 3DG HOLDINGS 金至尊集團 HKD 0.55 0.51 0.56 0.57 0.57 0.56 5,082 2,889
2883 CHINA OILFIELD 中海油田服務 HKD 7.35 7.14 7.15 7.37 7.13 7.15 14,245,263 102,810,215
2885 PEIPORT HOLD 彼岸控股 HKD 0.46 0.44 0.455 - - 0.455 110,000 50,000
2886 BINHAI INV 濱海投資 HKD 1.18 1.15 1.17 1.18 1.15 1.15 1,646,000 1,922,280
2888 STANCHART 渣打集團 HKD 93.05 93.00 93.25 93.95 92.65 93.00 605,104 56,391,417
2892 MILLION CITIES 萬城控股 HKD 0.28 0.255 0.30 - - 0.28 - -
2898 SUNHO BIO-B 盛禾生物－Ｂ HKD 5.01 4.80 5.00 5.00 4.80 5.00 8,000 39,800
2899 ZIJIN MINING 紫金礦業 HKD 15.82 15.12 15.14 15.58 15.06 15.12 57,430,083 875,754,021
2900 LC LOGISTIC-1K 樂艙物流（一千） HKD 23.00 - - - - 23.00 - -
2901 CROCODILE 鱷魚恤 HKD 2.01 2.05 2.13 2.14 2.03 2.12 29,176 59,737
2902 BJ ENERGY INTL 北京能源國際 HKD 1.40 1.40 1.41 1.42 1.35 1.41 533,000 748,388
2904 YUES INTL HLDG 樂氏國際控股 HKD 0.43 0.395 0.495 0.395 0.395 0.395 2,000 790
2905 INNOVAX H RTS 創陞控股股權 HKD 0.58 0.395 0.47 0.55 0.39 0.405 86,100 40,996
2906 SOFTMEDX-OLD 京玖康療－舊 HKD TRADING SUSPENDED 暫停買賣
2982 SILKWAVEINC-OLD中播數據（舊） HKD 0.75 0.65 0.85 - - 0.75 - -
2990 CROWNICORP RTS 皇冠環球集團股權 HKD 0.01 - 0.01 0.01 0.01 0.01 410,000 4,100
2993 DETAI NEWEN-OLD德泰新能源（舊） HKD 0.15 0.15 - - - 0.15 - -
2996 GRAND OCEAN-OLD弘海高新資源－舊 HKD 0.53 0.50 0.53 0.53 0.53 0.53 2,800 1,484
2998 INNOVAX H-OLD 創陞控股（舊） HKD 1.10 - - - - 1.10 - -
2999 KNT HOLDINGS 嘉藝控股 HKD 0.39 0.38 0.41 0.38 0.38 0.38 47,200 17,900
3001 PP CNUSDPROP ＰＰ中地美債 HKD 101.00 99.65 99.95 100.70 99.65 99.65 2,990 298,436
3003 CSOP MSCI A 50 南方明晟Ａ５０ HKD 5.37 5.15 5.86 5.395 5.26 5.28 176,200 934,653
3004 CSOP VIETNAM30 南方東英越南３０ HKD 5.94 5.79 6.00 5.99 5.91 5.96 1,000 5,962
3005 X CSOPCSI500 Ｘ南方中五百 HKD 19.11 - 18.80 19.18 18.79 18.79 3,000 56,900
3006 A GX AI TECH ＡＧＸ ＡＩ科技 HKD 89.80 89.88 - - - 89.88 - -
3007 TRFXIC50 ＴＲ富時５０ HKD 253.80 - 251.10 - - 245.90 - -
3008 BOS HSK BTC 博時比特幣 HKD 63.12 69.50 72.00 72.60 67.82 69.32 473,160 32,661,799
3009 BOS HSK ETH 博時以太幣 HKD 24.28 26.16 27.00 26.22 25.50 26.14 82,290 2,130,683
3010 ISHARES AXJ 安碩亞洲除日 HKD 57.64 56.02 57.48 57.74 56.40 56.40 118,953 6,780,622
3011 A ICBCCICCUSD Ａ工銀中金美 HKD 8989.55 8991.00 - - - 8993.85 - -
3012 AMUNDI HK35 東匯香港３５ HKD 15.38 14.50 - 15.12 15.12 15.11 500 7,560
3015 X TRNIFTY50 ＸＴＲＮ５０印度 HKD 2129.00 2110.00 2129.00 - - 2129.00 - -
3020 X TRMSCIUSA ＸＴＲ美國 HKD 1382.50 1370.50 1385.00 1385.00 1374.50 1375.00 285 393,045
3021 FB FTSE TAIWAN 富邦富時台灣 HKD 8.635 - - - - 8.385 - -
3024 WISE SSE50ETF 標智上證５０ HKD 26.14 - 25.96 - - 25.72 - -
3029 GX HS ESG ＧＸ恒生ＥＳＧ HKD 3.944 3.76 - 3.90 3.85 3.85 100 387
3031 HT CH A ESG 海通ＡＥＳＧ HKD TRADING SUSPENDED 暫停買賣
3032 HSTECH ETF 恒生科技ＥＴＦ HKD 4.62 4.422 4.436 4.654 4.416 4.436 31,745,251 142,736,379
* 3033 CSOP HS TECH 南方恒生科技 HKD 4.564 4.368 4.38 4.596 4.36 4.368 1,126,246,991 5,004,409,877
3034 CSOP NASDAQ100 南方納指一百 HKD 9.19 - 9.20 9.16 9.155 9.16 10,570 96,756
3036 TRMSCITAIWAN ＴＲ台灣 HKD 550.20 - - - - 532.20 - -
3037 CSOP HSI ETF 南方恒指ＥＴＦ HKD 21.24 20.64 21.02 21.32 20.62 20.68 160,000 3,347,100
3038 HS ALOWCARBON 恒生Ａ股低碳 HKD 28.02 - - 27.96 27.94 27.58 9,000 251,480
3039 EFUNDHSIESG 易方達恒指ＥＳＧ HKD 2.956 2.86 - 2.92 2.78 2.868 249,600 715,355
3040 GX MSCI CHINA ＧＸ中國 HKD 29.40 - - 29.46 29.34 28.76 5,000 147,072
3041 GX CN PB BOND ＧＸ中國政銀債券 HKD 56.64 - - - - 56.38 - -
3042 CAM BTC 華夏比特幣 HKD 10.10 11.11 11.12 11.20 10.79 11.11 6,269,740 69,497,214
3046 CAM ETH 華夏以太幣 HKD 7.58 8.12 8.15 8.18 7.915 8.15 1,584,200 12,781,565
3047 F SSIFIRONORE Ｆ山證鐵礦石 HKD 20.50 20.56 21.30 - - 20.62 - -
3050 GX CN GL LEADERＧＸ中國全球領導 HKD 43.60 - - 43.00 43.00 43.00 50 2,150
3051 A GXASINNOVATORＡＧＸ亞洲創新者 HKD TRADING SUSPENDED 暫停買賣
3053 A CSOP HKD MM Ａ南方港元 HKD 1136.95 1137.95 1139.05 1139.25 1136.95 1138.75 1,393 1,586,149
3056 A PANDOCMSINNO Ａ潘渡招商創新 HKD 18.24 18.88 - 18.90 18.78 18.90 32,500 612,846
3058 A GXCNINNOVATORＡＧＸ中國創新者 HKD TRADING SUSPENDED 暫停買賣
3059 GX AGREENBOND ＧＸ亞洲綠債 HKD 55.24 - - - - 55.24 - -
3060 F CICC CARBON Ｆ中金碳期貨 HKD 56.12 - 59.80 - - 55.72 - -
3066 FA CSOP BTC ＦＡ南方比特幣 HKD 29.66 32.58 32.62 32.86 31.70 32.56 2,871,081 93,269,914
3067 ISHARESHSTECH 安碩恒生科技 HKD 9.83 9.355 9.43 9.85 9.345 9.36 34,388,497 328,781,235
3068 FA CSOP ETH ＦＡ南方以太幣 HKD 16.23 17.47 17.52 18.00 17.00 17.49 772,600 13,394,735
3069 CAM HSBIOTECH 華夏恒生生科 HKD 9.315 9.225 9.285 9.565 9.115 9.24 1,587,440 14,651,586
3070 PING AN HKDIV 平安香港高息 HKD 30.70 30.10 30.14 30.80 29.98 30.10 144,800 4,376,518
3071 A CICC HKD Ａ中金港元 HKD 1099.50 1098.15 1099.50 1099.50 1099.50 1099.50 30 32,985
3072 NIKKOAM INET 日興環球聯網 HKD 155.95 - 170.00 - - 155.95 - -
3074 ISHARESMSCITW 安碩ＭＳ台灣 HKD 230.00 222.10 232.30 227.00 222.60 222.90 7,700 1,737,520
3075 GX ASUSD BOND ＧＸ亞洲美債 HKD 57.40 - - - - 57.40 - -
3076 FB TW SEMICON 富邦台灣半導體 HKD 7.505 7.00 7.27 7.41 7.29 7.25 2,200 16,190
3077 PREMIA UST ＰＰ美國庫 HKD 3903.30 - - - - 3903.30 - -
3081 VALUEGOLD ETF 價值黃金 HKD 62.82 61.10 61.26 62.40 61.10 61.24 160,600 9,902,462
3086 CAM NASDAQ100 華夏納指 HKD 42.80 42.60 43.28 42.78 42.62 42.64 107,000 4,568,364
3087 X TRFTSEVIET ＸＴＲ富時越南 HKD 194.70 192.25 193.40 195.90 192.20 192.45 7,200 1,395,875
3088 CAM HS TECH 華夏恒生科技 HKD 5.875 5.615 5.66 5.925 5.62 5.635 23,518,558 138,127,069
3091 A NIKKOAMMETA Ａ日興元宇宙 HKD 103.45 - - - - 102.40 - -
3096 A CSOP USD MM Ａ南方美元 HKD 894.45 - - 896.65 895.00 896.65 2,039 1,826,730
3097 F GX OIL ＦＧＸ原油 HKD 5.065 4.914 4.954 4.93 4.912 4.914 183,500 903,369
3108 HGI ESGLEADER 嘉實ＥＳＧ領 HKD 8.84 - 8.895 8.915 8.765 8.825 150,100 1,322,407
3109 CSOP STAR 50 南方科創板５０ HKD 9.82 9.51 9.525 9.875 9.44 9.53 2,235,900 21,663,567
3110 GX HS HIGH DIV ＧＸ恒生高股息率 HKD 23.80 23.14 23.16 23.84 23.00 23.12 1,016,513 23,704,258
3111 EFUNDMSCIA50 易方達Ａ５０ HKD 2.346 - 2.30 2.37 2.30 2.30 105,300 249,344
3112 A PANDOCMSBLKC Ａ潘渡招商區塊鏈 HKD 18.06 19.54 - 19.60 19.46 19.60 20,200 394,785
3115 ISHARESHSI 安碩恒生指數 HKD 76.02 73.76 74.02 76.10 73.68 73.84 60,200 4,511,244
3116 GX AP HIGH DIV ＧＸ亞太高股息率 HKD 81.68 80.94 84.80 80.96 80.94 80.96 600 48,575
3117 GX CN GAME&ENT ＧＸ中國遊戲娛樂 HKD TRADING SUSPENDED 暫停買賣
3118 HGI MSCI CN A 嘉實明晟Ａ股 HKD 15.91 13.84 16.30 - - 15.75 - -
3119 GX ASIA SEMICONＧＸ亞洲半導體 HKD 60.98 55.58 62.00 59.22 59.22 59.22 250 14,805
3122 A CSOP RMB MM Ａ南方人民幣 HKD 179.45 - - - - 178.45 - -
3124 GX CN ECOM&LOG ＧＸ中國電商物流 HKD TRADING SUSPENDED 暫停買賣
3125 ISHARESSDCPBB 安碩短期政銀 HKD 55.24 - - - - 54.94 - -
3128 HS AINDTOPETF 恒生Ａ股龍頭 HKD 56.58 55.88 56.26 57.06 55.88 55.88 285 16,144
3129 BOCGBACLIMATE 中銀大灣氣候 HKD 9.55 9.26 9.35 - - 9.32 - -
3130 HS CSI300 恒生滬深三百 HKD 23.36 - 23.22 23.66 23.30 23.22 4,966 116,680
3132 SAMSUNG SEMICON三星環球半導體 HKD 24.34 - 23.68 23.80 23.68 23.68 3,200 75,906
3133 CSOP CSI300 南方滬深三百 HKD 9.36 8.18 9.50 9.39 9.185 9.19 105,000 979,864
3134 CSOP CSI PV 南方太陽能 HKD 5.105 4.95 5.03 5.155 5.00 5.00 50,200 253,826
3135 FA SAMSUNG BTC ＦＡ三星比特幣 HKD 29.22 32.10 32.14 33.60 31.20 32.10 87,400 2,792,680
3136 HSI ESG ETF 恒指ＥＳＧＥＴＦ HKD 10.70 10.37 - 10.57 10.37 10.41 1,400 14,563
3137 A GX USD MM ＡＧＸ美元 HKD 1040.95 1041.70 1044.95 - - 1041.70 - -
3139 A GX EV BATT ＡＧＸ電車 HKD 59.60 - - 61.08 60.84 59.82 1,950 118,745
3141 CAM ASIA IGB 華夏亞投債 HKD 14.52 - 14.80 14.50 14.50 14.50 200 2,900
3145 CAM ASIA HIGHDV華夏亞洲高息股 HKD 11.65 - 12.55 11.45 11.45 11.44 100,200 1,162,820
3146 CAM 20 UST 華夏２０美債 HKD 769.60 750.00 - 773.60 771.05 773.60 864 666,880
3147 X CSOPCHINEXT Ｘ南方中創業 HKD 8.945 8.80 8.92 9.15 8.82 8.915 1,177,973 10,632,219
3150 GX JP GL LEADERＧＸ日本全球領導 HKD 62.12 60.00 - 62.62 62.36 62.36 4,100 256,676
3151 PREMIA STAR50 ＰＰ科創５０ HKD 7.15 6.95 6.97 7.17 6.92 6.95 1,090,000 7,634,728
3152 A BOS HKD MM Ａ博時港元 HKD 1075.85 1075.95 1076.75 1076.35 1075.85 1075.95 325 349,751
3153 CSOP NIKKEI225 南方日經２２５ HKD 81.72 81.30 85.80 81.30 81.30 81.30 100 8,130
3155 A HGI LIFESTYLEＡ嘉實生活科技 HKD 48.66 - - 49.32 49.32 47.88 5,900 290,988
3156 BOS 20 UST 博時２０美債 HKD 796.00 - - 796.80 796.80 796.80 20 15,936
3158 GX KPOP CULTUREＧＸ韓流音樂文化 HKD 54.38 52.68 53.10 53.30 52.90 52.90 250 13,287
3160 CAM JAPAN HDG 華夏日股對沖 HKD 21.00 20.52 21.22 21.14 20.96 21.06 1,485,600 31,366,800
3161 A CAM RMB MM Ａ華夏人民幣 HKD 111.80 - - - - 111.35 - -
3162 CSOP SMARTDRIVE南方智能駕駛 HKD 5.115 - 5.195 5.185 5.135 5.135 22,500 115,942
3165 CAM EU QLTY HDG華夏歐優股對沖 HKD 17.22 16.92 17.46 17.16 17.16 17.16 17,400 298,584
3167 ICBCCSOPCHINA 工銀南方中國 HKD 58.16 - - 57.24 56.58 56.58 9,540 543,721
3171 A SS BLOCKCHAINＡ三星區塊鏈 HKD 33.42 35.30 - 35.86 35.24 35.80 12,200 432,426
3172 A SS ASIA META Ａ三星亞太元宇宙 HKD 16.61 - 17.05 - - 16.30 - -
3173 PP CN NEWECON ＰＰ中新經濟 HKD 7.915 7.11 8.04 8.035 8.015 7.845 58,750 470,555
3174 CSOP HEALTHCARE南方醫療健康 HKD 2.082 2.064 2.15 2.15 2.044 2.064 342,500 716,667
3175 F SAMSUNG OIL Ｆ三星原油期 HKD 6.66 6.46 6.55 6.495 6.46 6.48 300,800 1,948,473
3179 HGI ETH 嘉實以太幣 HKD 7.63 8.22 8.265 8.25 7.91 8.24 356,800 2,897,032
3181 PREMIAASIATEC ＰＰ亞洲創科 HKD 91.38 - - - - 89.70 - -
3182 WISE NEWECONESG標智新經濟ＥＳＧ HKD 10.50 - - 10.59 10.21 10.20 1,900 19,437
3184 GX INDIA TOP 10ＧＸ印度精選十強 HKD 56.60 56.04 61.50 56.00 56.00 56.04 100 5,600
3185 GX FINTECH ＧＸ金融科技 HKD 46.10 - 50.00 - - 47.62 - -
3187 SAMSUNG REITS 三星高息房託 HKD 15.35 15.26 15.33 - - 15.33 - -
3188 CAM CSI300 華夏滬深三百 HKD 45.70 45.02 45.20 46.30 44.86 45.20 8,712,193 396,484,780
3189 EFUND LIQUOR 易方達白酒 HKD 1.824 1.788 1.822 1.876 1.702 1.788 144,800 265,072
3190 FB SSH HIGH DIV富邦滬深港高股息 HKD 12.40 12.15 13.00 12.43 12.10 12.15 111,800 1,361,810
3191 GX CN SEMICON ＧＸ中國半導 HKD 47.62 46.90 47.20 48.28 46.76 46.98 233,200 11,098,895
3192 A BOS RMB MM Ａ博時人民幣 HKD 1136.15 - - - - 1136.15 - -
3193 CSOP CSI 5G 南方中證５Ｇ HKD 6.77 - - 6.705 6.705 6.675 31,700 212,548
3194 CSOP CLOUD ETF 南方雲計算ＥＴＦ HKD 16.33 - 16.59 16.59 16.53 16.53 7,600 125,709
3195 HS S&P500 恒生標普五百 HKD 9.42 9.30 9.40 9.42 9.38 9.395 409,500 3,843,907
3196 A BOS USD MM Ａ博時美元 HKD 8337.25 - - - - 8337.25 - -
3199 ICBCCSOP CGPB 工銀南方國債 HKD 113.50 113.00 - 113.45 113.40 113.40 420 47,644
3300 CHINA GLASS 中國玻璃 HKD 0.55 0.53 0.54 0.55 0.53 0.54 470,000 252,840
3301 RONSHINECHINA 融信中國 HKD 0.63 0.58 0.59 0.65 0.58 0.59 14,782,000 8,936,465
3302 KINERGY 精技集團 HKD 0.141 0.123 0.145 0.145 0.12 0.126 1,064,000 138,698
3303 JUTAL OIL SER 巨濤海洋石油服務 HKD 0.77 0.76 0.78 0.79 0.74 0.77 21,672,000 16,610,520
3306 JNBY 江南布衣 HKD 13.60 13.40 13.50 13.88 13.30 13.50 1,221,600 16,472,097
3309 C-MER MEDICAL 希瑪醫療 HKD 2.14 2.01 2.03 2.18 1.93 2.03 23,936,000 48,004,960
3311 CHINA STATE CON中國建築國際 HKD 11.70 11.22 11.24 11.92 11.06 11.24 4,398,240 49,982,488
3313 ARTGO HOLDINGS 雅高控股 HKD 0.30 0.285 0.29 0.30 0.28 0.285 1,295,000 369,600
3315 GOLDPAC GROUP 金邦達寶嘉 HKD 1.04 1.01 1.04 1.04 1.02 1.04 170,000 176,280
3316 BINJIANG SER 濱江服務 HKD 19.34 18.38 18.48 19.26 18.30 18.48 109,500 2,036,920
3318 CHINA BOTON 中國波頓 HKD 1.74 1.72 1.76 1.78 1.74 1.75 32,000 56,680
3319 A-LIVING 雅生活服務 HKD 3.31 3.22 3.23 3.41 3.22 3.23 6,592,521 21,878,970
3320 CHINARES PHARMA華潤醫藥 HKD 5.62 5.58 5.59 5.78 5.54 5.58 13,028,634 73,732,480
3321 WAI HUNG GROUP 偉鴻集團控股 HKD 0.045 0.044 0.047 0.05 0.042 0.044 500,000 24,395
3322 WIN HANVERKY 永嘉集團 HKD 0.178 0.168 0.175 0.175 0.163 0.175 886,000 145,056
3323 CNBM 中國建材 HKD 3.46 3.33 3.34 3.52 3.32 3.34 30,681,002 104,087,157
3326 PERFECT GROUP 保發集團 HKD 0.199 0.18 0.199 - - 0.199 - -
3328 BANKCOMM 交通銀行 HKD 5.96 5.89 5.90 6.02 5.86 5.90 36,032,855 213,014,689
3329 BOCOM INTL 交銀國際 HKD 0.33 0.33 0.335 0.35 0.315 0.33 1,556,046 516,745
3330 LINGBAO GOLD 靈寶黃金 HKD 3.14 2.99 3.03 3.15 2.99 3.03 6,355,334 19,381,408
3332 SINOLIFE UTD 中生聯合 HKD 0.67 0.62 0.64 0.69 0.64 0.64 28,000 18,020
3333 EVERGRANDE 中國恒大 HKD TRADING SUSPENDED 暫停買賣
3336 JU TENG INTL 巨騰國際 HKD 0.97 0.95 0.98 0.98 0.96 0.98 46,000 44,440
3337 ANTON OILFIELD 安東油田服務 HKD 0.57 0.56 0.58 0.58 0.55 0.58 4,178,000 2,375,940
3339 LONKING 中國龍工 HKD 1.49 1.45 1.46 1.51 1.44 1.45 4,186,000 6,121,885
3347 TIGERMED 泰格醫藥 HKD 37.75 37.00 37.10 39.70 36.50 37.00 3,358,940 128,447,625
3348 CHINA PENGFEI 中國鵬飛集團 HKD 1.05 1.11 1.19 1.11 1.10 1.11 4,658,273 4,892,466
3360 FE HORIZON 遠東宏信 HKD 5.59 5.47 5.49 5.59 5.41 5.49 7,363,820 40,327,024
3363 ZHENGYE INT'L 正業國際 HKD 0.38 0.33 0.43 - - 0.38 - -
3366 OCT (ASIA) 華僑城（亞洲） HKD 0.275 0.222 0.242 0.275 0.22 0.235 1,646,000 389,048
3368 PARKSON GROUP 百盛集團 HKD 0.116 0.108 0.109 0.119 0.106 0.108 4,190,500 457,082
3369 QHD PORT 秦港股份 HKD 1.89 1.85 1.86 1.90 1.85 1.86 2,147,500 4,012,005
3377 SINO-OCEAN GP 遠洋集團 HKD 0.38 0.345 0.35 0.39 0.345 0.345 30,002,200 10,753,530
3380 LOGAN GROUP 龍光集團 HKD 1.11 1.04 1.05 1.12 1.04 1.05 19,849,000 21,396,530
3382 TIANJINPORT DEV天津港發展 HKD 0.66 0.64 0.65 0.66 0.63 0.64 3,288,000 2,124,020
3383 AGILE GROUP 雅居樂集團 HKD 0.99 0.93 0.94 1.02 0.91 0.93 22,375,427 21,238,849
3389 HENGDELI 亨得利 HKD 0.131 0.128 0.134 0.128 0.127 0.128 120,000 15,340
3390 TYCOON GROUP 滿貫集團 HKD 3.65 3.61 3.64 3.68 3.61 3.64 590,000 2,145,220
3393 WASION HOLDINGS威勝控股 HKD 6.43 6.67 6.70 6.80 6.46 6.70 5,576,496 37,403,458
3395 JX ENERGY 吉星新能源 HKD 0.153 0.15 0.17 - - 0.153 - -
3396 LEGENDHOLDING 聯想控股 HKD 8.14 7.78 7.82 8.24 7.76 7.82 2,410,900 19,104,185
3398 CHINA TING 華鼎控股 HKD 0.158 0.155 0.179 0.199 0.156 0.179 24,000 4,470
3399 YUEYUN TRANS 粵運交通 HKD 1.41 1.36 1.41 - - 1.41 - -
3403 CAM HSI ESG 華夏恒ＥＳＧ HKD 42.84 41.58 - 42.84 41.68 41.96 6,211,550 261,346,747
3404 CAM MSCIINDIA 華夏印度 HKD 7.055 - - 7.03 7.03 6.99 8,500 59,755
3405 FB ASIA EGY STR富邦亞洲電池儲能 HKD 5.15 - - 5.13 5.13 5.13 10,000 51,300
3410 HS JAPAN TPX100恒生日本東證一百 HKD 4.944 4.81 4.964 4.964 4.938 4.938 125,300 620,353
3411 PP ASIA IGUSD ＰＰ亞洲美債 HKD 76.28 76.12 - - - 76.28 - -
3412 A DOO PAYMENTS Ａ都會電子支付 HKD 9.33 - - 9.53 9.53 9.53 800 7,624
3413 A DOO AI Ａ都會人工智能 HKD 8.42 - - 8.43 8.43 8.43 900 7,587
3416 A GX HSCEICC Ａ ＧＸ國指備兌 HKD 10.73 10.67 10.69 10.73 10.67 10.68 426,500 4,559,250
3419 A GX HSICC Ａ ＧＸ恒指備兌 HKD 10.58 10.40 10.68 10.58 10.40 10.42 85,000 888,365
3422 GX INNO TOP 10 ＧＸ創新藍籌十強 HKD 77.26 76.92 85.00 77.02 77.02 77.02 1,000 77,020
3426 A DOO WEB3 Ａ都會ＷＥＢ３ HKD 8.75 - - 9.02 9.02 9.02 1,000 9,020
3432 CSOP HKCNCON 南方港股通 HKD 90.68 85.00 91.24 90.58 88.62 88.66 1,340 120,247
3433 CSOP UST20 南方美國國債２０ HKD 72.02 72.08 72.22 72.42 71.92 72.18 121,190 8,753,726
3435 HSCMS 7-10Y UST恒生招商七十美債 HKD 74.70 - - - - 74.70 - -
3436 HSCMS 1-3Y UST 恒生招商一三美債 HKD 77.44 - - - - 77.44 - -
3437 BOS CSOE HIDV 博時央企紅利 HKD 8.67 8.495 8.515 8.69 8.465 8.505 68,420 584,774
3439 HGI BTC 嘉實比特幣 HKD 10.14 11.10 11.18 11.22 10.87 11.14 711,800 7,900,014
3450 GX 3-5Y UST ＧＸ３５美債 HKD 54.80 54.70 - - - 54.80 - -
3453 PREMIA TW50 ＰＰ台灣５０ HKD 80.44 - - 78.96 78.96 78.20 100 7,896
3454 CSOP MAG7 南方美股七巨頭 HKD 8.56 8.56 8.60 8.65 8.54 8.56 228,900 1,967,943
3600 MODERN DENTAL 現代牙科 HKD 3.71 3.68 3.72 3.78 3.66 3.68 2,009,000 7,502,930
3601 LUDASHI 魯大師 HKD 0.90 0.90 0.91 0.91 0.89 0.90 237,000 214,910
3603 XINJI SHAXI 信基沙溪 HKD 0.047 0.048 0.051 0.048 0.048 0.048 309,000 14,832
3606 FUYAO GLASS 福耀玻璃 HKD 54.70 53.60 53.65 55.60 53.35 53.60 2,649,902 143,184,087
3611 HUAFANG GROUP 花房集團 HKD TRADING SUSPENDED 暫停買賣
3613 TONGRENTANGCM 同仁堂國藥 HKD 8.28 8.14 8.16 8.45 8.11 8.15 1,857,000 15,383,869
3616 EVER REACH GP 恒達集團控股 HKD TRADING SUSPENDED 暫停買賣
3618 CQRC BANK 重慶農村商業銀行 HKD 4.21 4.12 4.13 4.25 4.07 4.13 23,805,440 98,240,205
3623 C SUCCESS FIN 中國金融發展 HKD 0.86 0.84 0.87 0.88 0.84 0.87 92,000 78,340
3626 HSSP INTL HKD 0.355 - 0.36 - - 0.355 - -
3628 RENHENG ENT 仁恒實業控股 HKD 0.188 0.102 0.188 - - 0.188 - -
3633 ZHONGYU ENERGY 中裕能源 HKD 4.48 4.45 4.47 4.47 4.44 4.47 520,000 2,323,620
3638 HUNLICAR GROUP 亨利加集團 HKD 4.10 4.01 4.12 4.19 4.00 4.10 195,000 798,470
3639 YIDA CHINA 億達中國 HKD TRADING SUSPENDED 暫停買賣
3650 KEEP HKD 6.36 6.20 6.21 6.70 6.17 6.21 5,320,600 34,279,787
3658 NEW HOPE SERV 新希望服務 HKD 2.03 1.95 1.99 1.99 1.90 1.98 23,000 45,540
3660 QFIN-S 奇富科技－Ｓ HKD 123.00 125.00 126.00 128.10 125.20 126.00 7,700 971,300
3662 STARJOY W&T 星悅康旅 HKD 0.48 0.465 0.47 0.48 0.465 0.47 227,000 106,495
3666 SHANGHAI XNG 上海小南國 HKD 0.027 0.025 0.028 - - 0.027 - -
3668 YANCOAL AUS 兗煤澳大利亞 HKD 32.35 31.00 31.05 32.30 30.80 31.05 996,500 31,333,780
3669 YONGDA AUTO 永達汽車 HKD 1.91 1.82 1.83 1.98 1.81 1.83 35,611,000 67,404,789
3678 HOLLY FUTURES 弘業期貨 HKD 3.34 3.16 3.18 3.41 3.13 3.16 19,377,000 63,217,990
3680 RUIHE DATA 瑞和數智 HKD 1.17 1.15 1.19 1.19 1.10 1.19 2,174,000 2,487,220
3681 SINOMAB BIO-B 中國抗體－Ｂ HKD 1.20 1.18 1.21 1.34 1.19 1.19 192,300 235,644
3683 GREAT HARVEST 榮豐億控股 HKD 0.189 - 0.189 0.189 0.189 0.189 15,000 2,835
3686 CLIFFORDML 祈福生活服務 HKD 0.49 0.49 0.51 - - 0.49 - -
3688 TOP SPRING 萊蒙國際 HKD 0.495 0.47 0.54 - - 0.495 - -
3689 KANGHUA HEALTH 康華醫療 HKD 2.17 1.90 2.20 - - 2.17 - -
* 3690 MEITUAN-W 美團－Ｗ HKD 185.60 175.60 175.70 184.80 171.80 175.70 60,520,914 10,711,866,301
3692 HANSOH PHARMA 翰森製藥 HKD 17.16 17.36 17.38 17.58 17.12 17.38 7,343,005 127,536,377
3698 HUISHANG BANK 徽商銀行 HKD 2.38 2.35 2.36 2.38 2.32 2.36 161,100 380,683
3699 EB GRAND CHINA 光大永年 HKD 0.395 0.365 0.39 - - 0.39 - -
3700 INKEVERSE 映宇宙 HKD 1.37 1.37 1.40 1.50 1.32 1.38 45,636,000 64,353,830
3708 CH SUPPLY CHAIN中國供應鏈產業 HKD 0.018 0.016 0.017 0.018 0.016 0.017 335,000 5,450
3709 EEKA FASHION 贏家時尚 HKD 8.51 8.40 8.43 8.60 8.39 8.40 1,364,500 11,605,150
3718 BJ ENT URBAN 北控城市資源 HKD 0.495 0.49 0.50 0.50 0.495 0.495 160,000 78,540
3728 CHING LEE 正利控股 HKD 0.043 0.042 0.051 - - 0.043 - -
3737 ZHONGZHIPHARM 中智藥業 HKD 0.93 0.92 0.95 0.92 0.91 0.92 246,000 225,720
3738 VOBILE GROUP 阜博集團 HKD 3.52 3.49 3.51 3.72 3.44 3.49 31,819,800 113,358,175
3759 PHARMARON 康龍化成 HKD 16.08 15.64 15.66 17.18 15.52 15.66 17,427,668 284,155,325
3768 DCWT 滇池水務 HKD 0.63 0.60 0.66 0.66 0.61 0.65 166,000 103,970
3773 YS DIGIFAVOR 銀盛數惠 HKD 2.99 2.89 2.99 3.11 2.90 2.98 236,000 710,140
3778 CHINA WEAVING 中國織材控股 HKD 0.45 - 0.45 - - 0.45 - -
3788 CHINA HANKING 中國罕王 HKD 0.84 0.81 0.84 0.82 0.81 0.81 254,000 206,940
3789 ROYAL DELUXE 御佳控股 HKD 0.06 0.061 0.067 0.061 0.061 0.061 24,000 1,464
3798 HOMELAND ITL 家鄉互動 HKD 1.35 1.29 1.34 1.31 1.31 1.34 30,000 39,360
3800 GCL TECH 協鑫科技 HKD 1.58 1.55 1.56 1.64 1.53 1.56 392,517,992 620,890,908
3808 SINOTRUK 中國重汽 HKD 21.10 20.70 20.75 22.05 20.55 20.75 1,895,906 40,089,438
3813 POU SHENG INT'L寶勝國際 HKD 0.56 0.55 0.56 0.57 0.55 0.56 2,810,000 1,557,730
3816 KFM KINGDOM ＫＦＭ金德 HKD 0.27 0.26 0.28 0.28 0.28 0.28 16,000 4,480
3818 CHINA DONGXIANG中國動向 HKD 0.355 0.355 0.36 0.375 0.35 0.355 6,038,304 2,210,234
3822 SAM WOO CONS 三和建築集團 HKD 0.049 0.046 0.056 - - 0.049 - -
3828 MING FAI INT'L 明輝國際 HKD 0.79 0.78 0.80 0.78 0.77 0.78 56,000 44,170
3830 KIDDIELAND 童園國際 HKD 0.03 0.029 0.032 - - 0.03 - -
3833 XINXIN MINING 新疆新鑫礦業 HKD 0.90 0.86 0.88 0.90 0.86 0.87 1,784,000 1,561,040
3836 HARMONY AUTO 和諧汽車 HKD 0.81 0.74 0.79 0.82 0.72 0.74 526,500 395,825
3838 CHINA STARCH 中國澱粉 HKD 0.172 0.171 0.173 0.178 0.171 0.173 3,315,000 575,675
3839 CT ENTERPRISE 正大企業國際 HKD 1.60 1.55 1.59 1.68 1.58 1.59 62,500 100,300
3848 HAOSEN FINTECH 浩森金融科技 HKD 2.95 2.91 2.94 3.16 2.87 2.94 629,000 1,842,740
3860 EPS HEALTH TECHＥＰＳ創健科技 HKD 0.51 0.52 0.57 0.57 0.51 0.52 120,000 64,400
3866 BQD 青島銀行 HKD 2.80 2.73 2.76 2.82 2.71 2.76 1,400,500 3,859,625
3868 XINYI ENERGY 信義能源 HKD 0.84 0.81 0.82 0.85 0.80 0.81 33,841,534 27,719,136
3869 HOSPITAL CORP 弘和仁愛醫療 HKD 4.80 - - - - 4.80 - -
3877 CSSC SHIPPING 中國船舶租賃 HKD 1.65 1.63 1.64 1.67 1.62 1.63 4,508,000 7,410,240
3878 VICON HOLDINGS HKD 0.235 0.236 0.237 0.238 0.225 0.236 190,000 44,738
3882 SKYLIGHT HLDG 天彩控股 HKD 1.15 1.09 1.15 1.15 1.10 1.15 210,000 237,850
3883 CHINA AOYUAN 中國奧園 HKD 0.355 0.335 0.34 0.36 0.325 0.335 21,741,997 7,357,658
3886 TOWN HEALTH 康健國際醫療 HKD 0.255 0.249 0.255 0.26 0.249 0.255 645,000 162,856
3888 KINGSOFT 金山軟件 HKD 30.75 28.95 29.00 30.85 28.80 29.00 12,074,743 354,388,534
3889 GLOBAL SWEET 大成糖業 HKD 0.129 0.128 0.138 - - 0.129 - -
3893 CROSSTEC 易緯集團 HKD 0.51 0.475 0.51 0.51 0.48 0.51 152,000 74,420
3896 KINGSOFT CLOUD 金山雲 HKD 2.21 2.35 2.36 2.61 2.32 2.36 149,784,000 367,301,710
3898 TIMES ELECTRIC 時代電氣 HKD 29.50 28.55 28.60 30.10 28.50 28.60 4,743,175 137,611,543
3899 CIMC ENRIC 中集安瑞科 HKD 6.66 6.66 6.69 6.79 6.64 6.69 1,504,000 10,067,640
3900 GREENTOWN CHINA綠城中國 HKD 10.04 9.68 9.69 10.12 9.49 9.68 14,391,710 140,286,244
3903 HANHUA FIN 瀚華金控 HKD 0.183 0.161 0.184 - - 0.183 - -
3908 CICC 中金公司 HKD 15.48 14.74 14.76 15.70 14.40 14.76 39,720,730 591,630,409
3913 KWG LIVING 合景悠活 HKD 0.40 0.38 0.395 0.41 0.38 0.39 1,125,019 444,807
3918 NAGACORP 金界控股 HKD 3.23 3.11 3.12 3.27 3.11 3.12 2,355,541 7,444,330
3919 GOLDENPOWER 金力集團 HKD 0.052 0.048 0.054 - - 0.052 - -
3928 S&T HLDGS HKD 3.70 3.58 3.66 3.69 3.60 3.66 30,000 109,020
3931 CALB 中創新航 HKD 12.28 12.32 12.40 12.86 11.90 12.32 590,800 7,351,182
3933 UNITED LAB 聯邦制藥 HKD 10.24 10.12 10.14 10.52 9.98 10.14 5,950,570 60,483,185
3938 LFG INV HLDGS ＬＦＧ投資控股 HKD 0.19 - 0.19 - - 0.19 - -
3939 WANGUO GOLD GP 萬國黃金集團 HKD 9.85 9.77 9.90 9.90 9.75 9.77 948,340 9,336,395
3958 DFZQ 東方證券 HKD 5.72 5.39 5.40 5.79 5.25 5.40 25,470,560 138,802,382
3963 RONGZHONG FIN 融眾金融 HKD 0.43 0.224 0.56 0.60 0.43 0.56 56,000 24,635
3968 CM BANK 招商銀行 HKD 38.50 37.55 37.60 39.15 37.35 37.60 17,682,710 671,605,498
3969 CHINA CRSC 中國通號 HKD 3.38 3.23 3.24 3.39 3.23 3.24 11,884,410 38,950,044
3978 BESTSTUDY EDU 卓越教育集團 HKD 3.10 3.14 3.15 3.16 3.00 3.15 855,000 2,657,380
3983 CHINA BLUECHEM 中海石油化學 HKD 1.99 2.00 2.01 2.03 1.99 2.01 4,450,000 8,913,562
3988 BANK OF CHINA 中國銀行 HKD 3.68 3.63 3.64 3.72 3.62 3.64 372,391,191 1,360,277,259
3989 CAPITAL ENV 首創環境 HKD 0.082 0.077 0.078 0.081 0.076 0.077 9,100,000 712,208
3990 MIDEA REAL EST 美的置業 HKD 3.34 3.18 3.21 3.34 3.18 3.18 4,014,600 13,045,265
3991 CHANGHONG JH 長虹佳華 HKD 0.63 0.63 0.64 0.65 0.63 0.63 378,000 239,520
3993 CMOC 洛陽鉬業 HKD 6.57 6.17 6.18 6.57 6.10 6.18 49,744,607 311,223,611
3996 CH ENERGY ENG 中國能源建設 HKD 1.11 1.06 1.07 1.11 1.06 1.06 19,188,620 20,754,692
3997 TSO 電訊首科 HKD 0.63 0.62 0.64 0.62 0.62 0.62 24,000 14,880
3998 BOSIDENG 波司登 HKD 4.57 4.36 4.37 4.62 4.31 4.36 32,171,021 142,201,948
3999 DACHAN FOOD 大成食品 HKD 0.62 0.59 0.62 0.62 0.59 0.62 9,000 5,550
4006 EFN 2.39 2508 HKD N/A - - - - N/A - -
4012 EFN 3.32 2602 HKD N/A - - - - N/A - -
4018 EFN 2.07 2608 HKD N/A - - - - N/A - -
4024 EFN 1.51 2702 HKD N/A - - - - N/A - -
4030 EFN 0.80 2708 HKD N/A - - - - N/A - -
4036 EFN 1.49 2802 HKD N/A - - - - N/A - -
4042 EFN 2.49 2808 HKD N/A - - - - N/A - -
4048 EFN 2.48 2902 HKD N/A - - - - N/A - -
4054 EFN 2.24 2908 HKD N/A - - - - N/A - -
4057 EFN 1.84 2412 HKD N/A - - - - N/A - -
4092 EFN 4.55 2411 HKD N/A - - - - N/A - -
4093 EFN 3.75 2502 HKD N/A - - - - N/A - -
4094 EFN 3.31 2505 HKD N/A - - - - N/A - -
4095 EFN 3.98 2508 HKD N/A - - - - N/A - -
4096 EFN 4.08 2511 HKD N/A - - - - N/A - -
4098 EFN 3.36 2602 HKD N/A - - - - N/A - -
4099 EFN 3.77 2605 HKD N/A - - - - N/A - -
4100 EFN 2.77 2608 HKD N/A - - - - N/A - -
4199 EFN 2.95 2502 HKD N/A - - - - N/A - -
4227 HKGB 2.13 3007 HKD N/A - - - - N/A - -
4230 HKGB 1.68 2601 HKD N/A - - - - N/A - -
4232 HKGB 1.89 3203 HKD N/A - - - - N/A - -
4233 HKGB SUKUK 2702 USD N/A - - - - N/A - -
4235 HKGB 1.25 2706 HKD N/A - - - - N/A - -
4236 HKGB 1.97 2901 HKD N/A - - - - N/A - -
4237 HKGB 2.02 3403 HKD N/A - - - - N/A - -
4241 HKGB GREEN 2602 USD N/A - - - - N/A - -
4242 HKGB GREEN 3102 USD N/A - - - - N/A - -
4243 HKGB GREEN 5102 USD N/A - - - - N/A - -
4244 HKGB 1.59 3603 HKD N/A - - - - N/A - -
4248 HKGB GREEN 3111 USD N/A - - - - N/A - -
4249 HKGB GREEN 2611 EUR N/A - - - - N/A - -
4250 HKGB GREEN 4111 EUR N/A - - - - N/A - -
4252 HKGB RGB 2505 政府綠債二五零五 HKD 99.35 99.30 99.35 99.35 99.25 99.35 67,100 6,664,470
4253 HKGB 1.79 2504 HKD N/A - - - - N/A - -
4255 HKGB 3.30 4205 HKD N/A - - - - N/A - -
4258 HKGB 3.74 3801 HKD N/A - - - - N/A - -
4259 HKGB GREEN 2601 USD N/A - - - - N/A - -
4260 HKGB GREEN 2801 USD N/A - - - - N/A - -
4261 HKGB GREEN 3301 USD N/A - - - - N/A - -
4262 HKGB GREEN 5301 USD N/A - - - - N/A - -
4263 HKGB GREEN 2501 EUR N/A - - - - N/A - -
4264 HKGB GREEN 3001 EUR N/A - - - - N/A - -
4267 HKGB GREEN 2606 USD N/A - - - - N/A - -
4268 HKGB GREEN 2806 USD N/A - - - - N/A - -
4269 HKGB GREEN 3306 USD N/A - - - - N/A - -
4270 HKGB GREEN 2706 EUR N/A - - - - N/A - -
4271 HKGB GREEN 3206 EUR N/A - - - - N/A - -
4273 HKGB RGB 2610 政府綠債二六一零 HKD 104.00 103.95 104.00 104.00 103.75 104.00 20,300 2,109,730
4274 HKGB FRN 2411 HKD N/A - - - - N/A - -
4275 HKGB FRN 2502 HKD N/A - - - - N/A - -
4276 HKGB GR 2602 USD N/A - - - - N/A - -
4277 HKGB GR 2602B EUR N/A - - - - N/A - -
4278 HKGB GR 2602C HKD N/A - - - - N/A - -
4279 HKGB FRN 2505 HKD N/A - - - - N/A - -
4280 HKGB GR 2707 USD N/A - - - - N/A - -
4281 HKGB GR 3107 EUR N/A - - - - N/A - -
4282 HKGB FRN 2508 HKD N/A - - - - N/A - -
4283 HKGB 2.89 2710 HKD N/A - - - - N/A - -
4300 JY GRDMRK N2501 USD N/A - - - - N/A - -
4301 GLDDRAGON N2412 USD N/A - - - - N/A - -
4302 JJ PORT B2501 USD N/A - - - - N/A - -
4304 ZJ XC INV B2701 USD N/A - - - - N/A - -
4305 JIAN CHG N2701 USD N/A - - - - N/A - -
4308 ZJCX B2501 USD N/A - - - - N/A - -
4309 CICCMTN N2701 USD N/A - - - - N/A - -
4310 CICCMTN N2701B USD N/A - - - - N/A - -
4313 YC HI TEC B2501 USD N/A - - - - N/A - -
4314 CITIC LTD N3109 USD N/A - - - - N/A - -
4315 JJ PORT B2501B USD N/A - - - - N/A - -
4316 AIR AUTH N3201 USD N/A - - - - N/A - -
4317 CITIC LTD N4609 USD N/A - - - - N/A - -
4318 AIR AUTH N5201 USD N/A - - - - N/A - -
4319 CCBL1CORP N2905 USD N/A - - - - N/A - -
4320 AIR AUTH N6201 USD N/A - - - - N/A - -
4321 MTRC N3401 HKD N/A - - - - N/A - -
4322 AGRBK N2701B USD N/A - - - - N/A - -
4323 HBAP N2509 SGD N/A - - - - N/A - -
4324 ZJ CB B2701 JPY N/A - - - - N/A - -
4325 AIR AUTH N2701 USD N/A - - - - N/A - -
4326 HN SFIC B2701 USD N/A - - - - N/A - -
4327 WUXIXIXI B2501 USD N/A - - - - N/A - -
4328 WUXIXIXI B2501B USD N/A - - - - N/A - -
4329 DY SOAI B2701 JPY N/A - - - - N/A - -
4332 AMGEN-T HKD N/A - - - - N/A - -
4333 CISCO-T 思科－Ｔ HKD N/A 250.00 - - - N/A - -
4335 INTEL-T 英特爾－Ｔ HKD N/A 120.00 - - - N/A - -
4336 APPL MATERIAL-T應用材料－Ｔ HKD N/A 700.00 - - - N/A - -
4337 STARBUCKS-T 星巴克－Ｔ HKD N/A 500.00 - - - N/A - -
4338 MICROSOFT-T 微軟－Ｔ HKD N/A 2300.00 - - - N/A - -
4401 SAIL VAN B2701 HKD N/A - - - - N/A - -
4404 JS DSQ B2501 USD N/A - - - - N/A - -
4406 AZORB IV N2801 USD N/A - - - - N/A - -
4407 GZ DDH B2701 USD N/A - - - - N/A - -
4408 LINK FIN N3201 USD N/A - - - - N/A - -
4410 CCTHK N2501 USD N/A - - - - N/A - -
4411 CCTHK N2701 USD N/A - - - - N/A - -
4412 AGRBK N2501 USD N/A - - - - N/A - -
4413 AGRBK N2701 USD N/A - - - - N/A - -
4415 TH UNIC B2801 USD TRADING SUSPENDED 暫停買賣
4416 FWD GHL SPCSC USD N/A - - - - N/A - -
4418 RUDONGJX B2701C USD N/A - - - - N/A - -
4422 CINDA FIN N2502 USD N/A - - - - N/A - -
4423 CINDA FIN N2802 USD N/A - - - - N/A - -
4424 CINDA FIN N4802 USD N/A - - - - N/A - -
4425 BJ GAS SG N2501 USD N/A - - - - N/A - -
4426 ZCHK TECH B2501 USD N/A - - - - N/A - -
4427 GRNL GLB N2902 USD N/A - - - - N/A - -
4428 YUANZHOU B2501 USD N/A - - - - N/A - -
4429 FZ DEIG B2501 USD N/A - - - - N/A - -
4431 LUHENG B2501 USD N/A - - - - N/A - -
4432 CCB B3201 USD N/A - - - - N/A - -
4437 CHINA OVS N2501 HKD N/A - - - - N/A - -
4438 CHINA OVS N2907 USD N/A - - - - N/A - -
4439 SXSY CIO N2701 USD N/A - - - - N/A - -
4441 BOCL N2803 USD N/A - - - - N/A - -
4442 XIN YUE B2701 USD N/A - - - - N/A - -
4444 HZMGS HT N2501 USD N/A - - - - N/A - -
4446 CITIC LTD N3803 USD N/A - - - - N/A - -
4447 JSGK INV B2501 USD N/A - - - - N/A - -
4448 HZNX NT B2501 USD N/A - - - - N/A - -
4450 FU GANG B2501 USD N/A - - - - N/A - -
4451 FU GANG B2501B USD N/A - - - - N/A - -
4452 FU GANG B2501C USD N/A - - - - N/A - -
4454 QUZHOUCOM B2501 USD N/A - - - - N/A - -
4456 CFD STATE B2412 USD N/A - - - - N/A - -
4457 AIA GROUP N2804 USD N/A - - - - N/A - -
4458 HCG N2501 USD N/A - - - - N/A - -
4459 HEN RAIL B2501 USD N/A - - - - N/A 6,400 635,564
4463 GREENTOWN B2501 USD N/A - - - - N/A - -
4464 ICBCIL FN N2501 USD N/A - - - - N/A - -
4466 CITIC LTD N4804 USD N/A - - - - N/A - -
4467 ICBCIL FN N2701 USD N/A - - - - N/A - -
4469 CINDA20 N2701 USD N/A - - - - N/A - -
4472 JOY TREA N2702 USD N/A - - - - N/A - -
4476 CHINA OVS N2804 USD N/A - - - - N/A - -
4478 CNOOCF15U N2805 USD N/A - - - - N/A - -
4482 STATEGRI N2805 USD N/A - - - - N/A - -
4485 BOCL N2502 USD N/A - - - - N/A - -
4486 CDB N2502 HKD N/A - - - - N/A - -
4488 CDB N2702 USD N/A - - - - N/A - -
4492 CITIC LT N2702B USD N/A - - - - N/A - -
4493 CITIC LTD N3202 USD N/A - - - - N/A - -
4495 BJ COMCI N2502 EUR N/A - - - - N/A - -
4496 HB CONST B2502 USD N/A - - - - N/A - -
4497 CHALCO CH B2702 USD N/A - - - - N/A - -
4498 HKMC N2702 HKD N/A - - - - N/A - -
4500 PHX CHARM B2502 USD N/A - - - - N/A - -
4501 MIDEA INV N2702 USD N/A - - - - N/A - -
4502 SINOCHEM N4011 USD N/A - - - - N/A - -
4503 BOCL N2502A USD N/A - - - - N/A - -
4504 BOCL N2702 USD N/A - - - - N/A - -
4505 SUN EXP N2703 USD N/A - - - - N/A - -
4506 FUGAO WT B2502 USD N/A - - - - N/A - -
4507 CNOOC F11 N4101 USD N/A - - - - N/A - -
4508 CISI FIN B2702 USD N/A - - - - N/A - -
4509 HUAIAN IN N2502 USD N/A - - - - N/A - -
4510 QZ SOCO B2503 USD N/A - - - - N/A - -
4512 HAICHUAN B2702 USD N/A - - - - N/A - -
4513 CDBL FND2 N2503 USD N/A - - - - N/A - -
4514 CNPC OVS N4104 USD N/A - - - - N/A - -
4515 STATEGRID N2705 USD N/A - - - - N/A - -
4516 STATEGRID N4705 USD N/A - - - - N/A - -
4517 JIAN CHG N2702 USD N/A - - - - N/A - -
4518 CDBL FND2 N2703 USD N/A - - - - N/A - -
4519 SCGZ IN N2508 USD N/A - - - - N/A - -
4520 ZJAJ CT B2502 EUR N/A - - - - N/A - -
4521 AGRBK N2503 USD N/A - - - - N/A - -
4522 WHARF FIN N2609 JPY N/A - - - - N/A - -
4523 CLP-PF N2610 JPY N/A - - - - N/A - -
4524 HKMC N2602 HKD N/A - - - - N/A - -
4525 SINOPEC N2609 USD N/A - - - - N/A - -
4526 NWD (MTN) N2905 HKD N/A - - - - N/A - -
4528 RONGSHI N2905 USD N/A - - - - N/A - -
4529 HKMC N2902 HKD N/A - - - - N/A - -
4530 HKMC N3402 HKD N/A - - - - N/A - -
4531 ANJI QCLF B2702 JPY N/A - - - - N/A - -
4532 AGRBK N2703 USD N/A - - - - N/A - -
4534 MTRC N3403 HKD N/A - - - - N/A - -
4535 NANCHANG B2703 USD N/A - - - - N/A - -
4536 TF SEC N2603 USD N/A - - - - N/A - -
4537 JINJIANG B2503 USD N/A - - - - N/A - -
4538 CM BANK N2503 USD N/A - - - - N/A - -
4540 BI HAI N2503 USD N/A - - - - N/A - -
4542 SX FIN B2703 USD N/A - - - - N/A - -
4543 DAFENG PT B2703 USD N/A - - - - N/A - -
4544 BEA N2703B USD N/A - - - - N/A - -
4545 SOAR WISE N2703 USD N/A - - - - N/A - -
4546 SHUIFA B2703 USD N/A - - - - N/A - -
4547 CNOOC F12 N4205 USD N/A - - - - N/A - -
4548 VERTEX B2603 USD N/A - - - - N/A - -
4550 WXC INV B2503 USD N/A - - - - N/A - -
4551 HUARONG19 N2905 USD N/A - - - - N/A - -
4552 CX URBAN B2703 USD N/A - - - - N/A - -
4553 LS ETD B2503 USD N/A - - - - N/A - -
4554 DEQING B2703 USD N/A - - - - N/A - -
4555 SINOPEC N4205 USD N/A - - - - N/A - -
4556 FWD GHL N2904 USD N/A - - - - N/A - -
4557 HAIXI OSI B2703 USD N/A - - - - N/A - -
4558 GNEPI B2505 USD N/A - - - - N/A - -
4559 HKMC N2503B HKD N/A - - - - N/A - -
4560 LS ETD B2503B USD N/A - - - - N/A - -
4561 SPD BK N2703 USD N/A - - - - N/A - -
4563 SPD BK N2603 HKD N/A - - - - N/A - -
4564 JZBD B2503 USD N/A - - - - N/A - -
4566 AIA GRP SDS3404 USD N/A - - - - N/A - -
4567 GZ JK B2704 USD N/A - - - - N/A - -
4568 ZJ CB B2703 JPY N/A - - - - N/A - -
4569 CTNA INV B2704 USD N/A - - - - N/A - -
4571 FE HORI N2704 USD N/A - - - - N/A - -
4573 PION REW B2503 USD N/A - - - - N/A - -
4575 CDB N2704 USD N/A - - - - N/A - -
4576 CLP-PF N2710 USD N/A - - - - N/A - -
4577 CDB N2704B EUR N/A - - - - N/A - -
4578 NN CIG N2704 USD N/A - - - - N/A - -
4579 IBRD N2712 USD N/A - - - - N/A - -
4580 CHINA OVS N4211 USD N/A - - - - N/A - -
4581 ZOOMWE B2703 USD N/A - - - - N/A - -
4582 CEBHK N2705 USD N/A - - - - N/A - -
4583 ICBC N2705 USD N/A - - - - N/A - -
4584 ICBC N2705B EUR N/A - - - - N/A - -
4585 CINDA20 N2905 USD N/A - - - - N/A - -
4586 GZ JK B2705 USD N/A - - - - N/A - -
4588 GZ JK B2705B USD N/A - - - - N/A - -
4591 SHA PG B2906 USD N/A - - - - N/A - -
4593 HY CNUC B2503 USD N/A - - - - N/A - -
4594 CSCIFHK N2705 USD N/A - - - - N/A - -
4595 BOCL N2503 USD N/A - - - - N/A - -
4596 ZHENROPPT SPCS USD TRADING SUSPENDED 暫停買賣
4598 CSGIF BVI N2705 USD N/A - - - - N/A - -
4619 BOC 20USDPREF USD N/A - - - - N/A - -
4620 ICBC 20USDPREF USD N/A - - - - N/A - -
4621 CINDA 21USDPREF USD N/A - - - - N/A - -
4701 AIR AUTH B2608 機管局 二六零八 HKD 101.95 101.75 101.90 101.75 101.75 101.75 1,700 172,975
4801 INTERRA ACQ Z25 HKD TRADING SUSPENDED 暫停買賣
4827 VISION DEAL Z24 HKD 0.46 - - - - 0.46 7,315,000 3,657,500
4836 AQUILA ACQ Z25 HKD 0.01 - - - - 0.01 - -
4855 TECHSTARACQ Z25 HKD 0.05 - - - - 0.05 - -
5000 TFI N2605 USD N/A - - - - N/A - -
5001 CMB ILM N2706 USD N/A - - - - N/A - -
5002 HUARONG17 N2711 USD N/A - - - - N/A - -
5003 HUARONG17 N4711 USD N/A - - - - N/A - -
5004 HUARONG17 N2511 SGD N/A - - - - N/A - -
5005 JZBD B2706 USD N/A - - - - N/A - -
5006 VKEREHK N2711 USD N/A - - - - N/A - -
5007 JINJIANG B2506 USD N/A - - - - N/A - -
5009 NANCHANG B2705 USD N/A - - - - N/A - -
5010 HB UN DEV B2503 USD N/A - - - - N/A - -
5013 JOY TREA N2906 USD N/A - - - - N/A - -
5014 BOCL N2706 USD N/A - - - - N/A - -
5015 ICBCIL FN N2711 USD N/A - - - - N/A - -
5017 XJ FN IN B2503 USD N/A - - - - N/A - -
5018 XJ FN IN B2503B USD N/A - - - - N/A - -
5020 KM AJ B2512 USD N/A - - - - N/A 8,000 772,028
5021 ZY ZHICH B2706 USD N/A - - - - N/A 6,000 612,000
5022 XJ FN IN B2503C USD N/A - - - - N/A - -
5023 YANAN TO B2503 USD N/A - - - - N/A - -
5024 YB INTL B2706 USD N/A - - - - N/A - -
5025 RUDONGJX B2706 USD N/A - - - - N/A - -
5026 RUDONGJX B2706B USD N/A - - - - N/A - -
5029 RUDONGJX B2706C USD N/A - - - - N/A - -
5031 WUHAN UC B2706 USD N/A - - - - N/A - -
5032 JICZHIXIN B2711 USD N/A - - - - N/A - -
5033 CLP-PF N2911 AUD N/A - - - - N/A - -
5034 GPCCL B2906 USD N/A - - - - N/A - -
5035 XJ FN IN B2503D USD N/A - - - - N/A - -
5036 MGM CHINA N3106 USD N/A - - - - N/A - -
5037 NEW MOMEN B2506 USD N/A - - - - N/A - -
5038 CSCFIN II N2711 USD N/A - - - - N/A - -
5040 XJ FN IN B2502 USD N/A - - - - N/A - -
5041 GTJA HOLD N2706 USD N/A - - - - N/A 10,000 998,100
5042 CHANG DEV B2706 USD N/A - - - - N/A - -
5043 BOCL N2606B USD N/A - - - - N/A - -
5044 ZHOUKOU B2503 USD N/A - - - - N/A - -
5045 ZJ TZH B2503 USD N/A - - - - N/A - -
5046 HEN RAIL B2703 USD N/A - - - - N/A - -
5047 BOCL N2706C USD N/A - - - - N/A - -
5048 BOCL N2706B USD N/A - - - - N/A - -
5049 SWHY INTL B2503 USD N/A - - - - N/A - -
5050 FWDGHL SDCS3107 USD N/A - - - - N/A - -
5051 PINGDU SO B2503 USD N/A - - - - N/A - -
5053 BOCOM LM N2706B USD N/A - - - - N/A - -
5054 NJ YANGZI B2712 USD N/A - - - - N/A - -
5055 CINDA FIN N3712 USD N/A - - - - N/A - -
5056 KEQIAO HK B2503 USD N/A - - - - N/A - -
5057 NHSOAI B2503 USD N/A - - - - N/A - -
5058 BOCOM LM N2706 USD N/A - - - - N/A - -
5059 CGNPC INT B2711 USD N/A - - - - N/A - -
5060 CKI FIN B2412 EUR N/A - - - - N/A - -
5061 SZ CIDGC B2503 USD N/A - - - - N/A - -
5062 CDCCIC B2712 USD N/A - - - - N/A - -
5064 BOCOM N2503 USD N/A - - - - N/A - -
5066 WNDING ZY B2503 USD N/A - - - - N/A - -
5067 WXC INV B2706 USD N/A - - - - N/A - -
5068 CICC16MTN N2503 USD N/A - - - - N/A - -
5069 BEA N3406 USD N/A - - - - N/A - -
5070 DFGUANGYI B2503 USD N/A - - - - N/A - -
5071 BINJIANG B2503 USD N/A - - - - N/A - -
5072 NANXUN B2503 USD N/A - - - - N/A - -
5074 RD MINTAI B2503 USD N/A - - - - N/A - -
5075 CHARM LGT N2712 USD N/A - - - - N/A - -
5076 JJ PORT B2503 USD N/A - - - - N/A - -
5079 CGWIH VI B2801 USD N/A - - - - N/A - -
5080 CGWIH VI UGPS USD N/A - - - - N/A - -
5081 XIANGTAN B2503 USD N/A - - - - N/A - -
5082 SP MTN FN N2801 USD N/A - - - - N/A - -
5084 CITIC LTD N2801 USD N/A - - - - N/A - -
5085 WHARFREIC N2801 USD N/A - - - - N/A - -
5086 HUANGYAN B2503 USD N/A - - - - N/A - -
5088 SPAC MTN N2907 USD N/A - - - - N/A - -
5089 CHGHK TM SGPS USD N/A - - - - N/A - -
5090 CM BANK N2707 USD N/A - - - - N/A - -
5093 TENCENT N2801 USD N/A - - - - N/A - -
5094 TENCENT N3801 USD N/A - - - - N/A - -
5095 HZWX EDI B2503 USD N/A - - - - N/A - -
5098 HZ WATER B2503 USD N/A - - - - N/A - -
5099 ZHUZHOU C B2503 USD N/A - - - - N/A - -
5102 LINYI B2503 USD N/A - - - - N/A - -
5103 GSHA TOUR B2503 USD N/A - - - - N/A - -
5106 HN AIG B2504 USD N/A - - - - N/A - -
5107 TZ URBAN B2707 USD N/A - - - - N/A - -
5108 FJ SHISHI B2504 USD N/A - - - - N/A - -
5109 CHIYUBANK B3204 USD N/A - - - - N/A - -
5110 QDJZ UDI B2504 USD N/A - - - - N/A - -
5111 PX CCI B2503 USD N/A - - - - N/A - -
5113 KNWL CTY B2504 USD N/A - - - - N/A - -
5116 DQCT CTD N2504D USD N/A - - - - N/A - -
5117 NJ FTC B2504 USD N/A - - - - N/A - -
5118 DQCT CTD N2504 USD N/A - - - - N/A - -
5120 JSTENGHAI B2504 USD N/A - - - - N/A - -
5121 STGRD N2704 USD N/A - - - - N/A - -
5122 CITBK N2707 USD N/A - - - - N/A - -
5123 STGRD N2504 USD N/A - - - - N/A - -
5124 YZ ETDZ B2504 USD N/A - - - - N/A - -
5125 DEQING B2707 USD N/A - - - - N/A - -
5126 CM BANK N2707B USD N/A - - - - N/A - -
5128 ZJ BARON B2707 USD N/A - - - - N/A - -
5129 CCB N2707 USD N/A - - - - N/A - -
5131 PING AN B2907 USD N/A - - - - N/A - -
5132 CINDA20 N2707 USD N/A - - - - N/A - -
5133 CINDA20 N3001 USD N/A - - - - N/A - -
5135 CMHI FIN N2808 USD N/A - - - - N/A - -
5137 YINCHENG B2707 USD N/A - - - - N/A - -
5138 ZS GROUP B2801 USD N/A - - - - N/A - -
5139 BOCOM N2708 USD N/A - - - - N/A - -
5140 BOCOM N2608B HKD N/A - - - - N/A - -
5141 SANDS N2508 USD N/A - - - - N/A - -
5142 SANDS N2808 USD N/A - - - - N/A - -
5144 DJ HAIYU SGPSB USD N/A - - - - N/A - -
5145 DX VOYAGE B2708 USD N/A - - - - N/A - -
5146 YCIC IHK N2608 USD N/A - - - - N/A - -
5147 NANYANG N3408 USD N/A - - - - N/A - -
5148 FSGAOMING B2504 USD N/A - - - - N/A - -
5149 NWD (MTN) N2802 USD N/A - - - - N/A - -
5150 YCHITEC B2708 USD N/A - - - - N/A - -
5151 YCHITEC B2708B USD N/A - - - - N/A - -
5152 CHALCO CH B2802 USD N/A - - - - N/A - -
5154 CGNPC INT B4809 USD N/A - - - - N/A - -
5155 INDSTRLBK N2708 USD N/A - - - - N/A - -
5156 ZHUJI DEV B2708 USD N/A - - - - N/A - -
5157 C INT DEV B2708 USD N/A - - - - N/A - -
5158 CEL DYNAS N2808 USD N/A - - - - N/A - -
5160 SINOPEC N2509 USD N/A - - - - N/A - -
5161 SINOPEC N2809 USD N/A - - - - N/A - -
5162 SINOPEC N4809 USD N/A - - - - N/A - -
5165 BOCOM LM N2708 USD N/A - - - - N/A - -
5167 CSGIF BVI N2809 USD N/A - - - - N/A - -
5168 BOCOM LM N2708B USD N/A - - - - N/A - -
5169 URA N2708 HKD N/A - - - - N/A - -
5170 URA N2908 HKD N/A - - - - N/A - -
5171 URA N3408 HKD N/A - - - - N/A - -
5172 BOCL N2708 USD N/A - - - - N/A - -
5173 YB EIIG B2708 USD N/A - - - - N/A - -
5174 SOAR WISE N2708 USD N/A - - - - N/A - -
5175 SIHAI INT B2708 USD N/A - - - - N/A - -
5176 WEIFANG B2708 USD N/A - - - - N/A - -
5178 QUANCHENG B2708 USD N/A - - - - N/A - -
5180 JZ UDH B2708 USD N/A - - - - N/A - -
5181 GZ URBAN N2709 USD N/A - - - - N/A - -
5183 CSI MTN N2504 USD N/A - - - - N/A - -
5184 BEA N3204 USD N/A - - - - N/A - -
5185 FE HORI N2803 USD N/A - - - - N/A - -
5186 WEIMOB B2904 USD N/A - - - - N/A - -
5187 BHN2 N4410S USD N/A - - - - N/A - -
5188 BHN2 N4410A USD N/A - - - - N/A - -
5189 BHN2 N4410B USD N/A - - - - N/A - -
5190 CNCB INTL UCS D USD N/A - - - - N/A - -
5191 PY INTL B2504 USD N/A - - - - N/A - -
5192 BHN2 N4410C USD N/A - - - - N/A - -
5193 BHN2 N4410D USD N/A - - - - N/A - -
5195 SZ COMMUN B2504 USD N/A - - - - N/A - -
5196 HLP FIN N2909 HKD N/A - - - - N/A - -
5197 DJ HAIYU B2709 USD N/A - - - - N/A - -
5198 JS ZY B2709 JPY N/A - - - - N/A - -
5200 TCCL FIN B2704 USD N/A - - - - N/A - -
5201 HAIXI OSI B2709 USD N/A - - - - N/A - -
5203 GF FH B2709 USD N/A - - - - N/A - -
5204 CMBC N2709 USD N/A - - - - N/A - -
5205 CGWIH VI B2504 USD N/A - - - - N/A - -
5206 CQILHP N2709 USD N/A - - - - N/A - -
5207 NANYANG NCSCS B USD N/A - - - - N/A - -
5208 WH METRO N2709 USD N/A - - - - N/A - -
5209 BOCL N2504B USD N/A - - - - N/A - -
5210 BOCL N2504 EUR N/A - - - - N/A - -
5211 MTRC(CI) N3205 AUD N/A - - - - N/A - -
5213 MINGHU B2709 USD N/A - - - - N/A - -
5214 PJ SOCIG B2709 USD N/A - - - - N/A - -
5215 HTUTB N2504 USD N/A - - - - N/A - -
5216 CDAPXC B2504 USD N/A - - - - N/A - -
5217 CQ SNCI B2709 USD N/A - - - - N/A - -
5218 ZJ XC INV B2709 USD N/A - - - - N/A - -
5219 CDJJ INV B2504 USD N/A - - - - N/A - -
5220 AIA GRP SDS3503 USD N/A - - - - N/A - -
5221 FWD GHL SPCS USD N/A - - - - N/A - -
5222 XIAN CB B2504 USD N/A - - - - N/A - -
5223 AIA GRP SDS5409 USD N/A - - - - N/A - -
5224 DFZQ N2505 EUR N/A - - - - N/A - -
5225 WXHUSHENG B2505 USD N/A - - - - N/A - -
5226 HBAP N2509B HKD N/A - - - - N/A - -
5227 MTR CORP N4706 USD N/A - - - - N/A - -
5228 CSJXNDCD B2505 USD N/A - - - - N/A - -
5230 MEITUAN N2804 USD N/A - - - - N/A - -
5232 MEITUAN N2910 USD N/A - - - - N/A - -
5233 CSCEC II N2707 USD N/A - - - - N/A - -
5234 INDSTRLB N2505 USD N/A - - - - N/A - -
5235 ENNENERGY N2705 USD N/A - - - - N/A - -
5236 HAICHUAN B2709 USD N/A - - - - N/A - -
5237 CCB N2505 USD N/A - - - - N/A - -
5238 YANKUANG B2910 USD N/A - - - - N/A - -
5239 JINAN HT B2710 USD N/A - - - - N/A - -
5240 DFZQ N2505B USD N/A - - - - N/A - -
5241 TZHY TTI B2505 EUR N/A - - - - N/A - -
5242 TAIZHOU B2710 USD N/A - - - - N/A - -
5243 CD DAGANG B2505 USD N/A - - - - N/A - -
5244 HKMC N2710 USD N/A - - - - N/A - -
5245 CAPCO FC N2707 USD N/A - - - - N/A - -
5246 TZHY TTI B2505B EUR N/A - - - - N/A - -
5247 SDG FIN PCS USD N/A - - - - N/A - -
5248 SOAR WISE N2505 USD N/A - - - - N/A - -
5249 HKMC N2610 HKD N/A - - - - N/A - -
5250 HKMC N2910 HKD N/A - - - - N/A - -
5251 SIHAI INT B2505 USD N/A - - - - N/A - -
5252 MTR CORP N4707 HKD N/A - - - - N/A - -
5253 WXBH SO B2505 EUR N/A - - - - N/A - -
5254 ZQGL INV B2710 USD N/A - - - - N/A - -
5255 CSI MTN N2804 USD N/A - - - - N/A - -
5256 CSI MTN N2710 USD N/A - - - - N/A - -
5257 ICBC N2506 USD N/A - - - - N/A - -
5258 SEPCO V SGPS USD N/A - - - - N/A - -
5260 ICBC N2506B EUR N/A - - - - N/A - -
5261 CIFI HLDG SPCS USD TRADING SUSPENDED 暫停買賣
5262 PHX LEAD GPCS USD N/A - - - - N/A - -
5263 ICBC N2506C USD N/A - - - - N/A - -
5264 XN URBAN B2506 USD N/A - - - - N/A - -
5265 WXAT B2510 USD N/A - - - - N/A - -
5266 CGWIH III N2708 USD N/A - - - - N/A - -
5267 NB HSDC B2710 USD N/A - - - - N/A - -
5268 ZZ TRAN B2506 USD N/A - - - - N/A 14,000 1,395,380
5269 WH METRO N2710 USD N/A - - - - N/A - -
5270 HZMGS HT B2710 USD N/A - - - - N/A - -
5271 MDJ CIG N2506 USD N/A - - - - N/A - -
5272 HING YIP B2710 USD N/A - - - - N/A - -
5273 SINOPEC N2709 USD N/A - - - - N/A - -
5274 SINOPEC N4709 USD N/A - - - - N/A - -
5275 CMHI FIN N2706 USD N/A - - - - N/A - -
5276 SINOOCEAN PSGCS USD TRADING SUSPENDED 暫停買賣
5278 ZZ METRO B2710 USD N/A - - - - N/A - -
5280 WYNN MAC N2710 USD N/A - - - - N/A - -
5281 WUHAN FIN N2711 USD N/A - - - - N/A - -
5282 JN UC B2711 USD N/A - - - - N/A - -
5283 CD ESOI B2711 USD N/A - - - - N/A - -
5284 HZWX SCID B2506 USD N/A - - - - N/A - -
5285 MTR CORP N4709 USD N/A - - - - N/A - -
5286 WUHAN JX B2505 EUR N/A - - - - N/A - -
5287 YUZHOU SPS USD TRADING SUSPENDED 暫停買賣
5288 CDJJ INV B2506 USD N/A - - - - N/A - -
5290 XIANJIN B2506 USD N/A - - - - N/A - -
5291 SAN SHUI N2506 USD N/A - - - - N/A - -
5292 SAN SHUI B2506 USD N/A - - - - N/A - -
5293 SAN SHUI N2506B USD N/A - - - - N/A - -
5294 JMYT DEV B2506 USD N/A - - - - N/A - -
5296 CDBL FND1 N2710 USD N/A - - - - N/A - -
5297 CDCCIC B2805 USD N/A - - - - N/A - -
5298 CDCCIC B2911 USD N/A - - - - N/A - -
5299 ZS INAP B2506 USD N/A - - - - N/A - -
5300 YC HT INV B2711 USD N/A - - - - N/A - -
5301 TS FIN B2611 USD N/A - - - - N/A - -
5302 XF BVI B2506 USD N/A - - - - N/A - -
5305 JZBD B2506 USD N/A - - - - N/A - -
5306 HKMC N2506 USD N/A - - - - N/A - -
5308 HUARONG F N2611 USD N/A - - - - N/A - -
5309 GRNL GLB N2806 USD N/A - - - - N/A - -
5310 SKYFAME B2609 HKD TRADING SUSPENDED 暫停買賣
5311 SKYFAME B3311 HKD TRADING SUSPENDED 暫停買賣
5312 NWD FIN GSPCSE USD N/A - - - - N/A - -
5315 GUOHUI B2506 USD N/A - - - - N/A - -
5317 BOCL N2506B USD N/A - - - - N/A - -
5318 CHANG DEV B2506 USD N/A - - - - N/A - -
5319 SHANHAIHK B2506 USD N/A - - - - N/A - -
5320 XF BVI B2506B USD N/A - - - - N/A - -
5321 NWD (MTN) N2706 USD N/A - - - - N/A - -
5322 NEW TOWN B2506 USD N/A - - - - N/A - -
5325 SPIC2016 B2612 USD N/A - - - - N/A 5,180 507,696
5326 XIXIAN JH B2506 USD N/A - - - - N/A - -
5328 LS ETD B2506 USD N/A - - - - N/A - -
5330 XIAN WY B2506 USD N/A - - - - N/A - -
5331 LYCT DEV B2506 USD N/A - - - - N/A - -
5333 CHARM LGT N2612 USD N/A - - - - N/A - -
5334 CD ECI B2506 USD N/A - - - - N/A - -
5335 CDDAGANG B2506 USD N/A - - - - N/A - -
5336 CDDAGANG B2506B USD N/A - - - - N/A - -
5337 BEA N2807 USD N/A - - - - N/A - -
5338 C RAILWAY B2707 USD N/A - - - - N/A - -
5339 CD EDI B2507 USD N/A - - - - N/A - -
5343 NWCL N2701 USD N/A - - - - N/A - -
5345 CGXCIG B2507 USD N/A - - - - N/A - -
5346 XA BAQIAO B2505 USD N/A - - - - N/A - -
5352 GOHL CAP N2701 USD N/A - - - - N/A - -
5356 CDB N2701 USD N/A - - - - N/A - -
5357 CDB N3701 USD N/A - - - - N/A - -
5358 GYCIDC B2507 USD N/A - - - - N/A - -
5360 HUAIAN TH B2507 USD N/A - - - - N/A - -
5362 FJ ZLG N2506 USD N/A - - - - N/A - -
5363 DL DETA N2507 USD N/A - - - - N/A - -
5364 BL SKYVIEW SPS USD TRADING SUSPENDED 暫停買賣
5367 SKYFAME B2609B HKD TRADING SUSPENDED 暫停買賣
5368 DJY MJ B2507 USD N/A - - - - N/A - -
5373 PY INTL B2508 EUR N/A - - - - N/A - -
5376 ZZ JLJ GP B2507 USD N/A - - - - N/A - -
5378 PROVENGLY N2702 USD N/A - - - - N/A - -
5379 SKYFAME B3311B HKD TRADING SUSPENDED 暫停買賣
5380 TH GOR I N2507 USD N/A - - - - N/A - -
5382 LENOVO N3207 USD N/A - - - - N/A - -
5384 CITIC LTD N2702 USD N/A - - - - N/A - -
5386 LENOVO N2801 USD N/A - - - - N/A - -
5387 GDDIG B2507 USD N/A - - - - N/A - -
5392 HENGYUAN B2508 EUR N/A - - - - N/A - -
5393 XA IN HOR B2507 USD N/A - - - - N/A - -
5395 TXJJ B2507 EUR N/A - - - - N/A - -
5398 CINDA FIN N2703 USD N/A - - - - N/A - -
5401 JSJURONG B2508 EUR N/A - - - - N/A - -
5402 JINAN HT B2508 USD N/A - - - - N/A - -
5405 SUZHOU CT B2508 USD N/A - - - - N/A - -
5407 AZURE NVA N2703 USD N/A - - - - N/A - -
5408 MY INV B2508 USD N/A - - - - N/A - -
5409 PHX CHARM B2508 USD N/A - - - - N/A - -
5412 BBGX B2508 USD N/A - - - - N/A - -
5413 SANDS N2703A USD N/A - - - - N/A - -
5414 SANDS N2903A USD N/A - - - - N/A - -
5415 SANDS N3108A USD N/A - - - - N/A - -
5417 SD CITY B2508 EUR N/A - - - - N/A - -
5418 NWD (MTN) N2907 USD N/A - - - - N/A - -
5419 WXBH SO B2508 EUR N/A - - - - N/A - -
5420 BZ BEDI B2508 USD N/A - - - - N/A - -
5422 SINOPEC N2704 USD N/A - - - - N/A - -
5423 SINOPEC N4704 USD N/A - - - - N/A - -
5424 SUZHOUCT B2508B USD N/A - - - - N/A - -
5425 RH INT FN GSPS USD N/A - - - - N/A - -
5426 SDSC IDL B2508 USD N/A - - - - N/A - -
5428 JSJURONG B2508B EUR N/A - - - - N/A - -
5429 ANHUI BY B2508 USD N/A - - - - N/A - -
5430 TJLG INV N2508 USD N/A - - - - N/A - -
5433 BOCL N2704 USD N/A - - - - N/A - -
5434 LNTDIG B2507 USD N/A - - - - N/A - -
5435 XIAN WY B2508 USD N/A - - - - N/A - -
5436 CDJJ INV B2508 USD N/A - - - - N/A - -
5439 CDUCI B2508 USD N/A - - - - N/A - -
5440 LENOVO B2908 USD N/A - - - - N/A - -
5443 HUARONG17 N2704 USD N/A - - - - N/A - -
5444 HUARONG17 N4704 USD N/A - - - - N/A - -
5447 FRANSHION N2907 USD N/A - - - - N/A - -
5449 RONGSHI N2705 USD N/A - - - - N/A - -
5454 RED STAR B2508 USD N/A - - - - N/A - -
5456 RD MINTAI B2508 EUR N/A - - - - N/A - -
5458 DTHM UCG B2508 EUR N/A - - - - N/A - -
5459 YI HONG B2508 EUR N/A - - - - N/A - -
5463 ZZ URBAN N2508 USD N/A - - - - N/A - -
5485 WEIFANG B2508 USD N/A - - - - N/A - -
5499 RDMINTAI B2508B EUR N/A - - - - N/A - -
5500 CDXS B2509 USD N/A - - - - N/A - -
5501 SINOPEC N2504 USD N/A - - - - N/A - -
5502 SINOPEC N4504 USD N/A - - - - N/A - -
5505 CLP-PF N2505 USD N/A - - - - N/A - -
5506 ZHENJIANG B2509 USD N/A - - - - N/A - -
5507 CNOOCF15A N4505 USD N/A - - - - N/A - -
5508 CNOOCF15U N2505 USD N/A - - - - N/A - -
5509 CQFL DEV B2509 USD N/A - - - - N/A - -
5510 XIAN QJCF B2509 EUR N/A - - - - N/A - -
5511 KUNLUN N2505 USD N/A - - - - N/A - -
5514 JC SOCIO B2509 USD N/A - - - - N/A - -
5515 ZZ UDG B2509 USD N/A - - - - N/A - -
5516 PROVENHNR B2505 USD N/A - - - - N/A - -
5519 CGNPC INT B2505 USD N/A - - - - N/A - -
5520 ZHAOHAI B2509 USD N/A - - - - N/A - -
5521 BSAMHK N2505 USD N/A - - - - N/A - -
5522 ZJ TRANS B2509 USD N/A - - - - N/A - -
5523 ZHAOHAI B2509B USD N/A - - - - N/A - -
5526 GZ URBAN N2509 USD N/A - - - - N/A - -
5527 SQED B2509 USD N/A - - - - N/A - -
5528 STANCHART B2506 JPY N/A - - - - N/A - -
5529 FZ DEIG B2508 USD N/A - - - - N/A - -
5531 JSTENGHAI B2509 EUR N/A - - - - N/A - -
5532 QINGLUN B2509 USD N/A - - - - N/A - -
5535 LS FIN B2506 USD N/A - - - - N/A - -
5538 BOCL N2506 USD N/A - - - - N/A - -
5539 JINKO PT B2509 USD N/A - - - - N/A - -
5540 JINANEDI B2508 EUR N/A - - - - N/A - -
5541 SXSY CIO N2509 USD N/A - - - - N/A - -
5542 TENCENT N3507 USD N/A - - - - N/A - -
5543 GXLZDC B2509 USD N/A - - - - N/A - -
5544 HKXY INV N2509 USD N/A - - - - N/A - -
5545 XIAN WY B2509 USD N/A - - - - N/A - -
5547 JGSU ZGC B2509 USD N/A - - - - N/A - -
5549 LICHENG B2509 USD N/A - - - - N/A - -
5550 ORNTL CAP B2509 USD N/A - - - - N/A - -
5551 COSL SG N2507 USD N/A - - - - N/A - -
5553 MINMET FN B2507 USD N/A - - - - N/A - -
5554 TONGLING B2510 USD N/A - - - - N/A - -
5555 CM FIN N2508 USD N/A - - - - N/A - -
5557 SYNGENTA N2604 USD N/A - - - - N/A - -
5558 WUHAN JX B2510 EUR N/A - - - - N/A - -
5559 CD SFEP B2510 USD N/A - - - - N/A - -
5560 AIA GROUP N2710 USD N/A - - - - N/A - -
5564 CHIYU BNK USCS USD N/A - - - - N/A - -
5565 SP MTN N2509 USD N/A - - - - N/A - -
5566 ICBC N2509 USD N/A - - - - N/A - -
5567 SKYFAME B3111B HKD TRADING SUSPENDED 暫停買賣
5568 CNCLN ERG B2511 USD N/A - - - - N/A 6,400 633,203
5574 ORIENT ZS B2510 USD N/A - - - - N/A - -
5576 ZJ TRANS B2510 USD N/A - - - - N/A - -
5577 HUARONG F N2511 USD N/A - - - - N/A - -
5583 XL BVI B2510 USD N/A - - - - N/A - -
5586 DTHM UCG B2511 EUR N/A - - - - N/A - -
5587 XCTRSPRT B2510 EUR N/A - - - - N/A - -
5588 CDB N2901 HKD N/A - - - - N/A - -
5590 YICHUNDIG B2511 USD N/A - - - - N/A - -
5592 BABA N2411B USD N/A - - - - N/A - -
5593 BABA N3411B USD N/A - - - - N/A - -
5594 CEL DYNAS N2906 USD N/A - - - - N/A - -
5597 SHENGZHOU B2511 USD N/A - - - - N/A - -
5598 TOP LUX B4012 USD N/A - - - - N/A - -
5602 SKYFAME B3211 HKD TRADING SUSPENDED 暫停買賣
5604 SP MTN FN N2601 USD N/A - - - - N/A - -
5605 JN HTIC B2511 USD N/A - - - - N/A - -
5610 ZHENJIANG B2511 USD N/A - - - - N/A - -
5611 CITIC LTD N3602 USD N/A - - - - N/A - -
5612 CITIC LTD N4102 USD N/A - - - - N/A - -
5614 NJ YANGZI B2511 USD N/A - - - - N/A - -
5618 AIA GROUP N4603 USD N/A - - - - N/A - -
5619 CICC16MTN N2511 USD N/A - - - - N/A - -
5621 BOCL N2511 USD N/A - - - - N/A - -
5623 SINOOCEAN N2908 USD TRADING SUSPENDED 暫停買賣
5624 SXYS EDC B2511 USD N/A - - - - N/A - -
5626 SKYFAME B2509 HKD TRADING SUSPENDED 暫停買賣
5628 BOCOM N2511 USD N/A - - - - N/A - -
5629 SSLIFE N2604 USD N/A - - - - N/A - -
5630 CITIC LTD N3604 USD N/A - - - - N/A - -
5631 CITIC LTD N4604 USD N/A - - - - N/A - -
5632 SINOPEC N2908 USD N/A - - - - N/A - -
5633 MYS SGB C2604 USD N/A - - - - N/A - -
5634 MYS SGB C4604 USD N/A - - - - N/A - -
5635 SINOPEC N4908 USD N/A - - - - N/A - -
5636 ZY DAYU N2411 USD N/A - - - - N/A - -
5637 SINOPEC N2605 USD N/A - - - - N/A - -
5638 SINOPEC N4605 USD N/A - - - - N/A - -
5640 HKE FIN N2605 USD N/A - - - - N/A - -
5641 PROVENHNR B2605 USD N/A - - - - N/A - -
5644 LINJIANG N2511 USD N/A - - - - N/A - -
5647 SR INVT B2511 USD N/A - - - - N/A - -
5648 ICBCIL FN N2605 USD N/A - - - - N/A - -
5649 GAOXIN B2511 USD N/A - - - - N/A - -
5650 STATEGRID N2605 USD N/A - - - - N/A - -
5652 STATEGRID N2505 EUR N/A - - - - N/A - -
5653 GL ETDZ B2512 USD N/A - - - - N/A - -
5654 BOCL N2512 USD N/A - - - - N/A - -
5655 JINGFA B2512 USD N/A - - - - N/A - -
5659 DEYANG N2512 USD N/A - - - - N/A - -
5660 CDB N2606 USD N/A - - - - N/A - -
5661 KM RT B2512 USD N/A - - - - N/A 4,000 390,134
5662 LINK CB B2712 HKD N/A - - - - N/A - -
5663 CHENGDA B2512 EUR N/A - - - - N/A - -
5664 PZ CT B2511 USD N/A - - - - N/A - -
5665 HUARONG F N2606 USD N/A - - - - N/A - -
5666 AIR AUTH N2801 USD N/A - - - - N/A - -
5667 MTRC(CI) N4606 USD N/A - - - - N/A - -
5668 AIR AUTH N2601 USD N/A - - - - N/A - -
5669 AIR AUTH N3001 USD N/A - - - - N/A - -
5670 MTR CORP N4606 USD N/A - - - - N/A - -
5672 CITIC LTD N2606 USD N/A - - - - N/A - -
5673 AIR AUTH N3301 USD N/A - - - - N/A - -
5674 MTRC(CI) N4606B USD N/A - - - - N/A - -
5675 CD SFEP B2601 USD N/A - - - - N/A - -
5676 SUNNY OPT B2607 USD N/A - - - - N/A - -
5678 ICBC N2601 USD N/A - - - - N/A - -
5679 ICBC N2601B AUD N/A - - - - N/A - -
5680 ICBC N2601A USD N/A - - - - N/A - -
5685 LINK FIN N2607 USD N/A - - - - N/A - -
5689 MINMET FN B2607 USD N/A - - - - N/A - -
5690 XIAN AERO B2601 USD N/A - - - - N/A - -
5691 HUANTAIHU B2602 USD N/A - - - - N/A - -
5692 C RAILWAY N2607 USD N/A - - - - N/A - -
5693 MTR CORP N4607 USD N/A - - - - N/A - -
5699 CQ NANAN B2608 USD N/A - - - - N/A - -
5702 BOCOM N2602 USD N/A - - - - N/A - -
5703 BOCOM N2502 HKD N/A - - - - N/A - -
5708 AIA GROUP N4403 USD N/A - - - - N/A - -
5710 HKJY FLO B2502 USD N/A - - - - N/A - -
5713 SHACOMBNK N3302 USD N/A - - - - N/A - -
5715 GZ URBAN N2602 USD N/A - - - - N/A - -
5717 GZ URBAN N2601 USD N/A - - - - N/A - -
5718 CICC16MTN N2603 USD N/A - - - - N/A - -
5720 HYSAN MTN N2909 USD N/A - - - - N/A - -
5726 CEBHK N2603 USD N/A - - - - N/A - -
5727 SANDS N2508B USD N/A - - - - N/A - -
5733 SANDS N2808B USD N/A - - - - N/A - -
5735 GZSL ADI B2602 USD N/A - - - - N/A - -
5739 CNOOC F14 N4404 USD N/A - - - - N/A - -
5740 DTCX INV B2603 EUR N/A - - - - N/A - -
5741 SHA PG B2909 USD N/A - - - - N/A - -
5743 STATEGRID N4405 USD N/A - - - - N/A - -
5752 NANYANG NCSCS C USD N/A - - - - N/A - -
5754 WYNN MAC B2903 USD N/A - - - - N/A - -
5756 C TAIPING PSCSB USD N/A - - - - N/A - -
5759 BEA N2703 USD N/A - - - - N/A - -
5760 CHINA OVS N3406 USD N/A - - - - N/A - -
5761 AIR AUTH N2902 USD N/A - - - - N/A - -
5765 YCDFHC B2603 EUR N/A - - - - N/A - -
5766 20191WST N5008 AUD N/A - - - - N/A - -
5767 UETD CD N2603 USD N/A - - - - N/A - -
5768 SHENGZHOU B2603 USD N/A - - - - N/A - -
5769 GRNL GLB B3007 USD N/A - - - - N/A - -
5774 IBRD N2603 USD N/A - - - - N/A - -
5777 LNTDIG B2602 USD N/A - - - - N/A - -
5778 AIA GROUP N3304 USD N/A - - - - N/A - -
5779 JSFX IND B2604 EUR N/A - - - - N/A - -
5781 FEC FIN PERP USD N/A - - - - N/A - -
5783 CINDA FIN N2902 USD N/A - - - - N/A - -
5784 ACDG B2604 USD N/A - - - - N/A - -
5786 CR LAND N2902 USD N/A - - - - N/A - -
5789 CCB N2605 USD N/A - - - - N/A - -
5790 BAUHINIA N4410A USD N/A - - - - N/A - -
5791 BAUHINIA N4410B USD N/A - - - - N/A - -
5792 BAUHINIA N4410C USD N/A - - - - N/A - -
5795 BAUHINIA N4410D USD N/A - - - - N/A - -
5797 BAUHINIA N4410S USD N/A - - - - N/A - -
5800 HCG N2606 USD N/A - - - - N/A - -
5801 XC INTL B2606 USD N/A - - - - N/A - -
5804 ZT B2506 USD N/A - - - - N/A - -
5805 MENGNIU B2606 HKD N/A - - - - N/A - -
5806 BOCL N2606 USD N/A - - - - N/A - -
5807 SHKP(CM)L N2902 USD N/A - - - - N/A - -
5812 H&H INTL N2606 USD N/A - - - - N/A - -
5813 HLAND MTN N2903 USD N/A - - - - N/A - -
5814 CZ INTL B2606 USD N/A - - - - N/A - -
5816 LICHENG B2606 USD N/A - - - - N/A - -
5817 LUSO BANK B3306 USD N/A - - - - N/A - -
5818 LUYE PHA B2807 USD N/A - - - - N/A - -
5819 CR LAND N2910 HKD N/A - - - - N/A - -
5820 HUBEINTD B2607 USD N/A - - - - N/A - -
5822 NEIJ IH B2607 JPY N/A - - - - N/A - -
5824 CICC16MTN N2607 USD N/A - - - - N/A - -
5825 HZQTNACI B2607 USD N/A - - - - N/A - -
5826 CINDA20 N2702 USD N/A - - - - N/A - -
5827 PION REW N2608 USD N/A - - - - N/A - -
5828 BOCL N2411 USD TRADING SUSPENDED 暫停買賣
5829 YNANEIOF B2608 USD N/A - - - - N/A - -
5832 CLIO HK B3308 USD N/A - - - - N/A - -
5833 YB INTL B2608 USD N/A - - - - N/A - -
5835 FUYUAN W B2608 USD N/A - - - - N/A - -
5837 BOCOM N2608 USD N/A - - - - N/A - -
5838 PY INV B2608 USD N/A - - - - N/A - -
5839 BLK PEONY B2609 USD N/A - - - - N/A - -
5842 HAIYAN B2609 USD N/A - - - - N/A - -
5844 BABA N2411 USD N/A - - - - N/A - -
5845 BABA N3411 USD N/A - - - - N/A - -
5846 LEAD AFFL N2911 HKD N/A - - - - N/A - -
5848 XIANJIN B2609 USD N/A - - - - N/A - -
5849 TZ URBAN B2609 USD N/A - - - - N/A 6,000 604,578
5850 CDBL FND1 N2412 USD N/A - - - - N/A - -
5854 HKMC N2509 HKD N/A - - - - N/A - -
5855 SKYFAME B3111 HKD TRADING SUSPENDED 暫停買賣
5856 NWD FIN GSPCSA USD N/A - - - - N/A - -
5857 HKMC N2809 USD N/A - - - - N/A - -
5858 AIA GROUP RSPSC SGD N/A - - - - N/A - -
5859 HUARONG F N2501 USD N/A - - - - N/A - -
5860 CEBHK N2609 USD N/A - - - - N/A - -
5861 AMTD GRP N2503 USD N/A - - - - N/A - -
5862 ZENSUN EN N2509 USD TRADING SUSPENDED 暫停買賣
5863 SHENHUA B2501 USD N/A - - - - N/A - -
5864 MTRC N2509 HKD N/A - - - - N/A - -
5867 BOCL N2609 USD N/A - - - - N/A - -
5868 MTRC N2509B HKD N/A - - - - N/A - -
5869 SINOOCEAN N2702 USD TRADING SUSPENDED 暫停買賣
5870 CEBSYD N2609 USD N/A - - - - N/A - -
5872 JINSHINE B2609 USD N/A - - - - N/A - -
5873 TENCENT N2502 USD N/A - - - - N/A - -
5874 MTRC N2509C HKD N/A - - - - N/A - -
5875 HKINTQD B2502 USD N/A - - - - N/A - -
5876 AMTD GRP N2509 USD N/A - - - - N/A - -
5878 HKMC N2503 HKD N/A - - - - N/A - -
5879 AIA GROUP N2503 USD N/A - - - - N/A - -
5881 MTRC(CI) N2611 USD N/A - - - - N/A - -
5882 MTRC N2509D HKD N/A - - - - N/A - -
5884 MTRC N2509E HKD N/A - - - - N/A - -
5886 PETRONAS N2503 USD N/A - - - - N/A - -
5887 PETRONAS N4503 USD N/A - - - - N/A - -
5890 HKMC N2504 HKD N/A - - - - N/A - -
5891 CITIC LTD N3504 USD N/A - - - - N/A - -
5892 CDUCI B2610 USD N/A - - - - N/A - -
5893 SR CITY B2610 USD N/A - - - - N/A - -
5894 MYS SSB C2504 USD N/A - - - - N/A - -
5895 MYS SSB C4504 USD N/A - - - - N/A - -
5896 BOCL N2610 EUR N/A - - - - N/A - -
5897 CINDA FIN N2504 USD N/A - - - - N/A - -
5903 JOY TREA B2903 USD N/A - - - - N/A - -
5908 CITIC TEL B2503 USD N/A - - - - N/A - -
5910 SR CITY B2610B USD N/A - - - - N/A - -
5911 TR SOCO B2610 USD N/A - - - - N/A - -
5915 ICBC N2610B USD N/A - - - - N/A - -
5918 ICBC N2610C USD N/A - - - - N/A - -
5919 ICBC N2610D EUR N/A - - - - N/A - -
5921 XIAN PORT B2610 USD N/A - - - - N/A - -
5928 JN LIXIA B2610 USD N/A - - - - N/A - -
5930 SINO CAP N4304 USD N/A - - - - N/A - -
5932 CDWJ B2610 JPY N/A - - - - N/A - -
5934 JN HTIC B2610 USD N/A - - - - N/A - -
5938 FJ ZLG N2609 USD N/A - - - - N/A - -
5942 CNOOC F13 N4305 USD N/A - - - - N/A - -
5944 AIA GROUP N2904 USD N/A - - - - N/A - -
5949 GX FN INV B2511 USD N/A - - - - N/A - -
5955 STATEGRID N4305 USD N/A - - - - N/A - -
5958 MTR CORP N4306 USD N/A - - - - N/A - -
5961 TENCENT N2604 USD N/A - - - - N/A - -
5962 TENCENT N2904 USD N/A - - - - N/A - -
5963 TENCENT N4904 USD N/A - - - - N/A - -
5969 DAHSING B N3311 USD N/A - - - - N/A - -
5971 CMB ILM N2907 USD N/A - - - - N/A - -
5973 RZ XLS B2611 USD N/A - - - - N/A - -
5978 BOCL N2611 USD N/A - - - - N/A - -
5980 SINOPEC N4310 USD N/A - - - - N/A - -
5981 JINAN ST B2411 USD N/A - - - - N/A - -
5982 BOCL N2904 USD N/A - - - - N/A - -
5983 AGRBK N2511 USD N/A - - - - N/A - -
5989 CHINA OVS N4310 USD N/A - - - - N/A - -
5991 AGRBK N2511B HKD N/A - - - - N/A - -
5997 AGRBK N2611 USD N/A - - - - N/A - -
6000 IFC DEV N2904 USD N/A - - - - N/A - -
6003 XIANPORT B2610B USD N/A - - - - N/A - -
6004 PION REW N2611 USD N/A - - - - N/A - -
6007 LUSO BANK B3405 USD N/A - - - - N/A - -
6023 WANDA PPT B2412 USD N/A - - - - N/A - -
6024 CCB N2611 USD N/A - - - - N/A - -
6025 MTRC(CI) N2902 AUD N/A - - - - N/A - -
6028 MGM CHINA N2605 USD N/A - - - - N/A - -
6029 CCB N2611B EUR N/A - - - - N/A - -
6030 CITIC SEC 中信証券 HKD 24.35 23.65 23.70 24.95 23.20 23.65 46,895,737 1,120,860,412
6033 TELECOM DIGIT 電訊數碼控股 HKD 0.70 0.70 0.78 0.80 0.67 0.70 31,000 23,420
6036 APEX ACE HLDG 光麗科技 HKD 0.63 0.61 0.63 0.62 0.61 0.61 460,000 285,150
6038 G & M HLDGS 信越控股 HKD 0.248 0.248 0.255 0.265 0.25 0.25 110,000 27,650
6049 POLY PPT SER 保利物業 HKD 33.60 32.80 32.95 34.45 32.55 32.95 2,365,420 78,308,023
6055 CTIHK 中煙香港 HKD 25.35 24.95 25.05 25.80 24.90 25.05 2,468,000 62,283,900
6058 CISI FIN 興證國際 HKD 0.255 0.241 0.247 0.27 0.24 0.241 2,226,000 554,306
6060 ZA ONLINE 眾安在綫 HKD 14.80 14.08 14.10 15.24 14.04 14.08 5,988,139 86,344,668
6063 LOTUS HORIZON 智中國際 HKD 0.249 0.234 0.25 0.25 0.23 0.248 1,496,000 365,176
6066 CSC 中信建投証券 HKD 11.52 10.80 10.82 11.72 10.64 10.82 30,520,700 337,035,473
6068 WISDOM EDU INTL光正教育 HKD 0.174 0.168 0.17 0.179 0.168 0.17 2,114,000 363,312
6069 SY HOLDINGS 盛業 HKD 7.35 7.19 7.23 7.31 7.14 7.19 3,552,500 25,656,420
6078 HYGEIA HEALTH 海吉亞醫療 HKD 18.12 19.60 19.62 22.60 19.02 19.60 44,398,256 915,412,573
6080 WING CHI HLDGS 榮智控股 HKD 0.058 0.052 0.058 - - 0.058 - -
6083 WORLD-LINK LOG 環宇物流（亞洲） HKD 0.28 0.27 0.29 0.29 0.28 0.28 464,000 133,920
6086 FANGZHOU JIANKE方舟健客 HKD 6.88 6.72 6.76 7.04 6.76 6.76 719,500 4,946,945
6088 FIT HON TENG HKD 2.75 2.57 2.58 2.72 2.55 2.58 29,523,800 77,809,776
6093 HEVOL SERVICES 和泓服務 HKD 1.38 1.35 1.40 1.37 1.35 1.36 32,000 43,380
6098 CG SERVICES 碧桂園服務 HKD 5.70 5.49 5.50 5.80 5.47 5.49 21,864,249 122,604,728
6099 CMSC 招商證券 HKD 16.64 15.86 15.88 17.54 15.66 15.88 42,772,931 704,608,383
6100 TONGDAO LIEPIN 同道獵聘 HKD 2.71 2.46 2.47 2.88 2.46 2.47 5,110,600 13,585,501
6108 NEW RAY MEDIC 新銳醫藥 HKD 0.045 0.05 0.051 0.068 0.045 0.051 17,627,200 940,507
6110 TOPSPORTS 滔搏 HKD 2.67 2.59 2.60 2.71 2.58 2.59 19,561,660 51,507,451
6113 UTS MARKETING HKD 0.92 0.81 0.95 - - 0.92 - -
6116 LA CHAPELLE 拉夏貝爾 HKD TRADING SUSPENDED 暫停買賣
6117 RIZHAO PORT JR 日照港裕廊 HKD 0.66 0.62 0.68 - - 0.66 - -
6118 AUSTAR 奧星生命科技 HKD 0.57 0.59 0.62 0.63 0.59 0.62 121,000 73,700
6119 TIAN YUAN GP 天源集團 HKD 0.41 0.405 0.41 0.42 0.41 0.41 252,000 105,810
6122 JIUTAI RCB 九台農商銀行 HKD 1.01 1.01 1.08 - - 1.01 - -
6123 YTO INTL EXP 圓通國際快遞 HKD 1.32 1.31 1.34 1.35 1.30 1.33 140,000 186,220
6127 JOINN 昭衍新藥 HKD 10.28 10.52 10.54 10.86 10.12 10.52 5,085,685 53,741,201
6128 GRAPHEX GROUP 烯石電車新材料 HKD 0.08 0.078 0.08 0.083 0.075 0.08 1,012,000 80,956
6133 VITAL INNO 維太創科 HKD 0.192 - 0.202 - - 0.192 - -
6136 KANGDA ENV 康達環保 HKD 0.305 0.32 0.34 0.345 0.30 0.34 941,000 316,020
6138 HARBIN BANK 哈爾濱銀行 HKD 0.37 0.365 0.37 0.375 0.365 0.365 1,595,000 591,850
6158 ZHENRO PPT 正榮地產 HKD 0.103 0.098 0.099 0.104 0.098 0.098 2,852,000 282,755
6160 BEIGENE 百濟神州 HKD 125.20 121.70 121.80 127.30 118.80 121.80 2,874,488 350,638,507
6162 TR INTERIORS 天瑞汽車內飾 HKD 0.085 0.072 0.085 - - 0.085 - -
6163 GEMILANG INTL 彭順國際 HKD 0.245 - 0.30 - - 0.245 - -
6169 YUHUA EDU 宇華教育 HKD 0.41 0.395 0.40 0.41 0.40 0.40 2,128,000 853,850
6178 EB SECURITIES 光大證券 HKD 8.43 8.01 8.02 8.57 7.93 8.02 9,871,310 80,502,917
6181 LAOPU GOLD 老鋪黃金 HKD 204.60 190.10 190.30 208.40 187.80 190.30 757,800 146,983,810
6182 TWINTEK 乙德投資控股 HKD 0.235 0.21 0.235 - - 0.235 - -
6185 CANSINOBIO 康希諾生物 HKD 35.65 32.95 33.00 35.65 32.35 32.95 4,239,258 143,367,730
6186 CHINA FEIHE 中國飛鶴 HKD 5.77 5.76 5.77 5.97 5.62 5.76 29,316,861 169,355,312
6188 BJ DIGITAL 迪信通 HKD 0.99 0.80 0.98 0.98 0.98 0.98 105,000 102,900
6189 ADWAY 愛得威建設集團 HKD 0.13 0.126 0.13 - - 0.13 - -
6190 BANKOFJIUJIANG 九江銀行 HKD 5.00 - 5.00 - - 5.00 - -
6193 TAILAM TECHCON 泰林科建 HKD 0.21 - 0.23 - - 0.21 - -
6196 BANKOFZHENGZHOU鄭州銀行 HKD 1.05 1.01 1.02 1.06 1.00 1.02 23,323,000 23,918,410
6198 QINGDAO PORT 青島港 HKD 5.326 5.37 5.38 5.44 5.33 5.38 2,829,886 15,241,201
6199 BANK OF GUIZHOU貴州銀行 HKD 1.35 1.32 1.35 1.33 1.32 1.32 9,000 11,890
6288 FAST RETAIL-DRS HKD 24.40 24.35 25.00 25.10 24.35 24.35 2,894 71,210
6601 CHEERWIN GP 朝雲集團 HKD 1.98 1.95 1.96 2.01 1.95 1.96 932,500 1,850,690
6606 NH HEALTH 諾輝健康 HKD TRADING SUSPENDED 暫停買賣
6608 BAIRONG-W 百融雲－Ｗ HKD 10.16 9.51 9.55 10.16 9.28 9.55 2,601,100 25,022,838
6609 HEARTCARE-B 心瑋醫療－Ｂ HKD 19.96 20.15 20.30 20.20 19.50 20.15 29,050 581,489
6610 FLOWING CLOUD 飛天雲動 HKD 0.38 0.375 0.385 0.39 0.375 0.385 1,657,000 633,915
6611 SANXUN GROUP 三巽集團 HKD 0.093 0.094 0.095 0.095 0.088 0.094 127,000 11,538
6616 GLOBAL NEW MAT 環球新材國際 HKD 3.62 3.53 3.55 3.63 3.52 3.55 1,572,000 5,601,140
6618 JD HEALTH 京東健康 HKD 28.30 27.05 27.10 28.75 27.00 27.10 13,474,946 371,886,385
6622 ZHAOKE OPHTH-B 兆科眼科－Ｂ HKD 1.46 1.39 1.45 1.46 1.39 1.42 747,500 1,059,040
6623 LUFAX 陸控 HKD 10.46 9.76 9.80 10.30 9.62 9.79 215,900 2,166,519
6626 YUEXIU SERVICES越秀服務 HKD 3.22 3.13 3.16 3.30 3.10 3.14 1,404,500 4,455,950
6628 TRANSCENTA-B 創勝集團－Ｂ HKD 0.95 0.90 0.93 0.93 0.90 0.93 175,000 159,655
6633 QINGCI GAMES 青瓷遊戲 HKD 2.46 2.29 2.46 - - 2.46 - -
6638 OCFT 金融壹賬通 HKD 0.76 0.71 0.74 0.77 0.71 0.72 649,500 482,350
6639 ARRAIL GROUP 瑞爾集團 HKD 3.29 3.34 3.39 3.49 3.21 3.39 3,140,000 10,547,120
6655 HUAXIN CEMENT 華新水泥 HKD 8.22 7.97 8.01 8.26 7.88 8.01 1,284,500 10,301,906
6657 BAIWANG CO 百望股份 HKD 37.20 - 37.10 37.25 36.00 37.10 2,600 94,300
6660 AIM VACCINE 艾美疫苗 HKD 7.79 8.05 8.09 8.36 7.64 8.09 13,136,400 105,344,976
6661 HUZHOU GAS 湖州燃氣 HKD 5.50 - 5.49 - - 5.49 - -
6663 IWS GROUP 國際永勝集團 HKD 0.285 0.285 - - - 0.285 - -
6666 EVERG SERVICES 恒大物業 HKD 0.84 0.82 0.83 0.86 0.81 0.83 23,221,000 19,367,110
6667 MEGA GENOMICS 美因基因 HKD 7.71 7.69 7.70 7.71 7.62 7.70 128,000 985,000
6668 E-STAR CM 星盛商業 HKD 1.33 1.26 1.28 1.35 1.25 1.28 696,000 887,370
6669 ACOTEC-B 先瑞達醫療－Ｂ HKD 8.00 7.55 7.76 7.98 7.55 7.76 217,000 1,676,840
6677 SINO-OCEAN SERV遠洋服務 HKD 0.66 0.60 0.62 0.64 0.59 0.60 1,358,000 826,700
6680 JLMAG 金力永磁 HKD 9.85 9.16 9.17 10.14 9.04 9.16 12,564,500 119,208,729
6682 FOURTH PARADIGM第四範式 HKD 47.35 41.70 41.80 51.60 41.05 41.80 21,740,480 983,416,131
6683 STARPLUS LEGEND巨星傳奇 HKD 4.34 4.30 4.31 4.47 4.25 4.31 2,325,000 10,001,815
6686 NOAH HOLDINGS 諾亞控股 HKD 17.30 - - 17.30 17.30 17.30 500 8,650
6689 HONGJIU FRUIT 洪九果品 HKD TRADING SUSPENDED 暫停買賣
6690 HAIER SMARTHOME海爾智家 HKD 27.65 27.35 27.40 28.80 27.15 27.35 19,943,069 554,631,639
6696 MANY IDEA CLOUD多想雲 HKD 0.172 0.171 0.172 0.172 0.166 0.171 92,000 15,340
6698 STAR CM 星空華文 HKD 3.92 3.81 3.83 4.09 3.80 3.81 5,673,400 22,413,492
6699 ANGELALIGN 時代天使 HKD 65.50 63.25 63.60 67.90 62.50 63.55 526,000 34,188,890
6751 PRC B2711 USD N/A - - - - N/A - -
6753 PRC B2810 USD N/A - - - - N/A - -
6754 PRC B4810 USD N/A - - - - N/A - -
6756 PRC B2412 USD N/A - - - - N/A - -
6757 PRC B2912 USD N/A - - - - N/A - -
6758 PRC B3912 USD N/A - - - - N/A - -
6760 PRC B2510 USD N/A - - - - N/A - -
6761 PRC B3010 USD N/A - - - - N/A - -
6762 PRC B5010 USD N/A - - - - N/A - -
6763 PRC B2511B EUR N/A - - - - N/A - -
6764 PRC B3011 EUR N/A - - - - N/A - -
6765 PRC B3511B EUR N/A - - - - N/A - -
6767 PRC B2610 USD N/A - - - - N/A - -
6768 PRC B3110 USD N/A - - - - N/A - -
6769 PRC B5110 USD N/A - - - - N/A - -
6770 PRC B2411 EUR N/A - - - - N/A - -
6771 PRC B2811 EUR N/A - - - - N/A - -
6772 PRC B3311 EUR N/A - - - - N/A - -
6773 PRC B2710B EUR N/A - - - - N/A - -
6774 PRC B3110B EUR N/A - - - - N/A - -
6805 KIMOU ENVIRON 金茂源環保 HKD 1.17 1.15 1.24 1.40 1.17 1.17 134,000 166,240
6806 SWHY 申萬宏源 HKD 2.92 2.70 2.71 2.99 2.67 2.71 58,509,799 164,079,370
6808 SUNART RETAIL 高鑫零售 HKD 2.21 2.14 2.15 2.23 2.12 2.14 8,166,500 17,608,168
6811 TAI HING GROUP 太興集團 HKD 0.66 0.64 0.65 0.66 0.64 0.64 390,000 251,670
6812 WINSON HLDGS HK永順控股香港 HKD 0.155 0.156 0.172 0.155 0.155 0.156 5,000 775
6816 PROSPER CONS 瑞港建設 HKD 0.126 0.104 0.125 0.125 0.125 0.125 100,000 12,500
6818 CEB BANK 中國光大銀行 HKD 2.76 2.73 2.74 2.79 2.70 2.74 33,326,140 91,615,617
6820 FRIENDTIMES 友誼時光 HKD 0.66 0.66 0.67 0.67 0.66 0.67 6,000 4,000
6821 ASYMCHEM 凱萊英 HKD 60.30 61.95 62.00 65.10 60.00 61.95 871,890 55,251,412
6822 KING'S FLAIR 科勁國際 HKD 0.44 0.44 - 0.44 0.42 0.44 8,000 3,480
6823 HKT-SS 香港電訊－ＳＳ HKD 9.76 9.89 9.92 9.93 9.74 9.92 8,528,687 83,984,252
6826 HAOHAI BIOTEC 昊海生物科技 HKD 31.90 30.80 31.25 32.65 30.55 31.15 581,220 18,208,160
6828 BG BLUE SKY 北京燃氣藍天 HKD 0.039 0.037 0.039 0.04 0.037 0.037 680,000 25,600
6829 DRAGON RISE GP 龍昇集團控股 HKD 0.055 0.052 0.069 0.055 0.05 0.06 1,010,000 55,070
6830 HUAZHONG IN-V 華眾車載 HKD 0.29 0.28 0.285 0.31 0.285 0.285 6,372,000 1,883,040
6833 SINCO PHARMA 興科蓉醫藥 HKD 0.188 0.175 0.188 0.188 0.188 0.188 68,000 12,784
6836 TIANYUN INT'L 天韻國際控股 HKD TRADING SUSPENDED 暫停買賣
6837 HAITONG SEC 海通證券 HKD 7.25 7.09 7.10 7.33 7.01 7.10 27,054,374 192,977,718
6838 WINOX 盈利時 HKD 0.33 0.295 0.325 0.325 0.30 0.30 822,000 254,010
6839 YUNNAN WATER 雲南水務 HKD 0.197 0.193 0.202 0.196 0.193 0.193 306,000 59,878
6855 ASCENTAGE-B 亞盛醫藥－Ｂ HKD 45.45 44.10 44.20 45.60 43.15 44.20 1,625,900 71,604,367
6858 HONMAGOLF 本間高爾夫 HKD 3.45 3.43 3.46 3.49 3.39 3.43 54,000 187,625
6860 FINGERTANGO 指尖悅動 HKD 0.103 0.106 0.113 0.12 0.104 0.113 4,827,000 552,649
6862 HAIDILAO 海底撈 HKD 16.94 16.16 16.18 17.18 15.96 16.16 26,150,993 427,399,661
6865 FLAT GLASS 福萊特玻璃 HKD 13.40 13.02 13.04 13.76 12.66 13.02 14,834,000 195,297,140
6866 ZUOLI M-FIN 佐力小貸 HKD 0.305 0.29 0.305 - - 0.305 - -
6868 TENFU 天福 HKD 3.68 3.66 3.75 3.74 3.67 3.67 5,000 18,560
6869 YOFC 長飛光纖光纜 HKD 11.76 11.44 11.48 11.86 11.38 11.48 2,702,500 31,347,700
6877 CLSA PREMIUM HKD 0.11 0.105 0.116 - - 0.11 - -
6878 DIFFER GP AUTO 鼎豐集團汽車 HKD 0.073 0.065 0.072 0.072 0.068 0.072 1,130,000 77,770
6880 TEMPUS HOLD 騰邦控股 HKD TRADING SUSPENDED 暫停買賣
6881 CGS 中國銀河 HKD 7.92 7.51 7.52 8.08 7.36 7.52 77,028,662 584,897,264
6882 EGL HOLDINGS 東瀛遊 HKD 0.59 0.58 0.59 0.60 0.58 0.58 48,000 28,020
6885 JINMA ENERGY 金馬能源 HKD 0.60 0.62 0.64 0.62 0.60 0.62 25,000 15,180
6886 HTSC HKD 15.18 14.36 14.38 15.60 14.04 14.38 25,950,009 375,702,954
6888 FREETECH 英達公路再生科技 HKD 0.19 0.186 0.19 - - 0.19 - -
6889 DYNAM JAPAN HKD 3.33 3.25 3.29 3.32 3.25 3.25 42,600 140,610
6890 KANGLI INT HLDG康利國際控股 HKD 0.37 0.335 0.38 0.365 0.34 0.34 60,000 21,410
6893 HINSANG GROUP 衍生集團 HKD 0.25 - 0.25 - - 0.25 - -
6896 GOLDEN THROAT 金嗓子 HKD 3.12 3.11 3.13 3.15 3.04 3.13 356,000 1,117,005
6898 CHINA ALUMCAN 中國鋁罐 HKD 0.67 0.59 0.61 0.61 0.57 0.61 420,000 246,300
6899 OURGAME 聯眾 HKD TRADING SUSPENDED 暫停買賣
6900 SUNKWAN PPT 上坤地產 HKD TRADING SUSPENDED 暫停買賣
6908 HG SEMI 宏光半導體 HKD 0.81 0.75 0.76 0.81 0.74 0.75 9,610,000 7,409,450
6909 BETTERLIFE HLDG百得利控股 HKD 0.94 0.82 0.93 0.93 0.82 0.93 24,000 21,370
6911 LANCANG TEA 瀾滄古茶 HKD 5.40 - 5.20 5.41 5.20 5.20 120,000 624,660
6913 SCVE GROUP 華南職業教育 HKD 0.31 0.305 0.315 0.31 0.31 0.31 200,000 62,000
6918 KIDZTECH 奇士達 HKD 0.183 0.181 0.183 0.183 0.18 0.181 158,000 28,584
6919 RENRUI HR 人瑞人才 HKD 4.50 4.22 4.44 4.44 4.15 4.43 73,600 310,024
6922 CRYOFOCUS-B 康灃生物－Ｂ HKD 6.98 - 6.99 6.96 6.92 6.92 13,600 94,460
6928 TOMO HOLDINGS 萬馬控股 HKD 0.071 0.066 0.069 0.069 0.065 0.069 1,300,000 87,452
6929 ORBUSNEICH 業聚醫療 HKD 4.12 4.04 4.11 4.25 4.00 4.11 137,000 561,185
6933 SINO-ENTERTAIN 新娛科控股 HKD 0.198 0.18 0.201 0.186 0.185 0.185 102,000 18,916
6939 MEGAIN 美佳音控股 HKD 0.51 0.46 0.495 0.50 0.455 0.495 56,000 27,250
6955 BOAN BIOTECH 博安生物 HKD 9.13 8.80 8.81 9.22 8.61 8.81 530,800 4,747,926
6958 ZHENRO SERVICES正榮服務 HKD 0.181 0.164 0.179 - - 0.179 - -
6959 CHANGJIU HLDGS 長久股份 HKD 5.60 5.38 5.45 5.61 5.34 5.38 193,000 1,054,567
6963 SUNSHINE INS 陽光保險 HKD 3.18 2.98 2.99 3.20 2.95 2.98 8,687,000 26,590,050
6966 C WAN TONG YUAN中國萬桐園 HKD 0.58 - 0.58 - - 0.58 - -
6968 GANGLONG CHINA 港龍中國地產 HKD 0.175 0.167 0.173 0.183 0.17 0.173 578,000 99,207
6969 SMOORE INTL 思摩爾國際 HKD 10.68 10.38 10.40 10.74 10.32 10.40 12,541,700 131,379,722
6978 IMMUNOTECH-B 永泰生物－Ｂ HKD 1.75 1.62 1.63 1.75 1.60 1.62 1,217,330 2,059,664
6979 ZJLD 珍酒李渡 HKD 7.55 7.32 7.33 7.85 7.30 7.33 7,902,600 59,053,852
6988 JOY SPREADER 樂享集團 HKD 0.13 0.124 0.128 0.131 0.123 0.127 723,000 90,619
6989 EXCELLENCE CM 卓越商企服務 HKD 1.33 1.28 1.32 1.36 1.28 1.28 204,000 266,370
6990 SKB BIO-B 科倫博泰生物－Ｂ HKD 172.60 174.50 175.00 182.80 166.60 175.00 307,100 53,645,736
6993 BLUE MOON GROUP藍月亮集團 HKD 3.55 3.54 3.55 3.70 3.53 3.55 3,541,600 12,861,730
6996 ANTENGENE-B 德琪醫藥－Ｂ HKD 0.82 0.79 0.80 0.82 0.79 0.79 577,500 463,285
6998 GENOR-B 嘉和生物－Ｂ HKD 1.86 1.80 1.85 1.86 1.80 1.80 79,000 144,680
6999 LEADING HLDGS 領地控股 HKD 0.192 - 0.192 - - 0.192 - -
7200 FL2 CSOP HSI ＦＬ二南方恒指 HKD 4.06 3.818 3.82 4.104 3.80 3.818 262,351,550 1,023,598,075
* 7226 XL2CSOPHSTECH ＸＬ二南方恒科 HKD 4.66 4.25 4.254 4.734 4.25 4.25 600,331,940 2,646,720,777
7232 FL2FBFTTAIWAN ＦＬ二富邦台灣 HKD 14.04 - - 13.82 13.30 13.33 10,600 146,230
7233 XL2CSOPCSI300 ＸＬ二南方滬深三 HKD 4.296 4.116 4.152 4.39 4.088 4.116 22,487,600 93,464,892
7234 XL2 BOS CHINEXTＸＬ二博時中創業 HKD 5.02 4.928 4.932 5.25 4.84 4.932 5,669,600 28,749,081
7261 FL2CAMNDQ100 ＦＬ二華夏納一百 HKD 34.34 - 34.16 34.16 34.04 34.06 13,200 449,540
7262 FL2 CSOP NIKKEIＦＬ二南方日經 HKD 77.62 71.06 78.48 78.48 76.66 77.26 4,000 309,317
7266 FL2CSOPNASDAQ ＦＬ二南方納指 HKD 26.22 - 26.32 26.22 25.98 26.00 167,200 4,350,446
7288 FL2 CSOP HSCEI ＦＬ二南方國指 HKD 2.536 2.36 2.372 2.56 2.356 2.372 21,364,279 51,381,684
7299 FL2CSOPGOLD ＦＬ二南方黃金 HKD 11.94 11.30 11.38 11.80 11.29 11.30 1,827,100 20,912,345
7300 FI CSOP HSI ＦＩ南方恒指 HKD 4.664 4.78 4.818 4.804 4.634 4.792 1,738,300 8,276,927
7332 FIFBFTTAIWAN ＦＩ富邦台灣 HKD 4.394 - - 4.498 4.498 4.498 4,400 19,791
7376 FI CSOP BTC ＦＩ南方比特幣 HKD 6.055 5.41 - 5.57 5.39 5.43 438,200 2,401,861
7500 FI2 CSOP HSI ＦＩ二南方恒指 HKD 3.58 3.786 3.79 3.806 3.54 3.786 177,624,500 656,951,757
7515 FI2 CSOP NIKKEIＦＩ二南方日經 HKD 62.80 62.80 63.40 64.34 61.82 62.92 65,090 4,102,434
7522 FI2CAMNDQ100 ＦＩ二華夏納一百 HKD 0.751 0.758 0.759 0.761 0.755 0.759 1,976,000 1,498,464
7552 XI2CSOPHSTECH ＸＩ二南方恒科 HKD 3.006 3.27 3.272 3.278 2.964 3.27 374,027,535 1,181,475,236
7568 FI2CSOPNASDAQ ＦＩ二南方納指 HKD 4.968 5.01 5.015 5.025 4.972 5.015 3,902,850 19,552,690
7588 FI2 CSOP HSCEI ＦＩ二南方國指 HKD 2.834 3.01 3.018 3.022 2.796 3.01 3,252,800 9,567,207
7801 INTERRA ACQ-Z HKD TRADING SUSPENDED 暫停買賣
7827 VISION DEAL-Z HKD 9.55 9.21 - 9.40 9.20 9.21 550,000 5,137,000
7836 AQUILA ACQ-Z HKD 9.47 9.46 - - - 9.47 - -
7855 TECHSTARACQ-Z HKD 9.51 9.50 - - - 9.51 - -
9001 PP CNUSDPROP-U ＰＰ中地美債－Ｕ USD 13.05 - - - - 13.00 - -
9008 BOS HSK BTC-U 博時比特幣－Ｕ USD 8.105 8.00 - 8.97 8.715 8.925 47,260 418,176
9009 BOS HSK ETH-U 博時以太幣－Ｕ USD 3.122 3.10 3.36 - - 3.352 - -
9010 ISHARES AXJ-U 安碩亞洲除日－Ｕ USD 7.42 - 7.52 7.37 7.05 7.25 24,800 182,100
9011 A ICBCCICCUSD-UＡ工銀中金美－Ｕ USD 1156.65 1156.45 - - - 1156.65 - -
9031 HT CH A ESG-U 海通ＡＥＳＧ－Ｕ USD TRADING SUSPENDED 暫停買賣
9040 GX MSCI CHINA-UＧＸ中國－Ｕ USD 3.802 - - - - 3.696 - -
9042 CAM BTC-U 華夏比特幣－Ｕ USD 1.296 - - 1.436 1.41 1.422 1,212,300 1,730,222
9046 CAM ETH-U 華夏以太幣－Ｕ USD 0.977 - - 1.04 1.036 1.044 3,200 3,316
9047 F SSIFIRONORE-UＦ山證鐵礦石－Ｕ USD 2.658 - - - - 2.658 - -
9060 F CICC CARBON-UＦ中金碳期貨－Ｕ USD 7.225 7.10 7.155 - - 7.165 - -
9067 ISHARESHSTECH-U安碩恒生科技－Ｕ USD 1.256 1.198 1.35 1.292 1.202 1.202 577,200 717,465
9069 CAM HSBIOTECH-U華夏恒生生科－Ｕ USD 1.204 - - - - 1.19 - -
9070 PING AN HKDIV-U平安香港高息－Ｕ USD 3.954 - - - - 3.876 - -
9072 NIKKOAM INET-U 日興環球聯網－Ｕ USD 20.06 - - - - 20.06 - -
9074 ISHARESMSCITW-U安碩ＭＳ台灣－Ｕ USD 29.62 - - 29.10 28.62 28.62 610 17,509
9075 GX ASUSD BOND-UＧＸ亞洲美債－Ｕ USD 7.38 - 7.595 - - 7.38 - -
9077 PREMIA UST-U ＰＰ美國庫－Ｕ USD 502.90 - - - - 502.90 - -
9078 PREMIA UST A-U ＰＰ美國庫Ａ－Ｕ USD 568.00 - 568.90 - - 568.00 - -
9081 VALUEGOLD ETF-U價值黃金－Ｕ USD 8.10 7.83 7.89 7.92 7.92 7.87 13,500 106,920
9086 CAM NASDAQ100-U華夏納指－Ｕ USD 5.505 - - - - 5.49 - -
9088 CAM HS TECH-U 華夏恒生科技－Ｕ USD 0.758 0.70 - - - 0.725 - -
9091 A NIKKOAMMETA-UＡ日興元宇宙－Ｕ USD 13.31 - 13.31 - - 13.17 - -
9096 A CSOP USD MM-UＡ南方美元－Ｕ USD 115.40 115.10 - 115.55 115.55 115.55 920 106,306
9107 BOS 20 UST A-U 博時廿美債Ａ－Ｕ USD 102.00 - - - - 102.00 - -
9115 ISHARESHSI-U 安碩恒生指數－Ｕ USD 9.775 9.40 - 9.775 9.47 9.48 6,187 58,976
9125 ISHARESSDCPBB-U安碩短期政銀－Ｕ USD 7.105 - - - - 7.06 - -
9141 CAM ASIA IGB-U 華夏亞投債－Ｕ USD 1.854 - - - - 1.854 - -
9146 CAM 20 UST-U 華夏２０美債－Ｕ USD 99.00 - - - - 99.00 - -
9151 PREMIA STAR50-UＰＰ科創５０－Ｕ USD 0.92 - - 0.922 0.896 0.896 320,400 292,099
9156 BOS 20 UST-U 博時２０美債－Ｕ USD 102.00 - - - - 102.00 - -
9159 PREMIA TW50A-U ＰＰ台５０Ａ－Ｕ USD 10.31 - - - - 10.02 - -
9167 ICBCCSOPCHINA-U工銀南方中國－Ｕ USD 7.485 - - 7.385 7.32 7.32 18,500 135,760
9173 PP CN NEWECON-UＰＰ中新經濟－Ｕ USD 1.014 - - 1.03 1.03 1.01 26,500 27,295
9177 PP CGBOND HDG-UＰＰ國債對沖－Ｕ USD 18.25 18.20 - - - 18.25 - -
9179 HGI ETH-U 嘉實以太幣－Ｕ USD 0.981 1.04 - 1.038 1.034 1.054 60,000 62,160
9181 PREMIAASIATEC-UＰＰ亞洲創科－Ｕ USD 11.74 - - - - 11.54 - -
9187 SAMSUNG REITS-U三星高息房託－Ｕ USD 1.968 - - 1.962 1.962 1.962 7,000 13,734
9191 GX CN SEMICON-UＧＸ中國半導－Ｕ USD 6.22 - 6.115 6.18 6.01 6.06 234,200 1,421,699
9195 HS S&P500-U 恒生標普五百－Ｕ USD 1.21 - - 1.212 1.204 1.206 196,400 237,155
9196 A BOS USD MM-U Ａ博時美元－Ｕ USD 1073.10 - - - - 1073.10 - -
9403 CAM HSI ESG-U 華夏恒ＥＳＧ－Ｕ USD 5.525 - - 5.425 5.415 5.395 22,990 124,666
9404 CAM MSCIINDIA-U華夏印度－Ｕ USD 0.908 - - 0.907 0.906 0.899 115,200 104,428
9411 PP ASIA IGUSD-UＰＰ亞洲美債－Ｕ USD 9.80 - - - - 9.80 - -
9437 BOS CSOE HIDV-U博時央企紅利－Ｕ USD 1.12 - - - - 1.098 - -
9439 HGI BTC-U 嘉實比特幣－Ｕ USD 1.30 1.30 1.43 1.434 1.412 1.43 30,400 43,176
9446 CAM 20 UST A-U 華夏廿美債Ａ－Ｕ USD 99.80 - - - - 99.80 - -
9450 GX 3-5Y UST-U ＧＸ３５美債－Ｕ USD 7.055 - - - - 7.055 - -
9600 NEWLINK TECH 新紐科技 HKD 0.375 0.38 0.39 0.405 0.375 0.39 1,484,800 577,708
9608 SUNDY SERVICE 宋都服務 HKD 0.177 0.169 0.182 0.178 0.169 0.169 850,000 150,250
9616 NEUEDU 東軟教育 HKD 2.55 2.51 2.56 2.56 2.50 2.56 78,400 198,064
* 9618 JD-SW 京東集團－ＳＷ HKD 151.70 144.00 144.10 151.90 142.50 144.10 19,253,570 2,803,533,154
9626 BILIBILI-W 嗶哩嗶哩－Ｗ HKD 177.90 169.90 170.00 179.10 169.20 169.90 3,986,115 685,914,665
9633 NONGFU SPRING 農夫山泉 HKD 32.40 31.00 31.05 32.75 30.80 31.05 13,366,756 421,339,106
9636 JF SMARTINVEST 九方智投控股 HKD 22.85 28.45 28.50 28.50 23.50 28.50 22,781,250 573,503,087
9638 FERRETTI 法拉帝 HKD 24.40 23.10 24.30 23.70 23.10 23.10 3,200 73,985
9639 WING LEE DEV 榮利營造 HKD 0.45 0.42 0.425 0.45 0.405 0.42 2,540,000 1,068,850
9658 SUPER HI 特海國際 HKD 13.44 13.12 13.32 13.76 13.04 13.30 590,200 7,935,162
9660 HORIZONROBOT-W 地平線機器人－Ｗ HKD 4.20 4.18 4.21 4.46 4.09 4.18 32,786,727 139,265,028
9663 SINOSYNERGY 國鴻氫能 HKD 17.90 17.62 18.30 18.60 17.70 18.30 111,000 2,026,210
9666 JINKE SERVICES 金科服務 HKD 7.27 7.15 7.18 7.46 7.13 7.15 480,314 3,491,511
9668 CBHB 渤海銀行 HKD 0.94 0.92 0.94 0.96 0.92 0.92 1,165,200 1,087,361
9669 BEISEN HOLDING 北森控股 HKD 4.04 4.01 4.03 4.12 3.94 4.03 290,400 1,172,920
9676 SHIYUE DAOTIAN 十月稻田 HKD 8.88 8.20 8.21 8.96 8.15 8.20 14,762,700 124,360,671
9677 WEIHAI BANK 威海銀行 HKD 2.89 2.53 2.89 - - 2.89 - -
9680 CHENQI TECH 如祺出行 HKD 15.44 15.34 15.46 15.46 15.20 15.34 1,500 23,086
9686 XIKANG CLOUD 熙康雲醫院 HKD 0.61 0.59 0.60 0.61 0.59 0.60 41,500 24,560
9688 ZAI LAB 再鼎醫藥 HKD 24.75 24.45 24.50 24.85 23.30 24.45 3,884,580 93,406,344
9689 JTF INTL 金泰豐國際控股 HKD 0.41 0.40 0.41 0.42 0.405 0.415 1,120,000 457,100
9690 TUHU-W 途虎－Ｗ HKD 21.80 22.00 22.05 22.80 21.85 22.05 1,904,440 42,212,442
9696 TIANQI LITHIUM 天齊鋰業 HKD 28.65 28.70 28.75 31.70 28.40 28.70 6,448,522 192,682,018
9698 GDS-SW 萬國數據－ＳＷ HKD 23.70 22.40 22.45 23.50 22.30 22.45 2,226,330 50,777,916
9699 SF INTRA-CITY 順豐同城 HKD 10.36 9.92 9.95 10.42 9.90 9.92 576,000 5,844,972
9801 ISHARES CHINA-U安碩中國－Ｕ USD 2.802 2.70 - 2.802 2.704 2.718 47,789 131,838
9803 PP BEDROCK-U ＰＰ中國基石－Ｕ USD 1.134 - - - - 1.118 - -
9804 PREMIA VIET-U ＰＰ越南－Ｕ USD 7.34 - - 7.335 7.335 7.335 150 1,100
9806 GX CN CONSUME-UＧＸ中國消費－Ｕ USD 5.755 - 5.68 5.87 5.635 5.635 12,300 70,655
9807 GX CN ROBO&AI-UＧＸ中國機智－Ｕ USD 6.775 - 6.80 6.67 6.54 6.55 7,300 48,534
9809 GX CN CLN EN-U ＧＸ中國潔能－Ｕ USD 11.47 - 11.27 11.42 11.34 11.26 5,300 60,482
9810 PREMIAEMASEAN-UＰＰ新興東盟－Ｕ USD 9.17 - - 9.17 9.10 9.085 550 5,029
9812 SAMSUNGCDGN-U 三星中國龍網－Ｕ USD 1.594 - - - - 1.548 - -
9814 SAMSUNG FANG-U 三星ＦＡＮＧ－Ｕ USD 4.548 - - - - 4.53 - -
9817 PP CGBOND-U ＰＰ國債－Ｕ USD 17.55 - - - - 17.50 - -
9820 GX CN BIOTECH-UＧＸ中國生科－Ｕ USD 6.295 - - 6.475 6.28 6.305 2,800 17,968
9826 GX CN CLOUD-U ＧＸ中國雲算－Ｕ USD 7.165 - 7.16 7.14 6.985 6.985 33,310 236,748
9829 ISHARESCGB-U 安碩中國國債－Ｕ USD 7.535 - - - - 7.50 - -
9834 ISHARESND100-U 安碩納指一百－Ｕ USD 51.46 - - - - 51.28 - -
9836 ISHARES INDIA-U安碩印度－Ｕ USD 5.295 5.21 5.415 5.30 5.245 5.255 53,500 283,144
9839 CAM MSCI A50-U 華夏Ａ５０－Ｕ USD 3.06 - - 3.06 3.06 3.014 100 306
9840 SPDR GOLD TRT-UＳＰＤＲ金－Ｕ USD 247.20 - - - - 240.80 - -
9845 GX CN EV BATT-UＧＸ中國電車－Ｕ USD 11.35 11.00 11.18 11.68 11.18 11.18 29,550 337,815
9846 ISHARESCSI300-U安碩滬深三百－Ｕ USD 3.818 - 4.35 3.826 3.758 3.766 70,300 267,864
9857 LINMON MEDIA 檸萌影視 HKD 3.30 3.15 3.20 3.30 3.15 3.20 6,200 20,414
9858 YOURAN DAIRY 優然牧業 HKD 1.35 1.31 1.32 1.37 1.31 1.32 11,637,000 15,534,440
9860 ADICON HOLDINGS艾迪康控股 HKD 6.86 6.73 6.76 6.97 6.56 6.76 252,500 1,703,335
9863 LEAPMOTOR 零跑汽車 HKD 33.90 32.50 32.55 35.80 32.30 32.50 18,286,280 622,558,472
9866 NIO-SW 蔚來－ＳＷ HKD 40.75 38.00 38.05 40.70 37.70 38.00 5,856,221 226,264,972
9868 XPENG-W 小鵬汽車－Ｗ HKD 59.55 56.70 56.85 61.60 56.05 56.85 28,659,723 1,668,745,865
9869 HELENS 海倫司 HKD 2.93 2.69 2.70 3.05 2.62 2.69 23,314,000 64,829,536
9877 JENSCARE-B 健世科技－Ｂ HKD 2.75 2.75 2.90 2.93 2.75 2.75 278,200 786,856
9878 HUITONGDA NET 匯通達網絡 HKD 19.98 19.34 19.64 20.40 19.38 19.64 424,800 8,336,000
9879 MIGAO GROUP 米高集團 HKD 6.08 5.88 6.05 6.30 5.90 5.98 340,000 2,056,660
9880 UBTECH ROBOTICS優必選 HKD 110.40 105.50 105.80 117.10 103.60 105.80 1,960,850 215,137,017
9882 BEST LINKING 永聯豐控股 HKD 0.85 0.75 0.85 - - 0.85 4,000 3,400
9885 YSB 藥師幫 HKD 7.18 6.86 6.90 7.26 6.80 6.86 2,090,800 14,595,640
9886 DINGDANG HEALTH叮噹健康 HKD 0.59 0.60 0.61 0.61 0.59 0.60 2,300,500 1,378,610
9888 BIDU-SW 百度集團－ＳＷ HKD 87.20 83.65 83.70 87.05 83.50 83.70 13,028,446 1,101,211,759
9889 DRCB 東莞農商銀行 HKD 3.79 3.65 3.73 3.80 3.73 3.73 77,000 289,090
9890 ZX INC 中旭未來 HKD 8.10 7.55 7.56 8.24 7.50 7.55 5,963,200 46,891,610
9896 MNSO 名創優品 HKD 37.95 35.40 35.45 37.70 34.95 35.45 10,698,277 384,536,765
9898 WB-SW 微博－ＳＷ HKD 69.40 67.30 67.35 70.85 67.30 67.30 88,000 6,019,891
9899 CLOUD MUSIC 雲音樂 HKD 121.60 114.80 115.00 125.90 112.00 115.00 476,250 55,756,932
9900 GAIN PLUS HLDGS德益控股 HKD 1.80 - 1.90 - - 1.80 - -
9901 NEW ORIENTAL-S 新東方－Ｓ HKD 45.95 45.05 45.10 47.20 44.95 45.05 4,580,426 208,276,321
9906 HONLIV HEALTH 宏力醫療管理 HKD 2.10 - 2.14 2.07 2.07 2.07 4,000 8,280
9908 JIAXING GAS 嘉興燃氣 HKD 7.60 7.53 7.60 7.60 7.60 7.60 500 3,800
9909 POWERLONG CM 寶龍商業 HKD 2.52 2.45 2.50 2.54 2.43 2.50 608,500 1,509,490
9911 NEWBORNTOWN 赤子城科技 HKD 3.84 3.80 3.82 4.13 3.76 3.82 12,109,000 47,868,924
9913 CHI KAN HLDGS 智勤控股 HKD 2.65 2.68 2.70 2.70 2.70 2.70 4,000 10,800
9916 XINGYE WULIAN 興業物聯 HKD 0.38 0.36 0.37 0.37 0.37 0.37 34,000 12,580
9918 WISE ALLY INTL 麗年國際 HKD 0.71 0.58 0.79 0.68 0.66 0.68 4,800 3,184
9919 ACTIVATION GP 艾德韋宣集團 HKD 0.89 0.85 0.88 0.90 0.85 0.88 770,000 666,280
9922 JIUMAOJIU 九毛九 HKD 3.95 3.64 3.65 4.02 3.60 3.64 36,915,530 138,564,638
9923 YEAHKA 移卡 HKD 12.10 11.42 11.54 12.18 11.42 11.54 530,800 6,194,232
9926 AKESO 康方生物 HKD 70.60 70.40 70.45 72.45 68.85 70.40 6,361,111 449,381,312
9928 TIMES NEIGHBOR 時代鄰里 HKD 0.49 0.475 0.48 0.495 0.475 0.475 1,846,000 892,355
9929 SEM HLDGS 澳達控股 HKD 0.05 0.045 0.051 - - 0.05 - -
9930 HORIZON CD 宏信建發 HKD 1.75 1.69 1.75 1.81 1.71 1.75 1,816,852 3,188,522
9933 GHW INTL HKD 3.50 3.40 3.45 3.52 3.38 3.45 1,488,000 5,138,200
9936 XIMEI RESOURCES稀美資源 HKD 2.96 2.86 2.98 3.01 2.96 2.96 402,500 1,202,075
9938 WAH WO HOLDINGS華和控股 HKD 0.078 0.072 0.078 0.078 0.078 0.078 110,000 8,580
9939 KINTOR PHARMA-B開拓藥業－Ｂ HKD 1.10 1.28 1.30 1.29 1.09 1.28 4,511,000 5,344,210
9955 CLOUDR 智雲健康 HKD 1.41 1.39 1.41 1.57 1.37 1.41 3,319,800 4,909,541
9956 ANE 安能物流 HKD 8.03 8.22 8.24 8.32 7.92 8.24 993,500 8,125,790
9958 LITIAN PICTURES力天影業 HKD 0.132 0.125 0.127 0.131 0.125 0.129 978,000 126,259
9959 LINKLOGIS-W 聯易融科技－Ｗ HKD 1.80 1.76 1.77 1.90 1.74 1.77 25,435,000 46,314,214
9960 KINDSTAR GLOBAL康聖環球 HKD 1.15 1.16 1.19 1.19 1.14 1.16 871,500 1,017,730
9961 TRIP.COM-S 攜程集團－Ｓ HKD 518.00 503.50 504.00 527.50 501.00 504.00 1,619,692 821,468,133
9963 TRANSTECH 高科橋 HKD 0.168 0.158 - - - 0.168 - -
9966 ALPHAMAB-B 康寧傑瑞製藥－Ｂ HKD 4.45 4.46 4.48 4.59 4.30 4.48 7,326,000 32,482,940
9968 HUIJING HLDGS 滙景控股 HKD 0.028 0.028 0.029 0.028 0.028 0.028 238,000 6,664
9969 INNOCARE 諾誠健華 HKD 7.47 7.48 7.49 7.92 7.31 7.49 11,606,600 88,049,096
9977 FENGXIANG CO 鳳祥股份 HKD 0.90 0.87 0.93 0.95 0.87 0.93 200,000 183,710
9978 FINELAND LIVING方圓生活服務 HKD 0.067 0.061 0.088 - - 0.067 - -
9979 GREENTOWN MGMT 綠城管理控股 HKD 3.32 3.19 3.20 3.35 3.18 3.19 7,078,889 22,889,598
9982 CENTRALCHINA MT中原建業 HKD TRADING SUSPENDED 暫停買賣
9983 CC NEW LIFE 建業新生活 HKD 1.24 1.23 1.26 1.27 1.22 1.23 95,000 117,500
9985 WL DELICIOUS 衛龍美味 HKD 7.30 7.29 7.30 7.49 7.25 7.30 610,400 4,464,256
9986 DASHAN EDU 大山教育 HKD 3.50 3.28 3.39 3.60 3.30 3.32 3,740,000 12,687,480
9987 YUM CHINA 百勝中國 HKD 390.20 377.60 378.00 391.60 373.80 378.00 793,725 302,807,314
* 9988 BABA-W 阿里巴巴－Ｗ HKD 94.10 90.50 90.55 95.00 89.95 90.55 89,444,897 8,174,459,883
9989 HEPALINK 海普瑞 HKD 4.28 4.24 4.25 4.41 4.21 4.25 2,251,000 9,688,895
9990 ARCHOSAUR GAMES祖龍娛樂 HKD 1.40 1.37 1.38 1.43 1.35 1.38 860,000 1,195,310
9991 BAOZUN-W 寶尊電商－Ｗ HKD 7.20 6.80 6.81 7.13 6.80 6.80 51,400 353,591
9992 POP MART 泡泡瑪特 HKD 74.45 70.85 70.90 74.85 70.35 70.85 9,147,511 661,023,718
9993 RADIANCE HLDGS 金輝控股 HKD 3.35 3.19 3.20 3.49 3.19 3.19 2,211,000 7,371,250
9995 REMEGEN 榮昌生物 HKD 19.14 19.04 19.06 19.86 18.28 19.04 2,587,220 49,466,448
9996 PEIJIA-B 沛嘉醫療－Ｂ HKD 3.88 3.76 3.84 3.96 3.76 3.83 661,000 2,541,540
9997 KANGJI MEDICAL 康基醫療 HKD 6.02 6.06 6.08 6.20 5.96 6.06 1,526,500 9,284,083
9998 KWAN YONG 光榮控股 HKD 0.091 0.089 0.097 0.091 0.09 0.09 20,000 1,805
9999 NTES-S 網易－Ｓ HKD 120.40 120.80 120.90 124.00 120.70 120.90 8,459,811 1,030,773,981
10095 JPCNHHK@EP2412A人港摩通四乙沽Ａ HKD 0.065 0.081 0.082 0.081 0.079 0.081 2,000,000 160,000
10099 JPYENHK@EP2412A日港摩通四乙沽Ａ HKD 0.249 0.25 0.255 - - 0.25 - -
10103 JPEURHK@EP2412A歐港摩通四乙沽Ａ HKD 0.247 0.275 0.28 - - 0.275 - -
10150 BPGBPUS@EC2412A英美法巴四乙購Ａ HKD 0.015 0.01 0.015 - - 0.015 - -
10151 BPGBPUS@EP2412A英美法巴四乙沽Ａ HKD 0.015 0.011 0.015 - - 0.015 - -
10185 JPAUDHK@EP2412A澳港摩通四乙沽Ａ HKD 0.035 0.038 0.039 - - 0.038 - -
10214 MS-N225@EC2412A日經摩利四乙購Ａ HKD 0.068 0.063 0.064 - - 0.064 - -
10215 MS-N225@EC2412B日經摩利四乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
10218 MS-N225@EP2412A日經摩利四乙沽Ａ HKD 0.016 0.013 0.016 0.016 0.016 0.016 50,000 800
10220 MS-N225@EP2412B日經摩利四乙沽Ｂ HKD 0.013 0.011 0.013 - - 0.013 - -
10226 JPYENHK@EP2503A日港摩通五三沽Ａ HKD 0.128 0.129 0.13 - - 0.13 - -
10232 JP-N225@EC2412A日經摩通四乙購Ａ HKD 0.01 - - - - 0.01 - -
10233 JP-N225@EP2412A日經摩通四乙沽Ａ HKD 0.018 0.015 0.016 0.019 0.012 0.015 3,370,000 52,690
10235 UB-N225@EP2412A日經瑞銀四乙沽Ａ HKD 0.013 0.01 0.012 0.012 0.01 0.01 4,910,000 51,920
10236 UB-N225@EP2412B日經瑞銀四乙沽Ｂ HKD 0.02 0.018 0.019 0.016 0.016 0.018 200,000 3,200
10237 UB-N225@EP2412C日經瑞銀四乙沽Ｃ HKD 0.052 0.05 0.051 0.046 0.046 0.05 70,000 3,220
10238 UB-N225@EC2412A日經瑞銀四乙購Ａ HKD 0.012 - 0.012 - - 0.012 - -
10239 JPNZDHK@EP2412A紐港摩通四乙沽Ａ HKD 0.046 0.046 0.047 0.046 0.046 0.046 100,000 4,600
10240 JPNZDHK@EC2412A紐港摩通四乙購Ａ HKD 0.037 0.033 0.034 - - 0.034 - -
10242 GS-TSLA@RP2412A特拉高盛四乙沽Ａ HKD 0.01 - 0.032 - - 0.01 - -
10248 BPUSYEN@EC2412A美日法巴四乙購Ａ HKD 0.058 0.06 0.061 0.059 0.059 0.06 50,000 2,950
10249 BPUSYEN@EP2412A美日法巴四乙沽Ａ HKD 0.014 0.013 0.015 0.013 0.013 0.013 2,000,000 26,000
10250 BP-GOLD@EC2412A黃金法巴四乙購Ａ HKD 0.207 0.146 0.147 0.151 0.151 0.147 30,000 4,530
10251 BP-GOLD@EP2412A黃金法巴四乙沽Ａ HKD 0.015 0.018 0.019 0.019 0.017 0.019 3,700,000 67,400
10252 JP-DJIA@EC2412A道指摩通四乙購Ａ HKD 0.32 0.34 0.35 0.34 0.34 0.34 400,000 136,000
10253 JPNQ100@EC2412A納指摩通四乙購Ａ HKD 0.455 0.44 0.445 - - 0.445 - -
10254 UB-DJIA@EC2412A道指瑞銀四乙購Ａ HKD 0.295 0.315 0.325 - - 0.315 - -
10255 UBNQ100@EC2412A納指瑞銀四乙購Ａ HKD 0.445 0.425 0.435 - - 0.435 - -
10256 JPYENHK@EC2503A日港摩通五三購Ａ HKD 0.069 0.068 0.069 0.072 0.067 0.069 860,000 59,630
10257 SG-DJIA@EC2412A道指法興四乙購Ａ HKD 0.295 0.265 0.365 - - 0.295 - -
10258 JPYENHK@EP2503B日港摩通五三沽Ｂ HKD 0.065 0.066 0.067 0.066 0.066 0.066 150,000 9,900
10260 MS-DJIA@EC2412A道指摩利四乙購Ａ HKD 0.27 0.29 0.30 - - 0.29 - -
10261 MSNQ100@EC2412A納指摩利四乙購Ａ HKD 0.42 0.405 0.415 - - 0.415 - -
10262 GSAPPLE@RC2412A蘋果高盛四乙購Ａ HKD 0.275 0.237 0.246 - - 0.245 - -
10263 HS-DJIA@EC2412A道指匯豐四乙購Ａ HKD 0.248 0.255 0.27 - - 0.255 - -
10264 BP-OIL @EC2502A期油法巴五二購Ａ HKD 0.069 0.055 0.056 0.055 0.055 0.056 20,000 1,100
10265 BP-OIL @EP2502A期油法巴五二沽Ａ HKD 0.187 0.21 0.211 - - 0.21 - -
10266 JP-N225@EP2412B日經摩通四乙沽Ｂ HKD 0.042 0.039 0.04 0.045 0.033 0.039 500,000 19,800
10267 JP-S&P @EP2412A標指摩通四乙沽Ａ HKD 0.01 - - - - 0.01 - -
10268 JPNQ100@EP2412A納指摩通四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10269 JPNQ100@EC2412B納指摩通四乙購Ｂ HKD 0.25 0.24 0.241 - - 0.241 - -
10270 JP-DJIA@EC2412B道指摩通四乙購Ｂ HKD 0.064 0.075 0.076 0.076 0.075 0.075 30,000 2,270
10271 JP-DJIA@EP2412A道指摩通四乙沽Ａ HKD 0.011 0.015 - 0.011 0.01 0.015 3,130,000 31,390
10272 JP-N225@EC2412B日經摩通四乙購Ｂ HKD 0.033 0.027 0.029 0.034 0.034 0.029 120,000 4,080
10273 JP-S&P @EC2412A標指摩通四乙購Ａ HKD 0.184 0.176 0.177 - - 0.177 - -
10274 BP-GOLD@EC2503A黃金法巴五三購Ａ HKD 0.28 0.227 0.228 0.246 0.23 0.228 150,000 35,270
10275 UBNQ100@EC2412B納指瑞銀四乙購Ｂ HKD 0.243 0.229 0.231 - - 0.232 - -
10276 UBNQ100@EP2412A納指瑞銀四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10277 JPGBPHK@EP2412A英港摩通四乙沽Ａ HKD 0.021 0.027 0.028 - - 0.027 - -
10278 SG-S&P @EC2412A標指法興四乙購Ａ HKD 0.165 0.145 0.165 0.154 0.154 0.154 300,000 46,200
10279 UB-DJIA@EP2412A道指瑞銀四乙沽Ａ HKD 0.01 - - - - 0.01 - -
10280 MS-DJIA@EP2412A道指摩利四乙沽Ａ HKD 0.01 - - 0.01 0.01 0.01 200,000 2,000
10281 MSNQ100@EP2412A納指摩利四乙沽Ａ HKD 0.01 - 0.011 - - 0.01 - -
10282 MS-S&P @EP2412A標指摩利四乙沽Ａ HKD 0.013 - - - - 0.013 - -
10283 SGNQ100@EP2412A納指法興四乙沽Ａ HKD 0.011 - 0.022 - - 0.011 - -
10284 SGNQ100@EC2412A納指法興四乙購Ａ HKD 0.239 0.216 0.236 - - 0.236 - -
10285 HSNQ100@EP2412A納指匯豐四乙沽Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 80,000 800
10286 SG-DJIA@EC2412B道指法興四乙購Ｂ HKD 0.233 0.239 0.295 - - 0.239 - -
10287 MS-DJIA@EC2412B道指摩利四乙購Ｂ HKD 0.208 0.226 0.227 - - 0.225 - -
10288 MSNQ100@EC2412B納指摩利四乙購Ｂ HKD 0.243 0.229 0.231 - - 0.231 - -
10289 SG-S&P @EP2412A標指法興四乙沽Ａ HKD 0.01 - - - - 0.01 - -
10290 UB-DJIA@EC2412B道指瑞銀四乙購Ｂ HKD 0.209 0.229 0.231 - - 0.228 - -
10291 JPCNHHK@EC2503A人港摩通五三購Ａ HKD 0.034 0.029 0.03 0.03 0.03 0.03 100,000 3,000
10292 SG-DJIA@EP2412A道指法興四乙沽Ａ HKD 0.01 - - - - 0.01 - -
10293 JPEURHK@EP2503A歐港摩通五三沽Ａ HKD 0.122 0.138 0.139 0.138 0.138 0.138 300,000 41,400
10294 JPNQ100@EP2412B納指摩通四乙沽Ｂ HKD 0.015 0.014 0.015 0.014 0.014 0.014 50,000 700
10295 JPNQ100@EC2412C納指摩通四乙購Ｃ HKD 0.048 0.041 0.043 0.043 0.042 0.043 1,800,000 75,800
10296 JPNQ100@EP2412C納指摩通四乙沽Ｃ HKD 0.023 0.023 0.024 0.024 0.023 0.024 1,210,000 28,040
10297 SG-NVDA@RC2412A輝達法興四乙購Ａ HKD 0.081 0.053 0.073 0.066 0.063 0.063 1,485,000 95,615
10298 SG-NVDA@RC2502A輝達法興五二購Ａ HKD 0.108 0.09 0.10 0.095 0.09 0.091 585,000 54,185
10299 SG-NVDA@RP2412A輝達法興四乙沽Ａ HKD 0.037 0.039 0.052 0.045 0.042 0.042 105,000 4,575
10300 SG-NVDA@RP2503A輝達法興五三沽Ａ HKD 0.091 0.097 0.098 - - 0.097 - -
10301 UBNQ100@EC2412C納指瑞銀四乙購Ｃ HKD 0.048 0.042 0.043 0.042 0.041 0.042 210,000 8,640
10302 UBNQ100@EP2412B納指瑞銀四乙沽Ｂ HKD 0.023 0.022 0.023 0.023 0.021 0.023 230,000 4,890
10303 UBNQ100@EP2412C納指瑞銀四乙沽Ｃ HKD 0.014 0.011 0.013 0.013 0.013 0.013 200,000 2,600
10304 SG-TSLA@RP2412A特拉法興四乙沽Ａ HKD 0.01 - - - - 0.01 - -
10305 SG-TSLA@RC2502A特拉法興五二購Ａ HKD 1.19 1.42 1.55 1.53 1.45 1.53 105,000 156,000
10306 SG-TSLA@RC2412A特拉法興四乙購Ａ HKD 1.41 1.77 - - - 1.77 - -
10307 JPGBPHK@EC2503A英港摩通五三購Ａ HKD 0.119 0.105 0.106 0.114 0.104 0.105 360,000 38,890
10308 SG-MSFT@RP2412A微軟法興四乙沽Ａ HKD 0.045 0.042 0.062 0.051 0.051 0.051 50,000 2,550
10309 SG-MSFT@RC2412A微軟法興四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
10310 MSNQ100@EC2412C納指摩利四乙購Ｃ HKD 0.039 0.03 0.033 0.032 0.032 0.032 300,000 9,600
10311 HS-DJIA@EP2412A道指匯豐四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10312 HSNQ100@EC2412A納指匯豐四乙購Ａ HKD 0.05 0.043 0.045 - - 0.045 - -
10313 HSNQ100@EP2412B納指匯豐四乙沽Ｂ HKD 0.018 0.012 0.018 - - 0.018 - -
10314 SG-NVDA@RC2412B輝達法興四乙購Ｂ HKD 0.255 0.204 0.218 0.219 0.219 0.218 45,000 9,855
10315 SG-NVDA@RP2502A輝達法興五二沽Ａ HKD 0.034 0.038 0.048 0.038 0.037 0.038 1,600,000 60,750
10316 SG-META@RC2412A元宇法興四乙購Ａ HKD 0.044 0.022 0.042 0.032 0.032 0.032 635,000 20,320
10317 SG-META@RP2412A元宇法興四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10318 SGNQ100@EC2412B納指法興四乙購Ｂ HKD 0.043 0.026 0.046 0.037 0.036 0.036 700,000 25,780
10319 SG-NVDA@RC2501A輝達法興五一購Ａ HKD 0.231 0.189 0.209 0.206 0.199 0.199 3,225,000 646,800
10320 SGAPPLE@RP2501A蘋果法興五一沽Ａ HKD 0.013 0.012 0.014 0.013 0.012 0.013 1,300,000 16,720
10321 SGAPPLE@RC2503A蘋果法興五三購Ａ HKD 0.102 0.084 0.085 0.087 0.085 0.085 175,000 15,065
10322 SGAPPLE@RC2501A蘋果法興五一購Ａ HKD 0.091 0.066 0.068 0.07 0.066 0.066 595,000 41,380
10323 SG-AMZN@RP2501A亞馬法興五一沽Ａ HKD 0.025 0.026 0.028 - - 0.026 - -
10324 SG-AMZN@RC2501A亞馬法興五一購Ａ HKD 0.069 0.058 0.066 0.056 0.055 0.058 25,000 1,380
10325 SG-AMD @RP2501A超微法興五一沽Ａ HKD 0.086 0.082 0.102 - - 0.086 - -
10326 SG-AMD @RC2501A超微法興五一購Ａ HKD 0.016 0.015 - 0.014 0.012 0.015 1,145,000 15,945
10333 BPUSYEN@EC2506A美日法巴五六購Ａ HKD 0.12 0.122 0.123 0.12 0.12 0.122 10,000 1,200
10334 BPUSYEN@EP2506A美日法巴五六沽Ａ HKD 0.26 0.25 0.255 0.26 0.26 0.255 40,000 10,400
10335 BPUSCNH@EC2506A美人法巴五六購Ａ HKD 0.187 0.207 0.208 0.205 0.203 0.207 800,000 163,330
10336 BPUSCNH@EP2506A美人法巴五六沽Ａ HKD 0.205 0.185 0.186 0.184 0.184 0.185 10,000 1,840
10337 JPEURHK@EC2503A歐港摩通五三購Ａ HKD 0.111 0.106 0.107 0.108 0.108 0.107 100,000 10,800
10338 JPYENHK@EC2503B日港摩通五三購Ｂ HKD 0.165 0.163 0.164 0.164 0.162 0.164 20,000 3,260
10339 SGALPBE@RP2501A字母法興五一沽Ａ HKD 0.085 0.067 0.087 - - 0.085 - -
10340 SGALPBE@RC2501A字母法興五一購Ａ HKD 0.027 0.029 0.03 0.03 0.029 0.03 1,545,000 46,345
10341 SGNQ100@EP2412B納指法興四乙沽Ｂ HKD 0.014 0.012 0.015 - - 0.014 - -
10342 SG-TSLA@RP2502A特拉法興五二沽Ａ HKD 0.023 0.02 0.021 0.021 0.018 0.021 350,000 6,690
10343 MSNQ100@EP2412B納指摩利四乙沽Ｂ HKD 0.012 0.01 0.013 - - 0.012 - -
10344 SG-TSLA@RC2501A特拉法興五一購Ａ HKD 0.325 0.55 0.56 0.57 0.42 0.56 4,210,000 2,218,050
10345 UB-N225@EC2412B日經瑞銀四乙購Ｂ HKD 0.013 0.011 0.012 0.01 0.01 0.011 70,000 700
10346 UB-N225@EC2412C日經瑞銀四乙購Ｃ HKD 0.042 0.037 0.038 - - 0.038 - -
10347 UB-N225@EC2412D日經瑞銀四乙購Ｄ HKD 0.073 0.069 0.07 0.072 0.072 0.07 20,000 1,440
10348 HS-DJIA@EP2412B道指匯豐四乙沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
10349 HSNQ100@EP2412C納指匯豐四乙沽Ｃ HKD 0.024 0.024 0.025 - - 0.024 - -
10350 SGNQ100@EP2412C納指法興四乙沽Ｃ HKD 0.022 0.022 0.024 - - 0.022 - -
10351 SG-DJIA@EP2412B道指法興四乙沽Ｂ HKD 0.01 0.01 0.011 0.01 0.01 0.01 40,000 400
10352 JP-N225@EP2503A日經摩通五三沽Ａ HKD 0.205 0.205 0.206 0.212 0.208 0.206 110,000 23,090
10353 JP-N225@EC2412C日經摩通四乙購Ｃ HKD 0.012 - - - - 0.012 - -
10354 JPUSYEN@EP2501A美日摩通五一沽Ａ HKD 0.045 0.041 0.042 0.042 0.042 0.042 50,000 2,100
10355 JPCNHHK@EC2506A人港摩通五六購Ａ HKD 0.445 0.405 0.41 - - 0.41 - -
10356 JPUSYEN@EC2502A美日摩通五二購Ａ HKD 0.08 0.079 0.08 0.079 0.078 0.079 1,250,000 98,000
10357 JPYENHK@EC2506A日港摩通五六購Ａ HKD 0.078 0.078 0.079 0.081 0.079 0.079 410,000 32,790
10358 JPAUDHK@EC2504A澳港摩通五四購Ａ HKD 0.117 0.108 0.109 0.108 0.108 0.108 50,000 5,400
10359 JPUSYEN@EP2506A美日摩通五六沽Ａ HKD 0.073 0.07 0.071 0.073 0.069 0.071 1,850,000 131,350
10360 JP-N225@EP2503B日經摩通五三沽Ｂ HKD 0.046 0.044 0.045 0.05 0.041 0.045 7,660,000 330,270
10361 JP-N225@EP2503C日經摩通五三沽Ｃ HKD 0.043 0.04 0.041 0.044 0.036 0.041 75,760,000 2,821,790
10362 JP-N225@EC2503A日經摩通五三購Ａ HKD 0.188 0.18 0.182 - - 0.182 - -
10363 JP-N225@EC2503B日經摩通五三購Ｂ HKD 0.149 0.142 0.143 0.155 0.131 0.142 36,070,000 5,194,200
10364 UBNQ100@EC2503A納指瑞銀五三購Ａ HKD 0.33 0.32 0.325 - - 0.325 - -
10365 UBNQ100@EC2503B納指瑞銀五三購Ｂ HKD 0.275 0.26 0.265 - - 0.265 - -
10366 UBNQ100@EC2503C納指瑞銀五三購Ｃ HKD 0.209 0.195 0.196 0.195 0.195 0.195 100,000 19,500
10367 SG-MSFT@RC2503A微軟法興五三購Ａ HKD 0.157 0.136 0.145 0.138 0.135 0.136 240,000 32,860
10368 JP-N225@EC2503C日經摩通五三購Ｃ HKD 0.26 0.255 0.26 - - 0.26 - -
10369 JP-N225@EC2503D日經摩通五三購Ｄ HKD 0.232 0.225 0.226 - - 0.226 - -
10370 JPYENHK@EC2504A日港摩通五四購Ａ HKD 0.019 0.018 0.019 0.018 0.017 0.018 2,740,000 46,610
10371 JP-N225@EP2503D日經摩通五三沽Ｄ HKD 0.018 - 0.018 - - 0.018 - -
10372 UB-N225@EC2503A日經瑞銀五三購Ａ HKD 0.155 0.151 0.152 0.164 0.153 0.152 1,020,000 156,280
10373 UB-N225@EC2503B日經瑞銀五三購Ｂ HKD 0.445 0.44 0.45 - - 0.445 - -
10374 UB-N225@EP2503A日經瑞銀五三沽Ａ HKD 0.016 0.012 0.014 0.014 0.012 0.014 5,840,000 77,450
10375 UB-N225@EP2503B日經瑞銀五三沽Ｂ HKD 0.012 - - - - 0.012 - -
10376 BPNQ100@EP2503A納指法巴五三沽Ａ HKD 0.034 0.033 0.034 - - 0.034 - -
10377 BPNQ100@EC2503A納指法巴五三購Ａ HKD N/A 0.49 0.495 - - N/A - -
10378 MS-N225@EC2503A日經摩利五三購Ａ HKD 0.136 0.13 0.131 0.142 0.126 0.131 240,000 32,080
10379 MS-N225@EP2503A日經摩利五三沽Ａ HKD 0.032 0.031 0.032 0.034 0.029 0.032 2,290,000 73,350
10380 UB-N225@EC2503C日經瑞銀五三購Ｃ HKD 0.186 0.182 0.183 - - 0.183 - -
10381 UB-N225@EC2503D日經瑞銀五三購Ｄ HKD 0.228 0.223 0.225 - - 0.225 - -
10382 MS-N225@EP2503B日經摩利五三沽Ｂ HKD N/A 0.014 0.015 - - N/A - -
10383 MS-N225@EC2503B日經摩利五三購Ｂ HKD N/A 0.355 0.36 - - N/A - -
10384 MS-N225@EC2503C日經摩利五三購Ｃ HKD N/A 0.219 0.22 - - N/A - -
10385 MS-N225@EC2503D日經摩利五三購Ｄ HKD 0.182 0.176 0.178 - - 0.178 - -
10386 HSNQ100@EC2503A納指匯豐五三購Ａ HKD 0.189 0.178 0.179 - - 0.18 - -
10387 MS-N225@EP2503C日經摩利五三沽Ｃ HKD 0.021 0.02 0.021 0.019 0.019 0.02 800,000 15,200
10388 MS-N225@EP2503D日經摩利五三沽Ｄ HKD 0.014 - - - - 0.014 - -
10389 SGNQ100@EC2503A納指法興五三購Ａ HKD 0.195 0.174 0.194 - - 0.194 - -
10390 JPNQ100@EC2503A納指摩通五三購Ａ HKD 0.196 0.185 0.186 - - 0.186 - -
10391 JPNQ100@EC2503B納指摩通五三購Ｂ HKD 0.26 0.25 0.255 0.25 0.25 0.25 30,000 7,500
10392 JPNQ100@EP2503A納指摩通五三沽Ａ HKD 0.031 0.031 0.033 0.033 0.032 0.033 1,010,000 32,900
10393 JPNQ100@EC2503C納指摩通五三購Ｃ HKD 0.315 0.305 0.31 - - 0.31 - -
10394 MSNQ100@EC2503A納指摩利五三購Ａ HKD N/A 0.305 0.315 - - N/A - -
10395 MSNQ100@EC2503B納指摩利五三購Ｂ HKD 0.26 0.248 0.25 - - 0.25 - -
10396 MSNQ100@EC2503C納指摩利五三購Ｃ HKD N/A 0.18 0.181 - - N/A - -
10397 UBNQ100@EP2503A納指瑞銀五三沽Ａ HKD 0.032 0.03 0.032 0.032 0.029 0.032 780,000 22,920
10399 HSNQ100@EC2503B納指匯豐五三購Ｂ HKD N/A 0.247 0.25 - - N/A - -
10400 HSNQ100@EP2503A納指匯豐五三沽Ａ HKD N/A 0.031 0.032 - - N/A - -
10401 HSNQ100@EC2503C納指匯豐五三購Ｃ HKD N/A 0.29 0.30 - - N/A - -
10402 SGNQ100@EP2503A納指法興五三沽Ａ HKD 0.034 0.034 0.035 0.035 0.034 0.035 4,840,000 164,610
10403 MSNQ100@EP2503A納指摩利五三沽Ａ HKD N/A 0.031 0.032 - - N/A - -
10404 JPUSYEN@EP2503A美日摩通五三沽Ａ HKD 0.017 0.015 0.016 0.016 0.015 0.015 80,000 1,260
10405 SG-NVDA@RC2504A輝達法興五四購Ａ HKD 0.295 0.242 0.275 0.265 0.265 0.265 65,000 17,225
10406 SG-AMZN@RC2504A亞馬法興五四購Ａ HKD 0.295 0.244 0.32 - - 0.295 - -
10407 SGALPBE@RC2504A字母法興五四購Ａ HKD 0.27 0.246 0.285 0.28 0.275 0.28 30,000 8,275
10408 SGNQ100@EC2503B納指法興五三購Ｂ HKD 0.265 0.241 0.305 - - 0.265 - -
10409 SGALPBE@RP2506A字母法興五六沽Ａ HKD 0.086 0.073 0.093 - - 0.086 - -
10410 SGAPPLE@RP2504A蘋果法興五四沽Ａ HKD 0.087 0.095 0.097 0.096 0.095 0.096 35,000 3,355
10411 JPEURUS@EC2503A歐美摩通五三購Ａ HKD 0.016 0.014 0.015 0.013 0.013 0.014 80,000 1,040
10412 JPUSYEN@EC2503A美日摩通五三購Ａ HKD 0.305 0.31 0.315 - - 0.31 - -
10413 JPEURUS@EP2503A歐美摩通五三沽Ａ HKD 0.067 0.075 0.076 0.077 0.072 0.076 2,310,000 172,430
10414 JPGBPHK@EP2503A英港摩通五三沽Ａ HKD 0.134 0.149 0.15 - - 0.149 - -
10415 JP-DJIA@EC2503A道指摩通五三購Ａ HKD 0.108 0.119 0.12 0.119 0.119 0.119 100,000 11,900
10416 JP-DJIA@EP2503A道指摩通五三沽Ａ HKD 0.044 0.045 0.046 0.046 0.045 0.046 14,860,000 678,010
10417 JPNQ100@EP2503B納指摩通五三沽Ｂ HKD 0.044 0.044 0.045 - - 0.044 - -
10418 JPNQ100@EP2503C納指摩通五三沽Ｃ HKD 0.052 0.053 0.054 0.054 0.052 0.054 88,140,000 4,673,270
10419 JP-S&P @EC2503A標指摩通五三購Ａ HKD 0.111 0.106 0.107 0.105 0.105 0.106 8,000,000 840,000
10420 JP-S&P @EP2503A標指摩通五三沽Ａ HKD 0.048 0.048 0.049 0.049 0.047 0.049 680,000 32,880
10421 SG-MSFT@RP2504A微軟法興五四沽Ａ HKD 0.139 0.148 0.15 0.149 0.148 0.148 40,000 5,950
10422 BPEURUS@EC2506A歐美法巴五六購Ａ HKD 0.076 0.075 0.076 - - 0.076 - -
10423 BPEURUS@EP2506A歐美法巴五六沽Ａ HKD N/A 0.28 0.285 - - N/A - -
10424 UB-DJIA@EC2503A道指瑞銀五三購Ａ HKD 0.101 0.107 0.109 0.104 0.104 0.107 390,000 40,560
10425 UB-DJIA@EP2503A道指瑞銀五三沽Ａ HKD 0.036 0.039 0.04 0.04 0.032 0.04 15,480,000 585,950
10426 UBNQ100@EP2503B納指瑞銀五三沽Ｂ HKD 0.053 0.052 0.053 0.053 0.052 0.053 230,000 12,090
10427 UBNQ100@EP2503C納指瑞銀五三沽Ｃ HKD 0.042 0.039 0.041 0.042 0.042 0.041 10,000 420
10428 HS-DJIA@EC2503A道指匯豐五三購Ａ HKD 0.102 0.109 0.11 0.108 0.108 0.109 50,000 5,400
10429 HS-DJIA@EP2503A道指匯豐五三沽Ａ HKD 0.039 0.036 0.037 0.036 0.035 0.036 7,810,000 275,660
10431 HSNQ100@EP2503B納指匯豐五三沽Ｂ HKD 0.053 0.053 0.054 0.054 0.053 0.053 270,000 14,360
10432 MSNQ100@EP2503B納指摩利五三沽Ｂ HKD N/A 0.042 0.043 - - N/A - -
10433 MS-S&P @EP2503A標指摩利五三沽Ａ HKD N/A 0.048 0.049 - - N/A - -
10434 SG-TSLA@RP2504A特拉法興五四沽Ａ HKD 0.06 0.052 0.061 0.061 0.049 0.054 3,395,000 174,555
10435 JPYENHK@EC2507A日港摩通五七購Ａ HKD 0.056 0.056 0.057 0.058 0.055 0.057 2,130,000 123,180
10436 SG-META@RP2504A元宇法興五四沽Ａ HKD 0.365 0.33 0.43 - - 0.365 - -
10437 JPUSCNH@EC2504A美人摩通五四購Ａ HKD 0.155 0.174 0.175 0.177 0.173 0.174 110,000 19,070
10438 JPUSCNH@EP2504A美人摩通五四沽Ａ HKD 0.163 0.141 0.142 - - 0.142 - -
10439 SG-AMD @RC2506A超微法興五六購Ａ HKD 0.16 0.139 0.159 0.15 0.15 0.15 100,000 15,000
10440 SG-META@RC2505A元宇法興五五購Ａ HKD 0.67 0.61 0.62 - - 0.62 - -
10441 SG-TSLA@RC2505A特拉法興五五購Ａ HKD 0.92 1.17 1.18 1.23 1.10 1.19 285,000 329,900
10442 BP-GOLD@EC2506A黃金法巴五六購Ａ HKD 0.192 0.157 0.158 - - 0.158 - -
10443 JPGBPUS@EP2505A英美摩通五五沽Ａ HKD 0.141 0.152 0.154 0.153 0.143 0.153 1,360,000 201,170
10444 JPGBPUS@EC2505A英美摩通五五購Ａ HKD 0.092 0.077 - - - 0.079 - -
10445 JPEURUS@EC2505A歐美摩通五五購Ａ HKD 0.075 0.067 0.068 0.07 0.07 0.068 10,000 700
10446 JPYENHK@EC2505A日港摩通五五購Ａ HKD 0.145 0.144 0.145 - - 0.145 - -
10447 SG-NVDA@RC2505A輝達法興五五購Ａ HKD 0.26 0.225 0.245 - - 0.245 - -
10448 SG-NVDA@RP2505A輝達法興五五沽Ａ HKD 0.183 0.191 0.203 0.194 0.193 0.194 270,000 52,170
10449 SG-AMZN@RP2506A亞馬法興五六沽Ａ HKD 0.172 0.167 0.187 - - 0.172 - -
10450 SG-AMD @RP2506A超微法興五六沽Ａ HKD 0.168 0.174 0.175 - - 0.174 - -
10451 SGNQ100@EP2503B納指法興五三沽Ｂ HKD 0.061 0.059 0.06 0.061 0.061 0.06 100,000 6,100
10452 JPNQ100@EP2506A納指摩通五六沽Ａ HKD N/A 0.119 0.137 - - N/A - -
10453 JP-DJIA@EP2506A道指摩通五六沽Ａ HKD N/A 0.094 0.112 - - N/A - -
11167 MSCRBMT@EC2412A華材摩利四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11268 HSAMCS3@EC2412A夏三匯豐四乙購Ａ HKD 0.09 0.075 0.077 0.076 0.074 0.075 3,500,000 262,500
11384 SG-CRRC@EC2509A中車法興五九購Ａ HKD 0.43 0.38 0.42 - - 0.42 - -
11461 UB-CKA @EC2412A長實瑞銀四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11613 MSBYDEI@EC2412A比電摩利四乙購Ａ HKD 0.074 0.053 0.063 0.068 0.068 0.063 5,000 340
11955 MBALIBA@EC2412A阿里麥銀四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11981 MB-LINK@EP2504A領展麥銀五四沽Ａ HKD 0.41 - - - - 0.41 - -
12235 MB-MNIU@EC2506A蒙牛麥銀五六購Ａ HKD 0.025 - - - - 0.025 - -
12500 HS-TRIP@EC2412A攜程匯豐四乙購Ａ HKD 0.415 0.365 0.385 - - 0.385 - -
12918 MBTENCT@EC2412A騰訊麥銀四乙購Ａ HKD 0.01 - 0.02 - - 0.01 - -
12981 CTTENCT@EC2512A騰訊花旗五乙購Ａ HKD 0.141 - - - - 0.133 - -
13105 CTTENCT@EC2601A騰訊花旗六一購Ａ HKD 0.119 0.109 0.115 0.115 0.111 0.111 250,000 28,090
13217 DSTENCT@EC2508A騰訊星展五八購Ａ HKD 0.104 0.093 0.095 0.104 0.093 0.094 130,685,000 13,523,035
13288 MSALIBA@EC2412A阿里摩利四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13345 BPALIBA@EC2501A阿里法巴五一購Ａ HKD 0.017 - 0.01 0.011 0.01 0.01 7,530,000 78,400
13402 BPALIBA@EC2501B阿里法巴五一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
13572 HSALIBA@EC2412A阿里匯豐四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13611 MB-SBPH@EC2510A中藥麥銀五十購Ａ HKD 0.041 0.022 0.042 0.04 0.04 0.04 300,000 12,000
13622 JPALIBA@EC2412A阿里摩通四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13633 UBALIBA@EC2412A阿里瑞銀四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13905 MSTENCT@EC2508A騰訊摩利五八購Ａ HKD 0.099 0.085 0.087 0.096 0.086 0.087 4,635,000 420,015
13952 JPTENCT@EC2508A騰訊摩通五八購Ａ HKD 0.11 0.10 0.101 0.109 0.10 0.10 1,290,000 135,800
13965 HSTENCT@EC2509A騰訊匯豐五九購Ａ HKD 0.107 0.096 0.097 0.099 0.099 0.097 30,000 2,970
14000 UBTENCT@EC2508A騰訊瑞銀五八購Ａ HKD 0.107 0.093 0.095 0.108 0.094 0.094 335,000 33,905
14486 MBTENCT@EC2512A騰訊麥銀五乙購Ａ HKD 0.178 0.161 0.167 0.174 0.174 0.167 50,000 8,700
14564 BPTENCT@EC2509A騰訊法巴五九購Ａ HKD 0.109 0.093 0.096 0.106 0.095 0.096 800,000 78,455
14590 MB-CUNI@EC2501A中聯麥銀五一購Ａ HKD 0.025 0.014 0.015 0.015 0.015 0.015 40,000 600
14593 MBBYDEI@EC2412A比電麥銀四乙購Ａ HKD 0.154 - 0.155 - - 0.154 - -
14657 MBXINTE@EC2412A新特麥銀四乙購Ａ HKD 0.023 0.021 0.023 - - 0.023 - -
14663 MB-COSL@EC2504A海田麥銀五四購Ａ HKD 0.024 0.019 0.023 - - 0.023 - -
14679 MSXINTE@EC2412A新特摩利四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14711 GSXINTE@EC2412A新特高盛四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14731 SGCCCCL@EC2412A中交法興四乙購Ａ HKD 0.118 0.096 0.099 0.114 0.094 0.097 200,000 20,800
14799 JP-CRRC@EC2412A中車摩通四乙購Ａ HKD 0.088 0.063 0.067 0.063 0.063 0.063 1,000,000 63,000
14802 DS-CMOB@EC2501B中移星展五一購Ｂ HKD 0.34 0.31 0.32 - - 0.32 - -
14849 HS-HSI @EP2503A恒指匯豐五三沽Ａ HKD 0.01 0.01 0.012 0.012 0.011 0.011 6,960,000 78,060
14900 SGTENCT@EC2508A騰訊法興五八購Ａ HKD 0.107 0.095 0.096 0.105 0.095 0.095 3,110,000 313,735
14995 GSTENCT@EC2508A騰訊高盛五八購Ａ HKD 0.11 0.089 0.099 0.103 0.103 0.099 15,000 1,545
15086 MBPINAN@EC2505A平安麥銀五五購Ａ HKD 0.073 0.057 0.058 0.075 0.073 0.058 200,000 14,800
15264 MBCCCCL@EC2412A中交麥銀四乙購Ａ HKD 0.065 0.043 0.049 0.051 0.047 0.047 200,000 9,800
15276 MBFOPHA@EC2412A復醫麥銀四乙購Ａ HKD 0.023 0.018 0.022 - - 0.022 - -
15298 MBEBENV@EC2601A光環麥銀六一購Ａ HKD 0.138 0.133 0.135 - - 0.135 - -
15304 SG-DFMG@EC2412A東風法興四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15306 SG-CRRC@EC2412A中車法興四乙購Ａ HKD 0.072 0.045 0.055 0.065 0.049 0.049 790,000 44,285
15590 UB-CRRC@EC2412A中車瑞銀四乙購Ａ HKD 0.079 0.058 0.06 - - 0.06 - -
15954 JP-HUAP@EC2412A華能摩通四乙購Ａ HKD 0.021 0.018 0.019 0.021 0.018 0.018 110,000 2,280
16020 JP-TRIP@EC2412A攜程摩通四乙購Ａ HKD 0.415 0.37 0.385 - - 0.385 - -
16071 MB-TRIP@EC2412A攜程麥銀四乙購Ａ HKD 0.42 0.365 0.39 - - 0.39 - -
16162 HS-BOCL@EC2411A中行匯豐四甲購Ａ HKD 0.30 0.13 - - - 0.30 - -
16178 MB-HUAP@EC2412A華能麥銀四乙購Ａ HKD 0.014 - - - - 0.014 - -
16210 MS-HUAP@EC2412A華能摩利四乙購Ａ HKD 0.014 - - - - 0.014 - -
16283 UBPOMRT@EC2412A泡瑪瑞銀四乙購Ａ HKD 1.11 1.04 1.06 - - 1.06 - -
16427 JP-BOCL@EC2411A中行摩通四甲購Ａ HKD 0.216 0.17 0.174 - - 0.175 - -
16461 EATENCT@EC2512A騰訊東亞五乙購Ａ HKD 0.153 0.134 0.143 - - 0.143 - -
16462 EAALIBA@EC2412A阿里東亞四乙購Ａ HKD 0.087 0.059 0.068 0.086 0.067 0.067 380,000 26,980
16463 EABAIDU@EC2412A百度東亞四乙購Ａ HKD 0.01 0.01 - - - 0.01 - -
16464 EA-CMOB@EC2504A中移東亞五四購Ａ HKD 0.154 0.13 0.14 - - 0.14 - -
16488 SG-CRCC@EC2412A鐵建法興四乙購Ａ HKD 0.025 - 0.022 0.022 0.022 0.022 10,000 220
16525 SG-BOCL@EC2411A中行法興四甲購Ａ HKD 0.208 - - 0.176 0.176 0.176 20,000 3,520
16540 MS-ALS @EC2412A雅生摩利四乙購Ａ HKD 0.022 - - - - 0.022 - -
16609 JPTENCT@EC2512A騰訊摩通五乙購Ａ HKD 0.149 0.138 0.139 - - 0.139 - -
16610 JPTENCT@EC2601A騰訊摩通六一購Ａ HKD 0.127 0.112 0.117 0.124 0.116 0.116 50,000 5,880
16612 JPBYDEI@EC2412A比電摩通四乙購Ａ HKD 0.087 0.065 0.067 - - 0.068 - -
16643 UBBYDEI@EC2412A比電瑞銀四乙購Ａ HKD 0.088 0.054 0.066 0.065 0.065 0.066 45,000 2,925
16758 UBTENCT@EC2601A騰訊瑞銀六一購Ａ HKD 0.121 0.113 0.114 0.124 0.113 0.113 450,000 54,175
16765 JP-SJM @EC2412A澳博摩通四乙購Ａ HKD 0.016 - - - - 0.016 - -
16802 BPTENCT@EC2601A騰訊法巴六一購Ａ HKD 0.155 0.141 0.144 0.15 0.142 0.142 1,950,000 285,500
16812 UB-HUAP@EC2411A華能瑞銀四甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16831 MBGFSEC@EC2412A廣發麥銀四乙購Ａ HKD 0.028 0.011 0.023 - - 0.023 - -
16852 BP-BOCL@EC2412A中行法巴四乙購Ａ HKD 0.239 0.17 - 0.20 0.20 0.20 67,000 13,400
16853 JPCRBMT@EC2412A華材摩通四乙購Ａ HKD 0.013 - - - - 0.013 - -
16859 JP-HTSE@EC2412A海通摩通四乙購Ａ HKD 0.45 0.42 0.425 - - 0.425 - -
16875 GSTENCT@EC2512A騰訊高盛五乙購Ａ HKD 0.146 0.125 0.135 - - 0.135 - -
16893 MSTENCT@EC2601A騰訊摩利六一購Ａ HKD 0.119 0.109 0.111 0.121 0.109 0.109 3,685,000 417,545
16896 MSTENCT@EC2512A騰訊摩利五乙購Ａ HKD 0.132 0.12 0.122 0.121 0.121 0.121 30,000 3,630
16897 MSTENCT@EC2512B騰訊摩利五乙購Ｂ HKD 0.166 0.153 0.155 - - 0.155 - -
16915 MBBMOON@EC2412A藍月麥銀四乙購Ａ HKD 0.042 - 0.063 - - 0.042 - -
16923 SGTENCT@EC2512A騰訊法興五乙購Ａ HKD 0.142 0.131 0.132 0.142 0.136 0.132 115,000 15,860
16926 SGTENCT@EC2601A騰訊法興六一購Ａ HKD 0.126 0.11 0.12 0.124 0.117 0.117 1,500,000 184,200
17007 MBTENCT@EC2508A騰訊麥銀五八購Ａ HKD 0.105 0.094 0.095 0.103 0.094 0.094 1,610,000 162,250
17017 UB-TRIP@EC2412A攜程瑞銀四乙購Ａ HKD 0.41 0.36 0.38 - - 0.38 - -
17037 GSTENCT@EC2601A騰訊高盛六一購Ａ HKD 0.119 0.094 0.104 0.112 0.103 0.103 390,000 40,945
17094 JP-HSI @EP2503A恒指摩通五三沽Ａ HKD 0.013 0.015 0.016 0.015 0.012 0.015 4,770,000 70,140
17118 UB-HSI @EP2503A恒指瑞銀五三沽Ａ HKD 0.01 0.011 0.012 0.012 0.01 0.012 18,990,000 216,910
17151 MBLININ@EP2412A李寧麥銀四乙沽Ａ HKD 0.55 0.40 - - - 0.55 - -
17164 MS-HTSE@EC2412A海通摩利四乙購Ａ HKD 0.244 0.223 0.236 - - 0.236 - -
17178 HS-SBPH@EC2509A中藥匯豐五九購Ａ HKD 0.044 0.041 0.043 - - 0.043 - -
17208 UB-HTSE@EC2412A海通瑞銀四乙購Ａ HKD 0.255 0.221 0.227 0.246 0.233 0.23 500,000 120,400
17224 JPCITIC@EC2411A中信摩通四甲購Ａ HKD 0.02 - 0.02 0.02 0.01 0.02 15,000 200
17278 MS-SJM @EC2412A澳博摩利四乙購Ａ HKD 0.018 - 0.017 - - 0.017 - -
17288 UBTENCT@EC2512A騰訊瑞銀五乙購Ａ HKD 0.142 0.131 0.132 0.14 0.131 0.131 160,000 21,760
17297 GJTENCT@EC2512A騰訊國君五乙購Ａ HKD 0.148 0.133 0.135 0.14 0.133 0.133 175,000 23,760
17310 JPPINAN@EC2506A平安摩通五六購Ａ HKD 0.071 0.065 0.071 0.071 0.064 0.065 1,450,000 96,175
17318 EAPINAN@EC2505A平安東亞五五購Ａ HKD 0.096 0.072 0.08 - - 0.08 - -
17344 HSTENCT@EC2512A騰訊匯豐五乙購Ａ HKD 0.169 0.156 0.158 0.157 0.157 0.157 300,000 47,100
17393 MBGANFE@EP2504A贛鋒麥銀五四沽Ａ HKD 0.475 - - - - 0.475 - -
17408 JPTENCT@EC2512B騰訊摩通五乙購Ｂ HKD 0.176 0.162 0.165 - - 0.165 - -
17434 UBTENCT@EC2512B騰訊瑞銀五乙購Ｂ HKD 0.173 0.161 0.162 0.174 0.164 0.162 1,300,000 219,750
17437 DSTENCT@EC2601A騰訊星展六一購Ａ HKD 0.156 0.143 0.145 - - 0.145 - -
17439 DSTENCT@EC2512A騰訊星展五乙購Ａ HKD 0.184 0.17 0.172 - - 0.171 - -
17447 GSTENCT@EC2512B騰訊高盛五乙購Ｂ HKD 0.176 0.153 0.163 - - 0.162 - -
17502 SGTENCT@EC2512B騰訊法興五乙購Ｂ HKD 0.169 0.157 0.159 0.169 0.16 0.159 5,800,000 951,750
17527 HSALIBA@EC2412B阿里匯豐四乙購Ｂ HKD 0.085 0.056 0.059 0.094 0.056 0.058 9,160,000 615,210
17577 JP-HSBK@EC2412A恒生摩通四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17584 HS-HSI @EP2503B恒指匯豐五三沽Ｂ HKD 0.01 - 0.01 - - 0.01 100,000 1,000
17607 DSLININ@EC2412A李寧星展四乙購Ａ HKD 0.01 - - - - 0.01 - -
17634 MBLININ@EC2412A李寧麥銀四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17637 MBSENTM@EC2504A商湯麥銀五四購Ａ HKD 0.052 0.035 0.052 - - 0.052 - -
17669 MB-HTSE@EC2412A海通麥銀四乙購Ａ HKD 0.154 0.10 - - - 0.154 - -
17680 UB-SJM @EC2412A澳博瑞銀四乙購Ａ HKD 0.014 - 0.016 - - 0.014 - -
17690 SG-HSI @EP2503A恒指法興五三沽Ａ HKD 0.012 0.012 0.013 - - 0.012 - -
17718 HSCCCCL@EC2412A中交匯豐四乙購Ａ HKD 0.097 0.071 0.076 0.072 0.072 0.072 55,000 3,960
17734 UBLININ@EC2412A李寧瑞銀四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17752 MB-SJM @EC2412A澳博麥銀四乙購Ａ HKD N/A 0.013 0.016 - - N/A - -
17759 UB-HSI @EP2503B恒指瑞銀五三沽Ｂ HKD 0.012 0.01 0.012 0.01 0.01 0.01 100,000 1,000
17774 JPLININ@EC2412A李寧摩通四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17810 SG-CUNI@EC2412A中聯法興四乙購Ａ HKD 0.016 0.01 0.011 0.015 0.01 0.01 590,000 6,750
17824 CT-CMOB@EC2504A中移花旗五四購Ａ HKD 0.127 0.106 - 0.119 0.104 0.109 1,850,000 210,150
17979 BPMTUAN@EC2412A美團法巴四乙購Ａ HKD 0.50 0.26 0.50 - - 0.50 - -
18007 SGXJGST@EC2412A金風法興四乙購Ａ HKD 0.21 0.169 0.179 0.184 0.168 0.169 1,064,000 192,272
18008 SG-SBPH@EC2509A中藥法興五九購Ａ HKD 0.041 0.035 0.045 - - 0.041 - -
18138 MB-CSPC@EC2412A石藥麥銀四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18178 JPSENTM@EC2503A商湯摩通五三購Ａ HKD 0.041 0.035 0.038 0.05 0.035 0.038 790,000 31,400
18179 JP-SBPH@EC2509A中藥摩通五九購Ａ HKD 0.064 0.06 0.061 - - 0.061 - -
18182 MB-AIA @EP2503A友邦麥銀五三沽Ａ HKD 0.395 0.42 0.455 - - 0.42 - -
18207 CT-SJM @EC2503A澳博花旗五三購Ａ HKD 0.018 0.01 - 0.015 0.015 0.015 40,000 600
18211 CTLININ@EC2412A李寧花旗四乙購Ａ HKD 0.01 - - - - 0.01 - -
18223 MBCITSE@EC2412A中証麥銀四乙購Ａ HKD 0.77 0.69 0.74 0.76 0.73 0.72 725,000 549,500
18228 CT-WUXI@EC2412A藥明花旗四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18231 MB-SPA @EC2507A太Ａ麥銀五七購Ａ HKD 0.247 0.248 0.28 0.26 0.255 0.26 150,000 38,500
18232 UBSENTM@EC2503A商湯瑞銀五三購Ａ HKD 0.048 0.039 0.048 0.048 0.039 0.048 935,000 41,875
18235 UB-SBPH@EC2509A中藥瑞銀五九購Ａ HKD 0.04 0.039 0.04 0.043 0.042 0.04 100,000 4,250
18272 GSSENTM@EC2503A商湯高盛五三購Ａ HKD 0.051 0.038 0.045 0.051 0.037 0.038 190,000 8,330
18280 BPPINAN@EC2506A平安法巴五六購Ａ HKD 0.068 0.044 0.053 - - 0.053 - -
18293 JPLININ@EC2412B李寧摩通四乙購Ｂ HKD 0.01 - - - - 0.01 - -
18307 GSPINAN@EC2505A平安高盛五五購Ａ HKD 0.064 0.05 0.052 0.063 0.05 0.05 1,825,000 101,625
18314 UBLININ@EC2412B李寧瑞銀四乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18323 UBPINAN@EC2506A平安瑞銀五六購Ａ HKD 0.075 0.058 0.059 0.078 0.058 0.058 10,625,000 663,400
18333 HSSENTM@EC2503A商湯匯豐五三購Ａ HKD 0.044 0.031 0.045 0.038 0.03 0.038 2,445,000 83,810
18342 CTTENCT@EC2508A騰訊花旗五八購Ａ HKD 0.097 0.086 - 0.094 0.086 0.093 990,000 88,990
18372 CT-CSPC@EC2411A石藥花旗四甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18377 CTCITSE@EC2412A中証花旗四乙購Ａ HKD 0.73 0.68 0.69 0.81 0.66 0.68 295,000 204,800
18482 SG-CMOB@EC2504A中移法興五四購Ａ HKD 0.125 0.11 0.111 0.12 0.104 0.111 8,075,000 885,525
18580 HSLININ@EC2412A李寧匯豐四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18621 SGPINAN@EC2506A平安法興五六購Ａ HKD 0.07 0.049 0.053 0.068 0.049 0.052 8,350,000 448,375
18665 SG-HSI @EP2503B恒指法興五三沽Ｂ HKD 0.015 0.015 0.02 - - 0.015 - -
18672 JPXPENG@EP2412A小鵬摩通四乙沽Ａ HKD 0.07 0.077 0.079 0.078 0.067 0.078 8,790,000 591,180
18725 UBXPENG@EP2412A小鵬瑞銀四乙沽Ａ HKD 0.06 0.068 0.07 0.071 0.058 0.069 9,120,000 583,520
18775 MBTENCT@EC2504A騰訊麥銀五四購Ａ HKD 0.055 0.051 0.059 0.055 0.055 0.055 100,000 5,500
18842 MBPOMRT@EC2512A泡瑪麥銀五乙購Ａ HKD 0.71 - - - - 0.71 - -
18880 UBALIBA@EC2412B阿里瑞銀四乙購Ｂ HKD 0.014 - 0.01 0.011 0.01 0.01 1,160,000 11,920
18926 DS-CMOB@EC2504A中移星展五四購Ａ HKD 0.135 0.117 0.12 0.127 0.127 0.12 100,000 12,700
18946 MSSENTM@EC2503A商湯摩利五三購Ａ HKD 0.06 0.039 0.058 0.065 0.039 0.058 605,000 31,490
19016 JP-CKH @EC2412A長和摩通四乙購Ａ HKD 0.041 0.032 0.035 - - 0.035 - -
19025 MS-CSPC@EC2412A石藥摩利四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19034 UB-CKH @EC2412A長和瑞銀四乙購Ａ HKD 0.038 0.03 0.033 - - 0.033 - -
19035 UB-CSPC@EC2411A石藥瑞銀四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
19036 SG-CSPC@EC2412A石藥法興四乙購Ａ HKD 0.015 - - - - 0.015 - -
19045 SGINBIO@EC2412A信藥法興四乙購Ａ HKD 0.071 0.08 - 0.083 0.076 0.079 625,000 51,175
19057 GS-CSPC@EC2412A石藥高盛四乙購Ａ HKD 0.01 - 0.031 - - 0.01 - -
19061 JP-CSPC@EC2411A石藥摩通四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
19080 DS-CSPC@EC2411A石藥星展四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
19118 MB-CNBM@EC2509A國材麥銀五九購Ａ HKD 0.073 0.063 0.064 0.068 0.068 0.064 2,000,000 136,000
19257 CTPINAN@EC2505A平安花旗五五購Ａ HKD 0.066 0.05 - 0.069 0.049 0.052 5,925,000 330,700
19321 CT-CNBM@EC2509A國材花旗五九購Ａ HKD 0.075 - - - - 0.067 - -
19323 DSPINAN@EC2505A平安星展五五購Ａ HKD 0.073 0.055 0.058 0.075 0.055 0.056 134,100,000 9,848,975
19362 HS-CSPC@EC2411A石藥匯豐四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
19367 MB-HKEX@EP2412A港交麥銀四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
19401 SG-CNBM@EC2509A國材法興五九購Ａ HKD 0.073 0.062 0.064 0.066 0.066 0.064 40,000 2,640
19422 MS-CNBM@EC2509A國材摩利五九購Ａ HKD 0.078 0.063 0.069 - - 0.069 - -
19474 JP-CNBM@EC2509A國材摩通五九購Ａ HKD 0.075 0.051 0.06 0.051 0.051 0.051 180,000 9,180
19478 JP-HSI @EP2503B恒指摩通五三沽Ｂ HKD 0.011 0.01 0.012 - - 0.011 - -
19502 UB-CNBM@EC2509A國材瑞銀五九購Ａ HKD 0.066 0.053 0.058 - - 0.058 2,780,000 158,460
19544 MS-HKEX@EP2411A港交摩利四甲沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
19579 HS-SJM @EC2503A澳博匯豐五三購Ａ HKD 0.024 0.017 0.019 - - 0.019 - -
19637 HS-CNBM@EC2509A國材匯豐五九購Ａ HKD 0.061 0.053 0.056 0.067 0.053 0.053 5,600,000 340,680
19648 UB-HKEX@EP2411A港交瑞銀四甲沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
19687 JP-HKEX@EP2411A港交摩通四甲沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
19712 MBWREIC@EC2511A九置麥銀五甲購Ａ HKD 0.054 0.051 0.052 0.052 0.052 0.052 150,000 7,800
19733 MS-HSBK@EC2412A恒生摩利四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19743 SG-ENN @EC2411A新奧法興四甲購Ａ HKD 0.018 - 0.016 - - 0.016 - -
19763 HS-HUAP@EC2412A華能匯豐四乙購Ａ HKD 0.019 0.014 0.016 0.014 0.014 0.014 200,000 2,800
19777 UB-HSBK@EC2412A恒生瑞銀四乙購Ａ HKD 0.013 - 0.013 0.013 0.013 0.013 270,000 3,510
19795 SG-TRIP@EC2412A攜程法興四乙購Ａ HKD 0.42 0.35 0.40 - - 0.40 - -
19802 HSPINAN@EC2505A平安匯豐五五購Ａ HKD 0.061 0.048 0.065 0.062 0.046 0.048 1,375,000 81,775
19811 MB-CLPG@EC2501A龍電麥銀五一購Ａ HKD 0.03 0.025 0.027 0.024 0.017 0.025 2,870,000 57,245
19827 JPBYDEI@EC2504A比電摩通五四購Ａ HKD 0.046 0.036 0.037 0.044 0.038 0.037 575,000 23,300
19863 SG-SHKP@EC2412A新地法興四乙購Ａ HKD 0.012 - 0.011 0.01 0.01 0.01 50,000 500
19869 CT-SHKP@EC2412A新地花旗四乙購Ａ HKD 0.022 - - - - 0.022 - -
19879 HULININ@EC2412A李寧華泰四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19907 MS-SJM @EC2503A澳博摩利五三購Ａ HKD 0.023 0.016 0.018 0.02 0.02 0.018 25,000 500
19918 CT-HSI @EP2503A恒指花旗五三沽Ａ HKD 0.013 0.012 0.024 0.015 0.015 0.015 120,000 1,800
19932 DS-TRIP@EC2412A攜程星展四乙購Ａ HKD 0.315 0.315 - - - 0.315 - -
19941 UB-SJM @EC2503A澳博瑞銀五三購Ａ HKD 0.024 0.018 0.02 - - 0.02 - -
19960 UB-SHKP@EC2412A新地瑞銀四乙購Ａ HKD 0.017 - - - - 0.017 - -
19969 JP-SJM @EC2503A澳博摩通五三購Ａ HKD 0.029 0.022 0.024 0.022 0.022 0.022 400,000 8,800
19995 CTTENCT@EC2512B騰訊花旗五乙購Ｂ HKD 0.18 - - - - 0.169 - -
20116 JPGFSEC@EC2412A廣發摩通四乙購Ａ HKD 0.033 0.022 0.024 0.029 0.013 0.022 64,000 1,304
20124 MBCSA50@EC2412A南中麥銀四乙購Ａ HKD 0.032 0.014 0.033 0.033 0.033 0.033 20,000 660
20159 MSBYDEI@EC2504A比電摩利五四購Ａ HKD 0.043 0.035 0.036 0.037 0.036 0.036 300,000 10,900
20234 CTTENCT@EC2412A騰訊花旗四乙購Ａ HKD 0.315 0.275 0.28 - - 0.29 - -
20241 BPALIBA@EC2412A阿里法巴四乙購Ａ HKD 0.094 0.064 0.072 0.096 0.069 0.072 2,220,000 186,420
20242 BP-CMOB@EC2504A中移法巴五四購Ａ HKD 0.126 0.105 0.114 0.10 0.099 0.104 125,000 12,400
20290 HSMTUAN@EC2411A美團匯豐四甲購Ａ HKD 0.35 0.25 0.26 0.26 0.25 0.25 20,000 5,100
20307 CTALIBA@EC2412A阿里花旗四乙購Ａ HKD 0.086 0.055 0.059 0.06 0.057 0.057 140,000 8,130
20311 CT-HSI @EP2503B恒指花旗五三沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20314 CTMTUAN@EC2411A美團花旗四甲購Ａ HKD 0.35 0.25 0.255 0.28 0.224 0.25 510,000 123,760
20331 JPMTUAN@EC2411A美團摩通四甲購Ａ HKD 0.355 0.26 0.275 0.265 0.265 0.265 60,000 15,900
20333 DSSPDRG@EC2412AＳ金星展四乙購Ａ HKD 0.89 0.73 0.79 - - 0.79 - -
20335 UBMTUAN@EC2411A美團瑞銀四甲購Ａ HKD 0.35 0.25 0.255 0.34 0.246 0.25 2,680,000 764,110
20352 SGMTUAN@EC2411A美團法興四甲購Ａ HKD 0.35 0.25 0.255 0.255 0.223 0.255 3,980,000 1,003,330
20363 SGGANFE@EC2507A贛鋒法興五七購Ａ HKD 0.087 0.088 0.09 0.105 0.09 0.09 1,220,000 122,570
20365 MBBYDEI@EC2504A比電麥銀五四購Ａ HKD 0.041 0.031 0.032 0.039 0.032 0.032 475,000 17,500
20425 UBSPDRG@EC2412AＳ金瑞銀四乙購Ａ HKD 0.88 0.76 0.78 - - 0.78 - -
20428 MBGANFE@EC2507A贛鋒麥銀五七購Ａ HKD 0.087 0.088 0.089 - - 0.088 - -
20432 MB-CSPC@EC2507A石藥麥銀五七購Ａ HKD 0.088 0.085 0.088 - - 0.087 - -
20434 MBKINGD@EC2507A金蝶麥銀五七購Ａ HKD 0.213 0.178 0.186 - - 0.186 - -
20439 JPSPDRG@EC2412AＳ金摩通四乙購Ａ HKD 0.86 0.74 0.77 - - 0.77 - -
20443 JPGANFE@EC2507A贛鋒摩通五七購Ａ HKD 0.097 0.096 0.097 0.119 0.095 0.096 570,000 62,550
20452 HSSPDRG@EC2412AＳ金匯豐四乙購Ａ HKD 0.86 0.73 0.76 - - 0.76 - -
20453 HSGANFE@EC2507A贛鋒匯豐五七購Ａ HKD 0.101 0.098 0.101 0.12 0.097 0.098 11,110,000 1,163,390
20455 HSBYDEI@EC2504A比電匯豐五四購Ａ HKD 0.047 0.036 0.038 0.04 0.037 0.037 1,025,000 39,425
20469 MS-SHKP@EC2412A新地摩利四乙購Ａ HKD 0.012 - 0.01 0.01 0.01 0.01 300,000 3,000
20507 MBKINGB@EC2412A建滔麥銀四乙購Ａ HKD 0.016 - - - - 0.016 - -
20544 HS-CMOB@EC2504A中移匯豐五四購Ａ HKD 0.126 0.11 0.112 0.117 0.105 0.109 1,000,000 110,200
20550 BP-HKEX@EC2412A港交法巴四乙購Ａ HKD 0.176 0.045 - 0.045 0.044 0.045 460,000 20,500
20571 EAJDCOM@EC2512A京東東亞五乙購Ａ HKD 0.465 0.365 0.405 - - 0.405 - -
20572 EA-WUXI@EC2512A藥明東亞五乙購Ａ HKD 0.064 0.011 - - - 0.064 - -
20573 EAMTUAN@EC2502A美團東亞五二購Ａ HKD 0.60 0.445 0.485 - - 0.485 - -
20596 SGTENCT@EC2412A騰訊法興四乙購Ａ HKD 0.305 0.275 0.305 - - 0.305 - -
20638 MBBUDWS@EC2501A百威麥銀五一購Ａ HKD 0.02 - - - - 0.02 - -
20688 JPHLAND@EC2412A恒地摩通四乙購Ａ HKD 0.355 0.285 0.30 - - 0.30 - -
20706 MSMTUAN@EC2502A美團摩利五二購Ａ HKD 0.52 0.43 0.435 0.46 0.43 0.43 90,000 40,100
20743 JPCSA50@EP2412A南中摩通四乙沽Ａ HKD 0.013 0.015 0.02 - - 0.015 - -
20744 JPPOMRT@EC2512A泡瑪摩通五乙購Ａ HKD 1.09 1.02 1.05 - - 1.05 - -
20746 JPALIBA@EC2412B阿里摩通四乙購Ｂ HKD 0.088 0.059 0.061 0.091 0.059 0.062 2,950,000 201,200
20749 SGCSA50@EC2411A南中法興四甲購Ａ HKD 0.022 - 0.011 0.018 0.01 0.01 4,573,000 49,394
20758 MBTENCT@EP2412A騰訊麥銀四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
20764 UBALIBA@EC2412C阿里瑞銀四乙購Ｃ HKD 0.092 0.063 0.064 0.082 0.063 0.064 1,630,000 115,500
20770 JPCSA50@EC2411A南中摩通四甲購Ａ HKD 0.05 0.032 0.033 0.045 0.045 0.033 140,000 6,300
20772 DSCSA50@EC2411A南中星展四甲購Ａ HKD 0.017 - - 0.02 0.02 0.012 20,000 400
20778 HSCSA50@EC2411A南中匯豐四甲購Ａ HKD 0.066 - 0.06 - - 0.06 - -
20797 UBCSA50@EC2411A南中瑞銀四甲購Ａ HKD 0.035 0.013 0.018 0.018 0.014 0.014 5,100,000 81,800
20802 BPMTUAN@EC2502A美團法巴五二購Ａ HKD 0.55 0.41 0.445 - - 0.45 - -
20813 SG-CUNI@EC2412B中聯法興四乙購Ｂ HKD 0.305 0.27 0.28 0.28 0.28 0.28 50,000 14,000
20833 MBLININ@EC2508A李寧麥銀五八購Ａ HKD 0.037 0.032 0.033 - - 0.033 - -
20840 MB-NIO @EC2508A蔚來麥銀五八購Ａ HKD 0.051 0.032 0.043 0.043 0.043 0.043 624,000 26,832
20855 SGLININ@EC2506A李寧法興五六購Ａ HKD 0.019 0.012 0.022 - - 0.019 - -
20868 HSTENCT@EC2412A騰訊匯豐四乙購Ａ HKD 0.30 0.275 0.28 0.295 0.285 0.28 1,120,000 323,725
20876 HS-AIA @EC2512A友邦匯豐五乙購Ａ HKD 0.091 0.077 0.081 0.087 0.078 0.079 920,000 74,720
20888 MBLENOV@EC2501A聯想麥銀五一購Ａ HKD 0.028 0.014 0.022 0.017 0.017 0.017 340,000 5,700
20905 MSGANFE@EC2507A贛鋒摩利五七購Ａ HKD 0.083 0.086 0.089 0.105 0.085 0.086 80,000 8,000
20906 MSLININ@EC2508A李寧摩利五八購Ａ HKD 0.036 0.028 0.032 - - 0.032 - -
20919 UBGANFE@EC2507A贛鋒瑞銀五七購Ａ HKD 0.092 0.094 0.096 0.117 0.097 0.096 2,860,000 316,260
20932 MB-XYS @EC2510A信光麥銀五十購Ａ HKD 0.083 0.073 0.075 0.085 0.078 0.075 170,000 14,060
20933 BP-CMOB@EC2501A中移法巴五一購Ａ HKD 0.205 0.149 0.158 0.18 0.132 0.156 1,200,000 173,545
20947 JPLININ@EC2507A李寧摩通五七購Ａ HKD 0.026 0.02 0.023 - - 0.023 - -
20959 UBLININ@EC2506A李寧瑞銀五六購Ａ HKD 0.026 0.022 0.023 - - 0.023 - -
20968 HS-SHKP@EC2412A新地匯豐四乙購Ａ HKD 0.016 - 0.012 - - 0.012 - -
20987 MSLENOV@EC2412A聯想摩利四乙購Ａ HKD 0.018 - 0.015 0.01 0.01 0.01 150,000 1,500
21005 JPTENCT@EP2411A騰訊摩通四甲沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
21009 HS-HKEX@EP2411A港交匯豐四甲沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
21011 HS-XYS @EC2509A信光匯豐五九購Ａ HKD 0.119 0.107 0.108 0.111 0.111 0.108 910,000 101,010
21013 HS-BYD @EP2412A比迪匯豐四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
21015 UBTENCT@EP2411A騰訊瑞銀四甲沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
21034 BP-CSPC@EC2506A石藥法巴五六購Ａ HKD 0.051 0.049 0.051 0.053 0.051 0.051 210,000 10,830
21039 HSTENCT@EP2411A騰訊匯豐四甲沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
21051 JPLENOV@EC2412A聯想摩通四乙購Ａ HKD 0.023 0.012 0.015 0.018 0.015 0.015 70,000 1,110
21067 HSHSCEI@EC2412A中企匯豐四乙購Ａ HKD 0.162 0.111 0.113 - - 0.113 - -
21071 UBLENOV@EC2412A聯想瑞銀四乙購Ａ HKD 0.018 - 0.089 0.011 0.01 0.01 1,060,000 11,570
21098#MB-AAC @EC2412A瑞聲麥銀四乙購Ａ HKD TRADING SUSPENDED 暫停買賣
21122 MBTENCT@EC2510A騰訊麥銀五十購Ａ HKD 0.28 0.249 0.26 - - 0.26 - -
21123 BPXIAMI@EC2501A小米法巴五一購Ａ HKD 0.96 0.85 0.88 - - 0.88 - -
21124 BP-HKEX@EC2504A港交法巴五四購Ａ HKD 0.223 0.166 0.17 0.23 0.161 0.166 9,460,000 1,633,690
21166 DSLENOV@EC2412A聯想星展四乙購Ａ HKD 0.018 - 0.015 - - 0.015 - -
21203 SGALIBA@EC2412A阿里法興四乙購Ａ HKD 0.085 0.056 0.059 0.089 0.056 0.058 5,720,000 393,540
21204 HSGEELY@EC2412A吉利匯豐四乙購Ａ HKD 0.70 0.62 0.65 - - 0.64 - -
21213 DSMEITU@EC2412A美圖星展四乙購Ａ HKD 0.03 - 0.029 - - 0.029 - -
21215 UBHSCEI@EC2412A中企瑞銀四乙購Ａ HKD 0.157 0.102 0.103 0.146 0.105 0.104 50,000 5,760
21219 JPHSCEI@EC2412A中企摩通四乙購Ａ HKD 0.15 0.098 0.099 - - 0.10 - -
21224 MBHK&CG@EC2412A煤氣麥銀四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21227 MBTENCT@EP2503A騰訊麥銀五三沽Ａ HKD 0.015 - 0.022 - - 0.015 - -
21228 MB-MTRC@EC2502A港鐵麥銀五二購Ａ HKD 0.015 - - - - 0.015 - -
21234 MBTPSPT@EC2504A滔搏麥銀五四購Ａ HKD 0.015 - - - - 0.015 - -
21241 SGTENCT@EP2411A騰訊法興四甲沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
21259 MBCLIFE@EP2504A中壽麥銀五四沽Ａ HKD 0.014 - 0.02 - - 0.014 - -
21267 JP-SHKP@EC2412A新地摩通四乙購Ａ HKD 0.019 0.012 0.013 0.011 0.011 0.012 95,000 1,045
21277 DSCP&CC@EC2412A中化星展四乙購Ａ HKD 0.028 0.023 0.026 - - 0.025 - -
21292 UB-SHKP@EC2412B新地瑞銀四乙購Ｂ HKD 0.015 0.012 0.014 - - 0.014 - -
21295 DSALIBA@EC2506A阿里星展五六購Ａ HKD 0.214 0.18 0.185 - - 0.185 - -
21304 SGMTUAN@EC2502A美團法興五二購Ａ HKD 0.55 0.42 0.47 0.44 0.44 0.44 40,000 17,600
21318 MSTENCT@EP2411A騰訊摩利四甲沽Ａ HKD 0.01 - - - - 0.01 - -
21320 GJXIAMI@EC2412A小米國君四乙購Ａ HKD 0.94 0.86 0.88 0.94 0.94 0.88 238,000 223,720
21321 MBANTAS@EP2507A安踏麥銀五七沽Ａ HKD 0.10 0.117 0.118 0.11 0.098 0.117 2,500,000 271,400
21328 JPMTUAN@EC2502A美團摩通五二購Ａ HKD 0.52 0.43 0.455 0.495 0.405 0.43 2,510,000 1,158,200
21329 JPLININ@EC2508A李寧摩通五八購Ａ HKD 0.04 0.036 0.037 - - 0.037 - -
21331 HS-ACMT@EC2412A海螺匯豐四乙購Ａ HKD 0.142 0.109 0.115 - - 0.118 - -
21332 HS-NTES@EC2411A網易匯豐四甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21333 HSALIBA@EP2412A阿里匯豐四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
21338 UBLININ@EC2508A李寧瑞銀五八購Ａ HKD 0.038 0.033 0.034 0.037 0.036 0.034 450,000 16,600
21340 SG-AIA @EP2411A友邦法興四甲沽Ａ HKD 0.28 0.31 0.33 - - 0.31 - -
21343 JPXIAMI@EC2412A小米摩通四乙購Ａ HKD 0.95 0.86 0.88 0.96 0.87 0.87 326,000 297,540
21348 UBXIAMI@EC2412A小米瑞銀四乙購Ａ HKD 0.96 0.86 0.88 0.87 0.87 0.87 20,000 17,400
21354 SGXIAMI@EC2412A小米法興四乙購Ａ HKD 0.95 0.86 0.87 0.97 0.87 0.87 102,000 93,740
21364 CTMTUAN@EC2502A美團花旗五二購Ａ HKD 0.52 0.435 0.445 0.51 0.44 0.44 530,000 254,350
21369 CTTENCT@EP2411A騰訊花旗四甲沽Ａ HKD 0.013 - 0.013 - - 0.013 - -
21372 MB-NTES@EC2411A網易麥銀四甲購Ａ HKD 0.016 - 0.012 - - 0.012 - -
21375 HSZHJIN@EC2506A招金匯豐五六購Ａ HKD 0.235 0.203 0.206 0.22 0.22 0.207 70,000 15,400
21385 MB-CMOB@EC2412A中移麥銀四乙購Ａ HKD 0.224 0.165 0.172 0.194 0.146 0.165 3,850,000 659,820
21396 JPALIBA@EP2412A阿里摩通四乙沽Ａ HKD 0.01 - - - - 0.01 - -
21399 CT-NTES@EC2411A網易花旗四甲購Ａ HKD 0.017 - - - - 0.017 - -
21431 BP-SUNY@EC2501A舜光法巴五一購Ａ HKD N/A 0.01 0.015 - - N/A - -
21438 JP-NTES@EC2411A網易摩通四甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21444 HSAIRCN@EC2412A國航匯豐四乙購Ａ HKD 0.011 0.011 0.028 - - 0.011 - -
21447 MB-AAC @EC2503A瑞聲麥銀五三購Ａ HKD 0.25 0.195 0.20 - - 0.198 - -
21452 UBMTUAN@EC2502A美團瑞銀五二購Ａ HKD 0.54 0.43 0.445 0.48 0.435 0.435 520,000 236,000
21461 HSMTUAN@EC2502A美團匯豐五二購Ａ HKD 0.53 0.43 0.435 0.42 0.405 0.43 560,000 232,300
21468 JP-ACMT@EC2412A海螺摩通四乙購Ａ HKD 0.206 0.173 0.177 - - 0.179 - -
21478 DSMTUAN@EC2502A美團星展五二購Ａ HKD 0.53 0.425 0.435 - - 0.435 - -
21486 SGHSCEI@EC2412A中企法興四乙購Ａ HKD 0.15 0.095 0.10 0.111 0.098 0.098 7,500,000 753,300
21489 BPMTUAN@EC2507A美團法巴五七購Ａ HKD 0.87 0.78 0.80 - - 0.80 - -
21491 BPALIBA@EC2506A阿里法巴五六購Ａ HKD 0.203 0.171 0.18 0.195 0.178 0.178 910,000 173,330
21498 GJLENOV@EC2412A聯想國君四乙購Ａ HKD 0.019 - - - - 0.019 - -
21518 UBBAIDU@EC2412A百度瑞銀四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21538 DS-NTES@EC2411A網易星展四甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21542 BPALIBA@EC2507A阿里法巴五七購Ａ HKD 0.365 0.31 0.315 0.375 0.31 0.31 500,000 170,275
21543 BP-BYD @EC2501A比迪法巴五一購Ａ HKD 0.42 0.385 0.41 - - 0.405 - -
21557 UB-NTES@EC2411A網易瑞銀四甲購Ａ HKD 0.018 - - - - 0.018 - -
21558 MBALIBA@EP2412A阿里麥銀四乙沽Ａ HKD 0.019 - 0.019 - - 0.019 - -
21559 MBTRSKY@EC2506A航信麥銀五六購Ａ HKD 0.073 0.056 0.076 - - 0.073 - -
21571 MSXPENG@EP2412A小鵬摩利四乙沽Ａ HKD 0.058 0.067 0.068 0.067 0.06 0.067 2,610,000 160,870
21572 MS-MTRC@EC2501A港鐵摩利五一購Ａ HKD 0.013 0.01 0.015 - - 0.013 - -
21575 MSALIBA@EC2506A阿里摩利五六購Ａ HKD 0.20 0.176 0.181 0.184 0.178 0.178 3,140,000 567,260
21585 UBBYDEI@EC2504A比電瑞銀五四購Ａ HKD 0.043 0.034 0.035 0.04 0.04 0.035 100,000 4,000
21587 SGAIRCN@EC2412A國航法興四乙購Ａ HKD 0.021 - - - - 0.021 - -
21591 HSALIBA@EC2506A阿里匯豐五六購Ａ HKD 0.207 0.173 0.176 - - 0.177 - -
21592 JPAIRCN@EC2412A國航摩通四乙購Ａ HKD 0.017 0.01 0.018 - - 0.017 - -
21593 CTXIAMI@EC2412A小米花旗四乙購Ａ HKD 0.94 0.86 0.88 - - 0.88 - -
21603 SGBAIDU@EC2412A百度法興四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21606 MB-HKEX@EC2502A港交麥銀五二購Ａ HKD 0.21 0.137 0.141 0.211 0.132 0.137 3,930,000 617,690
21613 DSBYDEI@EC2504A比電星展五四購Ａ HKD 0.046 0.036 0.039 0.038 0.038 0.038 100,000 3,800
21617 UBALIBA@EC2506A阿里瑞銀五六購Ａ HKD 0.217 0.187 0.189 0.188 0.188 0.188 100,000 18,800
21619 UBCP&CC@EC2412A中化瑞銀四乙購Ａ HKD 0.01 - - - - 0.01 - -
21623 HSLENOV@EC2412A聯想匯豐四乙購Ａ HKD 0.015 - 0.02 0.02 0.02 0.02 200,000 4,000
21624 SG-NTES@EC2411A網易法興四甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21630 JPBUDWS@EC2412A百威摩通四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21632 JP-HKEX@EC2411A港交摩通四甲購Ａ HKD 0.045 0.014 0.017 0.044 0.012 0.016 12,820,000 260,550
21640 JPALIBA@EC2506A阿里摩通五六購Ａ HKD 0.207 0.174 0.178 0.195 0.195 0.178 150,000 29,250
21643 HS-HKEX@EC2503A港交匯豐五三購Ａ HKD 0.214 0.16 0.166 0.224 0.16 0.161 12,000,000 2,121,010
21647 GJALIBA@EC2506A阿里國君五六購Ａ HKD 0.209 0.181 0.184 0.184 0.184 0.184 100,000 18,400
21649 DS-HKEX@EC2503A港交星展五三購Ａ HKD 0.236 0.18 0.181 0.236 0.17 0.18 9,580,000 1,791,810
21656 MB-WUXI@EC2505A藥明麥銀五五購Ａ HKD 0.03 0.01 - - - 0.03 - -
21657 MBMTUAN@EP2501A美團麥銀五一沽Ａ HKD 0.013 - - - - 0.013 - -
21661 BIGEELY@EC2412A吉利中銀四乙購Ａ HKD 0.71 0.63 0.66 0.65 0.65 0.65 30,000 19,500
21663 BIALIBA@EC2412A阿里中銀四乙購Ａ HKD 0.33 0.26 0.265 - - 0.265 - -
21668 MB-JDL @EC2501A京物麥銀五一購Ａ HKD 0.89 0.74 0.82 - - 0.82 - -
21669 MBHLAND@EC2412A恒地麥銀四乙購Ａ HKD 0.39 - - - - 0.39 - -
21670 UBBUDWS@EC2412A百威瑞銀四乙購Ａ HKD 0.01 - - - - 0.01 - -
21679 SG-AIA @EC2509A友邦法興五九購Ａ HKD 0.078 0.065 0.072 0.074 0.065 0.065 830,000 56,920
21682 SGLENOV@EC2412A聯想法興四乙購Ａ HKD 0.011 - 0.01 0.01 0.01 0.01 100,000 1,000
21684 SGZIJIN@EC2412A紫金法興四乙購Ａ HKD 0.265 0.20 0.21 - - 0.21 - -
21685 SGBUDWS@EC2412A百威法興四乙購Ａ HKD 0.01 - - - - 0.01 - -
21690 SG-HKEX@EC2503A港交法興五三購Ａ HKD 0.224 0.167 0.17 0.227 0.162 0.167 27,300,000 5,249,320
21698 JP-AIA @EC2512A友邦摩通五乙購Ａ HKD 0.10 0.087 0.089 - - 0.089 - -
21701 JP-HKEX@EC2503A港交摩通五三購Ａ HKD 0.232 0.173 0.232 0.232 0.164 0.176 2,960,000 566,710
21711 BPMTUAN@EC2504A美團法巴五四購Ａ HKD 1.45 1.25 1.28 1.38 1.23 1.25 30,000 38,400
21715 BP-HKEX@EC2507A港交法巴五七購Ａ HKD 0.48 0.39 0.405 0.485 0.485 0.405 50,000 24,250
21716 BPGEELY@EC2508A吉利法巴五八購Ａ HKD 1.09 1.00 1.04 - - 1.04 - -
21727 UB-HKEX@EC2503A港交瑞銀五三購Ａ HKD 0.23 0.172 0.174 0.235 0.165 0.174 8,930,000 1,665,190
21733 BPTENCT@EC2502A騰訊法巴五二購Ａ HKD 0.425 0.36 0.375 0.38 0.36 0.36 1,110,000 415,350
21734 BPTENCT@EC2504A騰訊法巴五四購Ａ HKD 0.39 0.335 0.35 0.375 0.345 0.345 1,560,000 549,650
21736 BPTENCT@EC2507A騰訊法巴五七購Ａ HKD 0.405 0.35 0.355 0.41 0.365 0.355 420,000 157,400
21740 BP-GEG @EC2412A銀河法巴四乙購Ａ HKD 0.01 - - - - 0.01 - -
21741 BP-NTES@EC2501A網易法巴五一購Ａ HKD 0.01 0.01 0.014 - - 0.01 - -
21743 GS-HKEX@EC2503A港交高盛五三購Ａ HKD 0.202 0.148 0.154 0.213 0.144 0.148 1,580,000 300,580
21746 HS-HKEX@EP2412A港交匯豐四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
21749 HS-CMB @EC2411A招行匯豐四甲購Ａ HKD 0.77 - - - - 0.77 - -
21750 HSCLIFE@EC2412A中壽匯豐四乙購Ａ HKD 1.12 0.87 0.91 - - 0.91 - -
21767 CT-HKEX@EC2503A港交花旗五三購Ａ HKD 0.215 0.157 0.161 0.212 0.153 0.157 3,440,000 646,500
21801 SGALIBA@EC2506A阿里法興五六購Ａ HKD 0.208 0.179 0.182 0.195 0.187 0.182 240,000 45,930
21802 SG-WUXI@EC2412A藥明法興四乙購Ａ HKD 0.01 - 0.01 - - 0.01 250,000 2,500
21805 BPPINAN@EC2412A平安法巴四乙購Ａ HKD 0.85 0.59 0.62 0.83 0.71 0.62 745,000 579,950
21806 BPPINAN@EC2504A平安法巴五四購Ａ HKD 0.76 0.55 0.60 0.71 0.71 0.60 10,000 7,100
21807 BP-HSBC@EC2504A匯豐法巴五四購Ａ HKD 0.68 0.60 0.63 0.69 0.63 0.63 752,000 490,880
21809 BP-HSBC@EC2510A匯豐法巴五十購Ａ HKD 0.64 0.59 0.61 - - 0.61 - -
21811 BP-HSBC@EC2412A匯豐法巴四乙購Ａ HKD 0.89 0.385 0.55 - - 0.55 - -
21813 BPKUASO@EC2507A快手法巴五七購Ａ HKD 0.121 0.102 0.106 0.121 0.121 0.106 10,000 1,210
21814 BP-BYD @EC2503A比迪法巴五三購Ａ HKD 0.33 0.295 0.32 - - 0.315 - -
21815 BP-BYD @EC2507A比迪法巴五七購Ａ HKD 0.345 0.305 0.335 - - 0.335 - -
21817 CTALIBA@EC2506A阿里花旗五六購Ａ HKD 0.224 - - - - 0.196 - -
21818 JP-CSPC@EC2412A石藥摩通四乙購Ａ HKD 0.01 - - - - 0.01 - -
21825 JP-XYS @EC2509A信光摩通五九購Ａ HKD 0.117 0.107 0.109 0.125 0.118 0.109 420,000 50,700
21838 HSSPDRG@EC2411AＳ金匯豐四甲購Ａ HKD 0.84 - - - - 0.84 - -
21840 UBAIRCN@EC2412A國航瑞銀四乙購Ａ HKD 0.017 - 0.017 - - 0.017 - -
21841 UB-ACMT@EC2412A海螺瑞銀四乙購Ａ HKD 0.172 0.143 0.148 0.139 0.139 0.145 85,000 11,815
21842 UB-CSPC@EC2412A石藥瑞銀四乙購Ａ HKD 0.01 - - - - 0.01 - -
21848 UB-XYS @EC2509A信光瑞銀五九購Ａ HKD 0.11 0.107 0.109 - - 0.109 - -
21852 SGLININ@EC2508A李寧法興五八購Ａ HKD 0.035 0.031 0.033 - - 0.033 - -
21854 SG-COVS@EC2411A中海法興四甲購Ａ HKD 0.056 0.032 - 0.038 0.031 0.032 130,000 4,285
21859 JP-WUXI@EC2504A藥明摩通五四購Ａ HKD 0.027 0.024 0.026 - - 0.026 - -
21861 JPZIJIN@EC2412A紫金摩通四乙購Ａ HKD 0.27 0.203 0.206 - - 0.206 - -
21868 CT-AIA @EC2509A友邦花旗五九購Ａ HKD 0.075 0.054 - 0.071 0.064 0.064 480,000 31,480
21873 BP-HSI @EC2412A恒指法巴四乙購Ａ HKD 0.59 0.48 0.50 0.62 0.47 0.485 170,000 85,750
21874 BP-HSI @EP2412A恒指法巴四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
21875 MSZIJIN@EC2412A紫金摩利四乙購Ａ HKD 0.265 0.196 0.198 0.217 0.19 0.196 700,000 146,440
21877 MS-AIA @EC2509A友邦摩利五九購Ａ HKD 0.069 0.059 0.061 0.069 0.058 0.059 3,450,000 219,990
21888 SG-ACMT@EC2412A海螺法興四乙購Ａ HKD 0.148 0.107 0.117 0.109 0.109 0.11 40,000 4,360
21890 SG-JMJ @EC2503A九毛法興五三購Ａ HKD 0.031 0.022 0.03 - - 0.03 30,000 960
21895 BI-CMOB@EC2412A中移中銀四乙購Ａ HKD 0.295 0.213 0.223 0.225 0.198 0.213 25,000 5,220
21897 BIALIBA@EC2412B阿里中銀四乙購Ｂ HKD 0.435 0.36 0.37 - - 0.37 - -
21901 JP-HKEX@EP2412A港交摩通四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
21902 JPCLIFE@EC2412A中壽摩通四乙購Ａ HKD 1.12 0.87 0.90 1.01 1.01 0.90 40,000 40,400
21904 JPZHJIN@EC2506A招金摩通五六購Ａ HKD 0.29 0.24 0.244 - - 0.245 - -
21907 JPHSTEC@EC2411A恒科摩通四甲購Ａ HKD 0.28 0.193 - 0.28 0.195 0.195 480,000 121,040
21909 JPHSCEI@EC2412B中企摩通四乙購Ｂ HKD 0.51 0.41 0.415 - - 0.415 - -
21917 UB-WUXI@EC2504A藥明瑞銀五四購Ａ HKD 0.021 0.015 0.019 0.021 0.021 0.019 25,000 525
21918 UBZIJIN@EC2412A紫金瑞銀四乙購Ａ HKD 0.26 0.198 0.201 - - 0.201 - -
21933 MB-ACMT@EC2412A海螺麥銀四乙購Ａ HKD 0.141 0.11 0.115 0.152 0.113 0.115 6,240,000 851,270
21936 GJCLIFE@EC2412A中壽國君四乙購Ａ HKD 1.12 0.88 0.91 - - 0.91 - -
21944 MS-WUXI@EC2412A藥明摩利四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21947 UB-AIA @EC2509A友邦瑞銀五九購Ａ HKD 0.075 0.062 0.064 0.066 0.063 0.063 470,000 29,720
21950 MBCSA50@EC2507A南中麥銀五七購Ａ HKD 0.38 0.285 0.36 - - 0.36 - -
21951 MBCSHIP@EC2508A遠能麥銀五八購Ａ HKD 0.10 0.098 0.099 0.10 0.096 0.098 100,000 9,680
21955 HS-CUNI@EC2412A中聯匯豐四乙購Ａ HKD 0.305 0.26 0.28 - - 0.28 - -
21958 GS-AIA @EC2509A友邦高盛五九購Ａ HKD 0.068 0.056 0.06 0.061 0.056 0.056 370,000 20,880
21961 SG-TQL @EC2509A天齊法興五九購Ａ HKD 0.10 0.10 0.102 0.125 0.108 0.102 870,000 97,710
21963 SGCMOLY@EC2507A洛鉬法興五七購Ａ HKD 0.59 0.49 0.52 - - 0.52 - -
21964 JP-WUXI@EC2412A藥明摩通四乙購Ａ HKD 0.016 0.01 0.016 0.01 0.01 0.01 150,000 1,500
21978 CTCLIFE@EC2412A中壽花旗四乙購Ａ HKD 1.11 0.87 - 1.06 0.93 0.91 290,000 297,700
21979 CT-XYS @EC2506A信光花旗五六購Ａ HKD 0.078 0.059 0.098 0.08 0.068 0.068 840,000 63,020
21995 UBZHJIN@EC2506A招金瑞銀五六購Ａ HKD 0.305 0.26 0.265 - - 0.265 - -
21996 UB-WUXI@EC2412A藥明瑞銀四乙購Ａ HKD 0.011 - 0.011 - - 0.011 - -
21997 UBCLIFE@EC2412A中壽瑞銀四乙購Ａ HKD 1.15 0.87 0.93 - - 0.93 - -
21998 BI-HSI @EP2503A恒指中銀五三沽Ａ HKD 0.017 0.019 - - - 0.019 - -
22000 HUCLIFE@EC2412A中壽華泰四乙購Ａ HKD 1.12 0.86 0.91 - - 0.91 - -
22001 BI-HSI @EC2412A恒指中銀四乙購Ａ HKD 0.34 0.249 0.255 0.335 0.25 0.255 1,750,000 492,500
22007 BPXIAMI@EC2501B小米法巴五一購Ｂ HKD 1.26 1.15 1.21 - - 1.21 - -
22014 HS-WUXI@EC2412A藥明匯豐四乙購Ａ HKD 0.016 - - - - 0.016 - -
22020 SGCLIFE@EC2411A中壽法興四甲購Ａ HKD 1.07 0.79 0.86 - - 0.86 - -
22027 SGCTGDF@EC2503A中免法興五三購Ａ HKD 0.035 0.025 0.035 0.037 0.03 0.03 1,470,000 44,460
22029 SGZHJIN@EC2506A招金法興五六購Ａ HKD 0.25 0.209 0.219 0.214 0.211 0.214 200,000 42,500
22030 SG-NIO @EC2508A蔚來法興五八購Ａ HKD 0.059 0.049 0.051 0.05 0.05 0.05 200,000 10,000
22032 SG-CICC@EC2412A中金法興四乙購Ａ HKD 0.33 0.26 0.275 0.295 0.246 0.255 216,000 55,220
22034 MBALIBA@EC2412B阿里麥銀四乙購Ｂ HKD 0.33 0.26 0.265 - - 0.265 - -
22035 MBALIBA@EC2506A阿里麥銀五六購Ａ HKD 0.197 0.165 0.173 0.19 0.165 0.166 410,000 72,960
22036 MSMTUAN@EP2412A美團摩利四乙沽Ａ HKD 0.013 - - - - 0.013 - -
22041 MS-BYD @EP2411A比迪摩利四甲沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
22051 HS-COVS@EC2411A中海匯豐四甲購Ａ HKD 0.078 - 0.095 - - 0.078 - -
22052 HSHSTEC@EC2411A恒科匯豐四甲購Ａ HKD 0.27 0.192 0.197 0.216 0.199 0.198 140,000 29,890
22053 HS-TTI @EC2411A創科匯豐四甲購Ａ HKD 0.179 - - - - 0.179 - -
22057 BICLIFE@EC2412A中壽中銀四乙購Ａ HKD 1.17 0.88 0.96 - - 0.96 - -
22064 CT-WUXI@EC2412B藥明花旗四乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
22065 CT-ACMT@EC2412A海螺花旗四乙購Ａ HKD 0.207 0.16 0.173 0.203 0.164 0.174 330,000 62,350
22067 JP-NIO @EC2508A蔚來摩通五八購Ａ HKD 0.07 0.058 0.059 0.059 0.058 0.058 5,000 293
22071 JPMTUAN@EP2412A美團摩通四乙沽Ａ HKD 0.02 - - - - 0.02 - -
22086 CTALIBA@EP2412A阿里花旗四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
22097 BPTENCT@EC2501A騰訊法巴五一購Ａ HKD 0.32 0.246 0.26 0.305 0.25 0.25 130,000 36,250
22098 BPJDCOM@EC2501A京東法巴五一購Ａ HKD 0.395 0.25 0.28 - - 0.28 - -
22099 HSTENCT@EP2507A騰訊匯豐五七沽Ａ HKD 0.02 0.02 0.023 - - 0.02 - -
22102 SGMTUAN@EP2412A美團法興四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
22106 UBMTUAN@EP2412A美團瑞銀四乙沽Ａ HKD 0.018 - - - - 0.018 - -
22108 UBALIBA@EP2412A阿里瑞銀四乙沽Ａ HKD 0.01 - - - - 0.01 - -
22110 UB-HKEX@EP2412A港交瑞銀四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
22115 UBHSTEC@EC2411A恒科瑞銀四甲購Ａ HKD 0.248 0.166 0.17 - - 0.171 - -
22116 SG-AIA @EP2504A友邦法興五四沽Ａ HKD 0.169 0.179 0.189 0.187 0.187 0.187 10,000 1,870
22118 UB-HKEX@EC2411A港交瑞銀四甲購Ａ HKD 0.061 0.018 0.025 0.057 0.016 0.018 2,190,000 60,630
22124 MSCLIFE@EC2411A中壽摩利四甲購Ａ HKD 1.03 0.79 0.81 - - 0.81 - -
22125 MS-CICC@EC2412A中金摩利四乙購Ａ HKD 0.32 0.247 0.26 0.345 0.239 0.246 476,000 127,120
22138 HSCPAIR@EC2412A國泰匯豐四乙購Ａ HKD 0.02 - 0.02 - - 0.02 - -
22140 DS-WUXI@EC2412A藥明星展四乙購Ａ HKD 0.01 - 0.015 - - 0.01 - -
22148 HU-CMB @EC2411A招行華泰四甲購Ａ HKD 0.67 0.51 0.58 - - 0.58 - -
22153 JP-CICC@EC2412A中金摩通四乙購Ａ HKD 0.32 0.265 0.34 - - 0.32 - -
22163 SGHK&CG@EC2512A煤氣法興五乙購Ａ HKD 0.16 0.154 0.156 0.163 0.156 0.156 400,000 63,800
22164 SG-JXR @EC2512A錦欣法興五乙購Ａ HKD 0.185 0.166 0.176 - - 0.176 - -
22180 UB-CICC@EC2412A中金瑞銀四乙購Ａ HKD 0.30 0.248 0.265 0.29 0.241 0.247 32,000 8,380
22184 KS-HKEX@EC2501A港交韓投五一購Ａ HKD 0.191 0.127 0.132 0.135 0.131 0.131 130,000 17,190
22186 BPXIAMI@EC2507A小米法巴五七購Ａ HKD 0.93 0.84 0.86 - - 0.86 - -
22191 HS-CICC@EC2412A中金匯豐四乙購Ａ HKD 0.305 0.244 0.265 0.32 0.24 0.243 216,000 57,060
22195 JPCSA50@EC2506A南中摩通五六購Ａ HKD 0.425 0.38 0.385 - - 0.385 - -
22196 JPCTGDF@EC2503A中免摩通五三購Ａ HKD 0.038 0.025 0.033 - - 0.033 - -
22197 JP-JMJ @EC2503A九毛摩通五三購Ａ HKD 0.039 0.025 0.041 0.024 0.024 0.025 170,000 4,080
22199 SGCSHCL@EC2412A遠海法興四乙購Ａ HKD 0.79 0.65 0.75 0.71 0.70 0.70 205,000 143,700
22203 MSTENCT@EP2507A騰訊摩利五七沽Ａ HKD 0.018 0.021 0.026 0.02 0.019 0.021 1,000,000 19,500
22206 MS-HKEX@EC2501A港交摩利五一購Ａ HKD 0.20 0.131 0.132 0.208 0.122 0.132 65,960,000 10,944,580
22218 UBCTGDF@EC2503A中免瑞銀五三購Ａ HKD 0.026 0.017 0.022 0.02 0.017 0.017 160,000 2,750
22219 UB-JMJ @EC2503A九毛瑞銀五三購Ａ HKD 0.026 0.015 0.03 0.025 0.018 0.025 3,410,000 74,250
22229 JP-AIA @EP2504A友邦摩通五四沽Ａ HKD 0.161 0.176 0.178 0.181 0.161 0.178 1,090,000 190,670
22232 JPCITSE@EC2412A中証摩通四乙購Ａ HKD 0.76 0.69 0.77 - - 0.76 - -
22233 KS-CMOB@EC2412A中移韓投四乙購Ａ HKD 0.028 0.016 0.022 0.027 0.014 0.016 700,000 11,830
22235 KS-HKEX@EC2808A港交韓投八八購Ａ HKD 0.325 0.285 0.305 0.32 0.285 0.285 250,000 73,620
22236 HS-NIO @EC2412A蔚來匯豐四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22239 DSCLIFE@EC2411A中壽星展四甲購Ａ HKD 1.77 - - - - 1.77 - -
22240 HSCSA50@EC2506A南中匯豐五六購Ａ HKD N/A 0.37 0.38 - - N/A - -
22245 UBHSCEI@EC2412B中企瑞銀四乙購Ｂ HKD 0.50 0.41 0.415 - - 0.415 - -
22246 UB-COVS@EC2411A中海瑞銀四甲購Ａ HKD 0.026 - - 0.037 0.037 0.037 10,000 370
22250 UBCITSE@EC2412A中証瑞銀四乙購Ａ HKD 0.73 0.66 0.67 0.79 0.64 0.67 440,000 314,100
22254 KS-CMOB@EC2808A中移韓投八八購Ａ HKD 0.11 0.101 0.106 0.108 0.102 0.102 120,000 12,700
22256 HU-HSI @EP2412A恒指華泰四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
22258 HU-HSI @EC2412A恒指華泰四乙購Ａ HKD 0.405 0.29 0.305 - - 0.305 - -
22263 HSCNOOC@EC2411A海油匯豐四甲購Ａ HKD 0.91 - - - - 0.91 - -
22264 JPHK&CG@EC2512A煤氣摩通五乙購Ａ HKD 0.161 0.15 0.154 0.15 0.15 0.152 50,000 7,500
22265 JP-JXR @EC2512A錦欣摩通五乙購Ａ HKD 0.243 0.222 0.224 - - 0.224 - -
22266 JPTENCT@EP2507A騰訊摩通五七沽Ａ HKD 0.027 0.03 0.033 - - 0.03 - -
22275 HSCTGDF@EC2503A中免匯豐五三購Ａ HKD 0.037 0.024 0.037 0.037 0.037 0.037 50,000 1,850
22277 HS-AIA @EP2504A友邦匯豐五四沽Ａ HKD 0.164 0.18 0.185 - - 0.181 - -
22304 HS-ZTE @EC2411A中興匯豐四甲購Ａ HKD 0.169 0.052 0.071 0.106 0.054 0.054 258,000 23,796
22312 JP-NTES@EC2412A網易摩通四乙購Ａ HKD 0.013 - 0.025 - - 0.013 - -
22315 JPCSHCL@EC2411A遠海摩通四甲購Ａ HKD 0.52 0.44 0.455 0.455 0.45 0.45 40,000 18,100
22322 SGHSTEC@EC2411A恒科法興四甲購Ａ HKD 0.233 0.144 0.154 0.243 0.153 0.153 970,000 174,960
22328 UBHK&CG@EC2512A煤氣瑞銀五乙購Ａ HKD 0.159 0.153 0.155 - - 0.155 - -
22341 GJTENCT@EP2411A騰訊國君四甲沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
22342 MBCLIFE@EC2412A中壽麥銀四乙購Ａ HKD 1.03 0.80 0.82 - - 0.82 - -
22345 HSFOPHA@EC2411A復醫匯豐四甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22355 UBTENCT@EP2507A騰訊瑞銀五七沽Ａ HKD 0.022 0.025 0.026 0.025 0.025 0.025 300,000 7,500
22362 UBCSA50@EC2506A南中瑞銀五六購Ａ HKD 0.41 0.36 0.38 0.365 0.365 0.365 1,000 365
22363 UB-AIA @EP2504A友邦瑞銀五四沽Ａ HKD 0.164 0.177 0.179 0.162 0.161 0.178 100,000 16,150
22371 CT-HKEX@EP2412A港交花旗四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
22374 MSZHJIN@EC2504A招金摩利五四購Ａ HKD 0.26 0.213 0.216 - - 0.217 - -
22377 BPCNOOC@EC2412A海油法巴四乙購Ａ HKD 0.87 0.63 - 0.68 0.62 0.63 670,000 449,600
22378 BPGEELY@EC2505A吉利法巴五五購Ａ HKD 1.03 0.94 0.99 - - 0.99 - -
22379 BP-HKEX@EC2502A港交法巴五二購Ａ HKD 0.219 0.152 0.158 0.189 0.15 0.154 1,210,000 194,680
22393 UBPOMRT@EC2512A泡瑪瑞銀五乙購Ａ HKD 1.08 1.01 1.02 - - 1.02 - -
22394 UB-JXR @EC2512A錦欣瑞銀五乙購Ａ HKD 0.172 0.156 0.164 0.174 0.164 0.164 45,000 7,680
22401 MBXPENG@EC2502A小鵬麥銀五二購Ａ HKD 0.088 0.07 0.074 0.091 0.067 0.075 2,800,000 220,370
22409 HSCSHCL@EC2411A遠海匯豐四甲購Ａ HKD 0.51 0.40 - - - 0.51 - -
22428 MSHK&CG@EC2512A煤氣摩利五乙購Ａ HKD 0.171 0.164 0.168 - - 0.167 - -
22432 UB-CUNI@EC2412A中聯瑞銀四乙購Ａ HKD 0.31 0.27 0.285 - - 0.28 - -
22436 UBCSHCL@EC2411A遠海瑞銀四甲購Ａ HKD 0.56 0.465 0.48 - - 0.48 - -
22439 JP-HKEX@EC2501A港交摩通五一購Ａ HKD 0.206 0.137 0.14 0.205 0.13 0.138 6,750,000 1,043,740
22447 BPSANDS@EC2501A金沙法巴五一購Ａ HKD N/A 0.018 0.019 - - N/A - -
22448 BPSANDS@EC2504A金沙法巴五四購Ａ HKD 0.056 0.041 0.042 0.052 0.041 0.041 1,644,000 68,888
22450 MBWHARF@EC2501A九倉麥銀五一購Ａ HKD 0.026 - - - - 0.026 - -
22454 MSTENCT@EP2507B騰訊摩利五七沽Ｂ HKD 0.03 0.033 0.037 - - 0.033 - -
22456 MS-HKEX@EP2412A港交摩利四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
22462 MSCITSE@EC2411A中証摩利四甲購Ａ HKD 0.70 0.64 0.65 0.76 0.61 0.64 2,155,000 1,440,350
22464 MSCPAIR@EC2412A國泰摩利四乙購Ａ HKD 0.01 - - - - 0.01 - -
22465 MS-JMJ @EC2503A九毛摩利五三購Ａ HKD 0.032 0.025 0.035 - - 0.032 - -
22466 MSXIAMI@EC2506A小米摩利五六購Ａ HKD 0.93 0.83 0.85 0.85 0.85 0.85 100,000 85,000
22473 JP-ZTE @EC2411A中興摩通四甲購Ａ HKD 0.153 0.035 0.046 - - 0.046 - -
22474 UBGEELY@EC2412A吉利瑞銀四乙購Ａ HKD 0.69 0.61 0.63 0.76 0.76 0.63 50,000 38,000
22475 SGCSA50@EC2503A南中法興五三購Ａ HKD 0.30 0.265 0.295 0.315 0.275 0.275 239,000 66,625
22480 SGFTA50@EC2412AＡ中法興四乙購Ａ HKD 0.27 0.232 0.238 0.27 0.238 0.238 1,270,500 321,075
22491 KSGEELY@EC2505A吉利韓投五五購Ａ HKD 1.02 0.93 1.00 - - 1.00 - -
22492 KS-NTES@EC2412A網易韓投四乙購Ａ HKD 0.013 0.011 0.014 - - 0.013 - -
22493 KS-BYD @EC2412A比迪韓投四乙購Ａ HKD 0.31 0.27 0.29 - - 0.29 - -
22495 CT-COVS@EC2411A中海花旗四甲購Ａ HKD 0.034 - 0.012 0.017 0.01 0.011 280,000 3,090
22497 CT-HSI @EP2412A恒指花旗四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
22511 MBXINTE@EC2504A新特麥銀五四購Ａ HKD 0.155 0.154 0.156 0.16 0.155 0.156 96,000 15,120
22515 MB-CTIH@EC2503A太保麥銀五三購Ａ HKD 1.17 0.89 1.07 - - 1.07 - -
22517 MB-CICC@EC2506A中金麥銀五六購Ａ HKD 0.30 0.24 0.34 0.25 0.249 0.249 20,000 4,992
22519 MB-ZTE @EC2501A中興麥銀五一購Ａ HKD 0.216 0.13 0.14 0.18 0.126 0.14 1,054,000 163,068
22522 HSMTUAN@EC2506A美團匯豐五六購Ａ HKD 0.91 0.79 0.82 - - 0.82 - -
22533 BI-HKEX@EC2503A港交中銀五三購Ａ HKD 0.215 0.161 0.166 0.226 0.159 0.161 600,000 114,950
22535 GJMTUAN@EP2412A美團國君四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
22538 BP-CMB @EC2412A招行法巴四乙購Ａ HKD 0.68 0.55 0.59 - - 0.59 - -
22539 BPCLIFE@EC2412A中壽法巴四乙購Ａ HKD 1.05 0.79 0.83 - - 0.83 - -
22548 MB-CGNP@EC2505A中核麥銀五五購Ａ HKD 0.295 0.26 0.27 - - 0.27 - -
22549 MBTENCT@EC2504B騰訊麥銀五四購Ｂ HKD 0.345 0.295 0.30 - - 0.30 - -
22555 JP-COVS@EC2411A中海摩通四甲購Ａ HKD 0.041 0.02 0.028 0.044 0.044 0.028 50,000 2,200
22565 BPMTUAN@EC2501A美團法巴五一購Ａ HKD 1.97 1.71 1.77 - - 1.77 - -
22566 BPMTUAN@EC2503A美團法巴五三購Ａ HKD 1.88 1.62 1.68 - - 1.69 - -
22569 BPYKENR@EC2501A兗礦法巴五一購Ａ HKD 0.015 - - - - 0.015 - -
22570 MSCSA50@EC2503A南中摩利五三購Ａ HKD 0.30 0.28 0.29 - - 0.29 - -
22584 MBGDINV@EC2503A粵海麥銀五三購Ａ HKD 0.041 0.023 0.039 - - 0.039 - -
22585 MB-SPA @EC2511A太Ａ麥銀五甲購Ａ HKD 0.129 0.135 0.139 0.148 0.132 0.138 1,450,000 201,125
22586 MB-SITC@EC2501A海豐麥銀五一購Ａ HKD 0.211 0.193 0.201 - - 0.198 - -
22589 SGBYDEI@EC2504A比電法興五四購Ａ HKD 0.042 0.028 0.038 0.039 0.036 0.036 225,000 8,175
22591 CTCSHCL@EC2411A遠海花旗四甲購Ａ HKD 0.63 0.41 - - - 0.63 - -
22592 CTGEELY@EC2412A吉利花旗四乙購Ａ HKD 0.68 0.61 0.63 0.77 0.61 0.61 300,000 212,400
22596 SGMTUAN@EC2506A美團法興五六購Ａ HKD 0.91 0.76 0.86 - - 0.86 - -
22598 SG-HKEX@EC2501A港交法興五一購Ａ HKD 0.205 0.138 0.147 0.204 0.136 0.138 44,900,000 7,325,080
22599 HSTENCT@EC2412B騰訊匯豐四乙購Ｂ HKD 0.315 0.255 0.27 0.265 0.265 0.265 20,000 5,300
22606 UB-HKEX@EC2501A港交瑞銀五一購Ａ HKD 0.204 0.14 0.143 0.20 0.131 0.14 5,130,000 891,410
22615 MB-SMIC@EC2502A中芯麥銀五二購Ａ HKD 0.72 0.465 0.50 0.70 0.50 0.50 470,000 292,150
22617 MBZIJIN@EC2501A紫金麥銀五一購Ａ HKD 0.159 0.103 0.105 - - 0.105 - -
22619 MB-JMJ @EC2504A九毛麥銀五四購Ａ HKD 0.038 0.021 0.039 - - 0.038 - -
22627 HS-HSI @EC2412A恒指匯豐四乙購Ａ HKD 0.34 0.249 0.265 - - 0.265 - -
22628 KSMTUAN@EC2812A美團韓投八乙購Ａ HKD 0.91 0.77 0.83 - - 0.83 - -
22629 KSTENCT@EC2808A騰訊韓投八八購Ａ HKD 0.65 0.58 0.62 0.62 0.62 0.62 30,000 18,600
22631 JP-HSI @EC2412A恒指摩通四乙購Ａ HKD 0.34 0.247 0.249 0.35 0.249 0.249 3,630,000 1,234,350
22632 JPMTUAN@EC2506A美團摩通五六購Ａ HKD 0.93 0.80 0.83 - - 0.84 - -
22642 UBMTUAN@EC2506A美團瑞銀五六購Ａ HKD 0.92 0.81 0.83 - - 0.83 - -
22649 DS-HKEX@EP2412A港交星展四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
22655 MS-ZTE @EC2412A中興摩利四乙購Ａ HKD 0.218 0.118 0.124 0.179 0.119 0.124 5,510,000 772,566
22659 KSALIBA@EC2812A阿里韓投八乙購Ａ HKD 0.415 0.37 0.38 0.39 0.385 0.38 45,000 17,425
22660 KS-HSBC@EC2812A匯豐韓投八乙購Ａ HKD 0.095 0.086 0.09 0.09 0.086 0.087 510,000 43,900
22669 JPMTUAN@EC2503A美團摩通五三購Ａ HKD 1.51 1.29 1.32 - - 1.33 - -
22675 SGMTUAN@EC2503A美團法興五三購Ａ HKD 1.49 1.24 1.34 - - 1.34 - -
22677 MBKUASO@EC2506A快手麥銀五六購Ａ HKD 0.124 0.109 0.111 0.133 0.111 0.111 470,000 61,320
22680 HSMTUAN@EC2503A美團匯豐五三購Ａ HKD 1.49 1.26 1.30 - - 1.30 - -
22682 HSXIAMI@EC2412A小米匯豐四乙購Ａ HKD 0.95 0.86 0.88 0.89 0.89 0.88 4,000 3,560
22684 UBMTUAN@EC2503A美團瑞銀五三購Ａ HKD 1.49 1.28 1.30 - - 1.30 - -
22686 MB-HSBC@EC2501A匯豐麥銀五一購Ａ HKD 0.055 0.042 0.043 0.055 0.041 0.043 4,254,000 199,422
22687 MBALIBA@EC2412C阿里麥銀四乙購Ｃ HKD 0.44 0.36 0.37 0.36 0.36 0.365 350,000 126,000
22690 MBZHJIN@EC2504A招金麥銀五四購Ａ HKD 0.385 - - - - 0.385 - -
22691 HS-SMIC@EC2411A中芯匯豐四甲購Ａ HKD 1.02 0.73 0.75 0.98 0.77 0.75 165,000 140,250
22693 HS-OOIL@EC2412A東海匯豐四乙購Ａ HKD 0.057 0.044 0.047 - - 0.047 - -
22694 HSKUASO@EC2506A快手匯豐五六購Ａ HKD 0.13 0.113 0.115 0.135 0.113 0.114 140,000 18,540
22699 JP-HSBK@EC2510A恒生摩通五十購Ａ HKD 0.26 0.249 0.255 - - 0.255 - -
22705 JP-AIA @EC2509A友邦摩通五九購Ａ HKD 0.074 0.063 0.064 0.07 0.063 0.063 2,640,000 170,880
22707 JPTENCT@EC2412B騰訊摩通四乙購Ｂ HKD 0.325 0.249 0.265 0.29 0.25 0.25 190,000 49,650
22709 JPFTA50@EC2412AＡ中摩通四乙購Ａ HKD 0.305 0.25 0.265 0.27 0.255 0.255 101,000 26,505
22713 SG-HSI @EC2412A恒指法興四乙購Ａ HKD 0.34 0.25 0.26 - - 0.26 - -
22724 UBTENCT@EC2412A騰訊瑞銀四乙購Ａ HKD 0.33 0.26 0.27 0.26 0.26 0.26 120,000 31,200
22726 UBMEITU@EC2412A美圖瑞銀四乙購Ａ HKD 0.018 - - - - 0.018 - -
22730 UBFTA50@EC2412AＡ中瑞銀四乙購Ａ HKD 0.34 0.29 0.30 - - 0.30 - -
22734 HSFTA50@EC2412AＡ中匯豐四乙購Ａ HKD 0.265 0.22 0.226 - - 0.226 - -
22736 SG-WUXI@EP2506A藥明法興五六沽Ａ HKD 0.26 0.248 0.29 - - 0.26 - -
22739 SG-HKEX@EP2412A港交法興四乙沽Ａ HKD 0.01 0.011 0.018 0.01 0.01 0.011 20,000 200
22740 SGMTUAN@EP2412B美團法興四乙沽Ｂ HKD 0.012 - 0.012 - - 0.012 - -
22744 CTGANFE@EC2507A贛鋒花旗五七購Ａ HKD 0.077 0.072 0.081 0.094 0.093 0.081 60,000 5,610
22745 JPCPAIR@EC2412A國泰摩通四乙購Ａ HKD 0.01 0.01 0.022 - - 0.01 - -
22747 JP-CTIH@EC2503A太保摩通五三購Ａ HKD 1.12 0.83 1.03 - - 1.03 - -
22751 HSMEITU@EC2412A美圖匯豐四乙購Ａ HKD 0.02 - 0.02 - - 0.02 - -
22753 GJTENCT@EC2412A騰訊國君四乙購Ａ HKD 0.34 0.255 0.27 - - 0.27 - -
22757 UBCPAIR@EC2412A國泰瑞銀四乙購Ａ HKD 0.016 - 0.016 - - 0.016 - -
22763 CT-HKEX@EC2501A港交花旗五一購Ａ HKD 0.191 0.126 0.134 0.193 0.127 0.127 1,920,000 288,070
22767 JPBOCHK@EC2411A中銀摩通四甲購Ａ HKD 0.83 0.68 0.71 - - 0.71 - -
22772 SGKUASO@EC2506A快手法興五六購Ａ HKD 0.121 0.105 0.107 0.132 0.105 0.107 52,170,000 6,685,740
22773 SGBOCHK@EC2412A中銀法興四乙購Ａ HKD 0.62 0.53 0.56 - - 0.56 - -
22774 SGCNOOC@EP2412A海油法興四乙沽Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 200,000 2,000
22787 DSKUASO@EC2506A快手星展五六購Ａ HKD 0.105 0.09 0.092 0.115 0.09 0.09 2,845,000 270,010
22789 DS-SUNY@EC2412A舜光星展四乙購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 20,000 200
22790 HS-HKEX@EC2501A港交匯豐五一購Ａ HKD 0.199 0.132 0.137 0.175 0.131 0.132 1,620,000 232,070
22793 JP-SUNY@EC2412A舜光摩通四乙購Ａ HKD 0.022 0.01 0.017 0.01 0.01 0.01 200,000 2,000
22795 JPKUASO@EC2506A快手摩通五六購Ａ HKD 0.129 0.114 0.115 0.14 0.114 0.114 115,340,000 14,033,770
22798 SGLIAUT@EC2412A理想法興四乙購Ａ HKD 0.015 - 0.01 0.01 0.01 0.01 50,000 500
22799 SGBAIDU@EC2412B百度法興四乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
22800 UB-SUNY@EC2412A舜光瑞銀四乙購Ａ HKD 0.01 - 0.01 0.035 0.01 0.01 8,705,000 209,685
22804 SG-HSI @EC2412B恒指法興四乙購Ｂ HKD 0.395 0.29 0.315 - - 0.315 - -
22809 MSMTUAN@EP2412B美團摩利四乙沽Ｂ HKD 0.014 - - - - 0.014 - -
22812 MSPINAN@EC2411A平安摩利四甲購Ａ HKD 0.80 0.58 0.60 0.63 0.58 0.58 1,140,000 678,500
22816 BP-HSI @EC2412B恒指法巴四乙購Ｂ HKD 0.335 0.242 0.246 0.28 0.241 0.247 2,250,000 569,960
22817 BPTENCT@EC2501B騰訊法巴五一購Ｂ HKD 0.69 0.55 0.61 - - 0.61 - -
22818 BPBAIDU@EC2501A百度法巴五一購Ａ HKD 0.016 - - - - 0.016 - -
22819 BPJDCOM@EC2501B京東法巴五一購Ｂ HKD 0.68 0.50 0.51 0.52 0.52 0.51 10,000 5,200
22820 MB-SUNY@EC2507A舜光麥銀五七購Ａ HKD 0.15 0.125 0.145 0.152 0.131 0.131 250,000 35,050
22821 MB-JXR @EC2601A錦欣麥銀六一購Ａ HKD 0.237 0.219 0.222 - - 0.222 - -
22823 UB-ZTE @EC2411A中興瑞銀四甲購Ａ HKD 0.14 0.028 0.034 0.099 0.031 0.034 1,594,000 112,334
22824 UB-HSI @EC2412A恒指瑞銀四乙購Ａ HKD 0.37 0.27 0.28 - - 0.28 - -
22825 UBJDCOM@EC2412A京東瑞銀四乙購Ａ HKD 0.375 0.247 0.249 - - 0.249 40,000 10,000
22831 BI-SMIC@EP2502A中芯中銀五二沽Ａ HKD 0.012 0.017 0.02 0.016 0.011 0.017 120,000 1,570
22840 JPMTUAN@EP2412B美團摩通四乙沽Ｂ HKD 0.013 - - - - 0.013 - -
22843 HSKUASO@EC2509A快手匯豐五九購Ａ HKD 0.246 0.22 0.226 0.234 0.234 0.226 15,000 3,510
22847 HSXPENG@EP2412A小鵬匯豐四乙沽Ａ HKD 0.014 0.015 0.02 - - 0.015 - -
22848 HSLIAUT@EP2412A理想匯豐四乙沽Ａ HKD 0.188 0.219 0.225 0.20 0.20 0.219 30,000 6,000
22854 HSALIBA@EC2412C阿里匯豐四乙購Ｃ HKD 0.435 0.36 0.365 0.41 0.41 0.365 165,000 67,650
22855 HSALIBA@EC2412D阿里匯豐四乙購Ｄ HKD 0.335 0.255 0.265 - - 0.265 - -
22866 GJALIBA@EC2412A阿里國君四乙購Ａ HKD 0.45 0.365 0.385 - - 0.39 - -
22870 DSCSA50@EC2506A南中星展五六購Ａ HKD 0.39 0.335 0.36 - - 0.36 - -
22871 DS-AIA @EC2509A友邦星展五九購Ａ HKD 0.086 0.071 0.073 0.083 0.072 0.072 80,170,000 6,652,690
22872 DSXIAMI@EC2412A小米星展四乙購Ａ HKD 1.27 1.19 1.24 - - 1.24 - -
22878 HSBOCHK@EC2411A中銀匯豐四甲購Ａ HKD 0.73 - - - - 0.73 - -
22880 MB-BILI@EC2501A嗶哩麥銀五一購Ａ HKD 0.90 0.80 0.90 - - 0.90 - -
22882 UBXIAMI@EC2506A小米瑞銀五六購Ａ HKD 0.96 0.89 0.91 0.97 0.97 0.91 100,000 97,000
22888 UBALIBA@EC2412D阿里瑞銀四乙購Ｄ HKD 0.36 0.29 0.295 - - 0.30 - -
22891 UBMTUAN@EP2412B美團瑞銀四乙沽Ｂ HKD 0.011 - - - - 0.011 - -
22892 CTBOCHK@EC2412A中銀花旗四乙購Ａ HKD 0.63 - - - - 0.57 - -
22893 CT-HSBK@EC2510A恒生花旗五十購Ａ HKD 0.218 - - - - 0.213 - -
22898 JP-HSI @EC2412B恒指摩通四乙購Ｂ HKD 0.59 0.475 0.48 0.55 0.49 0.485 40,000 21,000
22907 JPJDCOM@EC2412A京東摩通四乙購Ａ HKD 0.375 0.248 0.255 - - 0.255 - -
22914 JPALIBA@EC2412C阿里摩通四乙購Ｃ HKD 0.365 0.29 0.305 - - 0.305 - -
22916 JPGEELY@EC2504A吉利摩通五四購Ａ HKD 1.05 0.97 1.00 - - 1.00 - -
22918 SG-ZTE @EC2411A中興法興四甲購Ａ HKD 0.156 0.028 0.042 0.165 0.036 0.042 3,400,000 241,722
22920 SGSANDS@EC2412A金沙法興四乙購Ａ HKD 0.025 0.013 0.016 0.015 0.015 0.015 200,000 3,000
22921 SGXIAMI@EC2412B小米法興四乙購Ｂ HKD 1.26 1.18 1.25 - - 1.25 - -
22923 MB-AIA @EC2601A友邦麥銀六一購Ａ HKD 0.107 0.095 0.097 0.107 0.096 0.096 550,000 58,540
22924 MS-HSBK@EC2510A恒生摩利五十購Ａ HKD 0.265 0.25 0.26 - - 0.26 - -
22926 MSBOCHK@EC2412A中銀摩利四乙購Ａ HKD 0.61 0.53 0.55 - - 0.55 - -
22928 MSPINAN@EC2503A平安摩利五三購Ａ HKD 0.76 0.57 0.59 0.73 0.59 0.59 60,000 39,400
22929 MSALIBA@EP2412A阿里摩利四乙沽Ａ HKD 0.012 - 0.012 - - 0.012 - -
22936 UBXIAMI@EC2412B小米瑞銀四乙購Ｂ HKD 1.29 1.22 1.24 - - 1.24 - -
22937 UB-HSI @EC2412B恒指瑞銀四乙購Ｂ HKD 0.61 0.485 0.50 - - 0.50 - -
22941 UB-HSBK@EC2510A恒生瑞銀五十購Ａ HKD 0.255 0.248 0.249 - - 0.249 - -
22945 CTKUASO@EC2506A快手花旗五六購Ａ HKD 0.114 0.099 0.101 0.118 0.099 0.099 430,000 45,490
22947 CTCPAIR@EC2412A國泰花旗四乙購Ａ HKD 0.015 - 0.015 0.015 0.015 0.015 20,000 300
22948 HSLIAUT@EC2412A理想匯豐四乙購Ａ HKD 0.025 - - - - 0.025 - -
22949 HSSDGLD@EC2411A東金匯豐四甲購Ａ HKD 0.134 0.035 - 0.056 0.056 0.056 10,000 560
22951 JPLIAUT@EC2412A理想摩通四乙購Ａ HKD 0.011 - - - - 0.011 - -
22952 JPBAIDU@EC2412A百度摩通四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22959 JPCMOLY@EC2510A洛鉬摩通五十購Ａ HKD 0.58 0.49 0.51 - - 0.51 - -
22961 GSPINAN@EC2411A平安高盛四甲購Ａ HKD 0.80 0.58 0.60 0.82 0.59 0.59 430,000 319,400
22966 GJ-SMIC@EC2411A中芯國君四甲購Ａ HKD 0.97 0.73 0.74 0.89 0.77 0.74 4,080,000 3,502,700
22968 HS-HSI @EC2412B恒指匯豐四乙購Ｂ HKD 0.60 0.47 0.485 0.495 0.49 0.485 760,000 373,900
22969 HSXIAMI@EC2412B小米匯豐四乙購Ｂ HKD 1.27 1.19 1.21 - - 1.21 - -
22970 HSBAIDU@EC2412A百度匯豐四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22971 BPTENCT@EC2503A騰訊法巴五三購Ａ HKD 0.97 0.90 0.92 0.95 0.91 0.91 50,000 46,500
22973 HUALIBA@EC2412A阿里華泰四乙購Ａ HKD 0.345 0.255 0.275 - - 0.275 - -
22977 MBFOPHA@EC2411A復醫麥銀四甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22978 SGJDCOM@EC2412A京東法興四乙購Ａ HKD 0.65 0.49 0.51 0.60 0.53 0.51 1,575,000 876,625
22979 SG-HSBK@EC2510A恒生法興五十購Ａ HKD 0.227 0.221 0.231 - - 0.227 - -
22986 UBKUASO@EC2506A快手瑞銀五六購Ａ HKD 0.129 0.109 0.11 0.137 0.11 0.11 340,000 44,530
22988 UBLIAUT@EC2412A理想瑞銀四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22989 UBBAIDU@EC2412B百度瑞銀四乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
22992 CTZHJIN@EC2504A招金花旗五四購Ａ HKD 0.211 - - - - 0.207 - -
22995 SG-HSI @EC2412C恒指法興四乙購Ｃ HKD 0.58 0.47 0.495 0.48 0.48 0.48 20,000 9,600
22998 DSALIBA@EC2412A阿里星展四乙購Ａ HKD 0.355 0.265 0.285 - - 0.285 - -
23001 HS-HKEX@EC2506A港交匯豐五六購Ａ HKD 0.48 0.39 0.40 0.495 0.375 0.395 820,000 353,050
23002 UB-HSI @EC2411A恒指瑞銀四甲購Ａ HKD 0.61 0.52 0.54 - - 0.54 - -
23006 HS-HKEX@EC2411A港交匯豐四甲購Ａ HKD 0.76 0.61 0.63 0.61 0.61 0.61 110,000 67,100
23010 MBJDCOM@EC2501A京東麥銀五一購Ａ HKD 0.75 0.51 0.59 - - 0.59 - -
23011 MBANTAS@EC2503A安踏麥銀五三購Ａ HKD 0.33 0.247 0.285 - - 0.285 - -
23012 HSZIJIN@EC2412A紫金匯豐四乙購Ａ HKD 0.27 0.194 0.203 - - 0.202 - -
23015 HSZHJIN@EC2412A招金匯豐四乙購Ａ HKD 0.62 0.485 0.51 - - 0.51 - -
23017 KS-AIA @EC2512A友邦韓投五乙購Ａ HKD 0.11 0.093 0.098 - - 0.098 - -
23019 MS-WUXI@EC2504A藥明摩利五四購Ａ HKD 0.031 0.026 0.028 - - 0.028 - -
23024 MSSANDS@EC2412A金沙摩利四乙購Ａ HKD 0.02 0.01 0.013 - - 0.013 - -
23025 MSLIAUT@EC2412A理想摩利四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23026 MS-NTES@EC2412A網易摩利四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23029 MSXINTE@EC2504A新特摩利五四購Ａ HKD 0.105 0.096 0.105 0.096 0.096 0.097 52,000 4,992
23033 MS-HSBC@EC2503A匯豐摩利五三購Ａ HKD 0.71 0.62 0.66 0.70 0.65 0.65 400,000 270,000
23034 MSGEELY@EC2504A吉利摩利五四購Ａ HKD 1.01 0.95 0.98 - - 0.98 - -
23037 BPTENCT@EC2501C騰訊法巴五一購Ｃ HKD 1.18 1.04 1.10 - - 1.10 - -
23038 BPTENCT@EC2504B騰訊法巴五四購Ｂ HKD 1.01 0.90 0.96 - - 0.96 - -
23039 BPALIBA@EC2501C阿里法巴五一購Ｃ HKD 0.45 0.365 0.38 - - 0.38 - -
23040 BPALIBA@EC2501D阿里法巴五一購Ｄ HKD 0.34 0.26 0.27 - - 0.27 - -
23042 BP-HKEX@EC2510A港交法巴五十購Ａ HKD 0.76 0.63 0.67 0.66 0.66 0.66 10,000 6,600
23044 HS-SUNY@EC2506A舜光匯豐五六購Ａ HKD 0.205 0.177 0.18 0.202 0.18 0.179 5,620,000 1,091,330
23046 CT-HSI @EP2503C恒指花旗五三沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
23049 CTLIAUT@EC2412A理想花旗四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23050 JPALIBA@EC2412D阿里摩通四乙購Ｄ HKD 0.46 0.375 0.39 - - 0.39 - -
23051 JPSANDS@EC2412A金沙摩通四乙購Ａ HKD 0.023 0.013 0.016 0.016 0.014 0.014 436,000 6,776
23054 JPKINGD@EC2506A金蝶摩通五六購Ａ HKD 0.249 0.207 0.21 0.247 0.227 0.21 710,000 166,360
23056 JPJDCOM@EC2412B京東摩通四乙購Ｂ HKD 0.65 0.50 0.53 0.58 0.55 0.53 27,500 15,650
23064 JP-BYD @EC2502A比迪摩通五二購Ａ HKD 0.33 0.31 0.315 - - 0.315 - -
23069 BP-HSI @EP2503A恒指法巴五三沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
23070 BP-HSI @EC2411A恒指法巴四甲購Ａ HKD 0.67 0.56 0.57 - - 0.57 - -
23075 MBMTUAN@EP2505A美團麥銀五五沽Ａ HKD 0.077 0.084 0.085 - - 0.084 - -
23077 MS-WUXI@EP2506A藥明摩利五六沽Ａ HKD 0.234 0.234 0.236 0.236 0.22 0.236 900,000 206,450
23078 MSXPENG@EP2412B小鵬摩利四乙沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
23081 MSMTUAN@EP2411A美團摩利四甲沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
23086 UBTENCT@EP2507B騰訊瑞銀五七沽Ｂ HKD 0.026 0.029 0.03 - - 0.029 - -
23088 UBSANDS@EC2412A金沙瑞銀四乙購Ａ HKD 0.021 0.011 0.015 - - 0.015 - -
23090 UBJDCOM@EC2412B京東瑞銀四乙購Ｂ HKD 0.76 0.59 0.60 - - 0.60 - -
23100 HSALIBA@EP2411A阿里匯豐四甲沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
23101 HSMTUAN@EP2411A美團匯豐四甲沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
23105 UB-NIO @EC2508A蔚來瑞銀五八購Ａ HKD 0.065 0.054 0.056 0.055 0.055 0.055 53,000 2,915
23111 JPMTUAN@EP2412C美團摩通四乙沽Ｃ HKD 0.01 - 0.02 - - 0.01 - -
23118 MBTCTRA@EC2506A同程麥銀五六購Ａ HKD 0.41 0.36 0.37 0.405 0.36 0.36 1,452,000 551,180
23119 MBTENCT@EC2512B騰訊麥銀五乙購Ｂ HKD 0.70 0.62 0.64 0.69 0.69 0.64 40,000 27,600
23120 MB-BYD @EC2511A比迪麥銀五甲購Ａ HKD 0.50 0.48 0.485 - - 0.485 - -
23121 HSCNOOC@EP2412A海油匯豐四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
23122 UBCNOOC@EP2412A海油瑞銀四乙沽Ａ HKD 0.012 - 0.01 - - 0.01 - -
23125 UB-CTIH@EC2503A太保瑞銀五三購Ａ HKD 0.98 0.81 0.88 - - 0.88 - -
23126 JP-HSI @EP2503C恒指摩通五三沽Ｃ HKD 0.015 0.016 0.017 - - 0.016 - -
23129 SGXPENG@EC2412A小鵬法興四乙購Ａ HKD 0.39 0.32 0.37 - - 0.37 - -
23131 HS-HSI @EP2503C恒指匯豐五三沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
23133 HS-WUXI@EC2412B藥明匯豐四乙購Ｂ HKD 0.022 - 0.019 0.025 0.02 0.019 1,375,000 32,825
23134 BIJDCOM@EC2412A京東中銀四乙購Ａ HKD 0.33 0.223 0.228 0.32 0.234 0.228 817,500 229,017
23141 UB-HSI @EP2503C恒指瑞銀五三沽Ｃ HKD 0.013 0.016 - - - 0.016 - -
23149 CTCNOOC@EP2412A海油花旗四乙沽Ａ HKD 0.012 - - - - 0.012 - -
23153 CT-HSI @EC2412A恒指花旗四乙購Ａ HKD 0.465 0.36 - - - 0.385 - -
23154 CT-WUXI@EC2507A藥明花旗五七購Ａ HKD 0.035 0.024 0.048 - - 0.035 - -
23156 CT-HSI @EC2412B恒指花旗四乙購Ｂ HKD 0.33 0.235 - 0.32 0.249 0.249 260,000 77,950
23159 SG-HSI @EP2503C恒指法興五三沽Ｃ HKD 0.012 - - - - 0.012 - -
23162 HS-BYD @EC2412A比迪匯豐四乙購Ａ HKD 0.31 0.28 0.305 - - 0.30 - -
23166 MBTRSKY@EC2510A航信麥銀五十購Ａ HKD 0.285 0.248 0.27 - - 0.27 - -
23167 UBALIBA@EP2411A阿里瑞銀四甲沽Ａ HKD 0.013 - 0.013 - - 0.013 - -
23168 UB-BYD @EC2502A比迪瑞銀五二購Ａ HKD 0.335 0.32 0.33 - - 0.325 - -
23169 SGJDCOM@EC2512A京東法興五乙購Ａ HKD 0.44 0.365 0.415 - - 0.415 - -
23170 SGMTUAN@EC2412A美團法興四乙購Ａ HKD 1.94 1.70 1.74 - - 1.74 - -
23178 CTXIAMI@EC2412B小米花旗四乙購Ｂ HKD 1.30 - 1.32 1.28 1.28 1.22 16,000 20,480
23182 MS-BYD @EC2412A比迪摩利四乙購Ａ HKD 0.42 0.39 0.405 - - 0.40 - -
23184 UB-BYD @EC2412A比迪瑞銀四乙購Ａ HKD 0.425 0.395 0.41 - - 0.41 - -
23187 HSHSCEI@EC2412B中企匯豐四乙購Ｂ HKD 0.50 0.405 0.415 - - 0.415 - -
23190 HSSANDS@EC2412A金沙匯豐四乙購Ａ HKD 0.027 0.014 0.02 0.022 0.022 0.02 16,000 352
23191 HSMTUAN@EC2412A美團匯豐四乙購Ａ HKD 1.92 1.68 1.72 - - 1.72 - -
23195 BP-CMOB@EC2504B中移法巴五四購Ｂ HKD 0.114 0.101 0.104 0.114 0.094 0.099 735,000 78,110
23198 UBHLAND@EC2412A恒地瑞銀四乙購Ａ HKD 0.315 0.242 0.255 - - 0.26 - -
23201 UBGEELY@EC2504A吉利瑞銀五四購Ａ HKD 1.04 0.95 0.99 - - 0.99 - -
23205 JP-BYD @EC2412A比迪摩通四乙購Ａ HKD 0.43 0.40 0.415 - - 0.41 - -
23206 JPTRSKY@EC2505A航信摩通五五購Ａ HKD 0.34 0.30 0.32 - - 0.32 - -
23207 JPMEITU@EC2506A美圖摩通五六購Ａ HKD 0.205 0.172 0.175 0.246 0.173 0.175 617,500 118,602
23209 JPXPENG@EC2412A小鵬摩通四乙購Ａ HKD 0.38 0.325 0.335 0.38 0.38 0.335 100,000 38,000
23210 JPALIBA@EP2411A阿里摩通四甲沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
23212 UB-WUXI@EC2507A藥明瑞銀五七購Ａ HKD 0.041 0.039 0.043 0.049 0.039 0.039 550,000 21,630
23215 UBMTUAN@EC2412A美團瑞銀四乙購Ａ HKD 1.96 1.74 1.75 - - 1.76 - -
23216 DS-WUXI@EC2412B藥明星展四乙購Ｂ HKD 0.01 - 0.01 0.01 0.01 0.01 300,000 3,000
23221 SG-SUNY@EC2506A舜光法興五六購Ａ HKD 0.175 0.152 0.154 0.181 0.157 0.154 2,205,000 377,030
23228 MBNOEDU@EC2505A新教麥銀五五購Ａ HKD 0.047 0.042 0.044 - - 0.044 - -
23229 MB-SUNY@EP2412A舜光麥銀四乙沽Ａ HKD 0.027 - - - - 0.027 - -
23230 MBXPENG@EC2412A小鵬麥銀四乙購Ａ HKD 0.38 0.30 - - - 0.38 - -
23233 MB-PAHT@EC2503A平醫麥銀五三購Ａ HKD 0.116 0.106 0.117 0.145 0.106 0.107 2,473,000 303,063
23234 UB-SUNY@EC2506A舜光瑞銀五六購Ａ HKD 0.195 0.168 0.17 0.187 0.184 0.169 100,000 18,550
23237 UB-HSI @EC2412C恒指瑞銀四乙購Ｃ HKD 0.44 0.36 0.37 - - 0.375 - -
23243 JP-HSI @EC2412C恒指摩通四乙購Ｃ HKD 0.435 0.35 0.355 0.44 0.36 0.36 30,000 11,650
23248 JPKUASO@EC2509A快手摩通五九購Ａ HKD 0.236 0.214 0.216 0.242 0.215 0.215 970,000 220,840
23250 JPMTUAN@EC2412A美團摩通四乙購Ａ HKD 1.94 1.71 1.74 - - 1.74 - -
23251 JP-SUNY@EC2506A舜光摩通五六購Ａ HKD 0.217 0.19 0.191 0.214 0.194 0.191 1,710,000 347,710
23253 KS-HSBC@EC2412A匯豐韓投四乙購Ａ HKD 0.069 0.048 0.051 - - 0.052 - -
23264 UBMTUAN@EC2502B美團瑞銀五二購Ｂ HKD 1.89 1.67 1.69 - - 1.69 - -
23266 HSMTUAN@EP2503A美團匯豐五三沽Ａ HKD 0.016 - - - - 0.016 - -
23270 CTSANDS@EC2412A金沙花旗四乙購Ａ HKD 0.019 - 0.012 0.011 0.011 0.011 28,000 308
23271 JPESBUY@EC2512A東甄摩通五乙購Ａ HKD 0.114 0.103 0.105 0.117 0.116 0.105 150,000 17,475
23274 JP-TQL @EC2509A天齊摩通五九購Ａ HKD 0.101 0.101 0.103 - - 0.101 - -
23277 MBMEITU@EC2506A美圖麥銀五六購Ａ HKD 0.201 0.173 0.175 0.173 0.173 0.173 100,000 17,300
23279 MBZHJIN@EC2412A招金麥銀四乙購Ａ HKD 1.05 - - - - 1.05 - -
23283 MBCMOLY@EC2510A洛鉬麥銀五十購Ａ HKD N/A - - - - N/A - -
23286 MB-HKEX@EC2601A港交麥銀六一購Ａ HKD 0.84 0.72 0.73 0.86 0.73 0.73 310,000 250,050
23290 UB-SMIC@EC2411A中芯瑞銀四甲購Ａ HKD 1.00 0.73 0.76 - - 0.76 - -
23292 CTLIAUT@EP2411A理想花旗四甲沽Ａ HKD 0.079 - - - - 0.097 - -
23297 MBGEELY@EC2507A吉利麥銀五七購Ａ HKD 1.16 1.08 1.14 - - 1.14 - -
23301 MS-SUNY@EC2506A舜光摩利五六購Ａ HKD 0.165 0.138 0.14 0.163 0.144 0.14 1,090,000 166,880
23304 MSKUASO@EC2509A快手摩利五九購Ａ HKD 0.223 0.20 0.202 0.234 0.202 0.202 365,000 76,570
23306 SG-HSI @EC2412D恒指法興四乙購Ｄ HKD 0.445 0.345 0.37 - - 0.375 - -
23307 MB-WXAT@EC2504A藥康麥銀五四購Ａ HKD 0.114 0.118 0.121 0.143 0.114 0.121 630,000 80,060
23311 UBKINGD@EC2506A金蝶瑞銀五六購Ａ HKD 0.172 0.141 0.142 0.174 0.142 0.142 600,000 87,810
23321 JPCSHIP@EC2508A遠能摩通五八購Ａ HKD 0.093 0.091 0.093 - - 0.093 - -
23325 JP-HKEX@EC2411B港交摩通四甲購Ｂ HKD 0.74 0.61 0.62 - - 0.62 - -
23329 MBDTRNP@EC2502A唐能麥銀五二購Ａ HKD 0.209 0.18 0.185 - - 0.185 - -
23330 GJJDCOM@EC2412A京東國君四乙購Ａ HKD 0.325 0.211 0.218 0.295 0.221 0.218 1,725,000 432,722
23333 UBXPENG@EC2412A小鵬瑞銀四乙購Ａ HKD 0.385 0.33 0.335 0.375 0.375 0.335 30,000 11,250
23337 UBKUASO@EC2509A快手瑞銀五九購Ａ HKD 0.231 0.207 0.209 0.236 0.209 0.209 100,000 22,250
23340 HS-ICBC@EC2412A工行匯豐四乙購Ａ HKD 0.63 0.495 0.53 - - 0.53 - -
23341 HS-CCB @EC2412A建行匯豐四乙購Ａ HKD 0.91 0.77 0.81 0.77 0.77 0.77 16,000 12,320
23345 JPMTUAN@EP2503A美團摩通五三沽Ａ HKD 0.01 - - - - 0.01 - -
23350 SGALIBA@EP2411A阿里法興四甲沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
23351 SGHSTEC@EP2412A恒科法興四乙沽Ａ HKD 0.013 - - - - 0.013 - -
23352 MB-CSC @EC2512A中投麥銀五乙購Ａ HKD 1.27 0.63 1.15 1.15 0.67 1.15 22,500 18,575
23353 MBCRPOW@EC2501A潤電麥銀五一購Ａ HKD 0.168 0.144 0.147 0.175 0.152 0.147 240,000 40,480
23356 DS-SMIC@EC2411A中芯星展四甲購Ａ HKD 1.03 - - - - 1.03 - -
23357 MS-AIA @EP2503A友邦摩利五三沽Ａ HKD 0.156 0.172 0.176 - - 0.175 - -
23358 MSMTUAN@EP2503A美團摩利五三沽Ａ HKD 0.013 - - - - 0.013 - -
23359 MSALIBA@EC2412B阿里摩利四乙購Ｂ HKD 0.32 0.249 0.26 - - 0.26 - -
23360 UBMTUAN@EP2503A美團瑞銀五三沽Ａ HKD 0.012 - - - - 0.012 - -
23361 BI-CCB @EC2412A建行中銀四乙購Ａ HKD 0.88 0.76 0.78 - - 0.78 - -
23362 BISANDS@EC2412A金沙中銀四乙購Ａ HKD 0.041 0.022 0.027 - - 0.026 - -
23364 HSXPENG@EC2412A小鵬匯豐四乙購Ａ HKD 0.385 0.33 0.34 - - 0.345 - -
23367 HS-BYD @EC2412B比迪匯豐四乙購Ｂ HKD 0.425 0.39 0.41 - - 0.41 - -
23372 MB-XTEP@EC2601A特步麥銀六一購Ａ HKD 0.47 0.43 0.445 - - 0.445 - -
23375 MBXINYI@EC2504A信義麥銀五四購Ａ HKD 0.305 0.255 0.305 - - 0.305 - -
23407 JPXIAMI@EC2412B小米摩通四乙購Ｂ HKD 1.27 1.20 1.23 - - 1.23 - -
23409 MBCSAIR@EC2601A南航麥銀六一購Ａ HKD 0.49 0.485 0.495 0.51 0.495 0.495 42,000 20,920
23410 MB-SFMG@EC2601A復電麥銀六一購Ａ HKD 0.70 0.61 0.80 - - 0.70 - -
23413 HS-WXAT@EC2411A藥康匯豐四甲購Ａ HKD 0.027 0.013 0.032 0.027 0.015 0.015 15,000 345
23415 DSSPDRG@EC2411AＳ金星展四甲購Ａ HKD 0.79 - - - - 0.79 - -
23416 MSCTGDF@EC2503A中免摩利五三購Ａ HKD 0.031 0.02 0.027 - - 0.027 - -
23417 UB-AIA @EC2512A友邦瑞銀五乙購Ａ HKD 0.097 0.086 0.087 - - 0.086 - -
23419 SG-BYD @EC2412A比迪法興四乙購Ａ HKD 0.425 0.38 0.43 - - 0.425 - -
23420 SGMTUAN@EP2503A美團法興五三沽Ａ HKD 0.015 - 0.015 - - 0.015 - -
23421 SGSPDRG@EC2411AＳ金法興四甲購Ａ HKD 0.69 0.56 0.59 - - 0.59 - -
23424 HSJDCOM@EC2412A京東匯豐四乙購Ａ HKD 0.66 0.49 0.50 - - 0.50 - -
23425 GJXIAMI@EC2412B小米國君四乙購Ｂ HKD 1.27 1.19 1.22 - - 1.22 - -
23432 DSTRAHK@EP2411A盈富星展四甲沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
23438 UBLIAUT@EP2411A理想瑞銀四甲沽Ａ HKD TRADING SUSPENDED 暫停買賣
23440 MSXPENG@EC2412A小鵬摩利四乙購Ａ HKD 0.38 0.32 0.325 0.39 0.345 0.325 335,000 117,150
23441 JPHSTEC@EP2412A恒科摩通四乙沽Ａ HKD 0.015 - 0.02 - - 0.015 - -
23445 MSJDCOM@EC2412A京東摩利四乙購Ａ HKD 0.66 0.48 0.495 - - 0.495 - -
23447 HSJDCOM@EC2412B京東匯豐四乙購Ｂ HKD 0.325 0.217 0.224 0.31 0.219 0.219 2,162,500 546,572
23449 UBHSTEC@EP2412A恒科瑞銀四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
23452 JPTCTRA@EC2411A同程摩通四甲購Ａ HKD 0.021 - - - - 0.021 - -
23455 JP-WXAT@EC2411A藥康摩通四甲購Ａ HKD 0.01 0.015 0.021 0.029 0.011 0.021 1,065,000 21,300
23456 JP-BYD @EC2506A比迪摩通五六購Ａ HKD 0.37 0.355 0.36 - - 0.36 - -
23461 MSZIJIN@EC2412B紫金摩利四乙購Ｂ HKD 0.128 0.081 0.083 - - 0.083 - -
23467 MBYKENR@EC2501A兗礦麥銀五一購Ａ HKD 0.01 0.01 - - - 0.01 - -
23470 JP-HSI @EP2412A恒指摩通四乙沽Ａ HKD 0.011 - 0.033 - - 0.011 - -
23473 JP-HSI @EP2411A恒指摩通四甲沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
23476 HSHSTEC@EP2412A恒科匯豐四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
23478 UBMTUAN@EP2411A美團瑞銀四甲沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
23479 MB-HTSC@EC2507A華泰麥銀五七購Ａ HKD 0.78 0.67 0.85 - - 0.78 - -
23481 MSMTUAN@EC2412A美團摩利四乙購Ａ HKD 1.88 1.66 1.69 - - 1.69 - -
23487 UB-WXAT@EC2411A藥康瑞銀四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
23489 JPCP&CC@EC2412A中化摩通四乙購Ａ HKD 0.014 - - - - 0.014 - -
23494 HSCP&CC@EC2412A中化匯豐四乙購Ａ HKD 0.019 - 0.019 - - 0.019 - -
23495 GSMTUAN@EP2504A美團高盛五四沽Ａ HKD 0.012 - - - - 0.012 - -
23498 MB-TRIP@EC2505A攜程麥銀五五購Ａ HKD 0.63 0.56 0.57 0.64 0.57 0.57 50,000 30,300
23503 UB-BYD @EC2506A比迪瑞銀五六購Ａ HKD 0.38 0.355 0.36 - - 0.36 - -
23504 BIPINAN@EC2412A平安中銀四乙購Ａ HKD 0.44 0.27 0.31 - - 0.31 - -
23509 SGPETCH@EP2412A中油法興四乙沽Ａ HKD 0.125 0.142 0.152 - - 0.143 - -
23510 MB-CKH @EC2505A長和麥銀五五購Ａ HKD 0.058 0.05 0.051 - - 0.051 - -
23511 MBBAIDU@EP2601A百度麥銀六一沽Ａ HKD 0.233 0.25 0.255 0.239 0.239 0.25 300,000 71,700
23513 BPCNOOC@EC2501A海油法巴五一購Ａ HKD 0.13 0.095 0.104 0.105 0.086 0.095 335,000 32,490
23520 UB-HSI @EP2412A恒指瑞銀四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
23525 BICNOOC@EC2412A海油中銀四乙購Ａ HKD 0.072 0.049 0.054 0.066 0.048 0.049 340,000 19,420
23526 BIXIAMI@EP2412A小米中銀四乙沽Ａ HKD 0.01 - - - - 0.01 - -
23527 BI-HSBC@EC2412A匯豐中銀四乙購Ａ HKD 0.47 0.43 0.445 0.44 0.44 0.44 4,000 1,760
23528 MB-MNSO@EC2601A名創麥銀六一購Ａ HKD 0.181 0.155 0.159 0.176 0.154 0.155 860,000 137,620
23529 MB-OOIL@EC2511A東海麥銀五甲購Ａ HKD 0.098 0.092 0.094 0.105 0.091 0.094 2,500,000 239,450
23530 HS-JMJ @EC2503A九毛匯豐五三購Ａ HKD 0.027 0.011 0.021 - - 0.021 - -
23531 KSKUASO@EC2506A快手韓投五六購Ａ HKD 0.119 0.105 0.106 0.125 0.105 0.105 1,955,000 220,265
23532 KS-SMIC@EC2411A中芯韓投四甲購Ａ HKD 0.97 0.72 0.74 - - 0.74 - -
23536 SGLIAUT@EP2412A理想法興四乙沽Ａ HKD 0.182 0.206 0.216 - - 0.205 - -
23538 MB-KECL@EC2509A昆能麥銀五九購Ａ HKD 0.195 0.212 0.216 0.23 0.211 0.212 1,330,000 287,020
23544 MBWEIMO@EC2504A微盟麥銀五四購Ａ HKD 0.111 0.078 0.098 - - 0.098 - -
23549 BP-CCB @EC2501A建行法巴五一購Ａ HKD 0.88 0.72 0.79 - - 0.79 - -
23554 KSALIBA@EP2411A阿里韓投四甲沽Ａ HKD 0.01 - - - - 0.01 - -
23555 UBCSA50@EP2412A南中瑞銀四乙沽Ａ HKD 0.013 0.01 0.013 - - 0.013 - -
23569 HU-HSBC@EC2411A匯豐華泰四甲購Ａ HKD 0.465 0.325 0.35 0.485 0.36 0.355 694,000 283,950
23575 MB-NTES@EP2412A網易麥銀四乙沽Ａ HKD 0.455 0.415 0.44 - - 0.44 - -
23582 KSMTUAN@EP2412A美團韓投四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
23587 JP-CKH @EC2501A長和摩通五一購Ａ HKD 0.033 0.024 0.025 0.025 0.025 0.025 100,000 2,500
23590 GJXIAMI@EP2412A小米國君四乙沽Ａ HKD 0.01 - 0.021 - - 0.01 - -
23593 HS-SMIC@EC2501A中芯匯豐五一購Ａ HKD 0.69 0.51 0.54 0.59 0.59 0.54 25,000 14,750
23596 GJ-NTES@EC2411A網易國君四甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23597 MB-CGS @EC2510A銀証麥銀五十購Ａ HKD 0.72 0.58 0.68 - - 0.68 - -
23598 MB-ZGHL@EC2506A中升麥銀五六購Ａ HKD 0.19 0.11 0.137 0.20 0.107 0.125 2,510,000 347,915
23600 MS-CKH @EC2504A長和摩利五四購Ａ HKD 0.056 0.047 0.049 - - 0.049 - -
23605 UB-HSI @EP2411A恒指瑞銀四甲沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
23606 CTTENCT@EC2503A騰訊花旗五三購Ａ HKD 0.50 - - 0.44 0.44 0.44 70,000 30,800
23609 HS-HSI @EP2411A恒指匯豐四甲沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
23611 HS-HSI @EP2412A恒指匯豐四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
23612 MB-CKA @EC2503A長實麥銀五三購Ａ HKD 0.039 0.02 0.034 - - 0.034 - -
23613 MB-HTSE@EC2505A海通麥銀五五購Ａ HKD 2.16 1.93 2.13 - - 2.14 - -
23614 MB-FGG @EC2412A福萊麥銀四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23626 UBMTUAN@EP2504A美團瑞銀五四沽Ａ HKD 0.013 - 0.013 - - 0.013 - -
23627 UBTENCT@EC2503A騰訊瑞銀五三購Ａ HKD 0.435 0.385 0.395 0.395 0.395 0.39 50,000 19,750
23630 HSMTUAN@EP2412A美團匯豐四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
23632 SGMTUAN@EP2509A美團法興五九沽Ａ HKD 0.014 0.015 0.017 0.016 0.015 0.015 4,140,000 63,900
23641 UB-CKH @EC2501A長和瑞銀五一購Ａ HKD 0.033 0.026 0.027 - - 0.027 - -
23646 MB-TTI @EC2507A創科麥銀五七購Ａ HKD 0.265 0.26 0.265 0.285 0.275 0.265 250,000 70,000
23647 MBCNOOC@EC2506A海油麥銀五六購Ａ HKD 0.154 0.131 0.132 0.138 0.131 0.131 220,000 28,960
23649 MBTBREW@EC2508A青啤麥銀五八購Ａ HKD 0.216 0.191 0.194 - - 0.194 - -
23652 SGGEELY@EC2412A吉利法興四乙購Ａ HKD 0.69 0.62 0.65 0.80 0.63 0.64 365,000 260,200
23653 SG-CUNI@EC2509A中聯法興五九購Ａ HKD 0.203 0.186 0.188 0.192 0.185 0.186 1,080,000 204,250
23655 JPTENCT@EC2503A騰訊摩通五三購Ａ HKD 0.465 0.40 0.415 - - 0.41 - -
23657 CT-CMOB@EC2502A中移花旗五二購Ａ HKD 0.067 0.04 0.10 0.06 0.046 0.052 2,465,000 136,200
23658 CT-HKEX@EC2506A港交花旗五六購Ａ HKD 0.57 - - - - 0.465 - -
23659 CTTENCT@EC2412B騰訊花旗四乙購Ｂ HKD 0.72 - - - - 0.64 - -
23660 CTCP&CC@EC2412A中化花旗四乙購Ａ HKD 0.02 - - - - 0.02 - -
23661 UBJDCOM@EC2512A京東瑞銀五乙購Ａ HKD 0.47 0.405 0.41 - - 0.41 - -
23662 HS-GEG @EC2411A銀河匯豐四甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23663 HSJDCOM@EC2411A京東匯豐四甲購Ａ HKD 1.05 - 1.05 - - 1.05 - -
23664 MB-JDHI@EC2601A京健麥銀六一購Ａ HKD 0.142 0.129 0.131 - - 0.132 - -
23665 MBPRADA@EC2601A普達麥銀六一購Ａ HKD 0.172 0.158 0.161 0.173 0.154 0.157 2,990,000 486,470
23666 HSSPDRG@EP2506AＳ金匯豐五六沽Ａ HKD 0.015 - 0.015 - - 0.015 - -
23668 GJJDCOM@EC2412B京東國君四乙購Ｂ HKD 0.66 0.49 0.50 - - 0.50 - -
23669 GJSANDS@EC2412A金沙國君四乙購Ａ HKD 0.014 - 0.01 0.01 0.01 0.01 40,000 400
23672 KS-HKEX@EP2412A港交韓投四乙沽Ａ HKD 0.01 - - - - 0.01 - -
23673 CIZIJIN@EC2411A紫金信證四甲購Ａ HKD 0.133 0.068 0.071 0.094 0.072 0.071 500,000 44,800
23674 CIAMCS3@EP2506A夏三信證五六沽Ａ HKD 0.09 0.103 0.104 0.104 0.09 0.103 240,000 23,968
23675 CIAMCS3@EC2506A夏三信證五六購Ａ HKD 0.385 0.335 0.35 0.355 0.335 0.335 2,092,000 707,510
23676 CISANDS@EC2412A金沙信證四乙購Ａ HKD 0.037 0.021 0.028 0.027 0.026 0.026 60,000 1,608
23678 JPTENCT@EC2412C騰訊摩通四乙購Ｃ HKD 0.70 0.59 0.62 - - 0.62 - -
23682 JPJDCOM@EC2512A京東摩通五乙購Ａ HKD 0.46 0.39 0.405 - - 0.405 - -
23686 GSMTUAN@EP2412A美團高盛四乙沽Ａ HKD 0.015 - - - - 0.015 - -
23687 SGCP&CC@EC2411A中化法興四甲購Ａ HKD 0.016 - 0.01 - - 0.01 - -
23688 SGSANDS@EC2412B金沙法興四乙購Ｂ HKD 0.037 0.016 0.025 - - 0.025 - -
23689 SG-HKEX@EC2506A港交法興五六購Ａ HKD 0.53 0.42 0.47 - - 0.47 - -
23690 SGCSOFT@EC2506A中軟法興五六購Ａ HKD 0.32 0.26 0.28 0.305 0.27 0.27 110,000 31,100
23692 MS-XYS @EC2509A信光摩利五九購Ａ HKD 0.093 0.085 0.088 - - 0.088 - -
23693 UBTENCT@EC2412B騰訊瑞銀四乙購Ｂ HKD 0.66 0.58 0.60 - - 0.60 - -
23694 UB-GEG @EC2411A銀河瑞銀四甲購Ａ HKD 0.013 - - - - 0.013 - -
23695 UB-HKEX@EC2506A港交瑞銀五六購Ａ HKD 0.54 0.43 0.45 - - 0.45 - -
23701 BIPINAN@EC2502A平安中銀五二購Ａ HKD 0.285 0.175 0.184 0.255 0.175 0.175 4,055,000 931,902
23702 BI-SMIC@EC2411A中芯中銀四甲購Ａ HKD 0.98 0.73 0.75 0.99 0.72 0.73 3,505,000 3,038,650
23706 JPZIJIN@EC2412B紫金摩通四乙購Ｂ HKD 0.134 0.082 0.083 0.082 0.082 0.082 620,000 50,840
23707 JPSTANC@EC2503A渣打摩通五三購Ａ HKD 0.36 0.355 0.37 0.365 0.365 0.365 5,000 1,825
23709 HSANTAS@EC2412A安踏匯豐四乙購Ａ HKD 0.166 0.117 0.12 0.124 0.124 0.121 70,000 8,680
23714 MSBAIDU@EC2412A百度摩利四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23716 MS-HKEX@EC2411A港交摩利四甲購Ａ HKD 0.76 0.61 0.62 0.71 0.71 0.62 20,000 14,200
23717 MS-HKEX@EC2509A港交摩利五九購Ａ HKD 0.79 0.65 0.67 0.68 0.68 0.67 60,000 40,800
23723 UBZIJIN@EC2412B紫金瑞銀四乙購Ｂ HKD 0.069 0.039 0.04 - - 0.04 - -
23727 JP-CKA @EC2503A長實摩通五三購Ａ HKD 0.071 0.053 0.056 - - 0.055 - -
23728 JP-HKEX@EC2506A港交摩通五六購Ａ HKD 0.57 0.45 0.46 0.44 0.44 0.45 100,000 44,000
23729 JPPETCH@EP2412A中油摩通四乙沽Ａ HKD 0.121 0.14 - - - 0.14 - -
23730 SGCNOOC@EP2503A海油法興五三沽Ａ HKD 0.068 0.073 0.075 0.074 0.069 0.073 910,000 66,230
23732 SG-WUXI@EC2504A藥明法興五四購Ａ HKD 0.065 0.061 0.063 0.07 0.06 0.061 24,325,000 1,461,250
23733 BI-CMOB@EC2412B中移中銀四乙購Ｂ HKD 0.055 0.032 0.036 0.045 0.03 0.036 7,525,000 280,805
23734 BICNOOC@EC2412B海油中銀四乙購Ｂ HKD 0.015 - 0.012 0.01 0.01 0.01 1,730,000 17,300
23735 UB-CKA @EC2503A長實瑞銀五三購Ａ HKD 0.042 0.03 0.031 0.038 0.038 0.031 20,000 760
23739 UBPETCH@EP2412A中油瑞銀四乙沽Ａ HKD 0.126 0.141 0.144 0.15 0.15 0.145 80,000 12,000
23740 CTSPDRG@EP2506AＳ金花旗五六沽Ａ HKD 0.013 - - - - 0.013 - -
23743 KSJDCOM@EC2412A京東韓投四乙購Ａ HKD 0.32 0.208 0.217 0.30 0.285 0.217 617,500 176,250
23746 JPCSOFT@EC2506A中軟摩通五六購Ａ HKD 0.325 0.275 0.28 - - 0.28 - -
23747 JPSPDRG@EP2506AＳ金摩通五六沽Ａ HKD 0.01 0.01 - - - 0.01 - -
23748 JP-BOCL@EP2412A中行摩通四乙沽Ａ HKD 0.01 - - - - 0.01 - -
23749 UB-HKEX@EC2411B港交瑞銀四甲購Ｂ HKD TRADING SUSPENDED 暫停買賣
23752 HSMEITU@EC2506A美圖匯豐五六購Ａ HKD 0.167 0.15 0.152 0.205 0.15 0.152 3,667,500 700,877
23753 GJ-GEG @EC2411A銀河國君四甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23754 HSPETCH@EP2412A中油匯豐四乙沽Ａ HKD 0.122 0.138 0.145 - - 0.14 - -
23755 UBCSOFT@EC2506A中軟瑞銀五六購Ａ HKD 0.295 0.25 0.255 - - 0.26 - -
23757 UBSPDRG@EP2506AＳ金瑞銀五六沽Ａ HKD 0.01 0.013 0.014 0.013 0.013 0.013 15,000 195
23758 DSSPDRG@EP2506AＳ金星展五六沽Ａ HKD 0.011 - 0.035 - - 0.011 - -
23759 JP-CICC@EC2505A中金摩通五五購Ａ HKD 0.42 0.375 0.40 - - 0.40 - -
23762 CTZHJIN@EP2503A招金花旗五三沽Ａ HKD 0.026 - 0.04 0.038 0.032 0.038 665,000 23,610
23763 CT-GCL @EC2412A協鑫花旗四乙購Ａ HKD 0.211 - 0.159 0.168 0.152 0.152 221,000 35,602
23764 CT-XYS @EC2412A信光花旗四乙購Ａ HKD 0.01 - - - - 0.01 - -
23765 SG-HSI @EP2412A恒指法興四乙沽Ａ HKD 0.012 - - - - 0.012 - -
23770 EA-HKEX@EC2506A港交東亞五六購Ａ HKD 0.56 0.445 0.485 0.465 0.465 0.465 20,000 9,300
23771 EAKUASO@EC2509A快手東亞五九購Ａ HKD TRADING SUSPENDED 暫停買賣
23773 EAMTUAN@EC2512A美團東亞五乙購Ａ HKD 0.99 0.81 0.90 - - 0.90 - -
23774 EAXIAMI@EC2503A小米東亞五三購Ａ HKD 1.35 1.27 1.38 - - 1.35 - -
23775 HSSDGLD@EC2506A東金匯豐五六購Ａ HKD 0.152 0.126 0.127 0.144 0.127 0.127 6,737,500 924,660
23777 HSXIAMI@EP2412A小米匯豐四乙沽Ａ HKD 0.02 - - - - 0.02 - -
23782 MBFUYAO@EC2503A福耀麥銀五三購Ａ HKD 0.21 0.184 0.186 0.239 0.188 0.186 1,520,000 317,080
23784 MB-XYS @EP2507A信光麥銀五七沽Ａ HKD 0.46 0.47 0.51 - - 0.47 - -
23788 CIGEELY@EC2504A吉利信證五四購Ａ HKD 0.91 0.84 0.86 - - 0.86 - -
23789 CICLIFE@EC2412A中壽信證四乙購Ａ HKD 1.12 0.89 0.92 - - 0.92 - -
23790 CI-GEG @EP2501A銀河信證五一沽Ａ HKD 0.28 0.315 0.33 - - 0.315 - -
23791 CIGEELY@EP2411A吉利信證四甲沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
23793 MSXIAMI@EP2412A小米摩利四乙沽Ａ HKD 0.013 - - - - 0.013 - -
23794 KS-ZTO @EC2412A中遞韓投四乙購Ａ HKD 0.03 0.024 0.027 0.03 0.03 0.027 5,000 150
23795 UBXIAMI@EP2412A小米瑞銀四乙沽Ａ HKD 0.01 - - - - 0.01 - -
23796 UB-CICC@EC2505A中金瑞銀五五購Ａ HKD 0.415 0.37 0.38 - - 0.375 - -
23799 UB-BYD @EC2412B比迪瑞銀四乙購Ｂ HKD 0.315 0.285 0.30 - - 0.30 - -
23802 UB-CMOB@EC2502A中移瑞銀五二購Ａ HKD 0.057 0.048 0.05 0.05 0.044 0.048 3,975,000 185,650
23804 GJTENCT@EC2501A騰訊國君五一購Ａ HKD 0.455 0.37 0.385 - - 0.385 - -
23805 BPPETCH@EC2501A中油法巴五一購Ａ HKD 0.017 0.013 0.014 0.015 0.012 0.013 750,000 10,300
23806 BPMTUAN@EC2501B美團法巴五一購Ｂ HKD 1.34 1.10 1.14 - - 1.15 - -
23807 JPXIAMI@EP2412A小米摩通四乙沽Ａ HKD 0.013 - - - - 0.013 - -
23808 JPTRAHK@EP2411A盈富摩通四甲沽Ａ HKD 0.011 - 0.01 - - 0.01 - -
23810 SG-HSI @EP2411A恒指法興四甲沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
23811 SGXIAMI@EP2412A小米法興四乙沽Ａ HKD 0.018 - - - - 0.018 - -
23812 SGCMOLY@EC2507B洛鉬法興五七購Ｂ HKD 0.30 0.245 0.248 - - 0.248 - -
23815 CT-GEG @EC2411A銀河花旗四甲購Ａ HKD 0.015 - - - - 0.015 - -
23817 GJ-HKEX@EC2501A港交國君五一購Ａ HKD 0.187 0.123 0.129 0.192 0.12 0.124 5,340,000 768,290
23821 HSSPDRG@EC2412BＳ金匯豐四乙購Ｂ HKD 0.455 0.345 0.36 - - 0.36 - -
23824 MBANTAS@EC2507A安踏麥銀五七購Ａ HKD 0.215 0.179 0.181 0.20 0.182 0.181 8,560,000 1,621,060
23825 MB-CCB @EC2506A建行麥銀五六購Ａ HKD 0.405 0.345 0.355 0.41 0.385 0.355 674,000 265,425
23826 UBTRAHK@EP2411A盈富瑞銀四甲沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
23828 UB-HSI @EP2412B恒指瑞銀四乙沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
23830 HS-CRL @EC2412A華地匯豐四乙購Ａ HKD 0.068 0.042 0.046 - - 0.045 - -
23831 BPCNOOC@EC2501B海油法巴五一購Ｂ HKD 0.03 0.019 0.025 0.018 0.018 0.019 50,000 900
23832 BP-AIA @EC2412A友邦法巴四乙購Ａ HKD 0.014 - - - - 0.014 - -
23833 BP-SMIC@EC2501A中芯法巴五一購Ａ HKD 0.96 0.74 0.76 - - 0.77 - -
23835 JPMEITU@EC2412A美圖摩通四乙購Ａ HKD 0.018 - 0.035 - - 0.018 - -
23836 JP-WUXI@EC2504B藥明摩通五四購Ｂ HKD 0.068 0.065 0.066 0.072 0.064 0.065 114,350,000 8,195,900
23840 SG-LINK@EC2412A領展法興四乙購Ａ HKD 0.018 - 0.018 - - 0.018 - -
23843 HS-GCL @EC2412A協鑫匯豐四乙購Ａ HKD 0.136 0.111 0.124 0.161 0.123 0.123 269,000 37,755
23844 HS-WUXI@EC2504A藥明匯豐五四購Ａ HKD 0.052 0.048 0.049 0.061 0.048 0.048 12,200,000 677,750
23847 HSCSOFT@EC2506A中軟匯豐五六購Ａ HKD 0.26 0.22 0.23 0.295 0.225 0.225 380,000 90,150
23851 MSKUASO@EC2506A快手摩利五六購Ａ HKD 0.105 0.09 0.092 0.114 0.09 0.091 7,820,000 776,355
23852 MSMTUAN@EC2506A美團摩利五六購Ａ HKD 0.91 0.79 0.81 - - 0.81 - -
23853 MSCSOFT@EC2506A中軟摩利五六購Ａ HKD 0.275 0.236 0.243 0.26 0.237 0.237 1,170,000 292,290
23854 MS-CKA @EC2503A長實摩利五三購Ａ HKD 0.038 0.027 0.029 - - 0.028 - -
23855 MS-WUXI@EC2504B藥明摩利五四購Ｂ HKD 0.065 0.062 0.065 0.062 0.061 0.062 6,300,000 386,600
23859 MB-CPIC@EC2507A洋保麥銀五七購Ａ HKD 1.40 - - - - 1.40 - -
23860 MB-DFMG@EC2506A東風麥銀五六購Ａ HKD 0.058 0.05 0.18 0.212 0.076 0.111 458,000 71,552
23862 MBYKENR@EP2501A兗礦麥銀五一沽Ａ HKD 0.265 0.28 0.285 - - 0.28 - -
23863 MBCCOAL@EC2510A中煤麥銀五十購Ａ HKD 0.133 0.113 0.115 0.124 0.114 0.114 250,000 30,175
23864 MBCMOLY@EC2506A洛鉬麥銀五六購Ａ HKD 0.36 - - - - 0.36 - -
23867 CTPETCH@EP2412A中油花旗四乙沽Ａ HKD 0.123 - - - - 0.144 - -
23869 UB-WUXI@EC2504B藥明瑞銀五四購Ｂ HKD 0.061 0.058 0.059 0.069 0.057 0.058 950,000 61,025
23874 SGCPAIR@EC2504A國泰法興五四購Ａ HKD 0.029 0.022 0.032 - - 0.029 - -
23875 SG-XYS @EC2508A信光法興五八購Ａ HKD 0.033 0.026 0.036 0.039 0.034 0.034 240,000 8,860
23876 HSCNOOC@EP2503A海油匯豐五三沽Ａ HKD 0.063 0.07 0.072 0.074 0.068 0.072 2,690,000 190,170
23877 HS-XYS @EC2412A信光匯豐四乙購Ａ HKD 0.02 - 0.02 - - 0.02 - -
23878 HS-CUNI@EC2509A中聯匯豐五九購Ａ HKD 0.226 0.201 0.204 0.222 0.222 0.204 30,000 6,660
23881 UB-BOCL@EP2412A中行瑞銀四乙沽Ａ HKD 0.011 - 0.011 - - 0.011 - -
23882 BICPAIR@EC2412A國泰中銀四乙購Ａ HKD 0.02 - - - - 0.02 - -
23884 BI-ICBC@EC2412A工行中銀四乙購Ａ HKD 0.72 0.58 0.62 - - 0.62 - -
23886 MBMEITU@EC2505A美圖麥銀五五購Ａ HKD 0.106 0.084 0.085 0.13 0.098 0.085 1,747,500 185,595
23888 MB-BSD @EC2506A波登麥銀五六購Ａ HKD 0.19 0.162 0.164 0.192 0.18 0.164 140,000 25,630
23890 MBHEGAN@EC2503A恒安麥銀五三購Ａ HKD 0.053 0.045 0.046 0.053 0.049 0.046 405,000 20,715
23891 MBNFSPR@EC2507A農泉麥銀五七購Ａ HKD 0.057 0.028 0.047 0.048 0.028 0.028 470,000 21,370
23892 MB-SZIG@EC2503A申洲麥銀五三購Ａ HKD 0.049 0.041 0.043 0.048 0.042 0.042 320,000 14,660
23894 JP-GCL @EC2412A協鑫摩通四乙購Ａ HKD 0.162 0.143 0.152 - - 0.152 - -
23897 HSZIJIN@EC2411A紫金匯豐四甲購Ａ HKD 0.02 - - - - 0.02 - -
23900 HS-LINK@EC2412A領展匯豐四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23902 MS-AIA @EC2411A友邦摩利四甲購Ａ HKD 0.012 - - - - 0.012 - -
23903 MS-CCB @EC2505A建行摩利五五購Ａ HKD 0.38 0.33 0.335 0.375 0.33 0.33 630,000 234,200
23904 BPAMCS3@EC2504A夏三法巴五四購Ａ HKD 0.35 0.248 0.34 0.30 0.25 0.30 174,000 46,000
23905 BPTENCT@EC2507B騰訊法巴五七購Ｂ HKD 0.68 0.59 0.60 - - 0.60 - -
23909 JP-XYS @EC2412A信光摩通四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23911 JP-LINK@EC2412A領展摩通四乙購Ａ HKD 0.014 - - - - 0.014 - -
23913 CT-BOCL@EP2412A中行花旗四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
23914 CTBAIDU@EC2412A百度花旗四乙購Ａ HKD 0.01 - - - - 0.01 - -
23919 CT-CMOB@EC2412A中移花旗四乙購Ａ HKD 0.042 - - 0.019 0.019 0.023 45,000 855
23921 HSESBUY@EC2512A東甄匯豐五乙購Ａ HKD 0.111 0.101 0.103 0.105 0.104 0.103 450,000 47,100
23926 BIMTUAN@EP2501A美團中銀五一沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
23928 BI-WUXI@EC2412A藥明中銀四乙購Ａ HKD 0.125 0.114 0.116 0.159 0.138 0.116 255,000 31,640
23931 MB-HSBK@EC2504A恒生麥銀五四購Ａ HKD 0.235 0.226 0.231 - - 0.23 - -
23933 MBSENTM@EC2503A商湯麥銀五三購Ａ HKD 0.55 0.50 - - - 0.55 - -
23934 MB-PMRB@EC2505A康龍麥銀五五購Ａ HKD 0.52 0.475 0.485 0.57 0.48 0.48 182,000 96,290
23935 MBPCCWL@EC2411A電盈麥銀四甲購Ａ HKD 0.022 0.017 0.023 0.015 0.015 0.017 10,000 150
23936 CI-WXAT@EC2412A藥康信證四乙購Ａ HKD 0.143 0.151 0.153 0.194 0.141 0.153 27,450,000 4,591,170
23937 CICP&CC@EC2411A中化信證四甲購Ａ HKD 0.01 - - - - 0.01 - -
23938 UB-AIA @EC2411A友邦瑞銀四甲購Ａ HKD 0.014 - - - - 0.014 - -
23939 CI-COSL@EC2505A海田信證五五購Ａ HKD 0.091 0.073 0.081 - - 0.08 - -
23940 UB-LINK@EC2412A領展瑞銀四乙購Ａ HKD 0.014 - - - - 0.014 - -
23942 UBESBUY@EC2512A東甄瑞銀五乙購Ａ HKD 0.104 0.099 0.102 - - 0.102 - -
23943 UB-XYS @EC2412A信光瑞銀四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23946 CT-LINK@EC2412A領展花旗四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23947 JP-CCB @EC2502A建行摩通五二購Ａ HKD 0.65 0.54 0.56 - - 0.56 - -
23948 JPCPAIR@EC2504A國泰摩通五四購Ａ HKD 0.026 0.024 0.025 0.024 0.024 0.024 260,000 6,240
23949 BPFTA50@EC2507AＡ中法巴五七購Ａ HKD 0.295 0.28 0.315 - - 0.295 - -
23951 SGZIJIN@EC2412B紫金法興四乙購Ｂ HKD 0.062 0.038 0.04 0.044 0.043 0.04 120,000 5,220
23952 SG-GCL @EC2411A協鑫法興四甲購Ａ HKD 0.049 0.037 0.045 0.054 0.037 0.041 2,824,000 138,273
23953 MB-NCI @EC2512A新保麥銀五乙購Ａ HKD 1.34 1.05 1.19 - - 1.19 - -
23959 HS-AIA @EC2411A友邦匯豐四甲購Ａ HKD 0.01 - - - - 0.01 - -
23962 BPCP&CC@EC2501A中化法巴五一購Ａ HKD 0.026 0.022 0.024 0.022 0.022 0.022 26,000 572
23964 BP-CMOB@EC2504C中移法巴五四購Ｃ HKD 0.18 0.16 0.167 0.175 0.144 0.159 3,165,000 512,635
23966 BP-CMOB@EC2412A中移法巴四乙購Ａ HKD 0.024 0.015 0.022 0.021 0.014 0.015 1,035,000 14,585
23967 MB-COVS@EC2505A中海麥銀五五購Ａ HKD 0.415 0.243 0.455 0.305 0.305 0.305 662,500 202,062
23968 MB-AGBK@EC2506A農行麥銀五六購Ａ HKD 0.325 0.285 0.29 0.325 0.28 0.285 1,355,000 418,300
23970 MSCPAIR@EC2504A國泰摩利五四購Ａ HKD 0.023 0.02 0.022 0.02 0.02 0.02 300,000 6,000
23972 MS-ICBC@EC2412A工行摩利四乙購Ａ HKD 0.64 0.48 0.53 - - 0.53 - -
23973 MS-XYS @EC2508A信光摩利五八購Ａ HKD 0.035 0.022 0.032 - - 0.032 40,000 1,120
23975 UB-CMOB@EC2412A中移瑞銀四乙購Ａ HKD 0.038 0.023 0.026 0.031 0.021 0.023 5,515,000 137,850
23977 UBCPAIR@EC2504A國泰瑞銀五四購Ａ HKD 0.025 0.022 0.024 - - 0.024 - -
23978 UBCNOOC@EP2503A海油瑞銀五三沽Ａ HKD 0.064 0.067 0.069 0.072 0.062 0.069 1,230,000 86,730
23979 UBSTANC@EC2503A渣打瑞銀五三購Ａ HKD 0.35 0.35 0.355 - - 0.35 - -
23981 UB-SMIC@EC2501A中芯瑞銀五一購Ａ HKD 0.68 0.465 0.485 0.69 0.465 0.475 2,375,000 1,271,800
23983 HUPINAN@EC2412A平安華泰四乙購Ａ HKD 0.395 0.241 0.249 0.305 0.248 0.249 365,000 97,400
23990 MB-CMOB@EP2501A中移麥銀五一沽Ａ HKD 0.016 0.019 0.022 0.02 0.02 0.02 200,000 4,000
23991 MB-CMOB@EC2412B中移麥銀四乙購Ｂ HKD 0.032 0.018 0.028 - - 0.028 - -
23992 MB-AIA @EC2505A友邦麥銀五五購Ａ HKD 0.169 0.138 0.142 0.173 0.135 0.139 132,000 21,270
23993 MBXIAMI@EC2506A小米麥銀五六購Ａ HKD 1.20 1.09 1.11 1.09 1.08 1.09 6,000 6,500
23994 MBSTANC@EC2504A渣打麥銀五四購Ａ HKD 0.385 0.38 0.39 - - 0.385 - -
23997 MSXIAMI@EP2412B小米摩利四乙沽Ｂ HKD 0.014 - 0.012 - - 0.012 - -
24001 UBYKENR@EC2412A兗礦瑞銀四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24002 CT-SUNY@EC2506A舜光花旗五六購Ａ HKD 0.151 0.106 0.148 0.147 0.124 0.125 2,160,000 287,760
24003 JPSPDRG@EC2502AＳ金摩通五二購Ａ HKD 0.34 0.26 0.275 0.30 0.27 0.27 255,000 72,387
24004 JPZIJIN@EC2411A紫金摩通四甲購Ａ HKD 0.011 - 0.015 - - 0.011 - -
24005 JP-ICBC@EC2412A工行摩通四乙購Ａ HKD 0.49 0.375 0.39 0.415 0.415 0.395 12,000 4,980
24010 UBPINAN@EC2412A平安瑞銀四乙購Ａ HKD 0.50 0.32 0.35 - - 0.35 - -
24011 SG-AIA @EC2411A友邦法興四甲購Ａ HKD 0.014 - - - - 0.014 - -
24014 HSZHJIN@EC2411A招金匯豐四甲購Ａ HKD 0.475 - - - - 0.475 - -
24016 MBPETCH@EC2502A中油麥銀五二購Ａ HKD 0.018 0.01 0.015 - - 0.015 - -
24017 MS-OOIL@EC2412A東海摩利四乙購Ａ HKD 0.055 0.044 0.045 - - 0.045 - -
24018 MS-GCL @EC2411A協鑫摩利四甲購Ａ HKD 0.044 0.01 0.022 0.032 0.016 0.016 150,000 3,450
24019 MS-CCB @EC2412A建行摩利四乙購Ａ HKD 0.85 0.70 0.75 - - 0.75 - -
24024 UBXIAMI@EP2412B小米瑞銀四乙沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
24025 UBZIJIN@EC2411A紫金瑞銀四甲購Ａ HKD 0.011 - - - - 0.011 - -
24030 SG-SMIC@EC2501A中芯法興五一購Ａ HKD 0.68 0.48 0.51 0.68 0.495 0.50 400,000 261,400
24031 SGJIANC@EC2507A江銅法興五七購Ａ HKD 0.168 0.144 0.146 0.166 0.148 0.147 1,820,000 293,520
24032 SG-CKA @EC2512A長實法興五乙購Ａ HKD 0.124 0.108 0.111 - - 0.111 - -
24034 SG-OOIL@EC2412A東海法興四乙購Ａ HKD 0.027 0.022 0.025 0.02 0.02 0.022 4,000,000 80,000
24035 HSMTUAN@EP2509A美團匯豐五九沽Ａ HKD 0.023 0.023 0.027 - - 0.023 - -
24036 GJ-HKEX@EC2506A港交國君五六購Ａ HKD 0.495 0.39 0.405 0.46 0.38 0.39 850,000 338,400
24037 MBALIHI@EC2601A里康麥銀六一購Ａ HKD 0.255 0.219 0.228 - - 0.23 - -
24038 MB-SUNY@EC2511A舜光麥銀五甲購Ａ HKD 0.38 0.34 0.365 - - 0.36 - -
24039 MB-CHQG@EC2601A中宏麥銀六一購Ａ HKD 0.52 0.43 0.435 - - 0.435 - -
24040 MBCPAIR@EC2505A國泰麥銀五五購Ａ HKD 0.041 0.04 0.041 - - 0.041 - -
24041 MBMTUAN@EC2507A美團麥銀五七購Ａ HKD 1.14 0.90 0.99 1.00 1.00 0.99 5,000 5,000
24042 MB-SBPH@EP2508A中藥麥銀五八沽Ａ HKD 0.26 0.265 0.27 - - 0.265 - -
24044 BI-CMOB@EC2412C中移中銀四乙購Ｃ HKD 0.028 0.019 0.024 0.021 0.018 0.021 70,000 1,320
24045 BIMTUAN@EC2412A美團中銀四乙購Ａ HKD 1.68 1.41 1.48 - - 1.49 - -
24046 BIALIBA@EC2507A阿里中銀五七購Ａ HKD 0.44 0.375 0.405 0.41 0.41 0.405 125,000 51,250
24047 KSALIBA@EC2411A阿里韓投四甲購Ａ HKD 0.32 0.243 0.25 - - 0.25 - -
24050 CTLIAUT@EC2412B理想花旗四乙購Ｂ HKD 0.01 - 0.01 0.02 0.01 0.01 110,000 1,200
24051 CTZIJIN@EC2412A紫金花旗四乙購Ａ HKD 0.061 - - - - 0.038 - -
24052 CT-CCB @EC2412A建行花旗四乙購Ａ HKD 0.88 - - - - 0.77 - -
24053 JP-CPIC@EC2511A洋保摩通五甲購Ａ HKD 1.20 1.06 1.09 - - 1.09 - -
24054 JPCMOLY@EC2505A洛鉬摩通五五購Ａ HKD 0.36 0.096 - - - 0.36 - -
24055 JP-NCI @EC2511A新保摩通五甲購Ａ HKD 1.23 1.02 1.07 1.02 1.02 1.02 2,000 2,040
24056 JPXIAMI@EP2412B小米摩通四乙沽Ｂ HKD 0.01 - - - - 0.01 - -
24058 DSSPDRG@EC2502AＳ金星展五二購Ａ HKD 0.34 0.255 0.275 - - 0.275 - -
24060 DSTENCT@EP2411A騰訊星展四甲沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
24063 UBSPDRG@EC2502AＳ金瑞銀五二購Ａ HKD 0.325 0.248 0.265 - - 0.265 - -
24064 JP-AGBK@EC2505A農行摩通五五購Ａ HKD 0.33 0.29 0.295 0.29 0.29 0.29 300,000 87,000
24067 CT-CCB @EC2505A建行花旗五五購Ａ HKD 0.415 - 0.39 0.365 0.365 0.36 200,000 73,000
24068 CTMTUAN@EC2412A美團花旗四乙購Ａ HKD 1.35 - - 1.19 1.19 1.15 5,000 5,950
24069 CT-BOCL@EC2411A中行花旗四甲購Ａ HKD 0.209 0.139 - - - 0.162 - -
24072 MBCCOAL@EP2601A中煤麥銀六一沽Ａ HKD 0.152 0.162 0.163 0.16 0.159 0.162 100,000 15,950
24073 MB-WYNN@EC2502A永利麥銀五二購Ａ HKD 0.024 0.018 0.021 0.022 0.022 0.021 60,000 1,320
24074 MB-AAC @EP2412A瑞聲麥銀四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
24075 MB-ZJEW@EC2509A浙滬麥銀五九購Ａ HKD 0.171 0.155 0.165 - - 0.164 - -
24077 GJMTUAN@EC2412A美團國君四乙購Ａ HKD 1.32 1.11 1.13 - - 1.13 - -
24080 MSJIANC@EC2506A江銅摩利五六購Ａ HKD 0.169 0.143 0.145 0.166 0.166 0.145 50,000 8,300
24084 MSPETCH@EC2501A中油摩利五一購Ａ HKD 0.024 - 0.024 - - 0.024 - -
24085 UB-AGBK@EC2505A農行瑞銀五五購Ａ HKD 0.33 0.28 0.29 - - 0.29 - -
24090 KSXIAMI@EC2412A小米韓投四乙購Ａ HKD 0.93 0.85 0.88 - - 0.88 - -
24091 KSTENCT@EC2412A騰訊韓投四乙購Ａ HKD 0.37 0.30 0.31 - - 0.31 - -
24092 HS-CHQG@EC2509A中宏匯豐五九購Ａ HKD 0.51 0.42 0.43 - - 0.43 - -
24094 HSXIAMI@EP2412B小米匯豐四乙沽Ｂ HKD 0.014 - 0.014 - - 0.014 - -
24096 GSTENCT@EP2411A騰訊高盛四甲沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
24098 JP-BYD @EC2412B比迪摩通四乙購Ｂ HKD 0.315 0.29 0.305 0.365 0.365 0.30 50,000 18,250
24099 SGALIBA@EC2411A阿里法興四甲購Ａ HKD 0.33 0.24 - - - 0.33 - -
24102 SGCNOOC@EC2412A海油法興四乙購Ａ HKD 0.028 0.019 0.02 0.024 0.016 0.019 7,780,000 146,720
24104 UBMTUAN@EP2412C美團瑞銀四乙沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
24108 MSCPAIR@EC2504B國泰摩利五四購Ｂ HKD 0.046 0.041 0.043 - - 0.043 - -
24111 UB-CCB @EC2502A建行瑞銀五二購Ａ HKD 0.60 0.51 0.53 - - 0.53 - -
24112 UB-ICBC@EC2412A工行瑞銀四乙購Ａ HKD 0.54 0.405 0.43 - - 0.43 - -
24115 GSALIBA@EC2506A阿里高盛五六購Ａ HKD 0.217 0.178 0.188 - - 0.188 - -
24117 JPALIBA@EC2411A阿里摩通四甲購Ａ HKD 0.335 0.249 0.255 - - 0.265 - -
24122 MS-GEG @EP2411A銀河摩利四甲沽Ａ HKD 0.084 0.127 0.135 0.098 0.096 0.128 480,000 46,540
24124 MSGEELY@EP2411A吉利摩利四甲沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
24125 UBALIBA@EC2411A阿里瑞銀四甲購Ａ HKD 0.335 0.255 0.265 - - 0.265 - -
24126 MBXIAMI@EP2506A小米麥銀五六沽Ａ HKD 0.024 0.027 0.028 0.026 0.024 0.027 180,000 4,560
24127 UB-COSL@EC2503A海田瑞銀五三購Ａ HKD 0.019 0.014 0.016 - - 0.016 - -
24128 GJ-CMOB@EC2503A中移國君五三購Ａ HKD 0.132 0.106 0.109 0.103 0.103 0.106 265,000 27,295
24129 GJKUASO@EC2506A快手國君五六購Ａ HKD 0.111 0.095 0.097 0.112 0.096 0.097 310,000 33,260
24131 HSXIAMI@EP2412C小米匯豐四乙沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
24132 HS-WPC @EC2502A濰柴匯豐五二購Ａ HKD 0.035 - 0.01 0.027 0.01 0.01 6,630,000 73,580
24135 JPMTUAN@EP2509A美團摩通五九沽Ａ HKD 0.024 0.027 0.032 - - 0.027 - -
24136 JP-COSL@EC2503A海田摩通五三購Ａ HKD 0.017 0.01 0.016 - - 0.016 - -
24138 HS-COSL@EC2503A海田匯豐五三購Ａ HKD 0.032 0.024 0.026 0.025 0.025 0.025 20,000 500
24142 MSANTAS@EC2503A安踏摩利五三購Ａ HKD N/A 0.103 0.104 - - N/A - -
24143 MS-COSL@EC2503A海田摩利五三購Ａ HKD 0.021 0.014 0.018 - - 0.018 - -
24144 MS-KECL@EC2508A昆能摩利五八購Ａ HKD 0.199 0.217 0.22 - - 0.217 - -
24145 MSJDCOM@EC2512A京東摩利五乙購Ａ HKD 0.405 0.345 0.355 0.37 0.37 0.355 45,000 16,650
24147 MSCMOLY@EC2503A洛鉬摩利五三購Ａ HKD 0.105 0.072 0.075 0.085 0.072 0.073 300,000 24,630
24149 MSSENTM@EC2502A商湯摩利五二購Ａ HKD 0.69 0.58 0.65 - - 0.65 - -
24150 MSXIAMI@EC2412A小米摩利四乙購Ａ HKD 1.24 1.16 1.18 - - 1.18 - -
24151 MBBOCHK@EC2510A中銀麥銀五十購Ａ HKD 0.345 0.295 0.30 0.34 0.295 0.295 4,040,000 1,303,100
24152 MB-CNBM@EC2502A國材麥銀五二購Ａ HKD 0.33 0.265 0.27 0.34 0.265 0.27 240,000 67,700
24153 MBSDGLD@EC2503A東金麥銀五三購Ａ HKD 0.048 0.037 0.038 - - 0.038 - -
24154 MBCSOFT@EC2601A中軟麥銀六一購Ａ HKD 0.43 0.375 0.38 0.44 0.37 0.375 6,460,000 2,589,000
24155 MBJIANC@EC2506A江銅麥銀五六購Ａ HKD 0.099 0.079 0.08 0.095 0.088 0.081 325,000 30,450
24157 SGSPDRG@EC2412AＳ金法興四乙購Ａ HKD 0.30 0.213 0.223 - - 0.223 - -
24161 CT-AAC @EC2502A瑞聲花旗五二購Ａ HKD 0.225 0.168 0.19 0.236 0.172 0.172 2,875,000 560,815
24167 HSSENTM@EC2502A商湯匯豐五二購Ａ HKD 0.65 0.55 0.67 - - 0.65 - -
24168 HSYKENR@EC2412A兗礦匯豐四乙購Ａ HKD 0.01 - 0.011 - - 0.01 - -
24169 HS-BYD @EC2502A比迪匯豐五二購Ａ HKD 0.355 0.325 0.345 - - 0.34 - -
24170 GJGEELY@EP2411A吉利國君四甲沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
24172 HS-SUNY@EC2510A舜光匯豐五十購Ａ HKD 0.445 0.415 0.42 0.415 0.415 0.415 45,000 18,675
24173 MBHUAHO@EC2505A華虹麥銀五五購Ａ HKD 0.70 0.35 0.70 - - 0.70 - -
24176 MB-COSL@EC2412A海田麥銀四乙購Ａ HKD 0.021 - 0.019 - - 0.019 - -
24177 MBHAESH@EC2506A海智麥銀五六購Ａ HKD 0.236 0.218 0.225 - - 0.223 - -
24180 MB-CNMC@EC2601A有礦麥銀六一購Ａ HKD 0.106 0.089 0.091 0.091 0.091 0.091 20,000 1,820
24183 CI-CUNI@EC2411A中聯信證四甲購Ａ HKD 0.05 0.025 0.031 0.046 0.046 0.031 50,000 2,300
24184 CI-CTEL@EC2412A國信信證四乙購Ａ HKD 0.015 0.01 0.025 0.011 0.011 0.011 50,000 550
24185 CI-MGMC@EC2504A美高信證五四購Ａ HKD 0.03 0.018 0.02 0.025 0.019 0.02 3,592,000 77,740
24186 KS-CCB @EC2502A建行韓投五二購Ａ HKD 0.68 0.54 0.61 - - 0.61 - -
24187 KS-ICBC@EC2412A工行韓投四乙購Ａ HKD 0.455 0.33 0.36 - - 0.36 - -
24188 BIMTUAN@EC2506A美團中銀五六購Ａ HKD 0.92 0.79 0.83 - - 0.83 - -
24189 BI-BYD @EC2501A比迪中銀五一購Ａ HKD 0.44 0.385 0.405 - - 0.405 - -
24190 BIXIAMI@EC2501A小米中銀五一購Ａ HKD 0.94 0.85 0.88 - - 0.88 - -
24191 BI-HKEX@EC2411A港交中銀四甲購Ａ HKD 0.75 0.61 0.63 0.62 0.60 0.61 60,000 36,600
24192 BI-AIA @EP2501A友邦中銀五一沽Ａ HKD 0.01 - 0.018 - - 0.01 - -
24195 JPYKENR@EC2412A兗礦摩通四乙購Ａ HKD 0.01 - - - - 0.01 - -
24196 JP-KECL@EC2508A昆能摩通五八購Ａ HKD 0.205 0.223 0.227 0.242 0.215 0.225 920,000 215,830
24197 JPMTUAN@EP2412D美團摩通四乙沽Ｄ HKD 0.01 - - - - 0.01 - -
24199 JP-CHQG@EC2507A中宏摩通五七購Ａ HKD 0.435 0.34 0.345 0.375 0.36 0.345 65,000 23,475
24201 SG-CLPG@EC2507A龍電法興五七購Ａ HKD 0.32 0.275 0.28 - - 0.28 - -
24203 SG-COSL@EC2412A海田法興四乙購Ａ HKD 0.013 - 0.012 - - 0.012 - -
24204 SG-MNIU@EC2412A蒙牛法興四乙購Ａ HKD 0.091 0.068 0.078 0.11 0.074 0.074 1,220,000 107,820
24205 SGYKENR@EC2412A兗礦法興四乙購Ａ HKD 0.014 - - - - 0.014 - -
24207 MB-CGHL@EC2508A中燃麥銀五八購Ａ HKD 0.127 0.116 0.118 - - 0.118 - -
24208 BITENCT@EC2503A騰訊中銀五三購Ａ HKD 0.43 0.365 0.375 - - 0.375 - -
24210 BI-HKEX@EC2506A港交中銀五六購Ａ HKD 0.56 0.455 0.47 - - 0.47 - -
24215 CIXIAMI@EC2501A小米信證五一購Ａ HKD 0.98 0.88 0.91 - - 0.91 - -
24217 CIXIAMI@EP2412A小米信證四乙沽Ａ HKD 0.01 - - - - 0.01 - -
24221 MSSPDRG@EC2412BＳ金摩利四乙購Ｂ HKD 0.29 0.202 0.206 - - 0.206 - -
24230 CT-HSBC@EP2411A匯豐花旗四甲沽Ａ HKD 0.01 0.015 - - - 0.015 - -
24234 HSTENCT@EC2503A騰訊匯豐五三購Ａ HKD 0.42 0.365 0.37 0.365 0.365 0.365 70,000 25,550
24238 BP-TRIP@EC2501A攜程法巴五一購Ａ HKD 0.61 0.50 0.51 0.67 0.50 0.51 20,870,000 11,877,800
24239 BP-HKEX@EC2507B港交法巴五七購Ｂ HKD 0.82 0.69 0.73 0.81 0.73 0.73 270,000 212,500
24240 MBZHJIN@EC2512A招金麥銀五乙購Ａ HKD 0.176 0.152 0.154 0.165 0.157 0.155 40,000 6,360
24241 MBCP&CC@EC2504A中化麥銀五四購Ａ HKD 0.072 0.063 0.066 0.064 0.064 0.064 500,000 32,000
24242 MB-GCL @EC2502A協鑫麥銀五二購Ａ HKD 0.247 0.208 0.216 0.255 0.217 0.216 92,000 20,984
24243 MSYKENR@EP2412A兗礦摩利四乙沽Ａ HKD 0.225 0.243 0.247 - - 0.243 - -
24244 MSYKENR@EC2412A兗礦摩利四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24245 MS-HSBC@EC2412B匯豐摩利四乙購Ｂ HKD 0.035 0.028 0.029 0.032 0.027 0.03 15,532,000 453,634
24248 MS-HTSE@EC2504A海通摩利五四購Ａ HKD 2.56 2.31 2.44 - - 2.44 - -
24252 MSMEITU@EC2504A美圖摩利五四購Ａ HKD 0.101 0.081 0.083 0.128 0.083 0.083 5,247,500 529,275
24253 MS-GCL @EC2412A協鑫摩利四乙購Ａ HKD 0.174 0.148 0.157 0.14 0.14 0.148 14,000 1,960
24254 MSSDGLD@EC2412A東金摩利四乙購Ａ HKD 0.011 - 0.01 - - 0.01 - -
24256 BIMTUAN@EC2412B美團中銀四乙購Ｂ HKD 1.34 1.10 1.14 - - 1.14 - -
24257 BIMTUAN@EC2502A美團中銀五二購Ａ HKD 0.52 0.43 0.44 0.465 0.44 0.44 90,000 40,600
24258 HSJIANC@EC2505A江銅匯豐五五購Ａ HKD 0.098 0.079 0.081 - - 0.081 - -
24260 HSCMOLY@EC2503A洛鉬匯豐五三購Ａ HKD 0.089 0.063 0.065 0.084 0.066 0.065 1,950,000 153,075
24261 HSSDGLD@EC2504B東金匯豐五四購Ｂ HKD 0.029 0.02 0.021 0.02 0.02 0.02 1,100,000 22,000
24262 HSSPDRG@EC2412CＳ金匯豐四乙購Ｃ HKD 0.158 0.093 0.096 0.11 0.11 0.096 100,000 11,000
24266 JP-MTRC@EC2504A港鐵摩通五四購Ａ HKD 0.166 0.155 0.16 - - 0.161 - -
24269 JPJIANC@EC2412A江銅摩通四乙購Ａ HKD 0.024 - 0.02 - - 0.02 - -
24270 JP-LINK@EC2412B領展摩通四乙購Ｂ HKD 0.04 0.037 0.039 0.043 0.035 0.037 2,335,000 95,225
24271 JP-MGMC@EC2503A美高摩通五三購Ａ HKD 0.04 0.031 0.033 0.034 0.03 0.032 1,456,000 46,452
24272 JP-CMOB@EC2412A中移摩通四乙購Ａ HKD 0.09 0.062 0.064 0.07 0.055 0.062 4,350,000 256,485
24273 JP-OOIL@EC2412A東海摩通四乙購Ａ HKD 0.053 0.043 0.045 - - 0.045 - -
24274 UB-KECL@EC2508A昆能瑞銀五八購Ａ HKD 0.202 0.218 0.221 0.243 0.238 0.221 300,000 72,150
24275 UB-SUNY@EC2510A舜光瑞銀五十購Ａ HKD 0.425 0.39 0.395 - - 0.395 - -
24278 MBZIJIN@EP2505A紫金麥銀五五沽Ａ HKD 0.18 0.203 0.205 0.198 0.194 0.203 160,000 31,280
24279 MBZHIST@EC2601A中重麥銀六一購Ａ HKD 0.153 0.131 0.134 0.132 0.132 0.132 1,000 132
24280 MBFTA50@EC2507AＡ中麥銀五七購Ａ HKD 0.315 0.29 0.295 0.295 0.295 0.295 100,000 29,500
24281 MS-HSBK@EP2506A恒生摩利五六沽Ａ HKD 0.148 0.15 0.152 0.143 0.143 0.15 10,000 1,430
24282 MSMTUAN@EP2509A美團摩利五九沽Ａ HKD 0.019 0.023 0.029 - - 0.023 - -
24286 MS-SUNY@EP2506A舜光摩利五六沽Ａ HKD 0.075 0.079 0.081 0.074 0.071 0.08 310,000 22,590
24287 MSTENCT@EP2502A騰訊摩利五二沽Ａ HKD 0.01 0.01 0.013 0.01 0.01 0.01 180,000 1,800
24289 MS-AAC @EP2411A瑞聲摩利四甲沽Ａ HKD 0.019 - - - - 0.019 - -
24290 BI-CCB @EC2502A建行中銀五二購Ａ HKD 0.63 0.54 0.56 - - 0.56 - -
24291 BIALIBA@EC2506A阿里中銀五六購Ａ HKD 0.211 0.179 0.182 - - 0.183 - -
24292 BIPETCH@EC2502A中油中銀五二購Ａ HKD 0.02 0.01 0.02 - - 0.02 - -
24293 BICNOOC@EC2502A海油中銀五二購Ａ HKD 0.023 0.012 0.018 - - 0.018 - -
24294 GJMTUAN@EC2502A美團國君五二購Ａ HKD 0.54 0.435 0.46 0.46 0.435 0.435 20,000 8,950
24296 GJ-BYD @EC2412A比迪國君四乙購Ａ HKD 0.29 0.27 0.28 0.345 0.345 0.28 120,000 41,400
24298 GJPINAN@EC2411A平安國君四甲購Ａ HKD 0.82 0.58 0.59 - - 0.59 - -
24300 MBCMOLY@EC2506B洛鉬麥銀五六購Ｂ HKD 0.066 0.049 0.062 - - 0.062 - -
24302 HS-MNIU@EC2412A蒙牛匯豐四乙購Ａ HKD 0.066 0.044 0.052 - - 0.052 - -
24303 HS-HSI @EP2412B恒指匯豐四乙沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
24306 UBMTUAN@EP2509A美團瑞銀五九沽Ａ HKD 0.028 0.032 0.033 - - 0.032 - -
24307 UB-GCL @EC2412A協鑫瑞銀四乙購Ａ HKD 0.167 0.134 0.151 0.182 0.128 0.134 54,000 8,964
24308 UBJIANC@EC2411A江銅瑞銀四甲購Ａ HKD 0.012 - 0.01 - - 0.01 - -
24310 JPBOCHK@EC2412A中銀摩通四乙購Ａ HKD 0.063 0.04 0.043 0.065 0.04 0.04 632,500 27,900
24312 CT-HSBC@EP2411B匯豐花旗四甲沽Ｂ HKD 0.014 - - - - 0.014 - -
24313 CTJIANC@EC2411A江銅花旗四甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24315 SG-HSI @EP2412B恒指法興四乙沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
24316 SGCMOLY@EC2412A洛鉬法興四乙購Ａ HKD 0.018 - - - - 0.018 - -
24317 SGZHJIN@EC2502A招金法興五二購Ａ HKD 0.029 0.016 0.026 0.022 0.022 0.022 200,000 4,400
24318 SGTENCT@EP2412A騰訊法興四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
24319 HSPINAN@EC2411A平安匯豐四甲購Ａ HKD 0.82 0.55 - - - 0.82 - -
24322 MBESBUY@EC2501A東甄麥銀五一購Ａ HKD 0.067 0.054 0.055 0.071 0.054 0.055 12,210,000 762,125
24323 MB-MRES@EC2507A五礦麥銀五七購Ａ HKD 0.059 0.052 0.054 - - 0.054 - -
24324 MBZCRRC@EC2506A株車麥銀五六購Ａ HKD 0.157 0.132 0.136 0.159 0.151 0.136 260,000 40,240
24325 MB-WPC @EC2506A濰柴麥銀五六購Ａ HKD 0.026 0.016 0.024 - - 0.024 - -
24326 MBALUCO@EP2505A中鋁麥銀五五沽Ａ HKD 0.247 0.31 0.32 0.33 0.26 0.315 538,000 158,470
24330 BIJIANC@EC2412A江銅中銀四乙購Ａ HKD 0.011 - 0.01 - - 0.01 30,000 300
24331 BIZIJIN@EC2411A紫金中銀四甲購Ａ HKD 0.01 - 0.024 - - 0.01 - -
24335 UB-AAC @EP2411A瑞聲瑞銀四甲沽Ａ HKD 0.011 - - - - 0.011 - -
24340 UBZIJIN@EC2411B紫金瑞銀四甲購Ｂ HKD 0.012 - 0.012 - - 0.012 - -
24343 CI-LINK@EP2501A領展信證五一沽Ａ HKD 0.03 0.027 0.036 0.029 0.029 0.029 33,000 957
24346 SG-LINK@EC2412B領展法興四乙購Ｂ HKD 0.032 0.025 0.035 - - 0.032 - -
24348 UBCMOLY@EC2502A洛鉬瑞銀五二購Ａ HKD 0.027 0.016 0.017 0.024 0.016 0.016 2,640,000 54,525
24359 MBAIRCN@EC2507A國航麥銀五七購Ａ HKD 0.59 0.60 0.62 - - 0.60 - -
24360 HSKINGD@EC2506A金蝶匯豐五六購Ａ HKD 0.186 0.151 0.154 0.18 0.153 0.153 3,000,000 483,300
24364 HSPINAN@EC2503A平安匯豐五三購Ａ HKD 0.79 0.61 0.64 - - 0.64 - -
24365 HS-AIA @EC2603A友邦匯豐六三購Ａ HKD 0.27 0.241 0.25 - - 0.248 - -
24366 UB-MNIU@EC2412A蒙牛瑞銀四乙購Ａ HKD 0.101 0.075 0.077 0.116 0.081 0.077 200,000 20,450
24368 UBBAIDU@EC2412C百度瑞銀四乙購Ｃ HKD 0.014 - 0.02 - - 0.014 - -
24370 UBPINAN@EC2503A平安瑞銀五三購Ａ HKD 0.86 0.67 0.68 - - 0.68 - -
24375 SGBOCHK@EC2502A中銀法興五二購Ａ HKD 0.192 0.148 0.158 0.173 0.173 0.157 100,000 17,300
24380 JP-HSI @EC2412D恒指摩通四乙購Ｄ HKD 0.39 0.29 0.295 - - 0.295 - -
24381 JP-HSI @EC2411B恒指摩通四甲購Ｂ HKD 0.43 0.31 0.32 - - 0.32 - -
24382 JPZHJIN@EC2502A招金摩通五二購Ａ HKD 0.033 0.022 0.025 - - 0.026 - -
24383 UB-HSI @EC2412D恒指瑞銀四乙購Ｄ HKD 0.42 0.315 0.325 - - 0.33 - -
24384 HS-HSI @EC2412C恒指匯豐四乙購Ｃ HKD 0.395 0.30 0.305 - - 0.305 - -
24385 HS-HSI @EC2412D恒指匯豐四乙購Ｄ HKD 0.425 0.345 0.355 0.42 0.42 0.355 200,000 84,000
24387 HSZHJIN@EC2412B招金匯豐四乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
24388 MB-GEG @EC2504A銀河麥銀五四購Ａ HKD 0.108 0.071 0.091 - - 0.091 - -
24389 MBSANDS@EC2504A金沙麥銀五四購Ａ HKD 0.088 0.062 0.069 0.078 0.074 0.068 408,000 30,788
24390 GJBAIDU@EC2412A百度國君四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24392 MSTENCT@EP2412A騰訊摩利四乙沽Ａ HKD 0.013 - - - - 0.013 - -
24393 MSCMOLY@EC2505A洛鉬摩利五五購Ａ HKD 0.067 0.049 0.051 0.058 0.058 0.051 15,000 870
24394 MS-MTRC@EC2504A港鐵摩利五四購Ａ HKD 0.166 0.15 0.155 - - 0.156 - -
24397 MSBOCHK@EC2412B中銀摩利四乙購Ｂ HKD 0.038 0.027 0.028 0.028 0.026 0.027 402,500 11,265
24398 MSJIANC@EC2411A江銅摩利四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
24399 UBZHJIN@EC2502A招金瑞銀五二購Ａ HKD 0.011 - 0.01 0.01 0.01 0.01 40,000 400
24401 UB-MTRC@EC2504A港鐵瑞銀五四購Ａ HKD 0.171 0.156 0.159 0.155 0.155 0.158 30,000 4,650
24402 UB-NTES@EC2412A網易瑞銀四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24405 HUBAIDU@EC2412A百度華泰四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24406 MBSNTRK@EC2503A重汽麥銀五三購Ａ HKD 0.125 0.111 0.115 - - 0.115 - -
24407 MB-NWD @EC2511A新發麥銀五甲購Ａ HKD 0.207 0.193 0.197 - - 0.197 - -
24408 MB-FORT@EC2508A置富麥銀五八購Ａ HKD 0.315 0.29 0.295 0.29 0.285 0.29 234,000 67,545
24409 CIALIBA@EC2412A阿里信證四乙購Ａ HKD 0.35 0.265 0.28 - - 0.28 - -
24410 CITENCT@EC2412A騰訊信證四乙購Ａ HKD 0.59 0.49 0.52 - - 0.52 - -
24412 CIMTUAN@EC2411A美團信證四甲購Ａ HKD 1.33 1.10 1.13 - - 1.13 - -
24413 CICNOOC@EC2502A海油信證五二購Ａ HKD 0.02 0.012 0.022 - - 0.02 - -
24414 CICNOOC@EP2502A海油信證五二沽Ａ HKD 0.185 0.201 0.204 0.215 0.191 0.204 13,440,000 2,769,630
24415 JP-HSI @EP2412B恒指摩通四乙沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
24418 JPPINAN@EC2503A平安摩通五三購Ａ HKD 0.81 0.61 0.63 - - 0.63 - -
24420 JPSPDRG@EC2412BＳ金摩通四乙購Ｂ HKD 0.149 0.079 0.083 0.103 0.101 0.083 22,500 2,277
24421 JP-MNIU@EC2412A蒙牛摩通四乙購Ａ HKD 0.063 0.045 0.065 - - 0.063 - -
24422 JP-CLPG@EC2507A龍電摩通五七購Ａ HKD 0.325 0.27 0.28 0.285 0.285 0.28 100,000 28,500
24423 JPBAIDU@EC2412B百度摩通四乙購Ｂ HKD 0.014 - - - - 0.014 - -
24426 SG-NTES@EC2412A網易法興四乙購Ａ HKD 0.011 - - - - 0.011 - -
24430 HS-LINK@EC2412B領展匯豐四乙購Ｂ HKD 0.022 0.02 0.021 0.022 0.017 0.02 401,000 8,417
24431 HSBAIDU@EC2412B百度匯豐四乙購Ｂ HKD 0.012 - 0.018 - - 0.012 - -
24433 BI-AIA @EC2411A友邦中銀四甲購Ａ HKD 0.92 0.61 0.70 0.88 0.68 0.63 157,000 116,760
24435 BI-HKEX@EP2501A港交中銀五一沽Ａ HKD 0.01 - - - - 0.01 - -
24437 BIPINAN@EC2505A平安中銀五五購Ａ HKD 1.38 1.10 1.19 - - 1.19 - -
24438 MBBAIDU@EC2601A百度麥銀六一購Ａ HKD 0.15 0.132 0.134 0.144 0.134 0.134 410,000 57,530
24439 MBCNOOC@EC2510A海油麥銀五十購Ａ HKD 0.065 0.056 0.058 0.062 0.057 0.057 1,525,000 93,545
24440 MB-NIO @EC2512A蔚來麥銀五乙購Ａ HKD 0.30 0.26 0.265 - - 0.265 - -
24441 MB-CMS @EC2503A康哲麥銀五三購Ａ HKD 0.113 0.11 0.111 - - 0.111 - -
24442 MB-XYS @EC2512A信光麥銀五乙購Ａ HKD 0.063 0.056 0.057 0.065 0.057 0.057 1,740,000 100,280
24443 HUPETCH@EC2411A中油華泰四甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24444 MSZHJIN@EC2502A招金摩利五二購Ａ HKD 0.028 0.017 0.019 0.018 0.018 0.018 100,000 1,800
24446 MSZIJIN@EC2411B紫金摩利四甲購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
24447 MSZIJIN@EC2411C紫金摩利四甲購Ｃ HKD 0.016 - - - - 0.016 - -
24448 UB-LINK@EC2412B領展瑞銀四乙購Ｂ HKD 0.025 0.023 0.025 0.024 0.02 0.023 1,606,000 33,934
24450 UBSPDRG@EC2412BＳ金瑞銀四乙購Ｂ HKD 0.152 0.082 0.084 0.091 0.088 0.084 57,500 5,217
24453 SG-CCB @EC2412A建行法興四乙購Ａ HKD 0.71 0.58 0.61 - - 0.61 - -
24455 SG-ICBC@EC2412A工行法興四乙購Ａ HKD 0.47 0.305 0.355 - - 0.355 - -
24456 SGZIJIN@EC2411A紫金法興四甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24458 SG-BYD @EC2412B比迪法興四乙購Ｂ HKD 0.32 0.27 0.32 - - 0.32 - -
24460 JP-NTES@EC2412B網易摩通四乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
24461 JPSANDS@EC2412B金沙摩通四乙購Ｂ HKD 0.036 0.021 0.023 0.021 0.021 0.021 52,000 1,092
24463 JPCMOLY@EC2412A洛鉬摩通四乙購Ａ HKD 0.015 - - - - 0.015 - -
24464 JPSDGLD@EC2504A東金摩通五四購Ａ HKD 0.013 0.012 - 0.013 0.01 0.013 570,000 6,300
24465 JP-SUNY@EC2510A舜光摩通五十購Ａ HKD 0.425 0.39 0.405 - - 0.405 - -
24469 MB-LINK@EC2412A領展麥銀四乙購Ａ HKD 0.032 0.029 0.03 - - 0.03 - -
24472 GJ-NTES@EC2412A網易國君四乙購Ａ HKD 0.017 - 0.02 0.02 0.019 0.02 20,000 390
24474 GJ-CMOB@EC2412A中移國君四乙購Ａ HKD 0.061 0.04 0.042 0.049 0.041 0.041 110,000 4,920
24475 MB-HSBC@EC2502A匯豐麥銀五二購Ａ HKD 0.44 0.385 0.39 0.445 0.38 0.39 952,000 391,540
24477 SGFOPHA@EC2412A復醫法興四乙購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 150,000 1,500
24478 MBPOMRT@EC2510A泡瑪麥銀五十購Ａ HKD 0.82 0.75 0.95 - - 0.82 - -
24479 MB-AIA @EC2412A友邦麥銀四乙購Ａ HKD 0.495 0.34 0.385 0.48 0.335 0.34 126,000 57,610
24483 HS-HSI @EC2411A恒指匯豐四甲購Ａ HKD 0.40 0.29 0.32 - - 0.32 - -
24486 BICLIFE@EC2412B中壽中銀四乙購Ｂ HKD 4.86 3.77 3.84 4.16 3.90 3.84 12,000 47,360
24487 BI-HKEX@EC2504A港交中銀五四購Ａ HKD 0.91 0.75 0.80 - - 0.80 - -
24488 BI-HSBC@EC2506A匯豐中銀五六購Ａ HKD 0.365 0.33 0.34 0.335 0.335 0.335 8,000 2,680
24489 BIALIBA@EP2411A阿里中銀四甲沽Ａ HKD 0.02 - - - - 0.02 - -
24490 BI-AIA @EP2502A友邦中銀五二沽Ａ HKD 0.02 - - - - 0.02 - -
24491 HU-GEG @EC2412A銀河華泰四乙購Ａ HKD 0.029 0.016 0.019 0.029 0.016 0.016 750,000 14,710
24492 DS-CMOB@EP2501A中移星展五一沽Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 100,000 1,000
24495 SGSANDS@EC2412C金沙法興四乙購Ｃ HKD 0.093 0.053 0.063 0.074 0.055 0.056 48,000 2,800
24496 SG-AIA @EC2603A友邦法興六三購Ａ HKD 0.275 0.246 0.28 - - 0.275 - -
24499 CI-CGNP@EC2412A中核信證四乙購Ａ HKD 0.04 0.022 0.026 0.034 0.024 0.026 641,000 17,275
24500 CITCTRA@EC2412A同程信證四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24503 MSCMOLY@EC2412A洛鉬摩利四乙購Ａ HKD 0.01 - 0.014 - - 0.01 - -
24504 MS-AIA @EC2603A友邦摩利六三購Ａ HKD 0.285 0.255 0.265 - - 0.265 - -
24508 MSBOCHK@EC2502A中銀摩利五二購Ａ HKD 0.176 0.14 0.145 - - 0.144 - -
24510 JP-GEG @EC2411A銀河摩通四甲購Ａ HKD 0.013 - - - - 0.013 - -
24511 JPSPDRG@EC2503AＳ金摩通五三購Ａ HKD 0.123 0.082 0.083 0.098 0.086 0.083 2,475,000 227,755
24512 JP-AAC @EP2411A瑞聲摩通四甲沽Ａ HKD 0.014 - - - - 0.014 - -
24513 JP-AIA @EC2603A友邦摩通六三購Ａ HKD 0.27 0.236 0.239 - - 0.237 - -
24515 UBSDGLD@EC2504A東金瑞銀五四購Ａ HKD 0.012 0.01 0.017 - - 0.012 - -
24518 UB-NTES@EC2412B網易瑞銀四乙購Ｂ HKD 0.012 - 0.015 - - 0.012 - -
24519 UBALIBA@EC2412E阿里瑞銀四乙購Ｅ HKD 0.465 0.385 0.40 - - 0.40 - -
24523 CT-AIA @EC2603A友邦花旗六三購Ａ HKD 0.28 - - - - 0.247 - -
24525 CTSANDS@EC2412B金沙花旗四乙購Ｂ HKD 0.089 0.051 0.055 0.082 0.049 0.055 1,916,000 142,792
24527 HSSANDS@EC2412B金沙匯豐四乙購Ｂ HKD 0.044 0.025 0.026 - - 0.026 - -
24528 HSMTUAN@EC2411B美團匯豐四甲購Ｂ HKD 1.56 1.00 - - - 1.56 - -
24529 GJTENCT@EC2412B騰訊國君四乙購Ｂ HKD 0.59 0.485 0.51 - - 0.51 - -
24533 MSSANDS@EC2412B金沙摩利四乙購Ｂ HKD 0.038 0.02 0.023 - - 0.023 - -
24534 UB-CMOB@EP2501A中移瑞銀五一沽Ａ HKD 0.026 0.031 0.033 - - 0.031 - -
24535 UB-HSBC@EP2411A匯豐瑞銀四甲沽Ａ HKD TRADING SUSPENDED 暫停買賣
24537 UBBOCHK@EC2412A中銀瑞銀四乙購Ａ HKD 0.045 0.031 0.033 - - 0.033 - -
24538 MB-HKEX@EP2501A港交麥銀五一沽Ａ HKD 0.05 - 0.05 - - 0.05 - -
24539 MB-SBPH@EC2508A中藥麥銀五八購Ａ HKD 0.385 0.36 0.375 0.36 0.36 0.36 9,000 3,240
24540 MBAVICN@EC2503A中科麥銀五三購Ａ HKD 0.455 0.305 0.34 0.42 0.31 0.31 570,000 194,540
24542 HUSANDS@EC2412A金沙華泰四乙購Ａ HKD 0.039 0.023 0.024 0.035 0.032 0.024 888,000 29,748
24545 HUPINAN@EC2411A平安華泰四甲購Ａ HKD 0.82 0.57 0.60 0.78 0.75 0.60 730,000 565,050
24546 HSBOCHK@EC2412A中銀匯豐四乙購Ａ HKD 0.039 0.021 0.023 0.032 0.024 0.023 3,300,000 82,450
24548 KSALIBA@EC2506A阿里韓投五六購Ａ HKD 0.42 0.345 0.365 - - 0.365 - -
24550 JPANTAS@EP2506A安踏摩通五六沽Ａ HKD 0.149 0.168 0.169 0.162 0.149 0.167 560,000 86,970
24552 CT-ZTE @EC2412A中興花旗四乙購Ａ HKD 0.175 0.101 - 0.145 0.09 0.101 1,478,000 160,222
24553 CTTRSKY@EC2503A航信花旗五三購Ａ HKD 0.275 - - - - 0.249 - -
24554 CT-CUNI@EC2509A中聯花旗五九購Ａ HKD 0.187 - - 0.185 0.163 0.168 4,920,000 849,070
24555 CT-MNIU@EC2412A蒙牛花旗四乙購Ａ HKD 0.035 0.017 0.028 0.035 0.021 0.021 140,000 3,160
24556 CTMEITU@EC2504A美圖花旗五四購Ａ HKD 0.101 - - 0.116 0.099 0.082 217,500 21,635
24557 CT-TTI @EC2411A創科花旗四甲購Ａ HKD 0.01 - 0.021 - - 0.01 - -
24559 MSZHJIN@EC2412A招金摩利四乙購Ａ HKD 0.013 - - - - 0.013 - -
24561 MS-HKEX@EC2506A港交摩利五六購Ａ HKD 0.86 0.71 0.74 0.73 0.73 0.73 10,000 7,300
24562 UB-CUNI@EC2509A中聯瑞銀五九購Ａ HKD 0.206 0.189 0.19 0.205 0.204 0.19 2,000,000 409,000
24563 UBANTAS@EC2503A安踏瑞銀五三購Ａ HKD 0.141 0.106 0.107 0.136 0.11 0.107 4,330,000 538,270
24565 UBANTAS@EP2506A安踏瑞銀五六沽Ａ HKD 0.156 0.175 0.176 0.168 0.156 0.174 1,500,000 245,100
24566 BP-AIA @EC2501A友邦法巴五一購Ａ HKD 0.30 0.215 0.224 0.215 0.211 0.211 100,000 21,300
24567 BP-GEG @EC2412B銀河法巴四乙購Ｂ HKD 0.087 0.023 0.024 0.037 0.023 0.024 8,670,000 263,330
24568 HSHAESH@EC2412A海智匯豐四乙購Ａ HKD 0.06 0.046 0.049 0.077 0.054 0.049 500,000 28,910
24569 HS-CCB @EC2505A建行匯豐五五購Ａ HKD 0.395 0.335 0.345 - - 0.345 - -
24572 SGALIBA@EC2412B阿里法興四乙購Ｂ HKD 0.44 0.36 0.375 - - 0.375 - -
24574 CTALIBA@EC2506B阿里花旗五六購Ｂ HKD 0.48 - - - - 0.425 - -
24575 CT-HKEX@EC2506B港交花旗五六購Ｂ HKD 0.88 - 0.92 0.86 0.86 0.79 50,000 43,000
24576 CTALIBA@EC2412B阿里花旗四乙購Ｂ HKD 0.46 - - - - 0.39 - -
24579 HULIAUT@EC2412A理想華泰四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24583 CIPINAN@EC2411A平安信證四甲購Ａ HKD 1.33 1.08 1.11 1.27 1.27 1.11 5,000 6,350
24584 CI-SMIC@EC2504A中芯信證五四購Ａ HKD 1.23 0.99 1.02 1.22 1.13 1.02 1,205,000 1,406,900
24585 CISANDS@EC2411A金沙信證四甲購Ａ HKD 0.081 0.033 0.046 - - 0.046 - -
24589 JP-HKEX@EP2411B港交摩通四甲沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
24590 JPCITSE@EC2502A中証摩通五二購Ａ HKD 2.39 2.08 2.28 - - 2.28 - -
24591 JP-NWD @EC2506A新發摩通五六購Ａ HKD 0.232 0.214 0.217 0.235 0.208 0.217 1,525,000 325,585
24592 SG-HSI @EC2411A恒指法興四甲購Ａ HKD 0.425 0.29 0.315 0.335 0.335 0.315 100,000 33,500
24593 HSTENCT@EP2412A騰訊匯豐四乙沽Ａ HKD 0.015 - - - - 0.015 - -
24598 HSSPDRG@EC2503AＳ金匯豐五三購Ａ HKD 0.107 0.071 0.072 0.095 0.071 0.072 4,792,500 382,752
24599 JPTENCT@EP2412A騰訊摩通四乙沽Ａ HKD 0.014 - 0.017 - - 0.014 - -
24600 JPLIAUT@EC2412B理想摩通四乙購Ｂ HKD 0.012 - 0.01 - - 0.01 - -
24602 MBLIAUT@EC2505A理想麥銀五五購Ａ HKD 0.087 0.056 0.071 - - 0.071 - -
24603 MB-CLIT@EC2506A閱文麥銀五六購Ａ HKD 0.241 0.212 0.215 0.255 0.214 0.215 3,142,000 725,120
24605 MS-GEG @EC2503A銀河摩利五三購Ａ HKD 0.092 0.072 0.074 0.08 0.067 0.072 300,000 21,360
24608 MSSDGLD@EC2504A東金摩利五四購Ａ HKD 0.018 0.012 0.014 0.016 0.016 0.014 632,500 10,120
24610 HS-CMOB@EP2501A中移匯豐五一沽Ａ HKD 0.019 0.014 0.02 - - 0.019 - -
24611 UBTENCT@EP2412A騰訊瑞銀四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
24612 UBALIBA@EC2506B阿里瑞銀五六購Ｂ HKD 0.41 0.35 0.355 - - 0.355 - -
24613 UBSANDS@EC2412B金沙瑞銀四乙購Ｂ HKD 0.092 0.058 0.061 0.068 0.055 0.058 444,000 26,392
24616 UBSPDRG@EC2503AＳ金瑞銀五三購Ａ HKD 0.114 0.075 0.076 0.089 0.08 0.076 1,100,000 93,865
24617 JPANTAS@EC2503A安踏摩通五三購Ａ HKD 0.132 0.103 0.104 0.131 0.106 0.105 1,200,000 140,510
24618 JPTCTRA@EC2412A同程摩通四乙購Ａ HKD 0.017 - - - - 0.017 - -
24619 JPZIJIN@EC2411B紫金摩通四甲購Ｂ HKD 0.01 - - - - 0.01 - -
24621 SGPETCH@EC2510A中油法興五十購Ａ HKD 0.04 0.035 0.037 0.038 0.038 0.036 108,000,000 4,104,000
24622 SGSPDRG@EC2503AＳ金法興五三購Ａ HKD 0.128 0.087 0.089 0.101 0.088 0.089 822,500 76,730
24623 SG-HSBC@EP2411A匯豐法興四甲沽Ａ HKD 0.012 - - - - 0.012 - -
24624 SG-CMOB@EP2501A中移法興五一沽Ａ HKD 0.024 0.02 0.03 - - 0.024 - -
24625 CTKUASO@EC2509A快手花旗五九購Ａ HKD 0.206 0.183 0.19 - - 0.19 - -
24626 CTBOCHK@EC2502A中銀花旗五二購Ａ HKD 0.222 - - - - 0.186 - -
24627 CT-SUNY@EC2510A舜光花旗五十購Ａ HKD 0.385 - 0.41 - - 0.37 - -
24628 CTGEELY@EP2411A吉利花旗四甲沽Ａ HKD 0.016 - - - - 0.016 - -
24631 HSTENCT@EP2502A騰訊匯豐五二沽Ａ HKD 0.015 0.011 0.016 - - 0.015 - -
24632 HSANTAS@EC2503A安踏匯豐五三購Ａ HKD 0.121 0.09 0.091 0.12 0.094 0.091 9,580,000 988,940
24635 UBTENCT@EP2502A騰訊瑞銀五二沽Ａ HKD 0.011 - - - - 0.011 - -
24637 UB-AIA @EC2603A友邦瑞銀六三購Ａ HKD 0.28 0.255 0.26 - - 0.26 - -
24638 UBZHJIN@EC2502B招金瑞銀五二購Ｂ HKD 0.027 0.017 0.018 0.021 0.016 0.018 480,000 8,890
24640 GJTENCT@EP2412A騰訊國君四乙沽Ａ HKD 0.014 - 0.01 - - 0.01 - -
24641 GJ-HKEX@EC2411A港交國君四甲購Ａ HKD 0.76 0.61 0.62 - - 0.62 - -
24642 GJ-CMOB@EP2501A中移國君五一沽Ａ HKD 0.023 0.024 0.032 - - 0.024 - -
24643 MBALUCO@EC2506A中鋁麥銀五六購Ａ HKD 0.38 0.27 0.28 0.35 0.265 0.27 104,000 35,380
24644 CITENCT@EC2502A騰訊信證五二購Ａ HKD 0.31 0.255 0.265 0.30 0.255 0.255 210,000 58,950
24645 CIMTUAN@EC2412A美團信證四乙購Ａ HKD 0.88 0.68 0.70 - - 0.70 - -
24646 CITENCT@EP2412A騰訊信證四乙沽Ａ HKD 0.013 - - - - 0.013 - -
24648 SGTENCT@EP2502A騰訊法興五二沽Ａ HKD 0.013 - - - - 0.013 - -
24651 SGKUASO@EP2507A快手法興五七沽Ａ HKD 0.116 0.121 0.123 0.122 0.108 0.122 3,600,000 418,275
24654 HSAMCS3@EC2506A夏三匯豐五六購Ａ HKD 0.455 0.41 0.415 0.475 0.47 0.415 124,000 58,590
24657 DSTENCT@EP2502A騰訊星展五二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
24658 JPTENCT@EP2502A騰訊摩通五二沽Ａ HKD 0.013 0.015 0.018 0.015 0.013 0.015 380,000 5,540
24659 GJALIBA@EP2412A阿里國君四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
24660 HS-HKEX@EP2411B港交匯豐四甲沽Ｂ HKD N/A - - - - N/A - -
24661 MB-TQL @EC2601A天齊麥銀六一購Ａ HKD 0.141 0.139 0.142 0.161 0.142 0.142 440,000 68,660
24662 MB-CRCC@EC2507A鐵建麥銀五七購Ａ HKD 0.325 0.285 0.295 0.33 0.285 0.295 4,206,000 1,335,510
24663 GJALIBA@EC2411A阿里國君四甲購Ａ HKD 0.32 0.243 0.248 0.325 0.25 0.249 990,000 273,500
24664 GJ-HKEX@EP2412A港交國君四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
24665 BITENCT@EC2512A騰訊中銀五乙購Ａ HKD 0.173 0.159 0.162 - - 0.161 - -
24666 BITENCT@EP2503A騰訊中銀五三沽Ａ HKD 0.015 0.014 0.017 0.017 0.016 0.016 800,000 13,200
24667 BIJDCOM@EC2503A京東中銀五三購Ａ HKD 0.38 0.285 0.30 0.36 0.30 0.30 692,500 227,987
24669 BIMTUAN@EC2412C美團中銀四乙購Ｃ HKD 0.81 0.61 0.63 - - 0.63 - -
24672 BIALIBA@EC2506B阿里中銀五六購Ｂ HKD 0.415 0.35 0.36 - - 0.36 - -
24673 BI-AIA @EC2412A友邦中銀四乙購Ａ HKD 0.103 0.062 0.071 0.067 0.062 0.062 200,000 12,900
24675 BIXIAMI@EP2412B小米中銀四乙沽Ｂ HKD 0.021 - - - - 0.021 - -
24676 HSZIJIN@EP2503A紫金匯豐五三沽Ａ HKD 0.143 0.165 0.167 0.168 0.155 0.167 2,800,000 454,460
24677 MBMTUAN@EC2508A美團麥銀五八購Ａ HKD 0.79 0.71 0.72 0.78 0.69 0.71 2,120,000 1,550,100
24679 MS-HKEX@EP2411B港交摩利四甲沽Ｂ HKD 0.01 - - - - 0.01 - -
24680 MSALIHI@EC2512A里康摩利五乙購Ａ HKD 0.315 0.285 0.29 - - 0.29 - -
24681 MSTENCT@EC2412B騰訊摩利四乙購Ｂ HKD 0.285 0.193 0.198 0.28 0.196 0.196 4,120,000 903,070
24683 MS-JDHI@EC2512A京健摩利五乙購Ａ HKD 0.143 0.128 0.13 - - 0.13 - -
24684 UB-HKEX@EP2411B港交瑞銀四甲沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
24690 CT-ICBC@EC2412A工行花旗四乙購Ａ HKD 0.455 0.30 - - - 0.34 - -
24691 CT-HKEX@EP2411A港交花旗四甲沽Ａ HKD 0.015 - 0.039 - - 0.015 - -
24692 CTALIBA@EC2411A阿里花旗四甲購Ａ HKD 0.325 - - - - 0.255 - -
24693 BP-HSBC@EC2501A匯豐法巴五一購Ａ HKD 0.042 0.031 0.032 0.04 0.032 0.032 1,418,000 53,276
24694 BPPETCH@EC2412A中油法巴四乙購Ａ HKD 0.012 - 0.012 - - 0.012 - -
24695 BPCNOOC@EC2503A海油法巴五三購Ａ HKD 0.032 0.028 0.029 0.032 0.027 0.028 725,000 22,225
24696 SG-BYD @EP2412A比迪法興四乙沽Ａ HKD 0.011 - - - - 0.011 - -
24697 SG-SUNY@EC2510A舜光法興五十購Ａ HKD 0.40 0.345 0.395 - - 0.395 - -
24699 HS-NTES@EC2412A網易匯豐四乙購Ａ HKD 0.019 - - - - 0.019 - -
24702 MBJDCOM@EC2506A京東麥銀五六購Ａ HKD 0.305 0.24 0.241 0.305 0.239 0.239 6,360,000 1,678,750
24703 GJPINAN@EC2412A平安國君四乙購Ａ HKD 0.40 0.243 0.255 0.42 0.238 0.243 2,935,000 721,375
24704 JPSANDS@EC2412C金沙摩通四乙購Ｃ HKD 0.092 0.06 0.063 0.059 0.059 0.06 288,000 16,992
24705 JP-JDHI@EC2512A京健摩通五乙購Ａ HKD 0.144 0.131 0.132 0.148 0.13 0.131 1,420,000 191,602
24706 MSPETCH@EC2509A中油摩利五九購Ａ HKD 0.033 0.028 0.03 0.028 0.028 0.028 800,000 22,400
24707 MSLIAUT@EC2504A理想摩利五四購Ａ HKD 0.081 0.064 0.065 0.081 0.065 0.065 1,060,000 77,550
24708 MSJDCOM@EC2412B京東摩利四乙購Ｂ HKD 0.295 0.183 0.187 0.24 0.186 0.186 1,347,500 271,532
24709 MSTENCT@EC2503A騰訊摩利五三購Ａ HKD 0.38 0.305 0.32 0.375 0.315 0.315 40,000 14,400
24715 DSTRAHK@EC2412A盈富星展四乙購Ａ HKD 0.38 0.275 0.295 - - 0.295 - -
24717 KSCNOOC@EC2502A海油韓投五二購Ａ HKD 0.018 0.011 0.015 - - 0.015 - -
24718 HSPINAN@EC2412A平安匯豐四乙購Ａ HKD 0.445 0.26 0.28 - - 0.28 - -
24721 CI-HKEX@EP2411A港交信證四甲沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
24722 CIPINAN@EP2411A平安信證四甲沽Ａ HKD TRADING SUSPENDED 暫停買賣
24723 MB-WHG @EC2506A萬洲麥銀五六購Ａ HKD 0.185 0.167 0.172 - - 0.17 - -
24724 MB-ZAOL@EC2505A眾安麥銀五五購Ａ HKD 0.186 0.145 0.156 0.145 0.145 0.145 38,000 5,510
24725 GJXIAMI@EP2505A小米國君五五沽Ａ HKD 0.016 0.013 0.02 - - 0.016 - -
24726 MB-BRIC@EC2601A華晨麥銀六一購Ａ HKD 0.097 0.092 0.098 0.105 0.096 0.096 180,000 17,460
24729 MSKUASO@EP2507A快手摩利五七沽Ａ HKD 0.111 0.117 0.118 0.119 0.107 0.118 335,000 38,625
24732 DSXIAMI@EP2411A小米星展四甲沽Ａ HKD TRADING SUSPENDED 暫停買賣
24733 UB-AIA @EP2502A友邦瑞銀五二沽Ａ HKD 0.014 0.016 0.024 - - 0.017 - -
24738 MBNDPHL@EC2601A玖龍麥銀六一購Ａ HKD 0.217 0.215 0.219 0.232 0.212 0.214 720,000 161,240
24742 JP-PAHT@EC2502A平醫摩通五二購Ａ HKD 0.123 0.117 0.12 0.155 0.113 0.118 778,000 106,096
24743 JPALIHI@EC2512A里康摩通五乙購Ａ HKD 0.45 0.415 0.42 0.435 0.435 0.42 10,000 4,350
24744 JPKUASO@EP2507A快手摩通五七沽Ａ HKD 0.116 0.121 0.122 0.111 0.111 0.121 10,000 1,110
24747 CT-LINK@EC2412B領展花旗四乙購Ｂ HKD 0.028 - 0.035 0.025 0.025 0.025 93,000 2,325
24748 CTSPDRG@EC2503AＳ金花旗五三購Ａ HKD 0.131 - - 0.10 0.092 0.091 55,000 5,300
24749 CTCCCCL@EC2412A中交花旗四乙購Ａ HKD 0.52 - - - - 0.44 - -
24750 CI-TRIP@EC2411A攜程信證四甲購Ａ HKD 0.13 0.074 0.088 0.096 0.085 0.085 70,000 6,170
24751 CSFOPHA@EC2412A復醫瑞信四乙購Ａ HKD 0.028 - - - - 0.028 - -
24752 CIPINAN@EC2412A平安信證四乙購Ａ HKD 0.63 0.40 0.45 - - 0.45 - -
24753 CIJDCOM@EC2411A京東信證四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
24755 JPMTUAN@EP2412E美團摩通四乙沽Ｅ HKD 0.01 - 0.01 - - 0.01 - -
24756 CT-HSI @EC2502A恒指花旗五二購Ａ HKD 0.32 0.26 - 0.31 0.25 0.26 2,670,000 800,800
24757 UB-AIA @EP2412A友邦瑞銀四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
24758 UBZHJIN@EC2412A招金瑞銀四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24760 MSTENCT@EP2503A騰訊摩利五三沽Ａ HKD 0.024 0.026 0.027 0.027 0.027 0.027 80,000 2,160
24764 MBTCTRA@EC2505A同程麥銀五五購Ａ HKD 0.06 0.044 0.05 0.045 0.045 0.045 80,000 3,600
24765 MBTENCT@EC2507A騰訊麥銀五七購Ａ HKD 0.212 0.186 0.188 - - 0.188 - -
24766 HSTENCT@EP2503A騰訊匯豐五三沽Ａ HKD 0.026 0.031 0.032 0.031 0.031 0.031 120,000 3,720
24767 MB-KBLH@EC2508A建板麥銀五八購Ａ HKD 0.153 0.154 0.157 0.177 0.158 0.156 1,167,500 201,162
24770 UBCNOOC@EC2412A海油瑞銀四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24771 UB-BYD @EP2412A比迪瑞銀四乙沽Ａ HKD 0.012 - 0.014 - - 0.012 - -
24772 UBALIHI@EC2512A里康瑞銀五乙購Ａ HKD 0.32 0.29 0.295 - - 0.295 - -
24774 UB-CHQG@EC2502A中宏瑞銀五二購Ａ HKD 0.255 0.184 0.187 0.207 0.182 0.183 2,255,000 417,685
24775 UBKUASO@EP2507A快手瑞銀五七沽Ａ HKD 0.119 0.121 0.122 0.111 0.11 0.12 300,000 33,150
24776 UB-BYD @EP2411A比迪瑞銀四甲沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
24777 JPPETCH@EC2509A中油摩通五九購Ａ HKD 0.038 0.033 0.034 0.035 0.031 0.033 490,000 15,890
24780 JP-AIA @EP2412A友邦摩通四乙沽Ａ HKD 0.013 - - - - 0.013 - -
24781 SG-CMOB@EC2411A中移法興四甲購Ａ HKD 0.018 - 0.018 - - 0.018 - -
24782 SGJIANC@EC2502A江銅法興五二購Ａ HKD 0.047 0.036 0.038 0.047 0.037 0.037 680,000 29,000
24783 SG-AIA @EP2412A友邦法興四乙沽Ａ HKD 0.021 0.022 0.025 0.022 0.022 0.023 26,000 572
24786 HSLIAUT@EC2412C理想匯豐四乙購Ｃ HKD 0.015 - - - - 0.015 - -
24788 HSKUASO@EP2507A快手匯豐五七沽Ａ HKD 0.118 0.126 0.128 0.116 0.113 0.126 1,700,000 193,700
24789 MS-CRL @EC2412A華地摩利四乙購Ａ HKD 0.065 0.044 0.047 - - 0.047 - -
24791 MS-HSBC@EP2411B匯豐摩利四甲沽Ｂ HKD TRADING SUSPENDED 暫停買賣
24793 DS-HSBC@EP2411A匯豐星展四甲沽Ａ HKD TRADING SUSPENDED 暫停買賣
24794 DSZIJIN@EC2411A紫金星展四甲購Ａ HKD 0.023 - 0.01 - - 0.01 - -
24798 UBLIAUT@EC2412B理想瑞銀四乙購Ｂ HKD 0.01 - - - - 0.01 - -
24799 KSTENCT@EC2502A騰訊韓投五二購Ａ HKD 0.315 0.255 0.275 - - 0.275 - -
24801 BP-ICBC@EC2412A工行法巴四乙購Ａ HKD 0.445 0.30 0.335 - - 0.335 - -
24806 HSCNOOC@EP2502A海油匯豐五二沽Ａ HKD 0.193 0.211 0.215 0.226 0.211 0.215 6,745,000 1,472,235
24807 MB-ICBC@EC2506A工行麥銀五六購Ａ HKD 0.365 0.30 0.31 - - 0.31 - -
24809 CI-COVS@EC2412A中海信證四乙購Ａ HKD 0.065 0.049 0.06 - - 0.06 - -
24811 SGLIAUT@EC2412B理想法興四乙購Ｂ HKD 0.011 - - 0.011 0.011 0.011 30,000 330
24812 MBAMCS3@EC2510A夏三麥銀五十購Ａ HKD 0.355 0.325 0.33 0.375 0.325 0.325 180,000 64,660
24815 CTZHJIN@EC2502A招金花旗五二購Ａ HKD 0.025 - - 0.017 0.017 0.017 90,000 1,530
24820 CTCPAIR@EC2504A國泰花旗五四購Ａ HKD 0.02 0.015 - - - 0.019 - -
24823 CTCTGDF@EC2503A中免花旗五三購Ａ HKD 0.023 0.011 - - - 0.018 - -
24824 JPGSBIO@EC2501A金斯摩通五一購Ａ HKD 0.043 0.037 0.039 0.049 0.037 0.038 10,260,000 433,520
24829 JP-BYD @EP2412A比迪摩通四乙沽Ａ HKD 0.01 - - - - 0.01 - -
24831 UB-HSBC@EP2411B匯豐瑞銀四甲沽Ｂ HKD TRADING SUSPENDED 暫停買賣
24833 HSCPAIR@EC2504A國泰匯豐五四購Ａ HKD 0.016 0.011 0.023 - - 0.016 - -
24837 MBALIBA@EC2510A阿里麥銀五十購Ａ HKD 0.365 0.275 0.315 - - 0.315 - -
24838 MBGSBIO@EC2502A金斯麥銀五二購Ａ HKD 0.056 0.051 0.054 0.064 0.051 0.051 4,620,000 261,960
24841 MS-BYD @EP2412A比迪摩利四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
24845 MS-PAHT@EC2502A平醫摩利五二購Ａ HKD 0.111 0.113 0.138 0.146 0.108 0.116 8,163,000 996,299
24846 BI-HKEX@EP2411A港交中銀四甲沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
24847 BI-BYD @EP2412A比迪中銀四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
24849 BI-HSBC@EC2502A匯豐中銀五二購Ａ HKD 0.119 0.096 0.099 0.112 0.096 0.097 96,000 9,984
24850 BI-HSBC@EP2411A匯豐中銀四甲沽Ａ HKD TRADING SUSPENDED 暫停買賣
24851 BIPINAN@EC2502B平安中銀五二購Ｂ HKD 0.46 0.335 0.34 - - 0.34 - -
24854 HSMTUAN@EP2412B美團匯豐四乙沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
24855 HS-PAHT@EC2502A平醫匯豐五二購Ａ HKD 0.113 0.106 0.111 0.123 0.113 0.111 216,000 25,488
24856 GJ-HSBC@EP2411A匯豐國君四甲沽Ａ HKD TRADING SUSPENDED 暫停買賣
24858 GJKUASO@EP2507A快手國君五七沽Ａ HKD 0.118 0.129 0.13 0.13 0.115 0.129 30,335,000 3,502,000
24859 GJMTUAN@EP2412B美團國君四乙沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
24860 HUXPENG@EC2412A小鵬華泰四乙購Ａ HKD 0.375 0.315 0.325 0.37 0.345 0.325 765,000 277,250
24861 UBGEELY@EP2411A吉利瑞銀四甲沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
24863 UBMTUAN@EP2412D美團瑞銀四乙沽Ｄ HKD 0.01 - 0.01 - - 0.01 - -
24864 UBPETCH@EC2509A中油瑞銀五九購Ａ HKD 0.037 0.036 0.037 0.035 0.035 0.035 130,000 4,550
24865 MSFOPHA@EC2412A復醫摩利四乙購Ａ HKD 0.014 - 0.031 - - 0.014 - -
24866 SGMTUAN@EP2412C美團法興四乙沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
24867 SG-AGBK@EC2412A農行法興四乙購Ａ HKD 0.246 0.195 0.205 - - 0.205 - -
24869 SG-HSBC@EP2411B匯豐法興四甲沽Ｂ HKD TRADING SUSPENDED 暫停買賣
24872 CTALIHI@EC2512A里康花旗五乙購Ａ HKD 0.31 - - 0.325 0.295 0.29 460,000 144,600
24875 JP-HSBC@EP2411A匯豐摩通四甲沽Ａ HKD TRADING SUSPENDED 暫停買賣
24878 JP-HSBC@EC2812A匯豐摩通八乙購Ａ HKD 0.097 0.091 0.092 0.096 0.091 0.092 172,000 16,012
24880 HS-BYD @EP2412B比迪匯豐四乙沽Ｂ HKD 0.015 - - - - 0.015 - -
24881 HS-HKEX@EP2411C港交匯豐四甲沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
24883 DSPETCH@EC2411A中油星展四甲購Ａ HKD 0.01 - 0.022 - - 0.01 - -
24886 MB-BILI@EP2505A嗶哩麥銀五五沽Ａ HKD 0.05 0.057 0.058 0.055 0.055 0.057 160,000 8,800
24887 MB-MGMC@EC2507A美高麥銀五七購Ａ HKD 0.049 0.041 0.043 0.05 0.05 0.043 32,000 1,600
24890 MSMTUAN@EC2503A美團摩利五三購Ａ HKD 0.74 0.62 0.64 - - 0.64 - -
24891 MSJIANC@EC2502A江銅摩利五二購Ａ HKD 0.041 0.032 0.037 0.032 0.032 0.032 20,000 640
24892 MS-AIA @EC2412A友邦摩利四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24893 MSTENCT@EC2502A騰訊摩利五二購Ａ HKD 0.219 0.167 0.169 0.214 0.165 0.167 55,040,000 10,404,860
24894 MSXIAMI@EC2412B小米摩利四乙購Ｂ HKD 0.92 0.84 0.85 - - 0.85 - -
24897 GJMTUAN@EC2502B美團國君五二購Ｂ HKD 0.56 0.45 0.47 - - 0.47 - -
24899 UBTENCT@EP2503A騰訊瑞銀五三沽Ａ HKD 0.029 0.032 0.033 0.033 0.03 0.033 790,000 24,100
24900 UB-JDHI@EC2512A京健瑞銀五乙購Ａ HKD 0.145 0.131 0.132 0.148 0.131 0.131 522,500 74,197
24902 BP-BYD @EC2510A比迪法巴五十購Ａ HKD 0.345 0.32 0.335 - - 0.335 - -
24903 BPXIAMI@EC2511A小米法巴五甲購Ａ HKD 0.67 0.61 0.69 0.67 0.67 0.67 26,000 17,420
24904 BP-GEG @EC2504A銀河法巴五四購Ａ HKD 0.08 0.06 0.061 0.08 0.062 0.061 1,010,000 78,720
24906 BPJDCOM@EC2501C京東法巴五一購Ｃ HKD 0.20 0.129 0.132 0.126 0.126 0.129 2,500 315
24908 BPJDCOM@EC2506A京東法巴五六購Ａ HKD 0.305 0.238 0.239 0.30 0.244 0.239 1,340,000 342,355
24909 BPTENCT@EC2504C騰訊法巴五四購Ｃ HKD 0.228 0.183 0.185 0.229 0.184 0.184 9,220,000 1,913,270
24911 BPTENCT@EC2507C騰訊法巴五七購Ｃ HKD 0.201 0.164 0.166 0.175 0.175 0.166 310,000 54,250
24913 BPALIBA@EC2510A阿里法巴五十購Ａ HKD 0.27 0.224 0.231 - - 0.231 - -
24914 HS-JXR @EC2512A錦欣匯豐五乙購Ａ HKD 0.255 0.227 0.229 0.265 0.26 0.229 1,485,000 390,525
24915 HSJIANC@EC2411A江銅匯豐四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
24916 CIBAIDU@EC2501A百度信證五一購Ａ HKD 0.016 - 0.015 - - 0.015 - -
24918 CI-BYD @EC2502A比迪信證五二購Ａ HKD 0.27 0.25 0.26 - - 0.255 - -
24919 CIBAIDU@EP2411A百度信證四甲沽Ａ HKD 0.27 0.33 0.34 - - 0.33 - -
24923 CI-CMOB@EC2411A中移信證四甲購Ａ HKD 0.012 - 0.01 - - 0.01 - -
24925 CT-PAHT@EC2506A平醫花旗五六購Ａ HKD 0.226 0.209 - 0.26 0.219 0.218 153,000 34,226
24927 CTCLIFE@EP2503A中壽花旗五三沽Ａ HKD 0.023 - - - - 0.026 - -
24931 CTTENCT@EP2503A騰訊花旗五三沽Ａ HKD 0.018 0.011 0.026 0.022 0.022 0.022 100,000 2,200
24933 JP-HSI @EP2411B恒指摩通四甲沽Ｂ HKD 0.01 - 0.011 - - 0.01 - -
24934 JP-HSI @EP2412C恒指摩通四乙沽Ｃ HKD 0.01 - 0.01 0.01 0.01 0.01 430,000 4,300
24935 JPTENCT@EP2411B騰訊摩通四甲沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
24940 UBSANDS@EC2412C金沙瑞銀四乙購Ｃ HKD 0.041 0.022 0.024 - - 0.024 - -
24943 HS-CMOB@EC2411A中移匯豐四甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24947 MS-JXR @EC2512A錦欣摩利五乙購Ａ HKD 0.197 0.179 0.181 0.211 0.211 0.181 100,000 21,100
24948 MS-BYD @EC2411A比迪摩利四甲購Ａ HKD 0.285 0.25 0.27 - - 0.265 - -
24949 MS-BYD @EC2505A比迪摩利五五購Ａ HKD 0.247 0.237 0.24 0.255 0.232 0.236 2,390,000 573,900
24950 MS-HKEX@EC2506B港交摩利五六購Ｂ HKD 0.485 0.375 0.39 0.40 0.40 0.39 40,000 16,000
24951 MSPINAN@EC2412A平安摩利四乙購Ａ HKD 0.35 0.19 0.201 0.27 0.188 0.192 1,215,000 243,910
24953 MSMTUAN@EP2412C美團摩利四乙沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
24954 DS-HKEX@EP2411A港交星展四甲沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
24955 BI-HSI @EC2502A恒指中銀五二購Ａ HKD 0.36 0.265 0.29 - - 0.29 - -
24956 BI-HSI @EC2502B恒指中銀五二購Ｂ HKD 0.181 0.13 0.131 0.183 0.127 0.131 11,880,000 1,721,380
24957 BI-BYD @EC2412A比迪中銀四乙購Ａ HKD 0.325 0.28 0.295 0.34 0.34 0.295 1,000,000 340,000
24958 BI-AIA @EC2412B友邦中銀四乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
24959 BICLIFE@EC2505A中壽中銀五五購Ａ HKD 0.98 0.74 0.81 0.85 0.85 0.81 10,000 8,500
24960 BIALIBA@EC2510A阿里中銀五十購Ａ HKD 0.28 0.239 0.241 0.25 0.248 0.242 120,000 29,880
24961 UB-MGMC@EC2412A美高瑞銀四乙購Ａ HKD 0.01 - - - - 0.01 - -
24963 UB-CMOB@EC2411A中移瑞銀四甲購Ａ HKD 0.012 - 0.012 - - 0.012 - -
24964 JP-TRIP@EP2411A攜程摩通四甲沽Ａ HKD TRADING SUSPENDED 暫停買賣
24965 JPTENCT@EP2503A騰訊摩通五三沽Ａ HKD 0.029 0.033 0.036 0.034 0.033 0.034 1,200,000 40,600
24967 BPMTUAN@EC2510A美團法巴五十購Ａ HKD 0.56 0.435 0.48 - - 0.48 - -
24968 BP-NTES@EC2507A網易法巴五七購Ａ HKD 0.038 0.04 0.041 0.043 0.04 0.041 460,000 19,110
24969 BPCLIFE@EC2507A中壽法巴五七購Ａ HKD 0.94 0.70 0.76 - - 0.76 - -
24970 BP-AIA @EC2504A友邦法巴五四購Ａ HKD 0.05 0.04 0.041 0.05 0.039 0.039 1,694,000 74,138
24971 BPMTUAN@EC2506A美團法巴五六購Ａ HKD 0.65 0.51 0.52 0.61 0.495 0.51 215,000 116,000
24972 BPTENCT@EC2502B騰訊法巴五二購Ｂ HKD 0.194 0.146 0.149 0.18 0.148 0.148 3,320,000 521,020
24974 JPTENCT@EC2412D騰訊摩通四乙購Ｄ HKD 0.071 0.045 0.048 0.064 0.048 0.048 134,420,000 7,090,730
24975 HSPETCH@EC2509A中油匯豐五九購Ａ HKD 0.037 0.033 0.034 0.033 0.033 0.033 600,000 19,800
24976 CTKUASO@EP2507A快手花旗五七沽Ａ HKD 0.114 - - 0.11 0.106 0.121 350,000 37,900
24977 SGTENCT@EP2503A騰訊法興五三沽Ａ HKD 0.023 0.019 0.029 - - 0.023 - -
24979 HS-TQL @EC2509A天齊匯豐五九購Ａ HKD 0.109 0.105 0.107 0.131 0.107 0.107 2,010,000 254,170
24980 HS-AIA @EC2412A友邦匯豐四乙購Ａ HKD 0.02 - 0.04 - - 0.02 - -
24982 DS-CMOB@EC2411A中移星展四甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24984 MBKUASO@EP2510A快手麥銀五十沽Ａ HKD 0.239 0.248 0.255 0.248 0.232 0.248 1,715,000 402,390
24985 MB-TRIP@EP2508A攜程麥銀五八沽Ａ HKD 0.191 0.21 0.213 0.21 0.189 0.21 330,000 67,060
24986 UBGSBIO@EC2412A金斯瑞銀四乙購Ａ HKD 0.017 0.015 0.016 0.019 0.016 0.016 360,000 6,200
24987 UB-AIA @EC2412A友邦瑞銀四乙購Ａ HKD 0.01 - - - - 0.01 - -
24988 HU-CMOB@EC2411A中移華泰四甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24989 JP-HSI @EC2411C恒指摩通四甲購Ｃ HKD 0.173 0.101 0.102 0.155 0.102 0.102 550,000 68,070
24990 JP-HSI @EC2412E恒指摩通四乙購Ｅ HKD 0.167 0.108 0.109 0.165 0.109 0.109 4,500,000 535,060
24992 BPPETCH@EC2510A中油法巴五十購Ａ HKD N/A 0.033 0.034 0.033 0.033 0.033 100,000 3,300
24993 BP-CMOB@EC2507A中移法巴五七購Ａ HKD 0.162 0.149 0.153 0.153 0.15 0.15 485,000 73,815
24996 BPKUASO@EC2510A快手法巴五十購Ａ HKD 0.102 0.085 0.092 - - 0.093 - -
25000 CIXIAMI@EC2505A小米信證五五購Ａ HKD 0.70 0.62 0.66 0.70 0.64 0.65 2,244,000 1,477,600
25001 MB-BOCL@EC2601A中行麥銀六一購Ａ HKD 0.25 0.223 0.231 - - 0.231 - -
25002 MBCSHEN@EC2510A神華麥銀五十購Ａ HKD 0.275 0.255 0.26 0.26 0.25 0.255 65,000 16,750
25003 MBTBREW@EC2510A青啤麥銀五十購Ａ HKD 0.156 0.137 0.14 - - 0.14 - -
25004 MBXIAMI@EC2504A小米麥銀五四購Ａ HKD 0.73 0.67 0.72 - - 0.72 - -
25005 HS-COVS@EC2412A中海匯豐四乙購Ａ HKD 0.033 0.019 0.024 0.034 0.02 0.02 2,005,000 56,400
25006 HSXIAMI@EP2505A小米匯豐五五沽Ａ HKD 0.015 0.01 - - - 0.015 - -
25007 HS-HSI @EP2412C恒指匯豐四乙沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
25008 HSTENCT@EP2411B騰訊匯豐四甲沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
25010 HS-HSI @EP2411B恒指匯豐四甲沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
25011 HSTENCT@EC2506A騰訊匯豐五六購Ａ HKD 0.171 0.161 0.163 0.17 0.157 0.16 3,290,000 547,140
25012 GJCNOOC@EC2412A海油國君四乙購Ａ HKD 0.015 - - - - 0.015 - -
25013 GJPETCH@EC2411A中油國君四甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25014 GJTENCT@EC2506A騰訊國君五六購Ａ HKD 0.208 0.181 0.183 - - 0.183 - -
25015 GJ-BYD @EC2502A比迪國君五二購Ａ HKD 0.208 0.194 0.202 0.255 0.20 0.20 685,000 164,370
25016 BIXIAMI@EC2503A小米中銀五三購Ａ HKD 0.65 0.58 0.60 - - 0.60 - -
25017 BIMTUAN@EP2412A美團中銀四乙沽Ａ HKD 0.01 - - - - 0.01 - -
25018 MBCITSE@EC2601A中証麥銀六一購Ａ HKD 1.22 0.98 - - - 1.22 - -
25019 MSTENCT@EC2501A騰訊摩利五一購Ａ HKD 0.151 0.11 0.112 0.151 0.108 0.11 32,340,000 4,113,950
25022 MS-AGBK@EC2412A農行摩利四乙購Ａ HKD 0.232 0.189 0.193 0.21 0.183 0.192 403,000 82,956
25023 MSALIBA@EC2412C阿里摩利四乙購Ｃ HKD 0.425 0.35 0.365 0.39 0.39 0.365 100,000 39,000
25024 MSALIBA@EC2506B阿里摩利五六購Ｂ HKD 0.365 0.30 0.31 - - 0.31 - -
25026 MSBAIDU@EC2501A百度摩利五一購Ａ HKD 0.017 - - - - 0.017 - -
25029 UBYKENR@EP2412A兗礦瑞銀四乙沽Ａ HKD 0.217 0.231 0.236 - - 0.231 - -
25030 BP-CCB @EC2506A建行法巴五六購Ａ HKD 0.58 0.49 0.51 - - 0.51 - -
25031 SG-BYD @EC2502A比迪法興五二購Ａ HKD 0.248 0.228 0.232 0.285 0.246 0.23 200,000 53,075
25032 SGXIAMI@EP2412B小米法興四乙沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
25033 SGPINAN@EC2411A平安法興四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
25034 SG-SHKP@EC2511A新地法興五甲購Ａ HKD 0.228 0.207 0.217 0.221 0.204 0.209 700,000 148,125
25037 MSTENCT@EP2411B騰訊摩利四甲沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
25039 MSTENCT@EC2412C騰訊摩利四乙購Ｃ HKD 0.058 0.039 0.041 0.056 0.039 0.039 28,420,000 1,388,530
25041 BI-HSBC@EC2412B匯豐中銀四乙購Ｂ HKD 0.014 - 0.015 - - 0.014 - -
25042 BIXIAMI@EP2505A小米中銀五五沽Ａ HKD 0.014 - - - - 0.014 - -
25043 UB-HSI @EP2411B恒指瑞銀四甲沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
25044 UB-HSI @EP2412C恒指瑞銀四乙沽Ｃ HKD 0.01 - 0.015 - - 0.01 - -
25045 UB-HKEX@EP2411C港交瑞銀四甲沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
25047 UBTENCT@EP2411B騰訊瑞銀四甲沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
25048 UB-HSI @EC2412E恒指瑞銀四乙購Ｅ HKD 0.169 0.108 0.11 0.155 0.105 0.109 700,000 88,780
25049 UB-HSI @EC2411C恒指瑞銀四甲購Ｃ HKD 0.194 0.125 0.128 - - 0.129 - -
25050 UBTENCT@EC2412C騰訊瑞銀四乙購Ｃ HKD 0.06 0.043 0.045 0.055 0.043 0.043 8,680,000 448,190
25051 MBCSHCL@EC2510A遠海麥銀五十購Ａ HKD 0.285 0.25 - - - 0.285 - -
25052 MB-CMBC@EC2601A民行麥銀六一購Ａ HKD 0.30 0.27 0.285 0.275 0.275 0.275 3,000 825
25053 DS-HSBC@EC2411A匯豐星展四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
25055 HU-HKEX@EC2501A港交華泰五一購Ａ HKD 0.19 0.123 0.129 0.187 0.12 0.123 1,680,000 257,870
25056 HU-AIA @EC2412A友邦華泰四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25057 CTTENCT@EC2412C騰訊花旗四乙購Ｃ HKD 0.05 0.032 0.04 0.042 0.036 0.036 230,000 8,540
25061 HS-AAC @EC2411A瑞聲匯豐四甲購Ａ HKD 0.066 0.023 0.06 - - 0.06 - -
25062 HSALIHI@EC2512A里康匯豐五乙購Ａ HKD 0.335 0.305 0.31 - - 0.31 - -
25063 HSCNOOC@EC2412A海油匯豐四乙購Ａ HKD 0.013 - 0.013 0.013 0.013 0.013 9,125,000 145,625
25065 CI-GWMC@EC2411A長汽信證四甲購Ａ HKD 0.041 0.024 0.027 0.066 0.027 0.027 665,000 35,975
25066 CI-AAC @EC2501A瑞聲信證五一購Ａ HKD 0.134 0.10 0.102 0.129 0.103 0.101 2,345,000 292,550
25067 KSMTUAN@EC2502A美團韓投五二購Ａ HKD 0.53 0.425 0.435 - - 0.435 - -
25070 KSPINAN@EC2412A平安韓投四乙購Ａ HKD 0.34 0.152 0.162 0.248 0.157 0.157 450,000 97,350
25071 KSXIAMI@EC2503A小米韓投五三購Ａ HKD 0.63 0.56 0.63 - - 0.63 - -
25073 JPXIAMI@EP2505A小米摩通五五沽Ａ HKD 0.016 0.015 0.018 - - 0.016 - -
25074 SG-HSI @EP2411B恒指法興四甲沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
25075 SG-HSI @EP2412C恒指法興四乙沽Ｃ HKD 0.01 - 0.01 0.01 0.01 0.01 90,000 900
25077 SGTENCT@EP2411B騰訊法興四甲沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
25078 SG-PAHT@EC2502A平醫法興五二購Ａ HKD 0.128 0.116 0.124 0.137 0.12 0.12 2,560,000 341,950
25079 SGLENOV@EP2506A聯想法興五六沽Ａ HKD 0.141 0.154 0.164 0.153 0.152 0.154 280,000 42,700
25081 SG-HSBC@EC2411A匯豐法興四甲購Ａ HKD 0.012 - 0.012 - - 0.012 - -
25084 MSGEELY@EC2412A吉利摩利四乙購Ａ HKD 0.67 0.61 0.63 0.80 0.75 0.63 75,000 56,500
25085 MS-HKEX@EC2503A港交摩利五三購Ａ HKD 0.22 0.16 0.161 0.227 0.151 0.16 85,150,000 15,687,710
25086 MB-AIA @EP2505A友邦麥銀五五沽Ａ HKD 0.134 0.147 0.151 0.154 0.132 0.151 3,748,000 561,364
25089 GJ-HKEX@EC2503A港交國君五三購Ａ HKD 0.216 0.184 0.187 0.19 0.187 0.188 870,000 164,290
25091 SGXINTE@EC2412A新特法興四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25092 GJTENCT@EC2412C騰訊國君四乙購Ｃ HKD 0.049 0.032 0.037 0.048 0.033 0.033 30,960,000 1,136,950
25093 GJ-CMOB@EC2411A中移國君四甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25094 MSCLIFE@EP2503A中壽摩利五三沽Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 950,000 9,500
25096 MSXIAMI@EP2505A小米摩利五五沽Ａ HKD 0.017 0.011 0.016 0.016 0.016 0.016 1,000,000 16,000
25097 BI-HKEX@EP2411B港交中銀四甲沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
25098 BI-AIA @EP2412A友邦中銀四乙沽Ａ HKD 0.028 0.032 0.038 0.04 0.026 0.038 526,000 18,594
25099 HUCLIFE@EC2503A中壽華泰五三購Ａ HKD 0.75 0.54 0.57 - - 0.57 - -
25100 HU-CCB @EC2503A建行華泰五三購Ａ HKD 0.15 0.118 0.125 0.137 0.121 0.121 400,000 53,000
25101 UBBAIDU@EC2501A百度瑞銀五一購Ａ HKD 0.016 - 0.02 0.01 0.01 0.01 150,000 1,500
25102 UBXIAMI@EP2505A小米瑞銀五五沽Ａ HKD 0.014 0.011 0.012 0.011 0.011 0.011 270,000 2,970
25104 UB-CMOB@EP2411A中移瑞銀四甲沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
25105 KSBAIDU@EC2412A百度韓投四乙購Ａ HKD 0.014 0.012 0.015 - - 0.014 - -
25106 KS-CMOB@EC2502A中移韓投五二購Ａ HKD 0.064 0.047 0.051 0.055 0.051 0.051 120,000 6,200
25108 HSBAIDU@EC2501A百度匯豐五一購Ａ HKD 0.013 0.01 - - - 0.013 - -
25109 HS-BYD @EC2505A比迪匯豐五五購Ａ HKD 0.27 0.255 0.26 0.31 0.25 0.255 4,350,000 1,266,850
25110 CTLENOV@EP2503A聯想花旗五三沽Ａ HKD 0.118 - - 0.141 0.13 0.142 800,000 110,550
25111 CT-SMIC@EP2502A中芯花旗五二沽Ａ HKD 0.019 0.015 - 0.027 0.02 0.027 3,515,000 78,225
25112 CI-HSBC@EP2411A匯豐信證四甲沽Ａ HKD 0.018 - 0.042 - - 0.018 - -
25113 CIPICCG@EC2502A人保信證五二購Ａ HKD 0.79 0.61 0.64 - - 0.64 - -
25114 JP-CCB @EP2411A建行摩通四甲沽Ａ HKD TRADING SUSPENDED 暫停買賣
25116 JP-HSI @EP2411C恒指摩通四甲沽Ｃ HKD 0.01 - 0.01 0.01 0.01 0.01 3,440,000 34,400
25117 JP-ICBC@EC2503A工行摩通五三購Ａ HKD 0.184 0.146 0.148 0.184 0.143 0.147 3,896,000 624,234
25118 JP-CCB @EC2503A建行摩通五三購Ａ HKD 0.241 0.201 0.203 0.236 0.196 0.201 882,000 184,660
25119 JPXIAMI@EC2503A小米摩通五三購Ａ HKD 0.63 0.55 0.58 - - 0.58 - -
25120 SG-HKEX@EP2411A港交法興四甲沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
25121 SG-CCB @EP2504A建行法興五四沽Ａ HKD 0.072 0.08 0.083 0.081 0.074 0.081 1,000,000 75,150
25123 SGTENCT@EC2412B騰訊法興四乙購Ｂ HKD 0.059 0.042 0.045 0.057 0.042 0.042 7,550,000 359,940
25124 SG-CMOB@EP2412A中移法興四乙沽Ａ HKD 0.026 0.024 0.034 0.036 0.028 0.034 1,855,000 61,995
25125 HS-HKEX@EC2411B港交匯豐四甲購Ｂ HKD 0.045 0.013 0.016 0.045 0.012 0.013 4,560,000 78,740
25128 MB-DGL @EC2512A東岳麥銀五乙購Ａ HKD 0.096 0.088 0.089 - - 0.089 - -
25130 GJTENCT@EP2411B騰訊國君四甲沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
25131 MBPICCG@EC2510A人保麥銀五十購Ａ HKD 0.91 0.78 0.79 - - 0.79 - -
25132 MBBOCOM@EC2506A交銀麥銀五六購Ａ HKD 0.205 0.192 0.195 - - 0.195 - -
25133 MB-CRRC@EC2501A中車麥銀五一購Ａ HKD 0.022 0.015 0.019 - - 0.019 - -
25135 UBCLIFE@EP2503A中壽瑞銀五三沽Ａ HKD 0.018 0.027 0.029 0.027 0.021 0.027 15,000 360
25136 DSTENCT@EP2411B騰訊星展四甲沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
25137 DSTRAHK@EP2411B盈富星展四甲沽Ｂ HKD 0.014 - 0.015 - - 0.014 - -
25138 DS-BOCL@EP2504A中行星展五四沽Ａ HKD 0.08 0.084 0.087 0.086 0.079 0.085 4,502,000 371,816
25139 HSTENCT@EC2412C騰訊匯豐四乙購Ｃ HKD 0.053 0.04 0.044 0.052 0.037 0.039 10,320,000 469,270
25141 HS-CICC@EC2505A中金匯豐五五購Ａ HKD 0.40 0.315 0.335 0.31 0.31 0.31 16,000 4,960
25143 JPGEELY@EP2411A吉利摩通四甲沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
25144 CI-CNBM@EC2411A國材信證四甲購Ａ HKD 0.013 - 0.01 - - 0.01 - -
25146 CITBREW@EC2502A青啤信證五二購Ａ HKD 0.052 0.039 0.041 0.054 0.041 0.041 620,000 29,280
25147 CI-CCB @EC2503A建行信證五三購Ａ HKD 0.198 0.159 0.164 0.18 0.16 0.16 50,000 8,600
25148 CIGEELY@EC2412A吉利信證四乙購Ａ HKD 0.71 0.63 0.66 - - 0.66 - -
25149 CT-HSI @EC2411A恒指花旗四甲購Ａ HKD 0.09 0.034 - 0.046 0.046 0.045 200,000 9,200
25150 CTXIAMI@EP2412A小米花旗四乙沽Ａ HKD 0.01 - - - - 0.01 - -
25151 CT-HSI @EP2411A恒指花旗四甲沽Ａ HKD 0.011 - 0.015 - - 0.011 - -
25152 CT-HSI @EC2411B恒指花旗四甲購Ｂ HKD 0.132 0.075 - 0.129 0.082 0.082 420,000 47,030
25154 BIPINAN@EC2512A平安中銀五乙購Ａ HKD 0.26 0.211 0.212 0.265 0.22 0.212 160,000 35,570
25156 BITENCT@EC2507A騰訊中銀五七購Ａ HKD 0.183 0.159 0.162 0.18 0.168 0.162 690,000 122,540
25157 BIALIBA@EC2512A阿里中銀五乙購Ａ HKD 0.285 0.247 0.249 0.28 0.25 0.249 1,045,000 267,300
25158 BI-CCB @EC2506A建行中銀五六購Ａ HKD 0.275 0.231 0.235 0.245 0.232 0.232 800,000 192,080
25160 MSXIAMI@EP2412C小米摩利四乙沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
25162 MS-HKEX@EC2411C港交摩利四甲購Ｃ HKD 0.057 0.017 0.027 0.038 0.022 0.024 130,000 4,000
25163 SG-HKEX@EC2411B港交法興四甲購Ｂ HKD 0.049 0.011 0.025 0.025 0.025 0.025 540,000 14,500
25164 BITENCT@EC2601A騰訊中銀六一購Ａ HKD 0.121 0.11 0.113 0.115 0.115 0.113 515,000 59,225
25165 HSXIAMI@EP2412D小米匯豐四乙沽Ｄ HKD 0.01 - 0.01 - - 0.01 - -
25166 UBXIAMI@EP2412C小米瑞銀四乙沽Ｃ HKD 0.014 - 0.014 - - 0.014 - -
25167 UB-HSBC@EC2412B匯豐瑞銀四乙購Ｂ HKD 0.016 - 0.088 - - 0.016 - -
25169 MS-HSBC@EC2412C匯豐摩利四乙購Ｃ HKD 0.014 - - - - 0.014 - -
25170 GJMTUAN@EC2412B美團國君四乙購Ｂ HKD 0.36 0.265 0.27 0.345 0.25 0.275 1,000,000 271,650
25171 DSTRAHK@EC2502A盈富星展五二購Ａ HKD 0.117 0.08 0.083 0.123 0.08 0.082 3,460,000 328,635
25173 SGXIAMI@EP2505A小米法興五五沽Ａ HKD 0.014 0.013 0.017 - - 0.014 - -
25174 CTLININ@EC2411A李寧花旗四甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25175 CT-CTWR@EC2612A鐵塔花旗六乙購Ａ HKD 0.152 - 0.15 0.153 0.153 0.148 20,000 3,060
25176 CTXIAMI@EC2412C小米花旗四乙購Ｃ HKD 0.59 0.50 0.51 0.51 0.50 0.51 268,000 134,600
25177 JP-CKH @EC2504A長和摩通五四購Ａ HKD 0.058 0.048 0.05 - - 0.05 - -
25178 JPCLIFE@EP2503A中壽摩通五三沽Ａ HKD 0.017 0.025 0.028 - - 0.025 - -
25179 JP-HSBC@EC2412B匯豐摩通四乙購Ｂ HKD 0.018 - - - - 0.018 - -
25181 CIXIAMI@EP2412B小米信證四乙沽Ｂ HKD 0.02 - 0.01 - - 0.01 - -
25182 CIALIBA@EC2411A阿里信證四甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25183 CI-HKEX@EC2411B港交信證四甲購Ｂ HKD 0.058 0.022 0.033 - - 0.033 - -
25184 CITENCT@EC2412B騰訊信證四乙購Ｂ HKD 0.079 0.056 0.058 0.078 0.056 0.056 18,990,000 1,243,450
25185 CI-BYD @EP2412A比迪信證四乙沽Ａ HKD 0.01 - 0.013 - - 0.01 - -
25186 CI-HKEX@EP2411B港交信證四甲沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
25187 CI-WUXI@EC2411A藥明信證四甲購Ａ HKD 0.051 0.028 0.03 0.078 0.023 0.028 255,000 13,090
25188 CITENCT@EP2411A騰訊信證四甲沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
25189 HS-CCB @EC2503A建行匯豐五三購Ａ HKD 0.166 0.133 0.136 0.166 0.129 0.133 12,898,000 1,881,578
25190 HSBAIDU@EP2411A百度匯豐四甲沽Ａ HKD 0.214 - - - - 0.214 - -
25191 HS-HSI @EP2411C恒指匯豐四甲沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
25192 MBPINAN@EP2502A平安麥銀五二沽Ａ HKD 0.038 0.051 0.052 0.051 0.051 0.051 300,000 15,300
25193 MB-GEG @EP2501A銀河麥銀五一沽Ａ HKD 0.085 0.099 0.11 0.106 0.069 0.106 1,390,000 107,320
25194 BITENCT@EC2503B騰訊中銀五三購Ｂ HKD 0.067 0.06 0.067 0.067 0.064 0.065 800,000 52,400
25198 BI-HKEX@EC2503B港交中銀五三購Ｂ HKD 0.145 0.093 0.095 0.14 0.091 0.094 15,105,000 1,573,160
25201 BICLIFE@EC2507B中壽中銀五七購Ｂ HKD 0.51 0.39 0.40 0.485 0.40 0.40 90,000 37,250
25202 BIXIAMI@EC2506B小米中銀五六購Ｂ HKD 0.39 0.335 0.345 0.405 0.335 0.335 984,000 342,330
25204 GJ-AAC @EC2502A瑞聲國君五二購Ａ HKD 0.239 0.183 0.187 0.25 0.198 0.187 555,000 128,380
25205 DSMTUAN@EC2411A美團星展四甲購Ａ HKD 0.355 0.25 0.26 0.248 0.247 0.25 400,000 99,000
25206 HU-HSBC@EC2412A匯豐華泰四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25207 HUMTUAN@EC2411A美團華泰四甲購Ａ HKD 0.375 0.245 0.275 0.242 0.242 0.245 10,000 2,420
25209 BIJDCOM@EC2509B京東中銀五九購Ｂ HKD 0.192 0.156 0.157 0.185 0.158 0.157 3,320,000 581,970
25210 MS-CCB @EP2501A建行摩利五一沽Ａ HKD 0.013 - - - - 0.013 - -
25212 MS-CMB @EP2411A招行摩利四甲沽Ａ HKD 0.013 - - - - 0.013 - -
25213 MS-ICBC@EP2411A工行摩利四甲沽Ａ HKD 0.014 - 0.014 - - 0.014 - -
25214 MS-CCB @EP2504A建行摩利五四沽Ａ HKD 0.066 0.075 0.076 0.077 0.069 0.076 405,000 28,185
25215 MSTENCT@EC2506A騰訊摩利五六購Ａ HKD 0.156 0.13 0.131 0.158 0.129 0.129 17,710,000 2,491,100
25216 MS-CCB @EC2507A建行摩利五七購Ａ HKD 0.193 0.166 0.169 0.184 0.184 0.169 1,000,000 184,000
25217 MS-ICBC@EC2507A工行摩利五七購Ａ HKD 0.164 0.134 0.137 0.15 0.15 0.138 50,000 7,500
25218 MS-BOCL@EC2507A中行摩利五七購Ａ HKD 0.108 0.09 0.092 0.114 0.089 0.09 897,000 91,986
25219 UB-CCB @EP2504A建行瑞銀五四沽Ａ HKD 0.071 0.078 0.08 0.08 0.078 0.08 300,000 23,600
25220 UB-HSI @EP2411C恒指瑞銀四甲沽Ｃ HKD 0.01 - 0.01 0.01 0.01 0.01 1,500,000 15,000
25221 UBXIAMI@EC2503A小米瑞銀五三購Ａ HKD 0.56 0.50 0.51 0.54 0.54 0.51 2,000 1,080
25223 UB-CKH @EC2504A長和瑞銀五四購Ａ HKD 0.062 0.053 0.054 - - 0.054 - -
25224 UBCNOOC@EC2502A海油瑞銀五二購Ａ HKD 0.024 0.018 0.019 0.021 0.017 0.018 460,000 7,860
25225 CIKUASO@EP2411A快手信證四甲沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
25226 CIYKENR@EC2411A兗礦信證四甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25228 CI-HSBC@EC2412A匯豐信證四乙購Ａ HKD 0.014 - - - - 0.014 - -
25229 BP-BOCL@EC2506A中行法巴五六購Ａ HKD 0.108 0.091 0.094 - - 0.094 - -
25230 BP-CCB @EC2506B建行法巴五六購Ｂ HKD 0.265 0.22 0.223 0.265 0.214 0.22 13,968,000 3,156,637
25231 BP-ICBC@EC2504A工行法巴五四購Ａ HKD 0.145 0.114 0.119 0.142 0.118 0.118 120,000 15,120
25232 JP-HSI @EP2411D恒指摩通四甲沽Ｄ HKD 0.012 0.021 0.022 0.023 0.01 0.021 33,750,000 618,750
25233 JPTENCT@EC2412E騰訊摩通四乙購Ｅ HKD 0.041 0.029 0.031 0.042 0.029 0.029 6,170,000 216,700
25234 JP-BOCL@EC2504A中行摩通五四購Ａ HKD 0.06 0.048 0.049 0.06 0.049 0.049 300,000 16,900
25235 JPXIAMI@EP2412C小米摩通四乙沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
25236 SG-HSI @EP2411C恒指法興四甲沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
25237 CT-ACMT@EP2504A海螺花旗五四沽Ａ HKD 0.158 - - - - 0.169 - -
25238 CT-CCB @EC2503A建行花旗五三購Ａ HKD 0.154 0.101 - 0.155 0.118 0.123 8,000,000 1,006,800
25239 CT-HSBC@EC2412B匯豐花旗四乙購Ｂ HKD 0.013 - - - - 0.013 - -
25240 CT-CCB @EP2504A建行花旗五四沽Ａ HKD 0.078 0.079 - 0.088 0.078 0.088 400,000 32,650
25242 CTBAIDU@EP2411A百度花旗四甲沽Ａ HKD 0.25 - - - - 0.32 - -
25243 CT-BYD @EC2502A比迪花旗五二購Ａ HKD 0.365 - - - - 0.355 - -
25244 MBJDCOM@EP2508A京東麥銀五八沽Ａ HKD 0.109 0.118 0.124 0.118 0.109 0.118 705,000 80,580
25245 MBCRPOW@EC2503A潤電麥銀五三購Ａ HKD 0.041 0.035 0.036 0.037 0.035 0.035 180,000 6,620
25247 MB-BILI@EC2501B嗶哩麥銀五一購Ｂ HKD 0.234 0.187 0.189 0.228 0.188 0.189 2,990,000 654,512
25248 HS-HSI @EC2411B恒指匯豐四甲購Ｂ HKD 0.119 0.056 0.07 - - 0.07 - -
25250 HS-HSI @EC2411C恒指匯豐四甲購Ｃ HKD 0.134 0.031 0.033 0.044 0.031 0.033 6,510,000 236,200
25251 HS-CLPG@EC2412A龍電匯豐四乙購Ａ HKD 0.02 - 0.02 - - 0.02 - -
25253 MBLFGHL@EC2501A龍湖麥銀五一購Ａ HKD 0.042 0.02 0.027 0.039 0.022 0.027 1,255,000 31,715
25254 UB-CCB @EC2412A建行瑞銀四乙購Ａ HKD 0.096 0.068 0.07 0.083 0.066 0.068 2,980,000 211,130
25255 UB-ICBC@EC2507A工行瑞銀五七購Ａ HKD 0.159 0.129 0.132 0.146 0.13 0.13 1,560,000 213,680
25256 UB-BOCL@EC2507A中行瑞銀五七購Ａ HKD 0.10 0.077 0.078 0.102 0.078 0.078 2,065,000 182,565
25257 UBALIBA@EP2411B阿里瑞銀四甲沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
25258 BP-HSBC@EC2504B匯豐法巴五四購Ｂ HKD 0.144 0.121 0.123 0.136 0.121 0.121 800,000 103,500
25259 BPTENCT@EC2501D騰訊法巴五一購Ｄ HKD 0.102 0.07 0.071 0.097 0.072 0.072 2,270,000 182,860
25260 BPTENCT@EC2504D騰訊法巴五四購Ｄ HKD 0.138 0.109 0.111 0.136 0.11 0.11 3,180,000 376,200
25261 BPTENCT@EC2510A騰訊法巴五十購Ａ HKD 0.204 0.171 0.174 - - 0.174 - -
25262 BPCP&CC@EC2504A中化法巴五四購Ａ HKD 0.04 0.035 0.037 0.038 0.033 0.035 238,000 8,854
25263 BPALIBA@EC2508A阿里法巴五八購Ａ HKD 0.207 0.169 0.172 0.207 0.17 0.17 360,000 63,930
25265 GJTENCT@EC2508A騰訊國君五八購Ａ HKD 0.108 0.094 0.096 0.102 0.096 0.096 240,000 23,480
25266 GJXIAMI@EC2503A小米國君五三購Ａ HKD 0.65 0.58 0.60 - - 0.60 - -
25267 GJXIAMI@EP2412B小米國君四乙沽Ｂ HKD 0.016 - 0.02 - - 0.016 - -
25269 DSALIBA@EP2411A阿里星展四甲沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
25270 DS-CCB @EC2502A建行星展五二購Ａ HKD 0.09 0.06 0.07 0.09 0.057 0.07 2,534,000 185,820
25271 CI-BILI@EC2502A嗶哩信證五二購Ａ HKD 0.26 0.214 0.223 0.26 0.216 0.216 458,000 104,682
25272 CI-CCB @EP2411A建行信證四甲沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
25273 CI-CMB @EP2411A招行信證四甲沽Ａ HKD 0.01 - 0.014 - - 0.01 - -
25274 CI-BILI@EP2504A嗶哩信證五四沽Ａ HKD 0.044 0.05 0.052 - - 0.05 - -
25275 CT-HSI @EC2411C恒指花旗四甲購Ｃ HKD 0.046 0.023 - 0.04 0.023 0.023 2,950,000 99,060
25276 CTCITSE@EP2507A中証花旗五七沽Ａ HKD 0.115 0.12 0.148 0.121 0.11 0.121 115,000 13,760
25277 CT-CMOB@EC2411A中移花旗四甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25278 CT-CMOB@EP2411A中移花旗四甲沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
25280 CT-HSI @EP2411B恒指花旗四甲沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
25281 JPPINAN@EP2411A平安摩通四甲沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
25284 JP-CMB @EC2411B招行摩通四甲購Ｂ HKD 0.014 - - - - 0.014 - -
25285 SG-HSBC@EC2509A匯豐法興五九購Ａ HKD 0.149 0.137 0.147 0.146 0.146 0.146 100,000 14,600
25287 HS-CSPC@EC2505A石藥匯豐五五購Ａ HKD 0.055 0.053 0.054 - - 0.054 - -
25288 HS-CKA @EC2502A長實匯豐五二購Ａ HKD 0.024 0.015 0.017 0.016 0.016 0.016 110,000 1,760
25289 HSTENCT@EP2411C騰訊匯豐四甲沽Ｃ HKD TRADING SUSPENDED 暫停買賣
25290 CTTENCT@EP2411B騰訊花旗四甲沽Ｂ HKD TRADING SUSPENDED 暫停買賣
25291 GJ-HSBC@EC2412A匯豐國君四乙購Ａ HKD 0.013 - 0.013 - - 0.013 - -
25294 GJ-NTES@EC2412B網易國君四乙購Ｂ HKD 0.014 - 0.014 - - 0.014 - -
25295 MBCSHIP@EC2512A遠能麥銀五乙購Ａ HKD 0.051 0.049 0.051 0.052 0.052 0.051 320,000 16,640
25296 MB-NCI @EC2512B新保麥銀五乙購Ｂ HKD 0.85 0.68 0.75 - - 0.75 - -
25298 MBKSOFT@EC2508A金軟麥銀五八購Ａ HKD 0.34 0.28 0.285 0.345 0.28 0.28 4,596,000 1,398,580
25299 MBHLAND@EC2510A恒地麥銀五十購Ａ HKD 0.167 0.145 0.149 - - 0.149 - -
25301 MSMTUAN@EC2411A美團摩利四甲購Ａ HKD 0.35 0.25 0.255 - - 0.26 - -
25302 MSTENCT@EP2411C騰訊摩利四甲沽Ｃ HKD TRADING SUSPENDED 暫停買賣
25304 MSPETCH@EP2411A中油摩利四甲沽Ａ HKD 0.37 0.44 0.485 - - 0.445 - -
25305 UBTENCT@EP2411C騰訊瑞銀四甲沽Ｃ HKD TRADING SUSPENDED 暫停買賣
25306 UB-JDL @EC2503A京物瑞銀五三購Ａ HKD 0.56 0.50 0.53 0.54 0.54 0.53 4,000 2,160
25307 MBZIJIN@EC2512A紫金麥銀五乙購Ａ HKD 0.067 0.051 0.055 0.059 0.059 0.055 100,000 5,900
25308 DSBAIDU@EC2501A百度星展五一購Ａ HKD 0.014 - 0.01 0.01 0.01 0.01 1,200,000 12,000
25309 HSXIAMI@EC2412C小米匯豐四乙購Ｃ HKD 0.57 0.485 0.50 0.56 0.485 0.50 414,000 212,420
25310 HS-CTWR@EC2612A鐵塔匯豐六乙購Ａ HKD 0.147 0.14 0.144 0.149 0.149 0.143 400,000 59,600
25311 DSSPDRG@EP2505AＳ金星展五五沽Ａ HKD 0.016 0.025 0.028 0.028 0.024 0.025 2,350,000 60,600
25314 CIJDCOM@EC2412A京東信證四乙購Ａ HKD 0.035 0.017 0.027 0.023 0.013 0.017 2,372,500 42,982
25315 CI-MNIU@EC2501A蒙牛信證五一購Ａ HKD 0.123 0.106 0.108 0.148 0.104 0.108 5,940,000 771,500
25316 SGTENCT@EP2411C騰訊法興四甲沽Ｃ HKD TRADING SUSPENDED 暫停買賣
25317 SG-HSI @EC2411B恒指法興四甲購Ｂ HKD 0.086 - - - - 0.086 - -
25318 SG-CLPG@EC2412A龍電法興四乙購Ａ HKD 0.026 0.012 0.022 0.02 0.019 0.02 710,000 13,845
25320 SG-CTWR@EC2612A鐵塔法興六乙購Ａ HKD 0.149 0.143 0.144 0.158 0.141 0.142 1,522,000 232,646
25321 SG-CTEL@EC2412A國信法興四乙購Ａ HKD 0.026 0.016 0.017 - - 0.018 - -
25322 SGXIAMI@EC2412C小米法興四乙購Ｃ HKD 0.60 0.49 0.52 0.52 0.49 0.50 510,000 251,200
25323 CTCNOOC@EC2509A海油花旗五九購Ａ HKD 0.073 0.061 - 0.07 0.061 0.064 1,850,000 121,325
25324 CTZHJIN@EC2502B招金花旗五二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
25327 CTBAIDU@EC2412B百度花旗四乙購Ｂ HKD 0.01 - - - - 0.01 - -
25328 MB-WUXI@EC2502A藥明麥銀五二購Ａ HKD 0.191 0.176 0.179 0.243 0.173 0.176 4,390,000 970,560
25329 MBSENTM@EC2501A商湯麥銀五一購Ａ HKD 0.08 0.059 0.073 - - 0.073 - -
25331 HSTENCT@EC2412D騰訊匯豐四乙購Ｄ HKD 0.026 0.017 0.024 0.028 0.019 0.02 1,980,000 45,460
25332 HSTENCT@EC2503B騰訊匯豐五三購Ｂ HKD 0.069 0.063 0.067 0.071 0.063 0.065 5,970,000 396,520
25333 HS-BOCL@EC2504A中行匯豐五四購Ａ HKD 0.049 0.04 0.042 - - 0.042 - -
25334 MSTENCT@EC2412D騰訊摩利四乙購Ｄ HKD 0.028 0.02 0.022 0.028 0.02 0.02 6,400,000 154,390
25335 MSTENCT@EC2503B騰訊摩利五三購Ｂ HKD 0.073 0.059 0.061 0.072 0.059 0.059 8,390,000 536,140
25336 MS-CTWR@EC2612A鐵塔摩利六乙購Ａ HKD 0.134 0.13 0.131 0.133 0.122 0.131 3,012,000 374,864
25337 MS-BOCL@EC2504A中行摩利五四購Ａ HKD 0.048 0.04 0.042 0.051 0.043 0.042 310,000 13,810
25338 MSXIAMI@EC2502A小米摩利五二購Ａ HKD 0.53 0.45 0.46 0.51 0.435 0.45 5,882,000 2,630,600
25339 HUXIAMI@EC2412A小米華泰四乙購Ａ HKD 0.57 0.49 0.495 0.59 0.49 0.49 72,000 39,280
25341 BPLININ@EC2501A李寧法巴五一購Ａ HKD 0.015 - - 0.015 0.015 0.015 120,000 1,800
25344 HS-CTEL@EC2412A國信匯豐四乙購Ａ HKD 0.03 0.016 0.019 - - 0.02 - -
25346 UBLIAUT@EC2412C理想瑞銀四乙購Ｃ HKD 0.043 0.026 0.029 - - 0.029 - -
25350 UBTENCT@EC2412D騰訊瑞銀四乙購Ｄ HKD 0.031 0.025 0.029 0.03 0.026 0.026 2,450,000 67,310
25351 UBLIAUT@EC2411A理想瑞銀四甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25352 UB-ICBC@EP2411A工行瑞銀四甲沽Ａ HKD TRADING SUSPENDED 暫停買賣
25354 CICMOLY@EC2412A洛鉬信證四乙購Ａ HKD 0.018 - - - - 0.018 - -
25356 CIJIANC@EC2411A江銅信證四甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25357 CILIAUT@EC2411A理想信證四甲購Ａ HKD 0.035 - 0.013 0.026 0.017 0.013 6,640,000 154,760
25358 JP-HSI @EC2412F恒指摩通四乙購Ｆ HKD 0.064 0.038 0.039 0.062 0.038 0.038 198,870,000 7,890,740
25360 JPTENCT@EP2411C騰訊摩通四甲沽Ｃ HKD TRADING SUSPENDED 暫停買賣
25361 JPJIANC@EC2503A江銅摩通五三購Ａ HKD 0.028 0.021 0.024 0.024 0.024 0.024 740,000 17,760
25362 JP-HSI @EC2411D恒指摩通四甲購Ｄ HKD 0.098 0.051 0.052 0.091 0.051 0.053 4,870,000 267,050
25363 JP-HSI @EC2411E恒指摩通四甲購Ｅ HKD 0.063 0.03 0.032 0.062 0.03 0.03 2,150,000 78,960
25364 JP-HSI @EC2411F恒指摩通四甲購Ｆ HKD 0.038 0.018 0.02 0.038 0.017 0.02 39,820,000 819,650
25366 JP-CTWR@EC2612A鐵塔摩通六乙購Ａ HKD 0.157 0.148 0.151 0.161 0.148 0.148 570,000 87,130
25367 JP-ICBC@EP2411A工行摩通四甲沽Ａ HKD TRADING SUSPENDED 暫停買賣
25368 JPXIAMI@EC2412C小米摩通四乙購Ｃ HKD 0.57 0.49 0.495 0.58 0.50 0.50 1,674,000 861,720
25369 JPLIAUT@EC2412C理想摩通四乙購Ｃ HKD 0.098 0.073 0.074 0.078 0.078 0.075 180,000 14,040
25370 CT-ICBC@EC2507A工行花旗五七購Ａ HKD 0.129 - - 0.13 0.103 0.103 10,703,000 1,227,316
25371 CT-HSI @EP2411C恒指花旗四甲沽Ｃ HKD 0.013 0.021 0.023 0.025 0.012 0.021 5,250,000 95,780
25372 CT-BOCL@EC2507A中行花旗五七購Ａ HKD 0.067 - - 0.068 0.057 0.057 5,660,000 354,717
25373 SG-HSI @EC2412E恒指法興四乙購Ｅ HKD 0.064 0.038 0.041 0.066 0.038 0.039 23,090,000 1,042,490
25374 SGLIAUT@EC2412C理想法興四乙購Ｃ HKD 0.032 0.014 0.024 - - 0.024 - -
25375 SGJDCOM@EC2506A京東法興五六購Ａ HKD 0.175 0.132 0.142 0.17 0.136 0.136 7,675,000 1,220,345
25376 SG-BYD @EC2505A比迪法興五五購Ａ HKD 0.275 0.247 0.285 - - 0.275 - -
25379 SG-HSI @EC2411C恒指法興四甲購Ｃ HKD 0.126 - 0.069 0.068 0.068 0.068 140,000 9,520
25380 SGTENCT@EC2412C騰訊法興四乙購Ｃ HKD 0.032 0.019 0.027 0.028 0.02 0.021 920,000 22,680
25381 SGCLIFE@EP2503A中壽法興五三沽Ａ HKD 0.017 0.02 0.024 0.017 0.017 0.02 130,000 2,210
25383 HS-CMB @EC2411B招行匯豐四甲購Ｂ HKD TRADING SUSPENDED 暫停買賣
25384 HS-HSI @EC2411D恒指匯豐四甲購Ｄ HKD 0.035 0.018 0.024 0.036 0.016 0.018 1,920,000 37,440
25385 HS-HSI @EP2411D恒指匯豐四甲沽Ｄ HKD 0.01 0.016 0.017 0.018 0.01 0.017 22,800,000 242,980
25386 GJTENCT@EP2411C騰訊國君四甲沽Ｃ HKD TRADING SUSPENDED 暫停買賣
25387 MSLENOV@EP2503A聯想摩利五三沽Ａ HKD 0.094 0.116 0.117 0.116 0.103 0.116 1,080,000 117,470
25388 MS-CMB @EC2411A招行摩利四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
25390 MSPINAN@EP2411B平安摩利四甲沽Ｂ HKD TRADING SUSPENDED 暫停買賣
25391 MS-TRIP@EC2411A攜程摩利四甲購Ａ HKD 0.093 0.051 0.059 0.096 0.085 0.059 30,000 2,770
25392 UBLENOV@EP2506A聯想瑞銀五六沽Ａ HKD 0.146 0.164 0.165 0.152 0.152 0.164 80,000 12,160
25393 UB-CTWR@EC2612A鐵塔瑞銀六乙購Ａ HKD 0.15 0.143 0.145 0.152 0.14 0.144 1,306,000 195,240
25395 UBXIAMI@EC2412C小米瑞銀四乙購Ｃ HKD 0.58 0.495 0.51 0.50 0.485 0.50 32,000 15,580
25397 UB-CMB @EC2411B招行瑞銀四甲購Ｂ HKD TRADING SUSPENDED 暫停買賣
25398 UB-CMB @EP2411A招行瑞銀四甲沽Ａ HKD TRADING SUSPENDED 暫停買賣
25399 UBTENCT@EC2503B騰訊瑞銀五三購Ｂ HKD 0.077 0.065 0.067 0.076 0.067 0.067 5,190,000 363,600
25400 CILENOV@EC2501A聯想信證五一購Ａ HKD 0.025 0.015 0.017 0.021 0.018 0.017 160,000 3,030
25401 CIXPENG@EC2412A小鵬信證四乙購Ａ HKD 0.37 0.315 0.325 - - 0.325 - -
25402 HSPINAN@EP2411B平安匯豐四甲沽Ｂ HKD TRADING SUSPENDED 暫停買賣
25403 SGPINAN@EP2501A平安法興五一沽Ａ HKD 0.019 0.025 0.029 0.027 0.018 0.027 155,000 3,330
25404 JPHSTEC@EC2503A恒科摩通五三購Ａ HKD 0.247 0.189 0.19 0.236 0.192 0.191 240,000 50,560
25405 JP-CCB @EC2412A建行摩通四乙購Ａ HKD 0.082 0.054 0.057 - - 0.057 - -
25406 JP-HSBC@EC2509A匯豐摩通五九購Ａ HKD 0.157 0.146 0.147 0.156 0.145 0.147 480,000 70,980
25407 MS-CCB @EC2412B建行摩利四乙購Ｂ HKD 0.068 0.046 0.049 0.069 0.046 0.046 535,000 31,390
25408 MS-CLPG@EC2412A龍電摩利四乙購Ａ HKD 0.025 0.014 0.015 0.017 0.013 0.014 1,500,000 25,100
25409 CT-ICBC@EP2411A工行花旗四甲沽Ａ HKD 0.012 - 0.011 - - 0.011 - -
25410 CTMTUAN@EP2412B美團花旗四乙沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
25411 CT-HKEX@EP2411B港交花旗四甲沽Ｂ HKD 0.013 - - - - 0.013 - -
25415 CT-CCB @EP2501A建行花旗五一沽Ａ HKD 0.01 - - 0.01 0.01 0.01 1,000,000 10,000
25416 CT-HSBC@EC2812A匯豐花旗八乙購Ａ HKD 0.093 - - - - 0.09 - -
25417 DSALIBA@EC2503A阿里星展五三購Ａ HKD 0.215 0.168 0.174 0.204 0.189 0.174 465,000 92,135
25418 DSTENCT@EC2412B騰訊星展四乙購Ｂ HKD 0.029 0.017 0.022 0.028 0.019 0.019 880,000 21,560
25419 MS-NTES@EC2412B網易摩利四乙購Ｂ HKD 0.01 - 0.02 - - 0.01 - -
25420 HSALIBA@EC2507A阿里匯豐五七購Ａ HKD 0.21 0.172 0.174 0.213 0.171 0.174 14,230,000 2,650,290
25421 HSSPDRG@EP2505AＳ金匯豐五五沽Ａ HKD 0.024 0.035 0.036 0.034 0.032 0.035 2,922,500 96,520
25422 HSKSOFT@EC2507A金軟匯豐五七購Ａ HKD 0.345 0.28 0.295 0.285 0.285 0.285 2,000 570
25423 HS-JDL @EC2503A京物匯豐五三購Ａ HKD 0.55 0.495 0.52 - - 0.52 - -
25424 HS-BILI@EC2501A嗶哩匯豐五一購Ａ HKD 0.241 0.198 0.201 0.209 0.20 0.201 60,000 12,138
25425 CICSHST@EC2412A南科信證四乙購Ａ HKD 0.13 0.073 0.074 0.136 0.074 0.075 5,432,200 516,186
25426 CICSHST@EP2411A南科信證四甲沽Ａ HKD 0.046 - 0.046 - - 0.046 - -
25427 JP-CGS @EC2502A銀証摩通五二購Ａ HKD 0.59 0.49 0.55 - - 0.55 - -
25428 JPTENCT@EC2503B騰訊摩通五三購Ｂ HKD 0.079 0.065 0.066 0.078 0.065 0.065 646,280,000 45,200,170
25429 JP-BILI@EC2501A嗶哩摩通五一購Ａ HKD 0.275 0.233 0.234 0.275 0.241 0.234 162,000 40,490
25431 JPHSCEI@EP2502A中企摩通五二沽Ａ HKD 0.033 0.043 0.044 - - 0.043 - -
25432 SG-CMB @EC2411A招行法興四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
25433 SGALIBA@EC2504A阿里法興五四購Ａ HKD 0.166 0.13 0.133 0.16 0.13 0.133 14,330,000 2,115,660
25434 UBZIJIN@EP2503A紫金瑞銀五三沽Ａ HKD 0.141 0.161 0.164 0.164 0.154 0.163 620,000 99,720
25435 UBPINAN@EP2411B平安瑞銀四甲沽Ｂ HKD TRADING SUSPENDED 暫停買賣
25436 UB-PAHT@EC2502A平醫瑞銀五二購Ａ HKD 0.122 0.115 0.117 0.129 0.117 0.117 1,237,000 158,717
25437 KS-BOCL@EC2504A中行韓投五四購Ａ HKD 0.051 0.039 0.043 0.044 0.044 0.043 200,000 8,800
25438 KSTENCT@EC2412B騰訊韓投四乙購Ｂ HKD 0.024 0.02 0.023 - - 0.023 - -
25439 KSTENCT@EC2601A騰訊韓投六一購Ａ HKD 0.13 0.116 0.12 - - 0.12 - -
25440 KS-CCB @EC2503A建行韓投五三購Ａ HKD 0.169 0.134 0.139 - - 0.139 - -
25441 JP-GCL @EC2411A協鑫摩通四甲購Ａ HKD 0.029 0.017 0.026 0.015 0.015 0.017 200,000 3,000
25442 HS-HSI @EC2412E恒指匯豐四乙購Ｅ HKD 0.058 0.036 0.038 0.06 0.035 0.038 31,250,000 1,300,770
25443 HS-HSI @EC2411E恒指匯豐四甲購Ｅ HKD 0.093 0.04 0.044 0.088 0.04 0.043 11,030,000 567,980
25444 HS-ICBC@EC2507A工行匯豐五七購Ａ HKD 0.13 0.103 0.105 0.131 0.103 0.103 8,520,000 984,360
25445 HSLIAUT@EC2412D理想匯豐四乙購Ｄ HKD 0.017 - 0.01 0.015 0.01 0.01 900,000 10,560
25446 HSLENOV@EP2506A聯想匯豐五六沽Ａ HKD 0.143 0.158 0.159 0.159 0.154 0.159 1,640,000 255,080
25448 GJSANDS@EC2412B金沙國君四乙購Ｂ HKD 0.056 0.034 0.06 0.054 0.03 0.033 1,696,000 78,872
25450 DSXIAMI@EC2412B小米星展四乙購Ｂ HKD 0.59 0.49 0.51 0.58 0.57 0.51 6,000 3,440
25451 MBAKESO@EC2512A康方麥銀五乙購Ａ HKD 0.495 - - - - 0.495 - -
25452 MS-WUXI@EC2411A藥明摩利四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
25453 MSJIANC@EC2503A江銅摩利五三購Ａ HKD 0.026 0.018 0.02 - - 0.02 - -
25454 MS-BOCL@EC2507B中行摩利五七購Ｂ HKD 0.071 0.056 0.057 0.069 0.069 0.058 200,000 13,800
25456 MSXIAMI@EC2412C小米摩利四乙購Ｃ HKD 0.56 0.485 0.50 0.56 0.50 0.50 948,000 501,620
25457 UB-HSI @EC2412F恒指瑞銀四乙購Ｆ HKD 0.061 0.039 0.041 0.06 0.035 0.041 37,840,000 1,715,000
25458 UB-HSI @EC2411D恒指瑞銀四甲購Ｄ HKD 0.038 0.02 0.021 0.035 0.018 0.02 18,710,000 454,050
25459 UB-HSI @EC2411E恒指瑞銀四甲購Ｅ HKD 0.114 0.068 0.069 - - 0.069 - -
25460 UB-BYD @EC2505A比迪瑞銀五五購Ａ HKD 0.25 0.241 0.243 0.248 0.239 0.24 320,000 77,840
25461 UBJIANC@EC2503A江銅瑞銀五三購Ａ HKD 0.025 0.018 0.019 - - 0.019 - -
25462 UB-BILI@EC2501A嗶哩瑞銀五一購Ａ HKD 0.265 0.217 0.22 0.255 0.22 0.22 942,000 223,834
25463 UB-HSI @EC2411F恒指瑞銀四甲購Ｆ HKD 0.083 0.044 0.045 0.078 0.043 0.044 1,350,000 73,020
25464 UBJDCOM@EC2506A京東瑞銀五六購Ａ HKD 0.174 0.133 0.134 0.165 0.136 0.134 510,000 79,660
25465 UB-HSI @EP2411D恒指瑞銀四甲沽Ｄ HKD 0.01 0.02 0.022 0.022 0.01 0.021 28,460,000 510,140
25466 HULIAUT@EC2412B理想華泰四乙購Ｂ HKD 0.028 0.016 0.017 0.028 0.015 0.016 4,370,000 99,290
25468 JPAKESO@EC2411A康方摩通四甲購Ａ HKD 0.425 0.42 0.435 - - 0.425 - -
25470 JPJDCOM@EC2506A京東摩通五六購Ａ HKD 0.172 0.137 0.139 0.164 0.137 0.137 160,000 24,430
25471 JPSPDRG@EP2504AＳ金摩通五四沽Ａ HKD 0.021 0.029 0.03 0.03 0.027 0.029 1,537,500 44,625
25472 HSLININ@EC2411A李寧匯豐四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
25473 SG-HSI @EC2412F恒指法興四乙購Ｆ HKD 0.06 0.036 0.039 0.062 0.035 0.038 10,680,000 423,400
25475 SG-HSI @EC2411D恒指法興四甲購Ｄ HKD 0.033 0.014 0.023 0.023 0.014 0.014 1,310,000 22,230
25476 SG-BILI@EC2502A嗶哩法興五二購Ａ HKD 0.315 0.248 0.29 0.295 0.27 0.27 74,000 21,570
25477 SG-HSI @EC2411E恒指法興四甲購Ｅ HKD 0.066 0.027 - 0.063 0.028 0.028 1,100,000 36,450
25478 SG-HSI @EC2411F恒指法興四甲購Ｆ HKD 0.098 - - - - 0.098 - -
25480 SGAKESO@EC2509A康方法興五九購Ａ HKD 0.395 0.395 0.42 - - 0.395 - -
25481 DS-NTES@EC2412A網易星展四乙購Ａ HKD 0.013 - - - - 0.013 - -
25483 HSSANDS@EC2412C金沙匯豐四乙購Ｃ HKD 0.085 0.052 0.055 0.075 0.075 0.055 100,000 7,500
25485 MSLENOV@EP2506A聯想摩利五六沽Ａ HKD 0.137 0.156 0.157 0.15 0.15 0.156 20,000 3,000
25486 DS-BOCL@EC2504A中行星展五四購Ａ HKD 0.042 0.031 0.037 0.039 0.032 0.032 4,515,000 168,984
25487 MSLIAUT@EC2412B理想摩利四乙購Ｂ HKD 0.025 0.014 0.016 - - 0.016 - -
25488 MB-GWMC@EC2505A長汽麥銀五五購Ａ HKD 0.161 0.142 0.146 0.184 0.173 0.147 35,000 6,335
25489 CICSHEN@EC2502A神華信證五二購Ａ HKD 0.036 0.028 0.029 0.034 0.028 0.028 200,000 6,200
25490 CI-AAC @EP2411A瑞聲信證四甲沽Ａ HKD TRADING SUSPENDED 暫停買賣
25491 UB-WUXI@EC2411A藥明瑞銀四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
25492 UB-CCB @EP2501A建行瑞銀五一沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
25493 UBHSTEC@EC2503A恒科瑞銀五三購Ａ HKD 0.255 0.187 0.19 0.238 0.20 0.191 1,170,000 250,880
25494 HS-CCB @EP2501A建行匯豐五一沽Ａ HKD 0.016 - - - - 0.016 - -
25495 CT-HSI @EP2412B恒指花旗四乙沽Ｂ HKD 0.01 - 0.01 0.015 0.01 0.01 60,000 750
25497 CT-BILI@EC2501A嗶哩花旗五一購Ａ HKD 0.243 0.193 - 0.236 0.193 0.195 42,370,000 9,037,028
25498 CTCLIFE@EC2507A中壽花旗五七購Ａ HKD 0.54 - - 0.52 0.52 0.435 15,000 7,800
25499 CTXIAMI@EC2502A小米花旗五二購Ａ HKD 0.53 0.45 0.47 0.55 0.47 0.47 320,000 162,520
25500 CIHUAHO@EC2501A華虹信證五一購Ａ HKD 0.275 0.216 0.22 0.29 0.218 0.22 1,820,000 468,880
25502 CI-SMIC@EC2412A中芯信證四乙購Ａ HKD 1.54 1.08 1.13 1.58 1.13 1.13 897,500 1,189,775
25503 JP-MRES@EC2506A五礦摩通五六購Ａ HKD 0.054 0.046 0.05 - - 0.05 - -
25504 JPNOEDU@EC2504A新教摩通五四購Ａ HKD 0.05 0.043 0.046 0.043 0.043 0.043 5,000 215
25505 JP-JDL @EC2503A京物摩通五三購Ａ HKD 0.55 0.49 0.51 - - 0.51 - -
25506 JP-BYD @EC2505A比迪摩通五五購Ａ HKD 0.255 0.25 0.255 - - 0.25 - -
25508 JPEBENV@EC2512A光環摩通五乙購Ａ HKD 0.141 0.135 0.137 0.141 0.141 0.137 270,000 38,070
25509 JPKINGB@EC2411A建滔摩通四甲購Ａ HKD 0.02 - - 0.016 0.016 0.016 30,000 480
25510 JPLENOV@EP2506A聯想摩通五六沽Ａ HKD 0.141 0.159 0.161 0.148 0.146 0.159 80,000 11,800
25511 HSCMOLY@EC2412A洛鉬匯豐四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25512 HSJDCOM@EC2506A京東匯豐五六購Ａ HKD 0.173 0.135 0.138 0.172 0.139 0.137 1,685,000 251,115
25513 DSCLIFE@EP2503A中壽星展五三沽Ａ HKD 0.011 - 0.011 0.011 0.01 0.01 90,000 940
25514 DSCNOOC@EP2502A海油星展五二沽Ａ HKD 0.176 0.189 0.193 0.203 0.183 0.193 3,660,000 704,010
25515 MSTENCT@EC2412E騰訊摩利四乙購Ｅ HKD 0.083 0.056 0.058 0.079 0.055 0.056 32,120,000 2,240,660
25516 MSZIJIN@EP2504A紫金摩利五四沽Ａ HKD N/A 0.157 0.158 - - N/A - -
25517 MSALIBA@EC2504A阿里摩利五四購Ａ HKD 0.156 0.119 0.121 0.165 0.118 0.121 102,160,000 13,314,270
25518 MSJDCOM@EC2506A京東摩利五六購Ａ HKD N/A 0.124 0.125 - - N/A - -
25520 MS-COVS@EC2412A中海摩利四乙購Ａ HKD 0.035 0.023 0.025 - - 0.025 - -
25521 BIPETCH@EC2503A中油中銀五三購Ａ HKD 0.026 0.016 0.022 - - 0.022 - -
25522 BIALIBA@EC2503A阿里中銀五三購Ａ HKD 0.228 0.179 0.181 0.223 0.212 0.181 490,000 100,620
25524 CTBOCHK@EC2412B中銀花旗四乙購Ｂ HKD 0.053 - - - - 0.034 - -
25525 CTSANDS@EC2412C金沙花旗四乙購Ｃ HKD 0.049 - - - - 0.033 - -
25528 CTCNOOC@EC2412A海油花旗四乙購Ａ HKD 0.013 - - - - 0.013 - -
25529 HSSENTM@EC2501A商湯匯豐五一購Ａ HKD 0.084 0.064 0.071 0.079 0.079 0.071 15,000 1,185
25530 BPTENCT@EC2504E騰訊法巴五四購Ｅ HKD 0.085 0.068 0.07 0.084 0.07 0.07 4,550,000 357,470
25531 BP-BYD @EC2511A比迪法巴五甲購Ａ HKD 0.425 0.385 0.415 0.40 0.40 0.40 50,000 20,000
25535 UBTRAHK@EC2502A盈富瑞銀五二購Ａ HKD 0.139 0.10 0.103 0.139 0.099 0.103 982,500 105,910
25536 UB-BOCL@EP2504A中行瑞銀五四沽Ａ HKD 0.067 0.065 0.068 0.068 0.063 0.066 1,120,000 70,690
25537 UBHSCEI@EP2502A中企瑞銀五二沽Ａ HKD 0.036 0.041 0.043 - - 0.041 - -
25538 UBCRPOW@EC2412A潤電瑞銀四乙購Ａ HKD 0.013 0.01 - - - 0.013 - -
25539 JPALIBA@EC2504A阿里摩通五四購Ａ HKD 0.171 0.134 0.136 0.179 0.133 0.135 270,840,000 43,000,105
25541 CI-CGNP@EC2502A中核信證五二購Ａ HKD 0.018 0.011 0.017 - - 0.017 - -
25542 CI-NTES@EC2504A網易信證五四購Ａ HKD 0.059 0.059 0.061 0.069 0.062 0.061 910,000 59,840
25543 CI-CPWR@EC2510A國電信證五十購Ａ HKD 0.061 0.051 0.053 0.053 0.053 0.053 5,000 265
25544 SGLENOV@EC2508A聯想法興五八購Ａ HKD 0.081 0.06 0.07 0.075 0.075 0.07 40,000 3,000
25545 SGHSTEC@EC2503A恒科法興五三購Ａ HKD 0.245 0.187 0.191 0.237 0.188 0.189 2,630,000 540,540
25546 SGHSCEI@EP2502A中企法興五二沽Ａ HKD 0.032 0.036 0.041 0.038 0.038 0.038 3,000,000 114,000
25547 HS-TRIP@EC2411A攜程匯豐四甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25548 HSHSTEC@EC2503A恒科匯豐五三購Ａ HKD 0.247 0.192 0.195 0.242 0.199 0.195 130,000 29,410
25549 GJALIBA@EC2504A阿里國君五四購Ａ HKD 0.149 0.117 0.119 0.15 0.117 0.119 2,730,000 342,680
25550 GJ-SMIC@EC2412A中芯國君四乙購Ａ HKD 0.98 0.73 0.75 0.82 0.75 0.75 570,000 456,800
25551 GJ-WUXI@EC2411A藥明國君四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
25552 MSALIBA@EC2503A阿里摩利五三購Ａ HKD 0.203 0.153 0.156 0.193 0.152 0.154 910,000 151,845
25553 MSALIBA@EC2509A阿里摩利五九購Ａ HKD 0.26 0.221 0.223 0.27 0.232 0.223 1,400,000 342,400
25554 MS-ICBC@EC2412B工行摩利四乙購Ｂ HKD 0.345 0.245 0.255 0.285 0.285 0.26 10,000 2,850
25555 HS-GCL @EC2411A協鑫匯豐四甲購Ａ HKD 0.032 0.01 0.024 0.014 0.013 0.014 76,000 1,018
25556 HSGSBIO@EC2412A金斯匯豐四乙購Ａ HKD 0.015 - 0.018 - - 0.015 - -
25557 UBJDCOM@EC2412C京東瑞銀四乙購Ｃ HKD 0.186 0.111 0.114 0.126 0.112 0.112 102,500 11,515
25559 UBMTUAN@EC2412B美團瑞銀四乙購Ｂ HKD 0.85 0.64 0.67 - - 0.68 - -
25560 UB-MNIU@EC2501A蒙牛瑞銀五一購Ａ HKD 0.182 0.152 0.154 0.209 0.199 0.155 220,000 45,380
25561 UBCNOOC@EP2502A海油瑞銀五二沽Ａ HKD 0.195 0.217 0.22 0.215 0.213 0.217 100,000 21,400
25562 UBALIBA@EC2507A阿里瑞銀五七購Ａ HKD 0.222 0.181 0.183 0.209 0.183 0.184 455,000 86,390
25563 UBALIBA@EC2504A阿里瑞銀五四購Ａ HKD 0.168 0.131 0.132 0.177 0.129 0.131 4,760,000 690,510
25564 UBTCTRA@EC2411A同程瑞銀四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
25565 CIALIBA@EC2504A阿里信證五四購Ａ HKD 0.157 0.122 0.125 0.134 0.12 0.123 6,730,000 861,690
25566 JP-BOCL@EP2504A中行摩通五四沽Ａ HKD 0.067 0.073 0.074 0.074 0.067 0.073 963,000 68,216
25567 JPCMOLY@EC2412B洛鉬摩通四乙購Ｂ HKD 0.013 - - - - 0.013 - -
25568 JP-TRIP@EC2411A攜程摩通四甲購Ａ HKD 0.037 - - 0.03 0.015 0.015 280,000 5,325
25569 CI-NTES@EP2504A網易信證五四沽Ａ HKD 0.23 0.218 0.22 0.219 0.203 0.219 13,400,000 2,833,750
25570 CIALIHI@EC2412A里康信證四乙購Ａ HKD 0.049 0.02 0.032 0.058 0.032 0.032 2,724,000 131,104
25571 CISENTM@EC2502A商湯信證五二購Ａ HKD 0.141 0.105 0.126 0.122 0.105 0.105 115,000 13,492
25572 SG-SMIC@EC2412A中芯法興四乙購Ａ HKD 0.96 0.75 0.78 0.90 0.90 0.78 5,000 4,500
25573 SGSPDRG@EP2504AＳ金法興五四沽Ａ HKD 0.033 0.041 0.043 - - 0.041 - -
25574 SG-HSI @EC2411G恒指法興四甲購Ｇ HKD 0.162 - - - - 0.162 - -
25575 CSXINTE@EC2412A新特瑞信四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25576 GJMTUAN@EC2412C美團國君四乙購Ｃ HKD 0.82 0.63 0.65 0.78 0.60 0.63 345,000 261,500
25577 HSCLIFE@EC2507A中壽匯豐五七購Ａ HKD 0.47 0.36 0.365 0.38 0.33 0.36 195,000 71,150
25578 HSALIBA@EC2503A阿里匯豐五三購Ａ HKD 0.209 0.154 0.16 0.196 0.156 0.156 715,000 127,420
25580 HSALIBA@EC2504A阿里匯豐五四購Ａ HKD 0.157 0.121 0.125 0.157 0.122 0.123 1,305,000 182,305
25581 MBCITIC@EC2506A中信麥銀五六購Ａ HKD 0.42 0.37 0.375 0.445 0.355 0.37 2,896,000 1,142,155
25582 UBCMOLY@EC2412A洛鉬瑞銀四乙購Ａ HKD 0.012 - - - - 0.012 - -
25583 MBCNOOC@EP2505A海油麥銀五五沽Ａ HKD 0.365 0.39 0.395 0.405 0.375 0.395 1,490,000 581,750
25584 MSJDCOM@EC2509A京東摩利五九購Ａ HKD 0.183 0.147 0.148 0.176 0.149 0.148 6,820,000 1,118,815
25585 MS-BYD @EC2502A比迪摩利五二購Ａ HKD 0.223 0.213 0.217 - - 0.213 - -
25586 UB-TRIP@EC2411A攜程瑞銀四甲購Ａ HKD 0.025 - - - - 0.025 - -
25587 UBTENCT@EC2412E騰訊瑞銀四乙購Ｅ HKD 0.089 0.063 0.066 0.083 0.063 0.065 3,860,000 294,730
25589 UBALIBA@EC2503A阿里瑞銀五三購Ａ HKD 0.233 0.178 0.181 0.22 0.22 0.181 10,000 2,200
25591 JPHUAHO@EC2501A華虹摩通五一購Ａ HKD 0.295 0.233 - 0.237 0.237 0.237 10,000 2,370
25592 JPCSHEN@EC2501A神華摩通五一購Ａ HKD 0.037 0.027 0.031 - - 0.032 - -
25593 JPMTUAN@EC2412B美團摩通四乙購Ｂ HKD 0.85 0.65 0.68 - - 0.68 - -
25595 JPLININ@EC2411A李寧摩通四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
25596 JPALIBA@EC2507A阿里摩通五七購Ａ HKD 0.218 0.181 0.183 0.21 0.183 0.183 1,360,000 259,855
25597 HS-CMOB@EC2502A中移匯豐五二購Ａ HKD 0.059 0.053 0.056 0.055 0.045 0.053 5,850,000 289,480
25600 HSMTUAN@EC2412B美團匯豐四乙購Ｂ HKD 0.76 0.59 0.62 0.59 0.59 0.60 5,000 2,950
25601 HS-HSI @EC2411F恒指匯豐四甲購Ｆ HKD 0.145 0.078 0.084 0.127 0.08 0.08 2,370,000 220,920
25602 BPALIBA@EC2505A阿里法巴五五購Ａ HKD 0.16 0.123 0.127 0.168 0.123 0.126 1,160,000 165,630
25606 BPJIANC@EC2412A江銅法巴四乙購Ａ HKD 0.013 - 0.013 - - 0.013 - -
25607 BP-AIA @EC2501B友邦法巴五一購Ｂ HKD 0.025 0.017 0.02 0.021 0.016 0.016 188,000 3,448
25608 UBLININ@EC2411A李寧瑞銀四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
25609 UBSPDRG@EP2504AＳ金瑞銀五四沽Ａ HKD 0.02 0.029 0.03 0.03 0.025 0.03 1,050,000 26,500
25610 UBCSHEN@EC2501A神華瑞銀五一購Ａ HKD 0.014 0.01 - - - 0.014 - -
25611 CT-BOCL@EC2505A中行花旗五五購Ａ HKD 0.101 - - - - 0.089 - -
25612 CTCITSE@EC2412B中証花旗四乙購Ｂ HKD 2.58 - - - - 2.58 - -
25613 JPTENCT@EC2412F騰訊摩通四乙購Ｆ HKD 0.086 0.058 0.062 0.087 0.062 0.061 2,250,000 169,460
25615 JP-COVS@EC2412A中海摩通四乙購Ａ HKD 0.028 0.018 0.021 0.03 0.017 0.018 480,000 9,860
25616 JPPETCH@EP2411A中油摩通四甲沽Ａ HKD 0.37 0.465 - - - 0.47 - -
25619 JPLENOV@EC2508A聯想摩通五八購Ａ HKD 0.071 0.056 0.057 0.068 0.057 0.057 29,760,000 1,901,540
25620 JPXINTE@EC2412A新特摩通四乙購Ａ HKD 0.01 - - - - 0.01 - -
25621 JPCRPOW@EC2412A潤電摩通四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25622 SG-CPWR@EC2510A國電法興五十購Ａ HKD 0.071 0.062 0.064 - - 0.064 - -
25623 SG-BOCL@EC2507A中行法興五七購Ａ HKD 0.051 0.043 0.046 0.048 0.048 0.046 3,000,000 144,000
25624 SG-ICBC@EC2507A工行法興五七購Ａ HKD 0.138 0.107 0.117 0.132 0.113 0.113 450,000 56,275
25625 SG-CCB @EC2507A建行法興五七購Ａ HKD 0.20 0.166 0.176 0.193 0.189 0.176 650,000 124,600
25627 SG-AIA @EC2512A友邦法興五乙購Ａ HKD 0.105 0.088 0.098 - - 0.097 - -
25628 SG-LINK@EC2507A領展法興五七購Ａ HKD 0.151 0.145 0.155 0.154 0.141 0.145 680,000 101,950
25629 HSPETCH@EP2411A中油匯豐四甲沽Ａ HKD 0.305 - - - - 0.305 - -
25630 HSLENOV@EC2508A聯想匯豐五八購Ａ HKD 0.071 0.054 0.055 0.066 0.055 0.055 5,000,000 319,760
25631 HS-CPWR@EC2510A國電匯豐五十購Ａ HKD 0.066 0.058 0.06 0.06 0.058 0.058 10,000 590
25632 HSKUASO@EC2509B快手匯豐五九購Ｂ HKD 0.118 0.104 0.106 0.121 0.114 0.106 600,000 70,650
25633 MSCRPOW@EC2412A潤電摩利四乙購Ａ HKD 0.018 - 0.016 - - 0.016 - -
25634 MSSENTM@EC2501A商湯摩利五一購Ａ HKD 0.072 0.047 0.056 0.058 0.046 0.047 310,000 16,360
25635 MSLENOV@EC2508A聯想摩利五八購Ａ HKD 0.07 0.055 0.056 0.06 0.056 0.056 560,000 32,900
25636 MBBUDWS@EC2604A百威麥銀六四購Ａ HKD 0.142 0.117 0.118 0.146 0.14 0.118 300,000 43,100
25637 MB-ICBC@EC2512A工行麥銀五乙購Ａ HKD 0.229 0.191 0.199 0.231 0.191 0.191 2,748,000 575,478
25639 MBPETCH@EP2503A中油麥銀五三沽Ａ HKD 0.63 0.67 0.70 0.67 0.63 0.67 2,962,000 1,895,620
25641 MB-SDWG@EC2505A威高麥銀五五購Ａ HKD 0.219 0.186 0.195 - - 0.199 - -
25642 MBCKINF@EC2510A長建麥銀五十購Ａ HKD 0.365 0.375 0.385 0.36 0.36 0.375 90,000 32,400
25643 UB-BYD @EP2412B比迪瑞銀四乙沽Ｂ HKD 0.01 - - - - 0.01 - -
25644 UB-SUNY@EP2506A舜光瑞銀五六沽Ａ HKD 0.085 0.092 0.093 0.088 0.083 0.092 400,000 34,050
25645 UBJDCOM@EC2509A京東瑞銀五九購Ａ HKD 0.194 0.152 0.153 0.191 0.163 0.153 435,000 78,790
25646 UBHUAHO@EC2501A華虹瑞銀五一購Ａ HKD 0.26 0.208 0.212 - - 0.212 - -
25647 UB-CCB @EC2507A建行瑞銀五七購Ａ HKD 0.188 0.162 0.165 0.177 0.16 0.162 921,000 153,149
25648 DSKUASO@EC2412A快手星展四乙購Ａ HKD 0.018 0.012 0.022 0.024 0.012 0.016 3,452,000 54,465
25649 CIMTUAN@EP2502A美團信證五二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
25650 JP-CPWR@EC2510A國電摩通五十購Ａ HKD 0.07 0.061 0.063 - - 0.063 - -
25651 JPYKENR@EP2412A兗礦摩通四乙沽Ａ HKD 0.225 0.238 0.243 - - 0.238 - -
25652 MS-BOCL@EP2502A中行摩利五二沽Ａ HKD 0.059 0.062 0.063 0.064 0.064 0.063 100,000 6,400
25653 CT-TRIP@EC2411A攜程花旗四甲購Ａ HKD 0.02 - - - - 0.02 - -
25654 SG-BYD @EP2412B比迪法興四乙沽Ｂ HKD 0.01 - 0.016 - - 0.01 - -
25655 HS-HSI @EC2412F恒指匯豐四乙購Ｆ HKD 0.156 0.10 0.102 0.145 0.10 0.10 910,000 106,500
25656 DSALIBA@EC2412B阿里星展四乙購Ｂ HKD 0.162 0.089 0.105 0.186 0.086 0.105 3,908,000 494,770
25657 MSCLIFE@EC2507A中壽摩利五七購Ａ HKD 0.46 0.34 0.345 0.46 0.34 0.345 855,000 328,750
25658 MSPETCH@EC2503A中油摩利五三購Ａ HKD 0.019 0.013 0.015 - - 0.015 - -
25660 HSTCTRA@EC2411A同程匯豐四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
25661 HSJDCOM@EC2412C京東匯豐四乙購Ｃ HKD 0.159 0.086 0.092 0.137 0.096 0.091 360,000 43,220
25662 MB-CRBH@EC2503A華啤麥銀五三購Ａ HKD 0.089 0.053 0.055 0.07 0.07 0.055 60,000 4,200
25664 UB-COVS@EC2412A中海瑞銀四乙購Ａ HKD 0.031 0.021 0.023 0.031 0.022 0.022 450,000 13,200
25665 UB-CLPG@EC2412A龍電瑞銀四乙購Ａ HKD 0.027 0.015 0.016 0.021 0.021 0.016 1,500,000 31,500
25666 UB-CPWR@EC2510A國電瑞銀五十購Ａ HKD 0.069 0.06 0.062 - - 0.062 - -
25667 UBLENOV@EC2508A聯想瑞銀五八購Ａ HKD 0.073 0.057 0.058 - - 0.058 - -
25668 BP-HKEX@EC2510B港交法巴五十購Ｂ HKD 0.455 0.355 0.375 0.435 0.425 0.375 140,000 60,600
25669 BP-CMOB@EC2511A中移法巴五甲購Ａ HKD 0.112 0.102 0.104 0.098 0.096 0.101 170,000 16,620
25671 DSALUCO@EC2412A中鋁星展四乙購Ａ HKD 0.01 - - - - 0.01 - -
25672 JP-HSBC@EP2412A匯豐摩通四乙沽Ａ HKD 0.017 0.016 0.018 0.017 0.017 0.017 60,000 1,020
25675 SG-TRIP@EC2411A攜程法興四甲購Ａ HKD 0.019 - - - - 0.019 - -
25676 GJ-BYD @EC2505A比迪國君五五購Ａ HKD 0.225 0.217 0.226 0.265 0.265 0.225 30,000 7,950
25677 GJ-BYD @EP2412A比迪國君四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
25678 HSCRPOW@EC2412A潤電匯豐四乙購Ａ HKD 0.016 - - - - 0.016 - -
25679 MS-HSBC@EC2812A匯豐摩利八乙購Ａ HKD 0.093 0.087 0.088 0.092 0.088 0.088 1,346,000 119,600
25680 MBBAIDU@EC2607A百度麥銀六七購Ａ HKD 0.207 0.186 0.188 0.199 0.199 0.188 200,000 39,800
25681 MB-CPWR@EC2609A國電麥銀六九購Ａ HKD 0.169 0.157 0.16 - - 0.16 - -
25682 MB-MIXC@EC2506A萬象麥銀五六購Ａ HKD 0.56 0.53 0.55 0.61 0.53 0.53 108,000 63,280
25683 MB-GTWN@EC2503A綠城麥銀五三購Ａ HKD 0.23 0.201 0.202 0.236 0.199 0.202 292,500 65,175
25684 UB-LINK@EC2507A領展瑞銀五七購Ａ HKD 0.161 0.16 0.162 0.156 0.156 0.16 70,000 10,920
25685 SGCSHEN@EC2412A神華法興四乙購Ａ HKD 0.013 0.01 - - - 0.013 - -
25686 SG-SMIC@EP2502A中芯法興五二沽Ａ HKD 0.024 0.025 0.035 0.029 0.026 0.029 460,000 12,800
25687 HS-LINK@EC2507A領展匯豐五七購Ａ HKD 0.158 0.155 0.158 - - 0.157 - -
25688 BPPINAN@EC2501A平安法巴五一購Ａ HKD 0.45 0.28 0.30 - - 0.30 - -
25689 BPPINAN@EC2503A平安法巴五三購Ａ HKD 0.42 0.285 0.305 0.37 0.30 0.30 1,930,000 697,625
25690 BPXIAMI@EC2504A小米法巴五四購Ａ HKD 0.70 0.64 0.66 0.64 0.64 0.64 10,000 6,400
25691 BP-AIA @EC2503A友邦法巴五三購Ａ HKD 0.065 0.049 0.052 0.055 0.05 0.05 1,560,000 79,700
25692 BPBAIDU@EC2510A百度法巴五十購Ａ HKD 0.126 0.111 0.113 0.123 0.113 0.113 2,720,000 322,205
25693 BPSANDS@EC2501B金沙法巴五一購Ｂ HKD 0.089 0.051 0.06 - - 0.06 - -
25694 BP-SMIC@EC2412A中芯法巴四乙購Ａ HKD 1.50 1.04 - - - 1.50 - -
25695 BI-CMOB@EC2512A中移中銀五乙購Ａ HKD 0.089 0.078 0.08 - - 0.08 - -
25697 BITENCT@EC2412A騰訊中銀四乙購Ａ HKD 0.063 0.04 0.042 0.062 0.041 0.041 1,610,000 74,250
25698 BI-SMIC@EC2502A中芯中銀五二購Ａ HKD 1.42 0.94 1.03 1.34 0.98 0.98 120,000 136,900
25699 CT-XYS @EC2509A信光花旗五九購Ａ HKD 0.076 0.046 0.10 0.062 0.062 0.062 100,000 6,200
25701 JP-LINK@EC2507A領展摩通五七購Ａ HKD 0.162 0.162 0.164 0.156 0.155 0.161 200,000 31,100
25702 JP-CLPG@EC2412A龍電摩通四乙購Ａ HKD 0.029 0.017 0.02 0.02 0.02 0.02 220,000 4,400
25703 CIBAIDU@EP2412A百度信證四乙沽Ａ HKD 0.024 0.038 0.041 - - 0.038 - -
25704 CIALIBA@EP2412A阿里信證四乙沽Ａ HKD 0.015 - 0.012 - - 0.012 - -
25705 HS-SMIC@EP2502A中芯匯豐五二沽Ａ HKD 0.011 0.012 0.015 0.015 0.011 0.015 1,040,000 14,145
25706 HS-WUXI@EC2411A藥明匯豐四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
25708 MB-CTEL@EC2507A國信麥銀五七購Ａ HKD 0.148 0.129 0.133 - - 0.133 - -
25709 MB-BYD @EP2510A比迪麥銀五十沽Ａ HKD 0.105 0.098 0.10 0.101 0.089 0.10 2,400,000 221,900
25711 GJ-SMIC@EC2501A中芯國君五一購Ａ HKD 0.72 0.48 0.53 0.69 0.48 0.53 145,000 89,200
25712 KSSANDS@EC2412A金沙韓投四乙購Ａ HKD 0.104 0.071 0.075 0.104 0.094 0.074 1,280,000 126,560
25713 KS-AAC @EC2411A瑞聲韓投四甲購Ａ HKD 0.039 0.012 0.014 0.026 0.026 0.013 10,000 260
25714 UBCLIFE@EC2507A中壽瑞銀五七購Ａ HKD 0.495 0.355 0.365 0.50 0.35 0.355 350,000 143,425
25715 JPKUASO@EC2509B快手摩通五九購Ｂ HKD 0.115 0.103 0.104 0.105 0.103 0.103 1,060,000 109,480
25716 DS-SMIC@EC2412A中芯星展四乙購Ａ HKD 1.14 0.80 0.86 1.02 0.83 0.83 45,000 40,200
25717 MSKUASO@EC2509B快手摩利五九購Ｂ HKD 0.097 0.083 0.085 0.102 0.084 0.084 8,025,000 773,540
25718 MS-HSBC@EP2412A匯豐摩利四乙沽Ａ HKD 0.015 - 0.015 - - 0.015 - -
25719 MSCSHEN@EC2412A神華摩利四乙購Ａ HKD 0.014 - - - - 0.014 - -
25720 MSHUAHO@EC2412A華虹摩利四乙購Ａ HKD 0.194 0.136 0.141 0.217 0.134 0.136 490,000 94,860
25721 MS-AAC @EC2411A瑞聲摩利四甲購Ａ HKD 0.038 0.019 0.02 0.012 0.012 0.019 400,000 4,800
25723 UBKUASO@EC2509B快手瑞銀五九購Ｂ HKD 0.113 0.096 0.097 0.114 0.103 0.097 100,000 10,850
25726 UB-HSBC@EP2412A匯豐瑞銀四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
25727 BI-BYD @EP2504A比迪中銀五四沽Ａ HKD 0.022 0.019 0.027 0.024 0.018 0.024 410,000 8,770
25728 BI-BYD @EC2505A比迪中銀五五購Ａ HKD 0.27 0.255 0.26 - - 0.26 - -
25729 BI-AIA @EP2503A友邦中銀五三沽Ａ HKD 0.098 0.119 0.12 0.102 0.097 0.118 320,000 31,640
25730 BI-HSBC@EC2812A匯豐中銀八乙購Ａ HKD 0.095 0.09 0.092 - - 0.092 - -
25731 CIKUASO@EC2509A快手信證五九購Ａ HKD 0.09 0.079 0.08 0.097 0.079 0.08 1,400,000 121,550
25732 UBXINTE@EC2412A新特瑞銀四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25733 MB-CGNP@EC2412A中核麥銀四乙購Ａ HKD 0.03 - 0.01 - - 0.01 - -
25734 SG-HSBC@EC2412A匯豐法興四乙購Ａ HKD 0.65 0.57 0.67 - - 0.65 - -
25735 SG-CKA @EC2412A長實法興四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25737 SG-CKH @EC2412A長和法興四乙購Ａ HKD 0.033 0.023 0.033 0.026 0.025 0.025 800,000 20,400
25739 CTALIBA@EC2504A阿里花旗五四購Ａ HKD 0.167 0.131 0.155 0.177 0.129 0.131 38,600,000 6,151,330
25740 SGKUASO@EC2509A快手法興五九購Ａ HKD 0.112 0.097 0.099 0.119 0.104 0.099 3,450,000 388,675
25741 SGTENCT@EC2412D騰訊法興四乙購Ｄ HKD 0.086 0.067 0.068 0.082 0.065 0.065 1,200,000 86,980
25742 JPALIBA@EC2503A阿里摩通五三購Ａ HKD 0.232 0.181 0.184 0.216 0.216 0.184 45,000 9,720
25743 BPTENCT@EC2604A騰訊法巴六四購Ａ HKD 0.255 0.208 0.219 0.241 0.222 0.22 310,000 74,520
25745 BPTENCT@EP2601A騰訊法巴六一沽Ａ HKD 0.07 0.069 0.071 0.069 0.069 0.069 870,000 60,030
25746 BPCLIFE@EC2504A中壽法巴五四購Ａ HKD 0.70 0.52 0.54 0.52 0.52 0.52 5,000 2,600
25747 BP-HSBC@EC2506A匯豐法巴五六購Ａ HKD 0.079 0.069 0.07 0.077 0.069 0.069 1,704,000 126,856
25748 BPALIBA@EC2601A阿里法巴六一購Ａ HKD 0.275 0.224 0.233 0.255 0.239 0.233 75,000 18,565
25749 UBSDGLD@EC2412A東金瑞銀四乙購Ａ HKD 0.015 - 0.01 - - 0.01 - -
25750 UB-HSI @EC2502A恒指瑞銀五二購Ａ HKD 0.182 0.131 0.133 0.189 0.131 0.133 21,240,000 3,199,160
25751 HUMTUAN@EC2412A美團華泰四乙購Ａ HKD 0.83 0.60 0.64 - - 0.64 - -
25752 DSYKENR@EC2411A兗礦星展四甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25753 HSTENCT@EC2412E騰訊匯豐四乙購Ｅ HKD 0.073 0.049 0.053 0.072 0.05 0.05 5,160,000 301,250
25754 HSZHJIN@EC2502A招金匯豐五二購Ａ HKD 0.03 - - 0.027 0.021 0.021 4,210,000 93,620
25755 HSSDGLD@EC2412A東金匯豐四乙購Ａ HKD 0.012 - 0.015 - - 0.012 - -
25756 HSALIBA@EC2509A阿里匯豐五九購Ａ HKD 0.28 0.232 0.235 - - 0.236 - -
25757 CI-LINK@EC2504A領展信證五四購Ａ HKD 0.155 0.154 0.158 0.16 0.143 0.154 216,000 33,014
25758 CISDGLD@EC2412A東金信證四乙購Ａ HKD 0.019 - - - - 0.019 - -
25760 CIZIJIN@EC2506A紫金信證五六購Ａ HKD 0.083 0.065 0.066 0.072 0.066 0.066 1,000,000 70,160
25761 UB-AIA @EC2412B友邦瑞銀四乙購Ｂ HKD 0.032 0.018 0.019 0.019 0.019 0.018 1,050,000 19,950
25762 UBXIAMI@EC2505A小米瑞銀五五購Ａ HKD 0.75 0.67 0.68 0.75 0.68 0.68 1,678,000 1,206,000
25763 DS-LINK@EC2501A領展星展五一購Ａ HKD 0.02 0.017 0.019 0.021 0.015 0.017 792,000 13,217
25764 CT-BYD @EC2502B比迪花旗五二購Ｂ HKD 0.22 0.197 0.21 0.247 0.242 0.209 175,000 42,805
25765 JPSDGLD@EC2412A東金摩通四乙購Ａ HKD 0.015 - - - - 0.015 - -
25766 JP-CRBH@EC2502A華啤摩通五二購Ａ HKD 0.094 0.058 0.105 0.082 0.063 0.061 500,000 34,100
25768 SGCSHCL@EC2412B遠海法興四乙購Ｂ HKD 0.024 0.015 0.022 - - 0.022 - -
25770 GJALIBA@EC2503A阿里國君五三購Ａ HKD 0.225 0.177 0.18 - - 0.181 - -
25771 CT-WUXI@EC2412C藥明花旗四乙購Ｃ HKD 0.213 - 0.38 0.19 0.19 0.19 100,000 19,000
25774 UB-HSBC@EC2502A匯豐瑞銀五二購Ａ HKD 0.109 0.095 0.097 0.097 0.097 0.097 96,000 9,312
25776 JP-SHKP@EC2511A新地摩通五甲購Ａ HKD 0.255 0.235 0.236 0.25 0.227 0.235 3,450,000 807,050
25777 BP-HKEX@EC2501A港交法巴五一購Ａ HKD 0.54 0.35 0.375 0.47 0.35 0.35 2,540,000 1,025,300
25779 HS-AIA @EC2412B友邦匯豐四乙購Ｂ HKD 0.017 0.012 - 0.017 0.012 0.012 922,000 12,582
25780 HS-CRBH@EC2502A華啤匯豐五二購Ａ HKD 0.083 0.05 0.053 0.077 0.049 0.05 200,000 12,600
25781 MBHDLIH@EC2508A海撈麥銀五八購Ａ HKD 0.249 0.221 0.224 - - 0.224 - -
25782 MBSMORE@EC2505A思摩麥銀五五購Ａ HKD 0.285 0.249 0.26 0.28 0.26 0.26 180,000 48,300
25783 MB-CKA @EC2511A長實麥銀五甲購Ａ HKD 0.325 0.27 0.28 - - 0.28 - -
25785 DS-BYD @EP2412A比迪星展四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
25786 UB-CCB @EC2503A建行瑞銀五三購Ａ HKD 0.23 0.191 0.196 0.225 0.211 0.196 1,060,000 231,520
25787 HS-BYD @EP2412C比迪匯豐四乙沽Ｃ HKD 0.015 - 0.015 - - 0.015 - -
25788 HS-HSI @EC2502A恒指匯豐五二購Ａ HKD 0.205 0.146 0.147 0.205 0.147 0.148 1,460,000 233,200
25789 JP-BYD @EP2412B比迪摩通四乙沽Ｂ HKD 0.011 - 0.011 - - 0.011 - -
25790 JP-HSI @EC2502A恒指摩通五二購Ａ HKD 0.185 0.133 0.134 0.185 0.132 0.133 8,470,000 1,318,470
25792 DS-BYD @EC2412A比迪星展四乙購Ａ HKD 0.142 - 0.125 0.134 0.134 0.125 25,000 3,350
25793 UB-SHKP@EC2511A新地瑞銀五甲購Ａ HKD 0.25 0.227 0.229 0.242 0.222 0.227 625,000 142,400
25794 UBLENOV@EP2503A聯想瑞銀五三沽Ａ HKD 0.098 0.117 0.118 0.104 0.102 0.117 200,000 20,600
25795 HU-WUXI@EC2411A藥明華泰四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
25796 MB-LINK@EC2508A領展麥銀五八購Ａ HKD 0.36 0.355 0.365 - - 0.36 - -
25797 MB-CMOB@EP2507A中移麥銀五七沽Ａ HKD 0.212 0.235 0.239 0.246 0.22 0.239 1,640,000 375,890
25798 MBFEIHE@EC2512A飛鶴麥銀五乙購Ａ HKD 0.54 0.485 0.54 - - 0.54 - -
25799 CI-BYD @EC2507A比迪信證五七購Ａ HKD 0.239 0.225 0.228 0.28 0.222 0.226 27,200,000 6,323,715
25800 CT-HSI @EC2502B恒指花旗五二購Ｂ HKD 0.20 0.13 - 0.192 0.13 0.132 1,770,000 295,150
25801 CTPINAN@EC2412A平安花旗四乙購Ａ HKD 0.345 0.152 0.186 0.36 0.175 0.186 3,960,000 1,023,865
25803 CTCLIFE@EC2505A中壽花旗五五購Ａ HKD 0.96 0.67 - - - 0.78 - -
25804 CTXIAMI@EC2506A小米花旗五六購Ａ HKD 0.94 - - - - 0.91 - -
25807 HSCSHEN@EC2412A神華匯豐四乙購Ａ HKD 0.014 - 0.013 - - 0.013 - -
25808 JP-HSBC@EC2502A匯豐摩通五二購Ａ HKD 0.107 0.092 0.093 0.107 0.09 0.094 185,784,000 19,217,648
25809 JP-HKEX@EC2512A港交摩通五乙購Ａ HKD 0.375 0.31 0.32 0.375 0.375 0.32 30,000 11,250
25810 SGKUASO@EC2506B快手法興五六購Ｂ HKD 0.105 0.091 0.093 0.115 0.093 0.093 11,165,000 1,232,085
25812 HSXIAMI@EC2503A小米匯豐五三購Ａ HKD 0.71 0.64 0.68 - - 0.68 - -
25813 UBALIBA@EC2509A阿里瑞銀五九購Ａ HKD 0.28 0.234 0.236 - - 0.236 - -
25814 UB-BYD @EC2502B比迪瑞銀五二購Ｂ HKD 0.234 0.213 0.216 - - 0.214 - -
25815 UB-LINK@EC2501A領展瑞銀五一購Ａ HKD 0.041 0.042 0.043 0.038 0.034 0.042 700,500 25,559
25817 UBJIANC@EC2502A江銅瑞銀五二購Ａ HKD 0.039 0.029 0.032 0.036 0.032 0.032 490,000 16,960
25818 MB-CTFJ@EC2602A周福麥銀六二購Ａ HKD 0.115 0.113 0.114 0.129 0.113 0.113 2,250,000 271,170
25819 MBCSHEN@EP2503A神華麥銀五三沽Ａ HKD 0.245 0.26 0.265 - - 0.26 - -
25820 MB-CTWR@EC2609A鐵塔麥銀六九購Ａ HKD 0.133 0.125 0.13 0.139 0.125 0.125 2,156,000 292,540
25821 HU-BYD @EC2502A比迪華泰五二購Ａ HKD 0.229 0.215 0.218 0.28 0.215 0.215 300,000 77,000
25822 HU-BYD @EP2412A比迪華泰四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
25823 HSCSHCL@EC2412A遠海匯豐四乙購Ａ HKD 0.015 0.016 - 0.016 0.016 0.016 105,000 1,680
25824 SG-HSI @EC2502A恒指法興五二購Ａ HKD 0.192 0.136 0.137 0.197 0.137 0.137 20,680,000 3,142,850
25825 SGALIBA@EC2503A阿里法興五三購Ａ HKD 0.22 0.168 0.178 0.204 0.173 0.173 5,370,000 1,023,840
25826 KSBYDEI@EC2504A比電韓投五四購Ａ HKD 0.04 0.029 0.031 0.033 0.032 0.031 1,050,000 34,600
25827 KS-TTI @EC2411A創科韓投四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
25828 KSMTUAN@EC2412A美團韓投四乙購Ａ HKD 0.80 0.58 0.62 - - 0.62 - -
25829 KS-BILI@EC2501A嗶哩韓投五一購Ａ HKD 0.232 - 0.182 0.226 0.182 0.183 2,126,000 406,526
25830 JP-HSI @EC2612A恒指摩通六乙購Ａ HKD 0.255 0.217 0.218 0.249 0.215 0.217 1,430,000 327,480
25832 JPCSHCL@EC2412A遠海摩通四乙購Ａ HKD 0.029 0.018 0.021 - - 0.021 - -
25833 UBALIBA@EC2512A阿里瑞銀五乙購Ａ HKD 0.295 0.247 0.248 0.25 0.246 0.247 2,800,000 696,000
25834 UBCLIFE@EC2505A中壽瑞銀五五購Ａ HKD 1.11 0.91 0.93 - - 0.93 - -
25835 UBCSHCL@EC2412A遠海瑞銀四乙購Ａ HKD 0.029 0.02 0.021 - - 0.021 - -
25836 BI-LINK@EC2504A領展中銀五四購Ａ HKD 0.17 0.164 0.168 - - 0.168 - -
25837 HS-WYNN@EC2501A永利匯豐五一購Ａ HKD 0.03 0.011 0.025 - - 0.025 - -
25838 HS-SHKP@EC2511A新地匯豐五甲購Ａ HKD 0.238 0.225 0.227 0.238 0.211 0.225 7,700,000 1,692,125
25839 CT-SMIC@EC2502A中芯花旗五二購Ａ HKD 0.92 0.56 - - - 0.73 - -
25840 JPALIBA@EC2509A阿里摩通五九購Ａ HKD 0.285 0.239 0.242 - - 0.242 - -
25841 JP-SUNY@EP2506A舜光摩通五六沽Ａ HKD 0.091 0.098 0.099 - - 0.098 - -
25842 JPJIANC@EC2502A江銅摩通五二購Ａ HKD 0.052 0.04 0.041 0.052 0.041 0.041 960,000 43,140
25843 MB-AAC @EP2503A瑞聲麥銀五三沽Ａ HKD 0.12 0.143 0.147 0.12 0.113 0.144 200,000 23,300
25844 MBGFSEC@EC2606A廣發麥銀六六購Ａ HKD 1.11 1.00 1.02 - - 1.02 - -
25845 UB-LINK@EC2504A領展瑞銀五四購Ａ HKD 0.196 0.193 0.196 - - 0.195 - -
25846 UBPINAN@EC2502A平安瑞銀五二購Ａ HKD 0.445 0.315 0.325 0.365 0.365 0.325 30,000 10,950
25847 UB-CRBH@EC2502A華啤瑞銀五二購Ａ HKD 0.082 0.048 0.05 0.078 0.053 0.05 605,000 40,810
25848 BI-ICBC@EC2512A工行中銀五乙購Ａ HKD 0.27 0.229 0.234 0.236 0.233 0.233 200,000 47,050
25849 BITENCT@EP2506A騰訊中銀五六沽Ａ HKD 0.076 0.085 0.086 0.08 0.08 0.085 30,000 2,400
25850 KSZIJIN@EC2506A紫金韓投五六購Ａ HKD 0.098 0.077 0.08 - - 0.08 - -
25852 CT-HKEX@EP2411C港交花旗四甲沽Ｃ HKD 0.01 - - - - 0.01 - -
25853 BP-HKEX@EC2512A港交法巴五乙購Ａ HKD 0.32 0.255 0.27 0.27 0.265 0.265 60,000 16,150
25854 BP-HSBC@EC2506B匯豐法巴五六購Ｂ HKD 0.208 0.181 0.184 - - 0.186 - -
25855 BPPINAN@EC2502A平安法巴五二購Ａ HKD 0.30 0.183 0.19 0.315 0.184 0.184 4,125,000 1,038,747
25856 BPALIBA@EC2510B阿里法巴五十購Ｂ HKD 0.345 0.29 0.30 - - 0.30 - -
25857 HS-LINK@EC2504A領展匯豐五四購Ａ HKD 0.188 0.191 0.195 0.195 0.192 0.194 560,000 108,720
25858 SG-SUNY@EP2506A舜光法興五六沽Ａ HKD 0.078 0.08 0.09 0.079 0.075 0.08 130,000 9,940
25859 SGALIBA@EC2509A阿里法興五九購Ａ HKD 0.275 0.229 0.239 0.255 0.241 0.239 70,000 17,715
25861 SGZIJIN@EC2506A紫金法興五六購Ａ HKD 0.085 0.068 0.07 0.081 0.068 0.068 50,000 3,780
25862 CISMORE@EC2412A思摩信證四乙購Ａ HKD 0.036 0.021 - - - 0.036 - -
25863 CIBAIDU@EC2503A百度信證五三購Ａ HKD 0.09 0.071 0.072 0.086 0.073 0.072 5,217,500 415,105
25864 JPBAIDU@EC2512A百度摩通五乙購Ａ HKD 0.131 0.114 0.115 0.13 0.117 0.116 42,250,000 5,298,615
25865 JP-LINK@EC2504A領展摩通五四購Ａ HKD 0.204 0.204 - 0.211 0.205 0.205 280,000 58,310
25866 JP-CGNP@EC2412A中核摩通四乙購Ａ HKD 0.02 - - - - 0.02 - -
25867 GJTENCT@EC2503A騰訊國君五三購Ａ HKD 0.137 0.116 0.118 0.138 0.12 0.118 100,000 12,500
25868 GJALIBA@EC2509A阿里國君五九購Ａ HKD 0.285 0.235 0.238 - - 0.239 - -
25869 HSCNOOC@EP2505A海油匯豐五五沽Ａ HKD 0.35 0.38 0.385 0.37 0.37 0.38 120,000 44,400
25870 HSMTUAN@EP2502A美團匯豐五二沽Ａ HKD 0.01 - - - - 0.01 - -
25872 UBCNOOC@EP2505A海油瑞銀五五沽Ａ HKD 0.35 0.375 0.38 - - 0.375 - -
25873 UBMTUAN@EP2502A美團瑞銀五二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
25874 UB-BILI@EP2504A嗶哩瑞銀五四沽Ａ HKD 0.051 0.057 0.058 0.058 0.056 0.058 336,000 18,888
25875 UBBAIDU@EC2512A百度瑞銀五乙購Ａ HKD 0.13 0.113 0.115 0.127 0.123 0.115 100,000 12,500
25876 UBXIAMI@EC2503B小米瑞銀五三購Ｂ HKD 0.68 0.62 0.63 - - 0.63 - -
25877 UB-HSBC@EC2812A匯豐瑞銀八乙購Ａ HKD 0.098 0.093 0.094 - - 0.094 - -
25878 MB-MTRC@EC2512A港鐵麥銀五乙購Ａ HKD 0.28 0.255 0.27 - - 0.27 - -
25879 MBHUAHO@EC2502A華虹麥銀五二購Ａ HKD 0.134 0.079 0.085 0.084 0.084 0.084 100,000 8,400
25881 MBCTGDF@EC2511A中免麥銀五甲購Ａ HKD 0.199 0.181 0.184 0.212 0.183 0.183 1,130,000 235,645
25883 HUCNOOC@EC2412A海油華泰四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25884 HUSANDS@EC2411A金沙華泰四甲購Ａ HKD 0.112 - 0.032 0.04 0.04 0.032 140,000 5,600
25885 CITCTRA@EC2502A同程信證五二購Ａ HKD 0.216 0.177 0.185 0.188 0.179 0.182 24,000 4,380
25886 CICNOOC@EC2505A海油信證五五購Ａ HKD 0.015 0.012 0.02 - - 0.015 - -
25887 CIPETCH@EP2505A中油信證五五沽Ａ HKD 0.395 0.405 0.415 0.42 0.40 0.415 2,200,000 904,000
25888 JP-AAC @EC2412A瑞聲摩通四乙購Ａ HKD 0.054 0.034 0.037 0.05 0.036 0.036 1,440,000 61,240
25889 SGALIBA@EC2507A阿里法興五七購Ａ HKD 0.214 0.171 0.18 0.203 0.174 0.181 9,680,000 1,852,360
25890 EACCCCL@EC2606A中交東亞六六購Ａ HKD 0.295 0.249 0.275 - - 0.275 - -
25892 EACNOOC@EC2505A海油東亞五五購Ａ HKD 0.051 0.041 0.047 - - 0.047 - -
25894 GJMTUAN@EP2502A美團國君五二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
25895 HSXIAMI@EC2502A小米匯豐五二購Ａ HKD 0.53 0.445 0.46 0.54 0.44 0.445 884,000 430,990
25896 HS-CGNP@EC2412A中核匯豐四乙購Ａ HKD 0.015 - - - - 0.015 - -
25897 BI-CUNI@EC2504A中聯中銀五四購Ａ HKD 0.227 0.196 0.199 0.209 0.189 0.196 1,440,000 291,720
25898 BI-SMIC@EC2509A中芯中銀五九購Ａ HKD 0.73 0.55 0.64 0.72 0.65 0.64 100,000 66,400
25899 BIMTUAN@EC2506B美團中銀五六購Ｂ HKD 0.90 0.70 0.77 - - 0.77 - -
25900 HUKUASO@EC2509A快手華泰五九購Ａ HKD 0.09 0.079 0.085 - - 0.085 - -
25901 HU-NTES@EC2412A網易華泰四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25903 GJKUASO@EC2509A快手國君五九購Ａ HKD 0.125 0.111 0.113 0.132 0.11 0.111 80,015,000 10,281,870
25904 BPLENOV@EC2507A聯想法巴五七購Ａ HKD 0.085 0.066 0.068 0.081 0.075 0.068 1,440,000 111,560
25905 BP-SMIC@EC2502A中芯法巴五二購Ａ HKD 0.70 0.49 0.54 0.59 0.51 0.51 305,000 177,950
25906 BPALIBA@EC2503A阿里法巴五三購Ａ HKD 0.223 0.163 0.173 0.204 0.194 0.173 290,000 57,850
25907 BPCNOOC@EC2505A海油法巴五五購Ａ HKD 0.029 0.025 0.026 0.025 0.025 0.025 630,000 15,750
25909 MS-AIA @EC2502A友邦摩利五二購Ａ HKD 0.062 0.049 0.051 0.062 0.047 0.048 5,206,000 270,376
25910 MSMTUAN@EP2502A美團摩利五二沽Ａ HKD 0.013 - 0.014 - - 0.013 - -
25911 MS-BYD @EC2501A比迪摩利五一購Ａ HKD 0.30 0.275 0.285 0.345 0.335 0.285 10,000 3,400
25912 MS-CKA @EC2510A長實摩利五十購Ａ HKD 0.34 0.28 0.29 - - 0.29 - -
25913 MS-HKEX@EC2512A港交摩利五乙購Ａ HKD 0.325 0.27 0.275 0.325 0.27 0.27 540,000 154,250
25915 MSBAIDU@EC2512A百度摩利五乙購Ａ HKD 0.117 0.10 0.101 0.113 0.102 0.101 8,815,000 932,560
25916 UB-HSI @EC2612A恒指瑞銀六乙購Ａ HKD 0.244 0.21 0.212 0.242 0.211 0.211 1,830,000 395,950
25917 UB-CGNP@EC2412A中核瑞銀四乙購Ａ HKD 0.011 - 0.01 - - 0.01 49,000 490
25918 JPGANFE@EC2501A贛鋒摩通五一購Ａ HKD 0.40 0.405 0.415 0.41 0.41 0.41 50,000 20,500
25919 JP-BILI@EP2504A嗶哩摩通五四沽Ａ HKD 0.071 0.078 0.08 - - 0.078 - -
25920 JPMTUAN@EP2502A美團摩通五二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
25922 SGCNOOC@EP2505A海油法興五五沽Ａ HKD 0.34 0.36 0.37 - - 0.36 - -
25923 SGBAIDU@EC2512A百度法興五乙購Ａ HKD 0.127 0.111 0.113 0.117 0.117 0.113 5,000 585
25924 CICCOAL@EC2509A中煤信證五九購Ａ HKD 0.093 0.074 0.077 0.089 0.074 0.075 4,580,000 350,370
25925 CI-CMB @EC2502A招行信證五二購Ａ HKD 0.224 0.192 0.195 0.25 0.193 0.194 44,480,000 10,061,040
25926 HS-HKEX@EC2512A港交匯豐五乙購Ａ HKD 0.365 0.305 0.31 - - 0.31 - -
25927 UB-HKEX@EC2512A港交瑞銀五乙購Ａ HKD 0.365 0.305 0.31 0.34 0.325 0.31 160,000 53,500
25928 UB-CKA @EC2510A長實瑞銀五十購Ａ HKD 0.35 0.29 0.30 - - 0.30 - -
25929 SGCNOOC@EC2506A海油法興五六購Ａ HKD 0.024 0.016 0.026 0.02 0.02 0.02 50,000 1,000
25930 JPALIBA@EC2512A阿里摩通五乙購Ａ HKD 0.30 0.255 0.26 - - 0.26 - -
25931 JP-TRIP@EC2412B攜程摩通四乙購Ｂ HKD 0.75 0.62 0.64 - - 0.64 - -
25933 CTBAIDU@EC2512A百度花旗五乙購Ａ HKD 0.123 - - - - 0.107 - -
25934 CT-HSBC@EP2412A匯豐花旗四乙沽Ａ HKD 0.013 - 0.013 - - 0.013 - -
25935 HSALIBA@EC2512A阿里匯豐五乙購Ａ HKD 0.30 0.26 0.265 0.31 0.29 0.265 490,000 144,475
25936 HSTENCT@EC2503C騰訊匯豐五三購Ｃ HKD 0.117 0.091 0.111 0.117 0.096 0.096 1,960,000 203,110
25937 GJBAIDU@EC2512A百度國君五乙購Ａ HKD 0.14 0.123 0.126 0.137 0.137 0.126 470,000 64,390
25938 BPKUASO@EC2510B快手法巴五十購Ｂ HKD 0.172 0.144 0.154 - - 0.154 - -
25939 HSBAIDU@EC2512A百度匯豐五乙購Ａ HKD 0.13 0.112 0.114 - - 0.114 - -
25940 UB-AAC @EC2412A瑞聲瑞銀四乙購Ａ HKD 0.029 0.015 0.017 0.027 0.016 0.016 1,840,000 40,965
25941 UB-TRIP@EC2412B攜程瑞銀四乙購Ｂ HKD 0.74 0.62 0.63 - - 0.63 - -
25942 UB-AIA @EC2502A友邦瑞銀五二購Ａ HKD 0.072 0.061 0.063 0.065 0.065 0.061 170,000 10,800
25943 UBTENCT@EC2503C騰訊瑞銀五三購Ｃ HKD 0.141 0.115 0.117 0.14 0.114 0.114 36,630,000 4,454,330
25944 UB-BYD @EC2412C比迪瑞銀四乙購Ｃ HKD 0.077 0.064 0.066 0.106 0.062 0.063 12,400,000 1,017,100
25945 UBCNOOC@EC2505A海油瑞銀五五購Ａ HKD 0.019 0.013 0.015 - - 0.015 - -
25947 UBFOPHA@EC2412A復醫瑞銀四乙購Ａ HKD 0.016 - 0.02 - - 0.016 - -
25949 JP-GWMC@EC2411A長汽摩通四甲購Ａ HKD 0.018 0.01 0.018 0.018 0.018 0.018 70,000 1,260
25950 JPINBIO@EC2412A信藥摩通四乙購Ａ HKD 0.073 0.064 0.079 0.064 0.06 0.064 1,375,000 86,500
25951 CT-LINK@EC2501A領展花旗五一購Ａ HKD 0.042 - 0.042 0.037 0.034 0.036 300,000 10,800
25952 CT-LINK@EP2501A領展花旗五一沽Ａ HKD 0.025 - - - - 0.024 - -
25954 CTALIBA@EC2509A阿里花旗五九購Ａ HKD 0.295 - - - - 0.255 - -
25955 CTALIBA@EC2503A阿里花旗五三購Ａ HKD 0.211 0.162 0.167 0.201 0.195 0.168 165,000 32,505
25956 DS-AAC @EC2412A瑞聲星展四乙購Ａ HKD 0.036 0.021 0.022 0.031 0.024 0.022 315,000 9,040
25957 HUCNOOC@EP2505A海油華泰五五沽Ａ HKD 0.27 0.295 0.305 0.30 0.30 0.30 100,000 30,000
25958 HU-TRIP@EC2412A攜程華泰四乙購Ａ HKD 0.58 0.455 0.47 - - 0.47 - -
25959 HUJDCOM@EC2412A京東華泰四乙購Ａ HKD 0.355 0.235 0.238 - - 0.238 - -
25960 UBGANFE@EC2501A贛鋒瑞銀五一購Ａ HKD 0.38 0.375 0.39 0.435 0.385 0.385 248,000 101,680
25961 CIKUASO@EC2506A快手信證五六購Ａ HKD 0.129 0.113 0.114 0.14 0.113 0.113 2,800,000 339,950
25962 JP-CLP @EC2501A中電摩通五一購Ａ HKD 0.085 0.08 0.083 0.081 0.08 0.082 390,000 31,395
25963 JP-AIA @EC2502A友邦摩通五二購Ａ HKD 0.074 0.058 0.06 0.069 0.057 0.058 500,000 32,950
25964 HSGANFE@EC2501A贛鋒匯豐五一購Ａ HKD 0.37 0.375 0.385 0.49 0.375 0.375 64,000 27,840
25965 HS-GWMC@EC2411B長汽匯豐四甲購Ｂ HKD 0.142 - - - - 0.142 - -
25966 CT-CRBH@EC2502A華啤花旗五二購Ａ HKD 0.053 0.032 0.08 0.055 0.031 0.034 7,920,000 307,120
25967 CT-CLPG@EC2412A龍電花旗四乙購Ａ HKD 0.029 0.015 - 0.024 0.017 0.02 3,005,000 62,285
25968 CT-OOIL@EC2412A東海花旗四乙購Ａ HKD 0.02 - 0.019 - - 0.019 - -
25970 CTNOEDU@EC2504A新教花旗五四購Ａ HKD 0.029 0.025 - 0.03 0.028 0.027 140,000 4,120
25971 MBGANFE@EC2501A贛鋒麥銀五一購Ａ HKD 0.345 0.355 0.405 0.53 0.355 0.355 344,000 140,790
25972 MBCSHCL@EC2503A遠海麥銀五三購Ａ HKD 0.041 0.033 0.034 0.033 0.033 0.033 100,000 3,300
25973 MBSPDRG@EC2511AＳ金麥銀五甲購Ａ HKD 0.265 0.216 0.217 0.231 0.231 0.217 5,000 1,155
25974 MB-MNIU@EC2509A蒙牛麥銀五九購Ａ HKD 0.495 0.50 0.52 0.58 0.58 0.52 10,000 5,800
25975 UBCNOOC@EC2506A海油瑞銀五六購Ａ HKD 0.021 0.016 0.018 0.016 0.016 0.016 440,000 7,040
25976 UB-NTES@EP2504A網易瑞銀五四沽Ａ HKD 0.213 0.21 0.212 0.206 0.191 0.21 220,000 42,870
25977 GJ-HSI @EC2412A恒指國君四乙購Ａ HKD 0.365 0.27 0.28 - - 0.28 - -
25978 GJ-HSI @EP2412A恒指國君四乙沽Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 200,000 2,000
25979 CTSDGLD@EC2412A東金花旗四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25980 CT-SUNY@EP2506A舜光花旗五六沽Ａ HKD 0.082 - - 0.086 0.082 0.091 1,520,000 128,395
25981 CTCSHCL@EC2412A遠海花旗四乙購Ａ HKD 0.025 - - - - 0.021 - -
25982 JPSMORE@EC2501A思摩摩通五一購Ａ HKD 0.089 0.07 0.074 0.08 0.072 0.072 2,215,000 163,900
25984 KS-CCB @EC2812A建行韓投八乙購Ａ HKD 0.204 0.185 0.192 - - 0.192 - -
25985 HS-HSI @EC2612A恒指匯豐六乙購Ａ HKD 0.214 0.191 0.192 0.208 0.19 0.192 2,120,000 414,740
25986 HS-HSI @EC2502B恒指匯豐五二購Ｂ HKD 0.33 0.26 0.265 0.30 0.30 0.265 10,000 3,000
25987 HSALIBA@EC2509B阿里匯豐五九購Ｂ HKD 0.355 0.30 0.31 - - 0.31 - -
25988 HSJIANC@EC2502A江銅匯豐五二購Ａ HKD 0.044 0.033 0.036 0.033 0.033 0.033 2,100,000 69,300
25989 HSCNOOC@EC2506A海油匯豐五六購Ａ HKD 0.015 0.011 0.015 0.012 0.011 0.012 3,870,000 44,790
25990 UB-GEG @EC2412A銀河瑞銀四乙購Ａ HKD 0.048 0.027 0.029 - - 0.029 - -
25991 UB-OOIL@EC2412A東海瑞銀四乙購Ａ HKD 0.02 0.014 0.015 - - 0.016 - -
25992 UBMEITU@EC2506A美圖瑞銀五六購Ａ HKD 0.199 0.168 0.172 0.174 0.174 0.172 10,000 1,740
25993 UBINBIO@EC2412A信藥瑞銀四乙購Ａ HKD 0.06 0.065 0.073 - - 0.065 - -
25994 UB-GWMC@EC2411A長汽瑞銀四甲購Ａ HKD 0.026 0.013 0.014 0.035 0.019 0.014 945,000 25,642
25995 UBAKESO@EC2411A康方瑞銀四甲購Ａ HKD 0.405 0.39 0.415 0.43 0.415 0.415 100,000 42,250
25996 UB-ICBC@EC2503A工行瑞銀五三購Ａ HKD 0.16 0.135 0.138 0.139 0.138 0.138 200,000 27,700
25997 DSYKENR@EC2412A兗礦星展四乙購Ａ HKD 0.028 - - - - 0.028 - -
25998 CISANDS@EC2503A金沙信證五三購Ａ HKD 0.34 0.28 0.295 - - 0.295 - -
26001 CIYKENR@EC2502A兗礦信證五二購Ａ HKD 0.057 0.017 0.056 - - 0.056 - -
26003 KS-TRIP@EC2412A攜程韓投四乙購Ａ HKD 0.67 0.49 0.56 - - 0.56 - -
26004 JP-HSI @EC2502B恒指摩通五二購Ｂ HKD 0.345 0.265 0.27 0.355 0.33 0.27 20,000 6,850
26005 JPTENCT@EC2503C騰訊摩通五三購Ｃ HKD 0.145 0.117 0.118 0.143 0.117 0.117 8,080,000 1,029,500
26006 JPYKENR@EC2412B兗礦摩通四乙購Ｂ HKD 0.017 - - - - 0.017 - -
26007 MS-HSBC@EC2412A匯豐摩利四乙購Ａ HKD 0.64 0.60 0.62 - - 0.63 - -
26008 JP-NTES@EP2504A網易摩通五四沽Ａ HKD 0.211 0.204 0.206 0.202 0.191 0.204 2,490,000 493,575
26010 CTYKENR@EC2412A兗礦花旗四乙購Ａ HKD 0.013 - 0.02 - - 0.013 - -
26011 HSPINAN@EC2502A平安匯豐五二購Ａ HKD 0.42 0.275 0.295 0.415 0.31 0.295 140,000 50,600
26013 MSPETCH@EP2505A中油摩利五五沽Ａ HKD 0.39 0.41 0.42 - - 0.41 - -
26014 UB-HSBC@EC2412C匯豐瑞銀四乙購Ｃ HKD 0.044 0.032 0.034 - - 0.034 - -
26015 UB-NCI @EC2511A新保瑞銀五甲購Ａ HKD 1.29 1.10 1.13 1.32 1.32 1.13 1,000 1,320
26016 UB-TTI @EC2506A創科瑞銀五六購Ａ HKD 0.26 0.249 0.25 - - 0.255 - -
26017 UB-MRES@EC2506B五礦瑞銀五六購Ｂ HKD 0.053 0.047 0.048 0.047 0.046 0.047 40,000 1,860
26018 UB-HKEX@EC2412A港交瑞銀四乙購Ａ HKD 0.51 0.33 0.35 0.52 0.51 0.35 200,000 103,000
26019 UB-CMOB@EP2506A中移瑞銀五六沽Ａ HKD 0.158 0.185 0.187 0.179 0.179 0.186 2,000,000 358,000
26020 UB-HSI @EC2502B恒指瑞銀五二購Ｂ HKD 0.33 0.255 0.26 - - 0.26 - -
26021 UBYKENR@EC2412B兗礦瑞銀四乙購Ｂ HKD 0.014 - - - - 0.014 - -
26022 MBYKENR@EC2503A兗礦麥銀五三購Ａ HKD 0.045 0.038 0.039 - - 0.039 - -
26023 HSLININ@EC2506A李寧匯豐五六購Ａ HKD 0.224 0.199 0.201 0.224 0.203 0.202 2,600,000 559,500
26024 HS-ICBC@EC2503A工行匯豐五三購Ａ HKD 0.127 0.096 0.101 0.127 0.101 0.101 6,865,000 762,485
26025 HSYKENR@EC2412B兗礦匯豐四乙購Ｂ HKD 0.01 - - - - 0.01 - -
26026 BPCP&CC@EC2501B中化法巴五一購Ｂ HKD 0.015 0.01 0.015 0.01 0.01 0.01 400,000 4,000
26027 HUTENCT@EC2412A騰訊華泰四乙購Ａ HKD 0.093 0.063 0.065 0.073 0.068 0.065 200,000 14,390
26028 CIJDCOM@EC2506A京東信證五六購Ａ HKD 0.55 0.455 0.47 - - 0.47 - -
26029 CI-CMOB@EC2501A中移信證五一購Ａ HKD 0.03 0.018 0.028 0.017 0.017 0.018 25,000 425
26030 CIPOMRT@EC2506A泡瑪信證五六購Ａ HKD 0.63 0.57 0.59 - - 0.59 - -
26031 JP-CMOB@EC2411A中移摩通四甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26032 JPALIBA@EC2506B阿里摩通五六購Ｂ HKD 0.39 0.32 0.335 - - 0.335 - -
26033 JP-HSI @EC2502C恒指摩通五二購Ｃ HKD 0.325 0.247 0.248 0.32 0.248 0.248 630,000 174,380
26034 CT-DGL @EC2505A東岳花旗五五購Ａ HKD 0.056 0.046 - 0.058 0.058 0.051 100,000 5,800
26035 CTSANDS@EC2503A金沙花旗五三購Ａ HKD 0.395 - - 0.305 0.305 0.32 48,000 14,640
26036 CTGDINV@EC2511A粵海花旗五甲購Ａ HKD 0.26 - - - - 0.255 - -
26037 CTGANFE@EC2501A贛鋒花旗五一購Ａ HKD 0.51 0.51 - 0.69 0.60 0.56 32,000 20,140
26038 HS-CMOB@EP2506A中移匯豐五六沽Ａ HKD 0.162 0.174 0.179 0.182 0.166 0.179 2,440,000 430,840
26039 CT-CMOB@EP2506A中移花旗五六沽Ａ HKD 0.155 - - 0.192 0.167 0.18 4,500,000 828,000
26040 GJTENCT@EC2501B騰訊國君五一購Ｂ HKD 0.123 0.083 0.085 0.123 0.082 0.083 35,790,000 3,479,710
26041 GJ-HKEX@EC2412A港交國君四乙購Ａ HKD 0.51 0.325 0.37 0.485 0.485 0.37 150,000 72,750
26043 HS-HKEX@EC2412A港交匯豐四乙購Ａ HKD 0.495 0.315 0.33 0.48 0.295 0.315 1,600,000 563,175
26044 HSALIBA@EC2506B阿里匯豐五六購Ｂ HKD 0.385 0.32 0.325 - - 0.325 - -
26045 HSGEELY@EC2504A吉利匯豐五四購Ａ HKD 0.93 0.85 0.87 - - 0.87 - -
26047 DSPINAN@EC2412A平安星展四乙購Ａ HKD 0.435 0.285 0.32 0.415 0.415 0.32 5,000 2,075
26048 MS-NTES@EP2501A網易摩利五一沽Ａ HKD 0.355 0.33 0.34 - - 0.34 - -
26049 MSCITSE@EC2412A中証摩利四乙購Ａ HKD 2.01 1.87 1.90 1.96 1.86 1.87 157,500 298,450
26051 MSCP&CC@EC2504A中化摩利五四購Ａ HKD 0.044 0.034 0.037 0.035 0.033 0.034 750,000 25,350
26052 MS-HKEX@EC2412A港交摩利四乙購Ａ HKD 0.495 0.32 0.34 0.47 0.295 0.32 120,000 44,150
26053#MB-HSBC@EC2412A匯豐麥銀四乙購Ａ HKD TRADING SUSPENDED 暫停買賣
26054 MB-DFMG@EC2501A東風麥銀五一購Ａ HKD 0.018 0.015 - - - 0.018 - -
26055 MSGEELY@EC2504B吉利摩利五四購Ｂ HKD 0.89 0.80 0.84 - - 0.84 - -
26057 UBPETCH@EP2505A中油瑞銀五五沽Ａ HKD 0.425 0.44 0.45 - - 0.445 - -
26058 UBALIBA@EC2509B阿里瑞銀五九購Ｂ HKD 0.355 0.30 0.305 - - 0.305 - -
26059 UBSMORE@EC2501A思摩瑞銀五一購Ａ HKD 0.063 0.049 0.051 0.064 0.05 0.05 3,995,000 233,440
26061 UBTENCT@EC2501A騰訊瑞銀五一購Ａ HKD 0.142 0.10 0.104 0.135 0.106 0.103 630,000 73,090
26062 UB-SMIC@EC2502A中芯瑞銀五二購Ａ HKD 0.97 0.73 0.76 0.73 0.73 0.73 10,000 7,300
26063 UBGEELY@EC2504B吉利瑞銀五四購Ｂ HKD 0.92 0.84 0.87 - - 0.87 - -
26064 UB-CMOB@EC2501A中移瑞銀五一購Ａ HKD 0.017 0.011 0.012 0.012 0.012 0.012 330,000 3,960
26065 UB-CTEL@EC2501A國信瑞銀五一購Ａ HKD 0.034 0.022 0.024 0.024 0.023 0.023 15,080,000 356,840
26066 MB-DFMG@EC2509A東風麥銀五九購Ａ HKD 0.55 0.64 0.76 0.77 0.65 0.66 1,206,000 886,760
26067 SGPETCH@EP2505A中油法興五五沽Ａ HKD 0.40 0.41 0.46 - - 0.41 - -
26068 JP-BYD @EC2412C比迪摩通四乙購Ｃ HKD 0.078 0.066 0.068 0.108 0.063 0.067 16,300,000 1,574,675
26069 JP-HKEX@EC2412A港交摩通四乙購Ａ HKD 0.50 0.315 0.34 0.52 0.305 0.315 505,000 224,150
26070 JP-CCB @EC2812A建行摩通八乙購Ａ HKD 0.191 0.178 0.18 0.18 0.179 0.179 505,000 90,895
26071 JPBOCHK@EC2502A中銀摩通五二購Ａ HKD 0.194 0.155 0.16 0.186 0.186 0.159 5,000 930
26072 JPPETCH@EP2505A中油摩通五五沽Ａ HKD 0.415 0.435 0.45 - - 0.435 - -
26073 JP-WYNN@EC2501A永利摩通五一購Ａ HKD 0.027 0.019 0.022 0.025 0.025 0.022 728,000 18,200
26074 JP-XYS @EC2506A信光摩通五六購Ａ HKD 0.098 0.089 0.091 0.103 0.089 0.089 1,990,000 196,570
26075 CIPETCH@EC2503A中油信證五三購Ａ HKD 0.015 - - - - 0.015 - -
26076 CT-HSBK@EC2508A恒生花旗五八購Ａ HKD 0.113 - - 0.118 0.109 0.11 1,910,000 220,300
26077 CTCNOOC@EP2505A海油花旗五五沽Ａ HKD 0.365 - - 0.38 0.38 0.395 70,000 26,600
26078 CTJDCOM@EC2412A京東花旗四乙購Ａ HKD 0.66 0.475 0.485 0.475 0.475 0.475 435,000 206,625
26079 CTPETCH@EP2505A中油花旗五五沽Ａ HKD 0.39 - - - - 0.42 - -
26080 CTLININ@EC2505A李寧花旗五五購Ａ HKD 0.161 - - 0.175 0.143 0.142 85,000 12,505
26081 CT-BYD @EP2412A比迪花旗四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
26082 HSPETCH@EP2505A中油匯豐五五沽Ａ HKD 0.40 0.43 0.44 - - 0.43 - -
26083 GJGEELY@EC2504A吉利國君五四購Ａ HKD 0.89 0.80 0.83 - - 0.83 - -
26084 GJ-HSBC@EP2412A匯豐國君四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
26085 DS-CMOB@EP2501B中移星展五一沽Ｂ HKD 0.087 0.107 0.112 0.125 0.092 0.113 57,790,000 5,668,480
26086 UBBOCHK@EC2502A中銀瑞銀五二購Ａ HKD 0.189 0.152 0.156 0.148 0.148 0.15 100,000 14,800
26087 UB-COSL@EC2505A海田瑞銀五五購Ａ HKD 0.125 0.11 0.111 - - 0.111 - -
26088 UB-WYNN@EC2501A永利瑞銀五一購Ａ HKD 0.025 0.015 - - - 0.025 - -
26090 UB-CLP @EC2501A中電瑞銀五一購Ａ HKD 0.068 0.064 0.066 - - 0.067 - -
26091 UB-CUNI@EC2412B中聯瑞銀四乙購Ｂ HKD 0.016 0.011 0.013 - - 0.013 - -
26092 UBCITSE@EC2412B中証瑞銀四乙購Ｂ HKD 2.11 1.94 1.99 - - 2.00 - -
26093 HSCITSE@EC2412A中証匯豐四乙購Ａ HKD 1.98 1.86 1.91 - - 1.92 - -
26094 HSTENCT@EC2501A騰訊匯豐五一購Ａ HKD 0.121 0.084 0.089 0.114 0.088 0.088 5,280,000 510,330
26095 MB-CMER@EC2512A招商麥銀五乙購Ａ HKD 0.21 0.20 0.205 0.197 0.197 0.201 20,000 3,940
26096 UB-WUXI@EC2412B藥明瑞銀四乙購Ｂ HKD 0.24 0.222 0.23 0.29 0.29 0.23 200,000 58,000
26097 CI-TRIP@EC2502A攜程信證五二購Ａ HKD 0.62 0.52 0.55 0.56 0.54 0.55 30,000 16,650
26098 CICP&CC@EC2504A中化信證五四購Ａ HKD 0.035 0.025 0.029 - - 0.029 - -
26099 JP-CGHL@EC2509A中燃摩通五九購Ａ HKD 0.141 0.128 0.13 - - 0.13 - -
26101 JPTENCT@EC2501A騰訊摩通五一購Ａ HKD 0.146 0.102 0.103 0.145 0.103 0.103 1,350,000 161,790
26102 JPGEELY@EC2504B吉利摩通五四購Ｂ HKD 0.93 0.86 0.89 0.96 0.96 0.89 50,000 48,000
26103 SG-HSBC@EP2412A匯豐法興四乙沽Ａ HKD 0.018 0.018 0.02 0.018 0.018 0.018 60,000 1,080
26104 SG-CMOB@EP2502A中移法興五二沽Ａ HKD 0.113 0.129 0.139 0.145 0.127 0.139 800,000 108,200
26106 CTZIJIN@EP2503A紫金花旗五三沽Ａ HKD 0.135 - - 0.161 0.145 0.159 3,520,000 526,860
26108 CT-BOCL@EP2502A中行花旗五二沽Ａ HKD 0.077 0.077 - 0.088 0.079 0.088 4,400,000 365,200
26109 CT-HKEX@EC2412A港交花旗四乙購Ａ HKD 0.51 0.31 - 0.50 0.435 0.345 90,000 41,450
26110 CTGEELY@EC2504A吉利花旗五四購Ａ HKD 0.86 0.79 0.81 1.00 0.92 0.81 240,000 223,200
26111 CTTENCT@EC2501A騰訊花旗五一購Ａ HKD 0.123 0.087 0.089 0.124 0.086 0.086 4,690,000 466,520
26112 CTJIANC@EC2502A江銅花旗五二購Ａ HKD 0.035 0.026 0.038 0.035 0.027 0.028 3,470,000 101,830
26113 JP-HSBC@EC2412A匯豐摩通四乙購Ａ HKD 0.63 0.61 0.62 - - 0.62 - -
26114 CTSMORE@EC2501A思摩花旗五一購Ａ HKD 0.058 - - 0.055 0.054 0.047 330,000 17,850
26115 JPFOPHA@EC2412A復醫摩通四乙購Ａ HKD 0.018 0.014 0.017 - - 0.017 - -
26116 CTLININ@EC2501A李寧花旗五一購Ａ HKD 0.125 0.082 - - - 0.107 - -
26117 CT-WXAT@EC2606A藥康花旗六六購Ａ HKD 0.63 - - - - 0.63 - -
26118 DS-HKEX@EC2412A港交星展四乙購Ａ HKD 0.63 0.37 0.41 - - 0.41 - -
26119 HUCP&CC@EC2504A中化華泰五四購Ａ HKD 0.039 0.03 0.032 0.035 0.033 0.032 700,000 23,500
26120 MSYKENR@EC2502A兗礦摩利五二購Ａ HKD 0.043 0.04 0.042 0.038 0.038 0.04 200,000 7,600
26121 UB-BYD @EP2503A比迪瑞銀五三沽Ａ HKD 0.037 0.037 0.038 0.039 0.029 0.038 1,350,000 42,100
26122 UBKUASO@EC2509C快手瑞銀五九購Ｃ HKD 0.178 0.153 0.155 0.178 0.154 0.154 100,000 16,600
26123 HS-TRIP@EC2412B攜程匯豐四乙購Ｂ HKD 0.68 0.52 0.55 - - 0.55 - -
26125 HSTENCT@EP2506A騰訊匯豐五六沽Ａ HKD 0.082 0.087 0.088 0.087 0.08 0.087 4,140,000 344,330
26126 HS-BYD @EC2412C比迪匯豐四乙購Ｃ HKD 0.063 0.049 0.052 0.088 0.047 0.049 975,000 76,000
26127 UB-HSBC@EC2412A匯豐瑞銀四乙購Ａ HKD 0.65 0.63 0.64 - - 0.64 - -
26128 MBXPENG@EP2508A小鵬麥銀五八沽Ａ HKD 0.36 0.38 0.385 0.365 0.36 0.38 90,000 32,600
26129 CTXIAMI@EC2503A小米花旗五三購Ａ HKD 1.13 1.05 1.07 1.13 1.08 1.07 200,000 223,500
26130 CT-CSPC@EC2506A石藥花旗五六購Ａ HKD 0.07 0.065 - 0.078 0.077 0.075 40,000 3,100
26131 CT-BYD @EC2412A比迪花旗四乙購Ａ HKD 0.33 - - - - 0.31 - -
26132 CT-AIA @EC2412B友邦花旗四乙購Ｂ HKD 0.415 - - - - 0.33 - -
26133 CTPINAN@EC2503A平安花旗五三購Ａ HKD 0.74 0.55 0.60 0.73 0.58 0.58 185,000 126,300
26135 CTALIBA@EC2509B阿里花旗五九購Ｂ HKD 0.41 - - - - 0.36 - -
26136 BISANDS@EC2506A金沙中銀五六購Ａ HKD 0.43 0.37 0.38 - - 0.38 - -
26137 BI-HKEX@EC2505A港交中銀五五購Ａ HKD 0.92 0.73 0.75 - - 0.75 - -
26138 BI-CTWR@EC2612A鐵塔中銀六乙購Ａ HKD 0.164 0.149 0.152 0.162 0.149 0.149 200,000 31,360
26139 BICNOOC@EC2509A海油中銀五九購Ａ HKD 0.042 0.034 0.037 - - 0.037 - -
26140 BIGEELY@EC2505A吉利中銀五五購Ａ HKD 1.01 0.92 0.96 - - 0.96 - -
26142 JP-HSBC@EC2412C匯豐摩通四乙購Ｃ HKD 0.051 0.037 0.04 - - 0.04 - -
26143 JP-COSL@EC2505A海田摩通五五購Ａ HKD 0.131 0.115 0.117 - - 0.117 - -
26144 JPPINAN@EC2412A平安摩通四乙購Ａ HKD 0.51 0.35 0.36 - - 0.36 - -
26145 JPZIJIN@EP2503A紫金摩通五三沽Ａ HKD 0.143 0.166 0.168 0.169 0.156 0.166 860,000 142,120
26146 JPCLIFE@EC2503A中壽摩通五三購Ａ HKD 0.77 0.58 0.61 0.58 0.58 0.58 10,000 5,800
26148 CT-CCB @EC2507A建行花旗五七購Ａ HKD 0.171 - - 0.17 0.14 0.143 12,200,000 1,919,880
26149 SG-HSI @EC2612A恒指法興六乙購Ａ HKD 0.223 0.191 0.197 0.224 0.193 0.195 2,090,000 414,960
26150 MB-KECL@EC2607A昆能麥銀六七購Ａ HKD 0.141 0.152 0.154 0.155 0.152 0.154 300,000 46,200
26151 HS-HKEX@EC2509A港交匯豐五九購Ａ HKD 0.51 0.415 0.43 - - 0.43 - -
26152 HS-AAC @EC2412A瑞聲匯豐四乙購Ａ HKD 0.036 0.017 0.019 0.033 0.022 0.019 800,000 21,050
26153 HS-AGBK@EC2412A農行匯豐四乙購Ａ HKD 0.219 0.172 0.178 - - 0.178 - -
26154 GJ-WUXI@EC2412A藥明國君四乙購Ａ HKD 0.201 0.183 0.189 0.211 0.211 0.189 35,000 7,385
26155 GJPETCH@EC2503A中油國君五三購Ａ HKD 0.015 - - - - 0.015 - -
26156 GJ-AIA @EC2412A友邦國君四乙購Ａ HKD 0.26 0.174 0.184 0.226 0.167 0.18 690,000 131,270
26157 CTSENTM@EC2501A商湯花旗五一購Ａ HKD 0.166 0.118 0.166 0.166 0.116 0.118 1,960,000 254,132
26158 DSGEELY@EC2504A吉利星展五四購Ａ HKD 0.90 0.83 0.88 - - 0.88 - -
26162 UB-HKEX@EC2509A港交瑞銀五九購Ａ HKD 0.52 0.425 0.43 - - 0.43 - -
26163 UBHDLIH@EC2507A海撈瑞銀五七購Ａ HKD 0.295 0.255 0.26 - - 0.26 - -
26164 SG-CMOB@EC2501A中移法興五一購Ａ HKD 0.015 0.012 - 0.014 0.011 0.012 1,880,000 22,860
26165 SGGEELY@EC2504A吉利法興五四購Ａ HKD 0.90 0.80 0.90 - - 0.90 - -
26166 KSLIAUT@EC2509A理想韓投五九購Ａ HKD 0.285 0.244 0.248 - - 0.248 - -
26167 KS-BYD @EC2502A比迪韓投五二購Ａ HKD 0.221 0.208 0.211 0.241 0.206 0.206 65,000 15,140
26169 JPKUASO@EC2509C快手摩通五九購Ｃ HKD 0.172 0.154 0.156 0.181 0.155 0.155 2,110,000 362,910
26171 JP-WUXI@EC2412B藥明摩通四乙購Ｂ HKD 0.27 0.246 0.25 - - 0.25 - -
26172 JPPETCH@EC2512A中油摩通五乙購Ａ HKD 0.032 0.028 0.029 0.027 0.027 0.028 270,000 7,290
26173 HS-WUXI@EC2412C藥明匯豐四乙購Ｃ HKD 0.22 0.198 0.207 - - 0.207 - -
26174 HS-CMOB@EC2501A中移匯豐五一購Ａ HKD 0.015 - 0.015 - - 0.015 50,000 750
26175 HSKUASO@EC2509C快手匯豐五九購Ｃ HKD 0.178 0.159 0.162 0.161 0.161 0.161 30,000 4,830
26176 UBLININ@EC2501A李寧瑞銀五一購Ａ HKD 0.134 0.105 0.109 - - 0.109 - -
26177 UB-HSBC@EC2509A匯豐瑞銀五九購Ａ HKD 0.155 0.144 0.146 - - 0.146 - -
26179 UB-CMB @EC2502A招行瑞銀五二購Ａ HKD 0.232 0.192 0.197 0.237 0.197 0.197 800,000 173,360
26180 UB-CGHL@EC2509A中燃瑞銀五九購Ａ HKD 0.129 0.117 0.119 0.129 0.128 0.119 200,000 25,700
26181 UB-BOCL@EC2507B中行瑞銀五七購Ｂ HKD 0.108 0.093 0.095 0.111 0.09 0.094 1,600,000 161,400
26182 DS-SUNY@EC2501A舜光星展五一購Ａ HKD 0.27 0.188 0.192 0.305 0.197 0.192 2,195,000 550,973
26183 DS-BOCL@EC2507A中行星展五七購Ａ HKD 0.106 0.086 0.088 0.109 0.086 0.086 1,938,000 181,888
26184 CT-ZAOL@EC2502A眾安花旗五二購Ａ HKD 0.138 0.107 0.116 0.15 0.102 0.107 1,179,000 134,198
26185 CT-HSBC@EC2502A匯豐花旗五二購Ａ HKD 0.111 0.088 - 0.111 0.093 0.094 6,356,000 664,292
26188 CT-CMOB@EC2501A中移花旗五一購Ａ HKD 0.014 0.01 0.015 0.014 0.01 0.01 70,000 940
26189 GJSANDS@EC2503A金沙國君五三購Ａ HKD 0.375 0.285 0.32 - - 0.32 - -
26190 KSTENCT@EC2412C騰訊韓投四乙購Ｃ HKD 0.093 0.069 0.07 0.089 0.071 0.07 500,000 38,300
26192 KS-HKEX@EC2506A港交韓投五六購Ａ HKD 0.56 0.435 0.45 0.56 0.56 0.45 10,000 5,600
26193 JPLININ@EC2505A李寧摩通五五購Ａ HKD 0.205 0.181 0.182 0.221 0.185 0.183 1,180,000 247,130
26194 JPTCTRA@EC2502A同程摩通五二購Ａ HKD 0.29 0.242 0.249 - - 0.247 - -
26196 JP-MNIU@EC2505A蒙牛摩通五五購Ａ HKD 0.48 0.435 0.44 - - 0.44 - -
26197 JP-CRBH@EC2501A華啤摩通五一購Ａ HKD 0.152 0.082 - 0.114 0.087 0.087 220,000 19,920
26198 CI-HSBC@EC2503A匯豐信證五三購Ａ HKD 0.137 0.115 0.119 0.135 0.118 0.118 300,000 38,600
26199 CI-CKH @EC2504A長和信證五四購Ａ HKD 0.26 0.233 0.236 0.248 0.219 0.233 6,930,000 1,599,450
26200 SGSANDS@EC2503A金沙法興五三購Ａ HKD 0.335 0.28 0.285 - - 0.285 - -
26201 SG-AAC @EC2412A瑞聲法興四乙購Ａ HKD 0.039 0.02 0.022 0.037 0.021 0.021 2,550,000 68,750
26202 SG-HKEX@EC2509A港交法興五九購Ａ HKD 0.52 0.43 0.44 0.435 0.435 0.435 50,000 21,750
26203 SGPINAN@EC2412A平安法興四乙購Ａ HKD 0.60 0.38 0.405 0.57 0.41 0.40 90,000 46,850
26204 HS-BOCL@EC2507A中行匯豐五七購Ａ HKD 0.114 0.099 0.102 0.099 0.099 0.099 1,000 99
26205 UBTCTRA@EC2502A同程瑞銀五二購Ａ HKD 0.285 0.243 0.245 0.248 0.245 0.245 160,000 39,440
26206 HSXIAMI@EC2506A小米匯豐五六購Ａ HKD 0.93 0.86 0.90 - - 0.90 - -
26207 HSHUAHO@EC2501A華虹匯豐五一購Ａ HKD 0.105 0.068 0.078 0.079 0.079 0.078 130,000 10,270
26208 HS-CTEL@EC2501A國信匯豐五一購Ａ HKD 0.028 0.019 0.02 0.026 0.021 0.021 8,600,000 181,650
26209 GJ-HSI @EC2502A恒指國君五二購Ａ HKD 0.36 0.28 0.29 - - 0.29 - -
26210 UB-CNBM@EC2501A國材瑞銀五一購Ａ HKD 0.31 0.25 0.26 - - 0.255 - -
26211 UBCP&CC@EC2504A中化瑞銀五四購Ａ HKD 0.05 0.042 0.043 - - 0.043 - -
26212 HUBAIDU@EC2512A百度華泰五乙購Ａ HKD 0.128 0.109 0.111 0.116 0.116 0.111 1,500,000 174,000
26213 HUCNOOC@EC2505A海油華泰五五購Ａ HKD 0.014 0.01 0.012 0.01 0.01 0.01 1,000,000 10,000
26214 CILININ@EC2501A李寧信證五一購Ａ HKD 0.164 0.134 0.137 - - 0.138 - -
26215 CI-AIA @EC2501A友邦信證五一購Ａ HKD 0.285 0.206 0.216 0.26 0.20 0.205 3,582,000 859,574
26216 CTTCTRA@EC2502A同程花旗五二購Ａ HKD 0.236 - - 0.21 0.204 0.202 140,000 29,280
26217 CT-HSBC@EC2509A匯豐花旗五九購Ａ HKD 0.154 0.117 - - - 0.146 - -
26218 JPTENCT@EC2812A騰訊摩通八乙購Ａ HKD 0.28 0.265 0.27 - - 0.27 - -
26219 JP-HKEX@EC2812A港交摩通八乙購Ａ HKD 0.89 0.79 0.81 - - 0.81 - -
26220 JPALIBA@EC2812A阿里摩通八乙購Ａ HKD 0.485 0.435 0.44 0.445 0.44 0.44 35,000 15,425
26221 JPSANDS@EC2503A金沙摩通五三購Ａ HKD 0.305 0.243 0.249 0.29 0.241 0.243 72,000 18,620
26222 JP-AIA @EC2412A友邦摩通四乙購Ａ HKD 0.106 0.068 0.073 - - 0.071 - -
26223 SGMTUAN@EC2509A美團法興五九購Ａ HKD 0.58 0.495 0.50 - - 0.51 - -
26224 MBCPAIR@EC2601A國泰麥銀六一購Ａ HKD 0.138 0.132 0.135 - - 0.135 - -
26225 MBLININ@EC2504A李寧麥銀五四購Ａ HKD 0.205 0.175 0.178 - - 0.178 - -
26226 KSALIBA@EC2412A阿里韓投四乙購Ａ HKD 0.32 0.255 0.26 - - 0.265 - -
26227 DSMTUAN@EP2502A美團星展五二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
26228 GS-HSBC@EC2412A匯豐高盛四乙購Ａ HKD 0.64 0.61 0.63 - - 0.63 - -
26229 MSPETCH@EC2512A中油摩利五乙購Ａ HKD N/A 0.022 0.023 - - N/A - -
26230 MSSENTM@EC2501B商湯摩利五一購Ｂ HKD 0.15 0.106 0.113 0.129 0.117 0.113 111,000 13,119
26231 UBSANDS@EC2503A金沙瑞銀五三購Ａ HKD 0.335 0.27 0.275 - - 0.275 - -
26232 UB-AAC @EP2502A瑞聲瑞銀五二沽Ａ HKD 0.147 0.169 0.172 0.146 0.136 0.169 6,200,000 885,100
26233 GJMTUAN@EC2412D美團國君四乙購Ｄ HKD 0.78 0.59 0.63 0.72 0.72 0.63 330,000 237,600
26234 GJ-AAC @EC2412A瑞聲國君四乙購Ａ HKD 0.017 - 0.01 0.017 0.01 0.01 1,355,000 18,945
26235 JP-HSBK@EC2508A恒生摩通五八購Ａ HKD 0.123 0.119 0.12 0.127 0.119 0.119 70,000 8,740
26236 JPCP&CC@EC2504A中化摩通五四購Ａ HKD 0.045 0.038 0.04 0.041 0.041 0.04 150,000 6,150
26237 JP-OOIL@EC2412B東海摩通四乙購Ｂ HKD 0.02 0.016 0.017 0.022 0.02 0.017 150,000 3,100
26238 SGBAIDU@EP2506A百度法興五六沽Ａ HKD 0.162 0.182 0.192 0.182 0.17 0.182 1,050,000 180,860
26239 SGPETCH@EC2512A中油法興五乙購Ａ HKD 0.024 0.018 0.028 0.025 0.022 0.022 1,800,000 40,600
26240 CT-LINK@EC2507A領展花旗五七購Ａ HKD 0.33 - - 0.33 0.32 0.32 44,000 14,405
26241 CTCTGDF@EC2506A中免花旗五六購Ａ HKD 0.25 - 0.35 0.27 0.265 0.233 800,000 213,725
26242 CT-ICBC@EC2503A工行花旗五三購Ａ HKD 0.159 0.124 - - - 0.125 - -
26243 CTLIAUT@EC2509A理想花旗五九購Ａ HKD 0.27 - - - - 0.245 - -
26244 CTCMOLY@EC2412A洛鉬花旗四乙購Ａ HKD 0.019 - - - - 0.019 - -
26245 CT-AAC @EC2412A瑞聲花旗四乙購Ａ HKD 0.047 - - - - 0.029 - -
26246 CT-CUNI@EC2412A中聯花旗四乙購Ａ HKD 0.017 0.01 - 0.012 0.011 0.011 70,000 780
26247 UBBAIDU@EP2412A百度瑞銀四乙沽Ａ HKD 0.017 0.027 0.033 - - 0.027 - -
26249 HSCP&CC@EC2504A中化匯豐五四購Ａ HKD 0.046 0.039 0.04 - - 0.04 - -
26250 HSSENTM@EC2501B商湯匯豐五一購Ｂ HKD 0.155 0.109 0.116 0.131 0.109 0.109 514,000 56,158
26251 HUTENCT@EP2512A騰訊華泰五乙沽Ａ HKD 0.089 0.087 0.089 - - 0.089 - -
26253 HSSMORE@EC2501A思摩匯豐五一購Ａ HKD 0.063 0.043 0.052 - - 0.052 - -
26254 KS-AAC @EC2501A瑞聲韓投五一購Ａ HKD 0.072 0.048 0.05 0.067 0.05 0.05 795,000 43,650
26255 MS-HSBC@EC2503B匯豐摩利五三購Ｂ HKD 0.084 0.068 0.069 0.084 0.066 0.07 15,004,000 1,133,412
26256 MS-CGHL@EC2509A中燃摩利五九購Ａ HKD 0.137 0.125 0.127 - - 0.127 - -
26257 MS-TTI @EC2506A創科摩利五六購Ａ HKD 0.265 0.249 0.255 - - 0.255 - -
26258 MSLININ@EC2505A李寧摩利五五購Ａ HKD N/A 0.175 0.176 - - N/A - -
26259 MSCTGDF@EC2511A中免摩利五甲購Ａ HKD 0.255 0.226 0.231 - - 0.231 - -
26260 MS-SUNY@EC2510A舜光摩利五十購Ａ HKD 0.345 0.31 0.325 0.33 0.33 0.32 100,000 33,000
26261 UBPETCH@EC2503A中油瑞銀五三購Ａ HKD 0.016 0.012 0.013 - - 0.013 - -
26262 CI-SUNY@EC2509A舜光信證五九購Ａ HKD 0.33 0.295 0.305 - - 0.305 - -
26263 JPHUAHO@EC2501B華虹摩通五一購Ｂ HKD 0.169 0.119 0.121 0.20 0.118 0.119 1,860,000 239,330
26264 JP-AAC @EP2502A瑞聲摩通五二沽Ａ HKD 0.152 0.176 0.178 0.167 0.143 0.176 1,400,000 212,380
26265 CTAKESO@EC2509A康方花旗五九購Ａ HKD 0.33 - 0.40 0.345 0.345 0.345 100,000 34,500
26266 CT-TQL @EC2503A天齊花旗五三購Ａ HKD 0.38 - - 0.445 0.38 0.38 8,000 3,300
26267 CTWEIMO@EC2503A微盟花旗五三購Ａ HKD 0.236 - - 0.25 0.204 0.20 230,000 53,248
26268 CTESBUY@EC2502A東甄花旗五二購Ａ HKD 0.34 - - - - 0.30 - -
26269 DS-HSBC@EC2502A匯豐星展五二購Ａ HKD 0.135 0.114 0.118 0.132 0.115 0.118 5,172,000 621,004
26271 MS-CNBM@EC2501A國材摩利五一購Ａ HKD 0.32 0.265 0.27 - - 0.27 - -
26272 GJTENCT@EP2506A騰訊國君五六沽Ａ HKD 0.088 0.093 0.094 0.095 0.086 0.094 444,500,000 39,103,540
26273 HU-HKEX@EC2506A港交華泰五六購Ａ HKD 0.53 0.415 0.425 0.50 0.415 0.415 620,000 276,500
26274 HU-CMB @EP2411A招行華泰四甲沽Ａ HKD TRADING SUSPENDED 暫停買賣
26276 HUGEELY@EC2504A吉利華泰五四購Ａ HKD 0.92 0.82 0.86 - - 0.86 - -
26277 HULININ@EC2501A李寧華泰五一購Ａ HKD 0.096 0.068 0.076 0.104 0.068 0.068 1,080,000 87,580
26278 DSTENCT@EP2501A騰訊星展五一沽Ａ HKD 0.015 0.013 0.022 0.018 0.017 0.017 1,090,000 19,170
26279 HSTENCT@EP2512A騰訊匯豐五乙沽Ａ HKD 0.124 0.135 0.136 0.135 0.124 0.135 2,900,000 373,750
26280 HSTENCT@EC2601A騰訊匯豐六一購Ａ HKD 0.125 0.112 0.113 0.126 0.114 0.113 1,350,000 167,200
26281 HS-BYD @EP2503A比迪匯豐五三沽Ａ HKD 0.038 0.037 0.039 0.039 0.028 0.039 2,590,000 81,385
26282 HSPETCH@EC2512A中油匯豐五乙購Ａ HKD 0.031 0.027 0.028 0.025 0.025 0.027 60,000 1,500
26283 KS-ICBC@EC2812A工行韓投八乙購Ａ HKD 0.174 0.154 0.161 - - 0.161 - -
26284 MSANTAS@EP2506A安踏摩利五六沽Ａ HKD N/A 0.129 0.13 - - N/A - -
26285 MS-AIA @EP2501A友邦摩利五一沽Ａ HKD 0.028 0.033 0.035 0.029 0.025 0.035 900,000 24,600
26286 MSPINAN@EP2501A平安摩利五一沽Ａ HKD 0.019 0.025 0.027 0.02 0.013 0.025 1,260,000 23,380
26287 MS-GEG @EP2503A銀河摩利五三沽Ａ HKD 0.17 0.195 0.198 0.204 0.162 0.198 990,000 197,020
26288 MSJDCOM@EP2507A京東摩利五七沽Ａ HKD 0.081 0.095 0.096 0.095 0.085 0.095 105,000 9,035
26289 MSKUASO@EP2411A快手摩利四甲沽Ａ HKD TRADING SUSPENDED 暫停買賣
26291 MS-AAC @EP2502A瑞聲摩利五二沽Ａ HKD 0.139 0.162 0.165 - - 0.162 - -
26292 MSTENCT@EP2506A騰訊摩利五六沽Ａ HKD 0.062 0.064 0.065 0.068 0.061 0.065 2,300,000 148,060
26294 MSTENCT@EP2512A騰訊摩利五乙沽Ａ HKD 0.096 0.101 0.102 0.101 0.101 0.101 50,000 5,050
26295 MSALIBA@EP2411A阿里摩利四甲沽Ａ HKD TRADING SUSPENDED 暫停買賣
26296 UBHUAHO@EC2501B華虹瑞銀五一購Ｂ HKD 0.171 0.125 0.128 - - 0.128 - -
26297 UBPETCH@EC2512A中油瑞銀五乙購Ａ HKD 0.031 0.026 0.027 - - 0.027 - -
26298 UB-CMOB@EP2502A中移瑞銀五二沽Ａ HKD 0.108 0.128 0.131 0.143 0.109 0.132 940,000 119,940
26299 UB-GEG @EC2504A銀河瑞銀五四購Ａ HKD 0.122 0.094 0.096 0.099 0.099 0.095 100,000 9,900
26300 JPALIBA@EP2411B阿里摩通四甲沽Ｂ HKD TRADING SUSPENDED 暫停買賣
26301 JP-CNBM@EC2501A國材摩通五一購Ａ HKD 0.178 0.119 0.139 0.162 0.117 0.119 66,000 8,622
26302 JP-HSI @EP2501A恒指摩通五一沽Ａ HKD 0.02 0.028 0.029 0.022 0.017 0.028 140,000 2,430
26303 JP-HSI @EP2501B恒指摩通五一沽Ｂ HKD 0.024 0.034 0.035 0.038 0.02 0.035 35,000,000 1,106,890
26304 JPTENCT@EP2501A騰訊摩通五一沽Ａ HKD 0.024 0.026 0.027 0.028 0.023 0.026 9,800,000 252,860
26305 JP-CCB @EP2504A建行摩通五四沽Ａ HKD 0.072 0.081 0.083 0.083 0.076 0.083 980,000 79,540
26306 JPPETCH@EC2503A中油摩通五三購Ａ HKD 0.018 0.012 0.014 - - 0.014 - -
26307 SGMTUAN@EP2502A美團法興五二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
26308 SGHUAHO@EC2501A華虹法興五一購Ａ HKD 0.147 0.10 0.11 0.154 0.103 0.11 3,920,000 586,980
26309 UB-CRCC@EC2502A鐵建瑞銀五二購Ａ HKD 0.164 0.13 0.142 0.129 0.129 0.131 100,000 12,900
26310 CITENCT@EP2502A騰訊信證五二沽Ａ HKD 0.098 0.112 0.115 0.115 0.102 0.114 5,190,000 576,820
26311 CI-CMOB@EP2501A中移信證五一沽Ａ HKD 0.246 0.28 0.295 0.265 0.265 0.28 400,000 106,000
26312 CT-MNIU@EC2505A蒙牛花旗五五購Ａ HKD 0.435 - - 0.48 0.465 0.40 180,000 85,450
26314 CT-AAC @EC2512A瑞聲花旗五乙購Ａ HKD 0.192 - - 0.194 0.183 0.172 50,000 9,345
26316 CTHUAHO@EC2412A華虹花旗四乙購Ａ HKD 0.133 0.073 0.129 0.114 0.069 0.073 1,300,000 105,470
26317 UBCLIFE@EC2503A中壽瑞銀五三購Ａ HKD 0.78 0.61 0.62 - - 0.62 - -
26318 HSMTUAN@EC2509A美團匯豐五九購Ａ HKD 0.58 0.485 0.50 - - 0.50 - -
26319 HS-NWD @EC2510A新發匯豐五十購Ａ HKD 0.203 0.186 0.19 - - 0.19 - -
26320 UBYKENR@EC2502A兗礦瑞銀五二購Ａ HKD 0.045 0.037 0.039 - - 0.039 - -
26321 UB-HSBK@EC2508A恒生瑞銀五八購Ａ HKD 0.123 0.116 0.117 0.126 0.124 0.117 150,000 18,700
26322 UBLININ@EC2505A李寧瑞銀五五購Ａ HKD 0.204 0.176 0.178 0.219 0.18 0.179 2,000,000 392,970
26325 DSSPDRG@EC2501AＳ金星展五一購Ａ HKD 0.084 0.044 0.045 0.057 0.045 0.045 40,125,500 2,282,150
26326 KS-LINK@EC2501A領展韓投五一購Ａ HKD 0.06 0.054 0.057 - - 0.057 - -
26327 BPPETCH@EC2512A中油法巴五乙購Ａ HKD N/A 0.024 0.025 - - N/A - -
26329 BP-CMOB@EC2601A中移法巴六一購Ａ HKD 0.095 0.086 0.088 0.089 0.087 0.088 540,000 47,060
26330 BP-CMOB@EC2412B中移法巴四乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
26331 JP-CKA @EC2512A長實摩通五乙購Ａ HKD 0.138 0.122 0.125 0.123 0.122 0.122 400,000 49,000
26332 JP-WPC @EC2512A濰柴摩通五乙購Ａ HKD 0.19 0.161 0.162 0.194 0.162 0.162 1,180,000 211,700
26333 CT-CKA @EC2507A長實花旗五七購Ａ HKD 0.155 0.121 - 0.153 0.127 0.129 1,875,000 267,285
26336 CT-NTES@EC2506A網易花旗五六購Ａ HKD 0.032 0.021 - - - 0.034 - -
26337 CTCP&CC@EC2504A中化花旗五四購Ａ HKD 0.047 - - - - 0.04 - -
26338 CTCNOOC@EC2505A海油花旗五五購Ａ HKD 0.013 0.011 - 0.013 0.01 0.011 320,000 3,690
26339 CTTENCT@EC2503B騰訊花旗五三購Ｂ HKD 0.13 0.109 0.111 0.13 0.109 0.11 9,100,000 1,107,160
26340 CTAIRCN@EC2506A國航花旗五六購Ａ HKD 0.495 - - 0.54 0.51 0.51 78,000 41,700
26341 CT-NWD @EC2504A新發花旗五四購Ａ HKD 0.195 0.17 - 0.20 0.174 0.178 4,990,000 966,000
26342 CTFEIHE@EC2506A飛鶴花旗五六購Ａ HKD 0.49 - - - - 0.485 - -
26345 CTCSOFT@EC2512A中軟花旗五乙購Ａ HKD 0.41 - - 0.40 0.395 0.365 60,000 23,850
26346 UB-MGMC@EC2503A美高瑞銀五三購Ａ HKD 0.037 0.03 0.031 0.038 0.029 0.031 3,976,000 126,456
26347 HS-CMOB@EP2501B中移匯豐五一沽Ｂ HKD 0.086 0.107 0.112 0.122 0.094 0.112 5,400,000 611,100
26348 HSSANDS@EC2503A金沙匯豐五三購Ａ HKD 0.365 0.29 0.305 - - 0.305 - -
26349 DSXIAMI@EC2506A小米星展五六購Ａ HKD 1.00 0.94 0.97 - - 0.97 - -
26350 MS-AAC @EC2501A瑞聲摩利五一購Ａ HKD 0.074 0.045 0.052 - - 0.052 - -
26351 HU-LINK@EC2504A領展華泰五四購Ａ HKD 0.129 0.127 0.13 0.128 0.127 0.128 436,000 55,508
26352 HUMTUAN@EP2502A美團華泰五二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
26354 HUBAIDU@EP2412A百度華泰四乙沽Ａ HKD 0.01 0.01 0.024 - - 0.01 - -
26356 GJ-TRIP@EC2412A攜程國君四乙購Ａ HKD 0.55 0.41 0.435 0.475 0.475 0.435 1,000,000 475,000
26358 GJ-TRIP@EC2501A攜程國君五一購Ａ HKD 1.05 0.91 0.97 - - 0.97 - -
26359 GJLIAUT@EC2503A理想國君五三購Ａ HKD 0.28 0.221 0.226 0.265 0.229 0.226 10,185,000 2,697,090
26360 UBAIRCN@EC2506A國航瑞銀五六購Ａ HKD 0.74 0.74 0.76 - - 0.74 - -
26361 UB-TQL @EC2503A天齊瑞銀五三購Ａ HKD 0.415 0.41 0.42 - - 0.415 - -
26363 UBPOMRT@EC2506A泡瑪瑞銀五六購Ａ HKD 0.67 0.60 0.62 - - 0.62 - -
26364 UBMTUAN@EC2505A美團瑞銀五五購Ａ HKD 0.66 0.53 0.54 0.63 0.54 0.54 100,000 56,100
26365 UB-TRIP@EC2501A攜程瑞銀五一購Ａ HKD 0.72 0.61 0.62 - - 0.62 - -
26366 KSTENCT@EC2503A騰訊韓投五三購Ａ HKD 0.144 0.12 0.121 0.148 0.123 0.121 1,500,000 197,050
26367 JP-GEG @EC2411B銀河摩通四甲購Ｂ HKD 0.051 0.02 0.024 - - 0.024 - -
26368 JPYKENR@EC2502A兗礦摩通五二購Ａ HKD 0.041 0.035 0.038 0.042 0.036 0.037 3,300,000 120,250
26370 JPTENCT@EC2505A騰訊摩通五五購Ａ HKD 0.17 0.137 0.14 - - 0.139 - -
26371 CT-MNIU@EP2505A蒙牛花旗五五沽Ａ HKD 0.125 - - - - 0.135 - -
26372 CTAVICN@EC2512A中科花旗五乙購Ａ HKD 0.30 - - - - 0.26 - -
26374 CT-TRIP@EC2501A攜程花旗五一購Ａ HKD 0.66 - - 0.71 0.57 0.57 130,000 86,300
26375 CT-WPC @EC2510A濰柴花旗五十購Ａ HKD 0.178 - - 0.184 0.155 0.15 7,340,000 1,277,390
26376 CT-BYD @EC2503A比迪花旗五三購Ａ HKD 0.25 0.23 0.30 - - 0.246 - -
26377 SGLININ@EC2506B李寧法興五六購Ｂ HKD 0.238 0.207 0.217 0.243 0.236 0.217 130,000 30,845
26378 SGPINAN@EC2501A平安法興五一購Ａ HKD 0.85 0.61 0.71 - - 0.71 - -
26379 SGTENCT@EC2503A騰訊法興五三購Ａ HKD 0.135 0.111 0.12 0.133 0.115 0.115 14,720,000 1,822,270
26380 SG-HSI @EC2502B恒指法興五二購Ｂ HKD 0.335 0.255 0.26 0.35 0.26 0.26 140,000 42,800
26382 SG-HKEX@EC2506B港交法興五六購Ｂ HKD 0.60 0.495 0.51 - - 0.51 - -
26384 HUSPDRG@EP2505AＳ金華泰五五沽Ａ HKD 0.031 0.045 0.046 0.045 0.038 0.045 1,100,000 46,800
26385 HS-SMIC@EC2502A中芯匯豐五二購Ａ HKD 0.91 0.67 0.71 0.90 0.70 0.70 15,000 11,650
26388 HS-CMOB@EC2512A中移匯豐五乙購Ａ HKD 0.112 0.099 0.102 0.107 0.091 0.10 9,910,000 1,017,950
26389 DS-TRIP@EC2412B攜程星展四乙購Ｂ HKD 0.72 0.55 0.62 - - 0.61 - -
26390 UBTENCT@EC2505A騰訊瑞銀五五購Ａ HKD 0.162 0.136 0.138 0.162 0.143 0.137 200,000 31,000
26391 UB-GEG @EC2411B銀河瑞銀四甲購Ｂ HKD 0.05 0.016 0.023 - - 0.022 - -
26392 CIJIANC@EC2502A江銅信證五二購Ａ HKD 0.041 0.03 0.053 0.033 0.033 0.033 610,000 20,130
26394 HUSPDRG@EC2412AＳ金華泰四乙購Ａ HKD 0.151 0.088 0.089 0.097 0.096 0.09 30,000 2,895
26395 MBPOMRT@EC2603A泡瑪麥銀六三購Ａ HKD N/A 0.81 0.84 - - N/A - -
26396 MB-ENN @EC2603A新奧麥銀六三購Ａ HKD 0.194 0.177 0.179 - - 0.179 - -
26397 MB-PWRA@EC2602A電能麥銀六二購Ａ HKD 0.335 0.325 0.335 - - 0.335 - -
26398 KS-SMIC@EC2502A中芯韓投五二購Ａ HKD 0.86 0.65 0.72 - - 0.72 - -
26399 JP-ICBC@EC2812A工行摩通八乙購Ａ HKD 0.136 0.123 0.124 - - 0.124 - -
26400 JP-TRIP@EC2501A攜程摩通五一購Ａ HKD 0.72 0.62 0.63 - - 0.63 - -
26401 JP-NTES@EC2506A網易摩通五六購Ａ HKD 0.044 0.045 0.046 0.047 0.047 0.046 185,000 8,695
26402 JPNFSPR@EC2501A農泉摩通五一購Ａ HKD 0.104 0.077 0.079 0.108 0.075 0.077 646,000 62,350
26403 CT-HSI @EC2411D恒指花旗四甲購Ｄ HKD 0.455 - - - - 0.355 - -
26404 CT-HSI @EP2501A恒指花旗五一沽Ａ HKD 0.022 - - - - 0.027 - -
26405 CTPETCH@EC2510A中油花旗五十購Ａ HKD 0.037 - - - - 0.033 - -
26406 CTCNOOC@EC2504A海油花旗五四購Ａ HKD 0.028 0.012 - 0.027 0.023 0.023 800,000 19,400
26407 CT-CTEL@EC2501A國信花旗五一購Ａ HKD 0.015 - 0.01 0.014 0.01 0.01 150,000 1,900
26408 SGTENCT@EC2501A騰訊法興五一購Ａ HKD 0.149 0.114 0.116 0.148 0.109 0.115 62,080,000 7,815,720
26409 SGYKENR@EC2512A兗礦法興五乙購Ａ HKD 0.168 0.153 0.163 0.167 0.165 0.163 280,000 46,580
26410 SGALUCO@EC2507A中鋁法興五七購Ａ HKD 0.219 0.174 0.176 0.194 0.18 0.177 630,000 120,940
26411 SGCNOOC@EC2502A海油法興五二購Ａ HKD 0.014 0.011 0.013 0.011 0.011 0.011 90,000 950
26413 SGZCRRC@EC2612A株車法興六乙購Ａ HKD 0.198 0.186 0.188 0.192 0.192 0.188 250,000 48,000
26414 HSASMPT@EC2506A太科匯豐五六購Ａ HKD 0.06 0.044 0.053 0.06 0.046 0.046 760,000 35,100
26415 HSHUAHO@EC2412A華虹匯豐四乙購Ａ HKD 0.132 0.069 0.089 - - 0.089 - -
26416 CTSPDRG@EP2505AＳ金花旗五五沽Ａ HKD 0.024 - - 0.031 0.031 0.035 32,500 1,007
26417 CT-ACMT@EC2503A海螺花旗五三購Ａ HKD 0.255 - - 0.26 0.234 0.231 840,000 208,740
26418 BPCNOOC@EC2510A海油法巴五十購Ａ HKD N/A 0.052 0.053 - - N/A - -
26420 BPCNOOC@EC2501C海油法巴五一購Ｃ HKD N/A 0.013 0.015 - - N/A - -
26421 BPXIAMI@EC2506A小米法巴五六購Ａ HKD 1.12 1.04 1.07 - - 1.07 - -
26422 BP-AAC @EC2412A瑞聲法巴四乙購Ａ HKD 0.03 0.015 0.017 - - 0.017 - -
26423 BPSANDS@EC2504B金沙法巴五四購Ｂ HKD 0.335 0.25 0.28 - - 0.28 - -
26424 GJ-HSI @EP2501A恒指國君五一沽Ａ HKD 0.025 0.031 0.035 0.03 0.024 0.03 1,420,000 34,850
26425 GJ-GEG @EC2411B銀河國君四甲購Ｂ HKD 0.018 - - - - 0.018 - -
26426 GJ-CMOB@EP2501B中移國君五一沽Ｂ HKD 0.096 0.118 0.122 0.128 0.102 0.122 635,000 69,080
26427 BIPINAN@EC2505B平安中銀五五購Ｂ HKD 0.96 0.79 0.80 - - 0.80 - -
26428 BIMTUAN@EC2509A美團中銀五九購Ａ HKD 0.65 0.55 0.57 - - 0.58 - -
26429 BIXIAMI@EC2506C小米中銀五六購Ｃ HKD 0.93 0.86 0.91 - - 0.91 - -
26430 CI-TRIP@EP2504A攜程信證五四沽Ａ HKD 0.024 0.025 0.027 0.025 0.025 0.025 70,000 1,750
26432 JP-HKEX@EC2509A港交摩通五九購Ａ HKD 0.52 0.43 0.44 - - 0.44 - -
26433 JPZIJIN@EC2506A紫金摩通五六購Ａ HKD 0.097 0.078 0.079 0.086 0.077 0.078 342,000 27,352
26434 UB-NTES@EC2506A網易瑞銀五六購Ａ HKD 0.053 0.053 0.054 0.054 0.054 0.054 100,000 5,400
26435 UBBAIDU@EC2503A百度瑞銀五三購Ａ HKD 0.108 0.084 0.085 0.105 0.084 0.084 950,000 90,842
26436 UBCNOOC@EC2505B海油瑞銀五五購Ｂ HKD 0.051 0.045 0.046 0.046 0.046 0.046 180,000 8,280
26437 UBSPDRG@EC2501AＳ金瑞銀五一購Ａ HKD 0.053 0.022 0.023 0.024 0.024 0.023 150,000 3,600
26438 UBTENCT@EC2509A騰訊瑞銀五九購Ａ HKD 0.213 0.19 0.192 0.216 0.20 0.192 900,000 187,350
26439 UB-HSI @EP2501A恒指瑞銀五一沽Ａ HKD 0.024 0.031 0.032 0.031 0.023 0.031 710,000 19,730
26440 UB-HSI @EP2501B恒指瑞銀五一沽Ｂ HKD 0.025 0.034 0.035 0.036 0.02 0.034 87,340,000 2,548,760
26441 UBZIJIN@EC2506A紫金瑞銀五六購Ａ HKD 0.094 0.076 0.077 0.076 0.076 0.076 52,000 3,952
26442 HS-NTES@EC2506A網易匯豐五六購Ａ HKD 0.036 0.036 0.038 - - 0.036 - -
26443 HSZIJIN@EC2506A紫金匯豐五六購Ａ HKD 0.092 0.07 0.072 0.07 0.07 0.07 30,000 2,100
26444 DSPETCH@EC2509A中油星展五九購Ａ HKD 0.037 0.032 0.033 0.032 0.031 0.032 1,130,000 35,730
26445 SG-HSBC@EC2503A匯豐法興五三購Ａ HKD 0.118 0.095 0.105 0.117 0.101 0.101 1,860,000 203,496
26446 SG-GEG @EC2501A銀河法興五一購Ａ HKD 0.163 0.111 0.121 0.163 0.135 0.121 1,410,000 221,850
26447 SGCRAIL@EC2609A中鐵法興六九購Ａ HKD 0.212 0.196 0.206 - - 0.206 - -
26448 HSAIRCN@EC2502A國航匯豐五二購Ａ HKD 0.60 0.61 0.63 - - 0.60 - -
26449 HU-SUNY@EP2506A舜光華泰五六沽Ａ HKD 0.065 0.073 0.074 0.071 0.067 0.073 500,000 34,500
26450 HU-AAC @EC2412A瑞聲華泰四乙購Ａ HKD 0.027 0.012 0.016 0.025 0.017 0.016 3,100,000 69,950
26451 HUXIAMI@EC2506A小米華泰五六購Ａ HKD 0.91 0.84 0.89 - - 0.89 - -
26452 HUPETCH@EC2509A中油華泰五九購Ａ HKD 0.034 0.027 0.029 - - 0.029 - -
26453 CI-TTI @EC2501A創科信證五一購Ａ HKD 0.189 0.177 0.179 0.212 0.177 0.18 28,295,000 5,611,385
26454 CI-CTWR@EC2612A鐵塔信證六乙購Ａ HKD 0.155 0.142 0.146 0.156 0.141 0.142 8,160,000 1,236,550
26455 UBNFSPR@EC2501A農泉瑞銀五一購Ａ HKD 0.064 0.044 0.046 0.047 0.042 0.043 2,638,000 123,308
26456 UB-NWD @EC2506A新發瑞銀五六購Ａ HKD 0.229 0.211 0.214 - - 0.215 - -
26457 UB-WPC @EC2510A濰柴瑞銀五十購Ａ HKD 0.192 0.158 0.16 0.194 0.166 0.16 2,660,000 493,410
26458 KSBAIDU@EC2512A百度韓投五乙購Ａ HKD 0.132 0.113 0.115 - - 0.115 - -
26459 KS-TRIP@EC2503A攜程韓投五三購Ａ HKD 1.34 1.15 1.22 - - 1.22 - -
26460 CTHDLIH@EC2504A海撈花旗五四購Ａ HKD 0.35 0.249 - - - 0.30 - -
26461 JP-CRL @EC2412A華地摩通四乙購Ａ HKD 0.047 0.03 0.033 0.032 0.03 0.032 915,000 27,630
26462 HSCNOOC@EC2502A海油匯豐五二購Ａ HKD 0.015 0.01 0.013 0.013 0.013 0.013 100,000 1,180
26463 HSCPAIR@EC2512A國泰匯豐五乙購Ａ HKD 0.153 0.148 0.15 - - 0.15 - -
26464 UBPINAN@EC2501A平安瑞銀五一購Ａ HKD 0.98 0.78 0.81 - - 0.81 - -
26465 UB-AIA @EC2412C友邦瑞銀四乙購Ｃ HKD 0.112 0.069 0.073 - - 0.07 - -
26466 UB-CRL @EC2412A華地瑞銀四乙購Ａ HKD 0.049 0.031 0.032 0.049 0.049 0.032 705,000 34,545
26468 GJ-HSBC@EC2503A匯豐國君五三購Ａ HKD 0.29 0.255 0.26 0.285 0.255 0.255 488,000 131,040
26469 GJ-AIA @EC2412B友邦國君四乙購Ｂ HKD 0.07 0.042 0.045 0.07 0.041 0.042 4,638,000 220,648
26470 GJPETCH@EC2502A中油國君五二購Ａ HKD 0.02 0.013 0.016 - - 0.016 - -
26471 HSNFSPR@EC2502A農泉匯豐五二購Ａ HKD 0.11 0.078 0.081 0.102 0.078 0.079 6,302,000 546,488
26473 JP-HSBC@EC2503A匯豐摩通五三購Ａ HKD 0.124 0.104 0.106 0.12 0.106 0.106 192,000 22,204
26474 JPALUCO@EC2507A中鋁摩通五七購Ａ HKD 0.241 0.195 0.199 0.234 0.232 0.198 60,000 13,980
26475 JP-HKEX@EP2411C港交摩通四甲沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
26476 JPPETCH@EC2510A中油摩通五十購Ａ HKD 0.036 0.031 0.032 0.034 0.03 0.031 72,050,000 2,449,500
26477 JP-CKA @EC2506A長實摩通五六購Ａ HKD 0.153 0.123 0.126 - - 0.126 - -
26478 CI-CNBM@EC2504A國材信證五四購Ａ HKD 0.56 0.475 0.49 0.51 0.51 0.49 2,000 1,020
26479 MBWEIMO@EC2508A微盟麥銀五八購Ａ HKD 0.71 0.61 0.64 0.72 0.69 0.64 18,000 12,720
26480 HU-CMOB@EP2501A中移華泰五一沽Ａ HKD 0.055 0.08 0.082 0.095 0.06 0.083 1,585,000 126,720
26481 HUXIAMI@EP2505A小米華泰五五沽Ａ HKD 0.011 - - - - 0.011 - -
26482 MBASMPT@EC2510A太科麥銀五十購Ａ HKD 0.106 0.087 0.09 0.103 0.088 0.088 4,300,000 408,320
26483 HSZIJIN@EC2412B紫金匯豐四乙購Ｂ HKD 0.058 0.032 0.035 - - 0.035 - -
26484 HSLININ@EC2501A李寧匯豐五一購Ａ HKD 0.136 0.108 0.11 0.139 0.114 0.111 3,700,000 453,500
26485 HSPOMRT@EC2506A泡瑪匯豐五六購Ａ HKD 0.66 0.60 0.62 - - 0.62 - -
26486 MSALUCO@EC2507A中鋁摩利五七購Ａ HKD 0.219 0.173 0.177 - - 0.176 - -
26487 UB-HSBC@EC2503A匯豐瑞銀五三購Ａ HKD 0.105 0.093 0.094 0.104 0.087 0.094 217,116,000 20,481,884
26488 UB-CKA @EC2506A長實瑞銀五六購Ａ HKD 0.159 0.128 0.13 - - 0.13 - -
26490 UBPETCH@EC2510A中油瑞銀五十購Ａ HKD 0.039 0.033 0.034 - - 0.034 - -
26491 UBALUCO@EC2507A中鋁瑞銀五七購Ａ HKD 0.23 0.188 0.19 0.216 0.18 0.187 2,020,000 396,210
26492 GJALIBA@EC2506B阿里國君五六購Ｂ HKD 0.435 0.365 0.38 - - 0.385 - -
26493 GJXIAMI@EC2506A小米國君五六購Ａ HKD 1.00 0.93 0.96 - - 0.96 - -
26494 CTBYDEI@EC2501A比電花旗五一購Ａ HKD 0.068 0.041 0.042 0.058 0.043 0.043 4,395,000 217,205
26495 CISENTM@EC2505A商湯信證五五購Ａ HKD 0.40 0.33 0.34 0.345 0.34 0.34 2,000 685
26496 CI-WUXI@EC2506A藥明信證五六購Ａ HKD 0.48 0.455 0.47 - - 0.47 - -
26497 BP-AIA @EC2502A友邦法巴五二購Ａ HKD 0.265 0.201 0.206 - - 0.203 - -
26498 BPCNOOC@EC2506A海油法巴五六購Ａ HKD 0.039 0.034 0.035 0.036 0.034 0.034 1,110,000 38,940
26499 BPPINAN@EC2506B平安法巴五六購Ｂ HKD N/A 0.65 0.70 - - N/A - -
26500 SGXIAMI@EC2506A小米法興五六購Ａ HKD 0.95 0.88 0.90 - - 0.90 - -
26501 JPSPDRG@EC2501AＳ金摩通五一購Ａ HKD 0.052 0.023 0.024 0.032 0.023 0.023 519,500 13,986
26502 JPMTUAN@EC2505A美團摩通五五購Ａ HKD 0.69 0.54 0.57 - - 0.57 - -
26503 JPCITSE@EC2412B中証摩通四乙購Ｂ HKD 2.17 1.86 2.06 - - 2.06 - -
26504 JP-HSI @EP2501C恒指摩通五一沽Ｃ HKD 0.015 0.02 0.021 0.021 0.016 0.02 510,000 9,200
26505 JP-HSI @EC2501A恒指摩通五一購Ａ HKD 0.445 0.355 0.36 - - 0.36 - -
26506 HSMTUAN@EC2505A美團匯豐五五購Ａ HKD 0.60 0.475 0.485 0.49 0.45 0.48 475,000 230,850
26507 SG-AIA @EC2412A友邦法興四乙購Ａ HKD 0.116 0.068 0.078 - - 0.076 - -
26508 HS-AIA @EC2412C友邦匯豐四乙購Ｃ HKD 0.102 0.062 0.067 0.104 0.061 0.062 10,716,000 952,366
26509 UB-CTFJ@EC2601A周福瑞銀六一購Ａ HKD 0.123 0.119 0.12 0.135 0.121 0.12 502,000 64,992
26510 UBNOEDU@EC2504A新教瑞銀五四購Ａ HKD 0.052 0.046 0.048 0.056 0.056 0.048 100,000 5,600
26512 UBMTUAN@EC2509A美團瑞銀五九購Ａ HKD 0.59 0.50 0.51 0.495 0.485 0.50 40,000 19,600
26513 UB-CRBH@EC2501A華啤瑞銀五一購Ａ HKD 0.172 0.093 0.095 - - 0.095 - -
26514 HU-AIA @EC2412B友邦華泰四乙購Ｂ HKD 0.28 0.193 0.199 - - 0.197 - -
26515 CIHAESH@EC2503A海智信證五三購Ａ HKD 0.375 0.335 0.345 - - 0.345 - -
26516 SGMTUAN@EC2507A美團法興五七購Ａ HKD 0.59 0.475 0.55 - - 0.55 - -
26517 GJ-SMIC@EC2502A中芯國君五二購Ａ HKD 0.87 0.65 0.71 0.82 0.82 0.71 25,000 20,500
26518 GJMTUAN@EC2504A美團國君五四購Ａ HKD 0.99 0.80 0.83 - - 0.84 - -
26519 CTMTUAN@EP2502A美團花旗五二沽Ａ HKD 0.01 - 0.013 - - 0.01 - -
26520 CTXIAMI@EP2505A小米花旗五五沽Ａ HKD 0.012 0.013 - - - 0.013 - -
26521 CT-HSBK@EP2506A恒生花旗五六沽Ａ HKD 0.14 - - 0.141 0.131 0.141 1,770,000 236,635
26522 KS-AIA @EC2412A友邦韓投四乙購Ａ HKD 0.37 0.248 0.26 - - 0.26 - -
26523 KS-SUNY@EC2509A舜光韓投五九購Ａ HKD 0.34 0.305 0.315 - - 0.315 - -
26524 KSPETCH@EC2510A中油韓投五十購Ａ HKD 0.043 0.035 0.037 - - 0.037 - -
26525 JPXIAMI@EC2506A小米摩通五六購Ａ HKD 0.96 0.89 0.92 - - 0.92 - -
26526 JPMTUAN@EC2509A美團摩通五九購Ａ HKD 0.60 0.495 0.51 - - 0.51 - -
26528 JPCPAIR@EC2512A國泰摩通五乙購Ａ HKD 0.158 0.153 0.155 - - 0.155 - -
26529 JP-CTFJ@EC2601A周福摩通六一購Ａ HKD 0.123 0.12 0.121 - - 0.121 - -
26530 MS-AIA @EC2412B友邦摩利四乙購Ｂ HKD 0.092 0.061 0.066 0.076 0.058 0.06 3,150,000 201,200
26531 DSTENCT@EC2501A騰訊星展五一購Ａ HKD 0.231 0.174 0.177 - - 0.175 - -
26532 UBTENCT@EC2501B騰訊瑞銀五一購Ｂ HKD 0.202 0.156 0.159 0.183 0.183 0.158 10,000 1,830
26534 UBSDGLD@EC2412B東金瑞銀四乙購Ｂ HKD 0.016 - - - - 0.016 - -
26535 MS-AIA @EC2501A友邦摩利五一購Ａ HKD 0.19 0.138 0.145 0.194 0.133 0.136 7,946,000 1,245,562
26536 MS-CRBH@EC2501A華啤摩利五一購Ａ HKD 0.182 0.099 0.103 0.131 0.131 0.103 40,000 5,240
26537 MBSANDS@EC2510A金沙麥銀五十購Ａ HKD 0.71 0.63 0.65 0.73 0.61 0.64 3,406,000 2,195,720
26538 MB-TQL @EC2503A天齊麥銀五三購Ａ HKD 0.395 0.385 0.39 0.54 0.38 0.39 15,396,000 6,324,880
26539 MB-WXAT@EC2603A藥康麥銀六三購Ａ HKD 0.64 0.65 0.66 - - 0.65 - -
26540 MBTRAHK@EC2601A盈富麥銀六一購Ａ HKD 0.54 0.47 0.475 0.475 0.475 0.475 12,500 5,937
26541 MB-HUAP@EP2509A華能麥銀五九沽Ａ HKD N/A 0.51 0.52 - - N/A - -
26542 HUMTUAN@EC2412B美團華泰四乙購Ｂ HKD 1.35 1.10 1.15 - - 1.15 - -
26543 UBCPAIR@EC2512A國泰瑞銀五乙購Ａ HKD 0.154 0.152 0.154 0.156 0.151 0.152 280,000 42,730
26544 UBTENCT@EC2503D騰訊瑞銀五三購Ｄ HKD 0.23 0.189 0.192 0.212 0.197 0.191 180,000 35,760
26545 UBWEIMO@EC2503A微盟瑞銀五三購Ａ HKD 0.36 0.305 0.315 0.36 0.36 0.315 95,000 34,200
26546 UB-AAC @EC2512A瑞聲瑞銀五乙購Ａ HKD 0.199 0.177 0.178 0.195 0.181 0.178 290,000 55,290
26547 UB-MNIU@EC2505A蒙牛瑞銀五五購Ａ HKD 0.46 0.415 0.42 - - 0.42 - -
26548 UBMTUAN@EC2503B美團瑞銀五三購Ｂ HKD 0.75 0.64 0.66 - - 0.66 - -
26549 UBMTUAN@EC2507A美團瑞銀五七購Ａ HKD 0.61 0.52 0.53 - - 0.53 - -
26550 UBCMOLY@EC2505A洛鉬瑞銀五五購Ａ HKD 0.17 0.134 0.136 0.168 0.163 0.136 180,000 29,655
26551 UBSANDS@EC2506A金沙瑞銀五六購Ａ HKD 0.425 0.355 0.36 - - 0.36 - -
26552 HS-LINK@EP2501A領展匯豐五一沽Ａ HKD 0.028 0.023 0.025 - - 0.025 - -
26553 HSMTUAN@EC2507A美團匯豐五七購Ａ HKD 0.54 0.455 0.48 0.49 0.46 0.46 450,000 211,500
26554 CT-SUNY@EC2509A舜光花旗五九購Ａ HKD 0.33 - 0.335 0.33 0.295 0.30 1,265,000 405,575
26555 CTMTUAN@EC2507A美團花旗五七購Ａ HKD 0.61 - - - - 0.53 - -
26556 CTMTUAN@EC2509A美團花旗五九購Ａ HKD 0.57 0.465 0.49 0.51 0.51 0.49 240,000 122,400
26557 CT-CRBH@EC2501A華啤花旗五一購Ａ HKD 0.14 - 0.154 0.15 0.092 0.092 2,620,000 304,855
26558 CTALUCO@EC2507A中鋁花旗五七購Ａ HKD 0.222 - - 0.217 0.173 0.178 13,350,000 2,593,960
26560 BPSENTM@EC2502A商湯法巴五二購Ａ HKD 0.38 0.29 0.31 0.375 0.305 0.31 128,000 40,790
26561 CILIAUT@EC2502A理想信證五二購Ａ HKD 0.33 0.26 0.265 0.315 0.305 0.265 180,000 55,800
26562 CI-CRBH@EC2502A華啤信證五二購Ａ HKD 0.315 0.208 0.217 0.33 0.212 0.212 340,000 74,670
26563 HSTRAHK@EC2412A盈富匯豐四乙購Ａ HKD 0.365 0.27 0.275 0.28 0.28 0.275 10,000 2,800
26565 JPMTUAN@EC2503B美團摩通五三購Ｂ HKD 0.75 0.63 0.66 - - 0.66 - -
26567 JPHDLIH@EC2504A海撈摩通五四購Ａ HKD 0.37 0.28 0.295 0.295 0.295 0.295 20,000 5,900
26568 JP-PAHT@EC2506A平醫摩通五六購Ａ HKD 0.365 0.35 0.355 - - 0.355 - -
26569 SGMTUAN@EC2503B美團法興五三購Ｂ HKD 0.73 0.58 0.68 - - 0.68 - -
26570 SG-CRCC@EC2607A鐵建法興六七購Ａ HKD 0.355 0.335 0.34 0.355 0.355 0.34 80,000 28,400
26571 SGTENCT@EC2501B騰訊法興五一購Ｂ HKD 0.195 0.153 0.156 0.189 0.153 0.153 39,780,000 6,919,400
26573 UB-HSBC@EC2503B匯豐瑞銀五三購Ｂ HKD 0.17 0.145 0.147 0.145 0.145 0.146 52,000 7,540
26574 HSNOEDU@EC2504A新教匯豐五四購Ａ HKD 0.046 0.041 0.042 - - 0.042 - -
26575 JPTRAHK@EC2412A盈富摩通四乙購Ａ HKD 0.37 0.285 0.29 0.365 0.365 0.295 20,000 7,300
26576 MBESBUY@EC2506A東甄麥銀五六購Ａ HKD 0.70 0.64 0.65 - - 0.65 - -
26577 MSMTUAN@EC2411B美團摩利四甲購Ｂ HKD 1.32 1.09 1.13 - - 1.13 - -
26578 HS-HSI @EC2501A恒指匯豐五一購Ａ HKD 0.435 0.355 0.36 0.41 0.40 0.365 1,000,000 405,000
26579 HSESBUY@EC2502A東甄匯豐五二購Ａ HKD 0.375 0.33 0.345 - - 0.345 - -
26580 HSCMOLY@EC2505A洛鉬匯豐五五購Ａ HKD 0.17 0.135 0.138 0.168 0.134 0.135 3,660,000 569,175
26581 HSCLIFE@EC2505A中壽匯豐五五購Ａ HKD 0.90 0.69 0.73 0.84 0.70 0.70 60,000 49,700
26582 SG-HSI @EC2501A恒指法興五一購Ａ HKD 0.44 0.35 0.355 - - 0.355 - -
26583 SG-CMOB@EC2502A中移法興五二購Ａ HKD 0.035 0.025 0.026 0.029 0.025 0.026 1,895,000 48,980
26584 HU-CMOB@EC2502A中移華泰五二購Ａ HKD 0.055 0.048 0.05 0.052 0.05 0.05 910,000 46,250
26585 HUALIBA@EP2412A阿里華泰四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
26587 HUTENCT@EC2502A騰訊華泰五二購Ａ HKD 0.249 0.195 0.197 0.203 0.196 0.196 490,000 98,770
26588 HULIAUT@EC2503A理想華泰五三購Ａ HKD 0.255 0.196 0.198 - - 0.199 - -
26589 GJTENCT@EC2503B騰訊國君五三購Ｂ HKD 0.247 0.205 0.208 - - 0.208 - -
26590 CTMTUAN@EC2503A美團花旗五三購Ａ HKD 0.77 - - - - 0.67 - -
26591 CTTENCT@EC2503C騰訊花旗五三購Ｃ HKD 0.23 - - 0.226 0.195 0.198 11,300,000 2,249,200
26592 CTSANDS@EC2506A金沙花旗五六購Ａ HKD 0.41 - - 0.355 0.355 0.355 40,000 14,200
26593 CT-CTFJ@EC2601A周福花旗六一購Ａ HKD 0.115 - 0.113 0.128 0.12 0.113 2,800,000 344,450
26594 CTBUDWS@EC2602A百威花旗六二購Ａ HKD 0.139 - - 0.146 0.112 0.112 6,334,000 862,820
26595 MBSUNTI@EC2507A新天麥銀五七購Ａ HKD 0.205 0.19 0.194 - - 0.194 - -
26596 CTCPAIR@EC2512A國泰花旗五乙購Ａ HKD 0.139 0.113 - 0.139 0.128 0.133 1,300,000 174,650
26597 JPSANDS@EC2506A金沙摩通五六購Ａ HKD 0.42 0.36 0.365 - - 0.365 - -
26598 JP-TQL @EC2503A天齊摩通五三購Ａ HKD 0.395 0.39 0.40 - - 0.395 - -
26600 JPWEIMO@EC2503A微盟摩通五三購Ａ HKD 0.40 0.325 0.33 0.395 0.32 0.325 333,000 124,990
26601 JPMTUAN@EC2507A美團摩通五七購Ａ HKD 0.61 0.50 0.53 - - 0.53 - -
26602 JP-AAC @EC2512A瑞聲摩通五乙購Ａ HKD 0.192 0.171 0.173 0.182 0.182 0.173 10,000 1,820
26603 UB-HKEX@EC2505A港交瑞銀五五購Ａ HKD 0.92 0.71 0.73 0.71 0.71 0.71 500,000 355,000
26605 UBHDLIH@EC2504A海撈瑞銀五四購Ａ HKD 0.365 0.315 0.32 - - 0.32 - -
26606 UB-HSI @EC2501A恒指瑞銀五一購Ａ HKD 0.45 0.365 0.37 - - 0.37 - -
26607 UB-CMOB@EC2512A中移瑞銀五乙購Ａ HKD 0.123 0.109 0.111 0.114 0.113 0.11 100,000 11,350
26608 UB-CMOB@EC2510A中移瑞銀五十購Ａ HKD 0.169 0.151 0.153 0.157 0.157 0.153 25,000 3,925
26609 UB-SUNY@EC2509A舜光瑞銀五九購Ａ HKD 0.37 0.335 0.34 - - 0.34 - -
26610 UB-TRIP@EC2501B攜程瑞銀五一購Ｂ HKD 1.26 1.10 1.13 - - 1.13 - -
26611 UBANTAS@EC2502A安踏瑞銀五二購Ａ HKD 0.35 0.28 0.285 - - 0.285 - -
26612 HS-CMOB@EC2510A中移匯豐五十購Ａ HKD 0.17 0.147 0.15 0.159 0.138 0.147 2,720,000 397,270
26613 CI-GEG @EC2504A銀河信證五四購Ａ HKD 0.26 0.207 0.213 - - 0.213 - -
26614 CI-HKEX@EC2509A港交信證五九購Ａ HKD 0.81 0.68 0.70 0.67 0.67 0.68 100,000 67,000
26615 CI-CMOB@EC2503A中移信證五三購Ａ HKD 0.087 0.068 0.076 0.087 0.068 0.068 1,630,000 123,425
26616 GJ-HSI @EC2501A恒指國君五一購Ａ HKD 0.455 0.365 0.375 - - 0.375 - -
26617 CT-AIA @EC2412C友邦花旗四乙購Ｃ HKD 0.157 - - - - 0.109 - -
26618 CT-HSI @EC2501A恒指花旗五一購Ａ HKD 0.45 - - 0.44 0.36 0.36 110,000 40,400
26619 CTTENCT@EC2502A騰訊花旗五二購Ａ HKD 0.28 - - 0.237 0.228 0.231 8,880,000 2,067,120
26620 JP-HSBC@EC2503B匯豐摩通五三購Ｂ HKD 0.173 0.151 0.154 0.166 0.166 0.155 100,000 16,600
26621 JP-HKEX@EC2505A港交摩通五五購Ａ HKD 0.93 0.73 0.75 - - 0.75 - -
26622 JPTENCT@EC2503D騰訊摩通五三購Ｄ HKD 0.232 0.187 0.188 0.232 0.188 0.187 8,540,000 1,730,670
26623 JPTENCT@EC2501B騰訊摩通五一購Ｂ HKD 0.212 0.173 0.174 0.205 0.171 0.172 1,290,000 244,470
26624 HS-MNIU@EC2505A蒙牛匯豐五五購Ａ HKD 0.43 0.395 0.40 - - 0.40 - -
26625 HSTENCT@EC2501B騰訊匯豐五一購Ｂ HKD 0.208 0.17 0.172 0.207 0.169 0.169 12,550,000 2,327,350
26626 MS-MNIU@EC2505A蒙牛摩利五五購Ａ HKD 0.44 0.39 0.40 - - 0.40 - -
26627 DS-CMOB@EC2502A中移星展五二購Ａ HKD 0.057 0.04 0.042 0.055 0.035 0.042 224,420,000 11,033,245
26629 DSCNOOC@EC2502A海油星展五二購Ａ HKD 0.018 - 0.01 0.011 0.01 0.01 10,470,000 105,200
26631 HUZIJIN@EC2412A紫金華泰四乙購Ａ HKD 0.037 0.02 0.021 0.028 0.023 0.021 840,000 20,790
26632 HU-HSBC@EC2503A匯豐華泰五三購Ａ HKD 0.092 0.076 0.079 - - 0.08 - -
26633 HU-SUNY@EC2509A舜光華泰五九購Ａ HKD 0.33 0.295 0.305 - - 0.305 - -
26634 HSTENCT@EC2503D騰訊匯豐五三購Ｄ HKD 0.231 0.195 0.197 0.233 0.194 0.194 8,770,000 1,781,420
26635 CIPINAN@EP2502A平安信證五二沽Ａ HKD 0.032 - 0.035 - - 0.032 - -
26636 CIPETCH@EC2502A中油信證五二購Ａ HKD 0.014 - - - - 0.014 - -
26637 CI-MNIU@EC2505A蒙牛信證五五購Ａ HKD 0.45 0.40 0.405 0.50 0.415 0.405 550,000 232,500
26638 GJCNOOC@EC2502A海油國君五二購Ａ HKD 0.024 0.019 0.02 0.023 0.019 0.02 70,805,000 1,626,605
26639 GJPETCH@EC2501A中油國君五一購Ａ HKD 0.011 0.01 0.016 - - 0.011 - -
26640 UBCRAIL@EC2609A中鐵瑞銀六九購Ａ HKD 0.207 0.193 0.195 0.211 0.209 0.195 400,000 84,000
26642 UB-GEG @EC2501A銀河瑞銀五一購Ａ HKD 0.16 0.116 0.118 - - 0.118 - -
26643 UBTRSKY@EC2505A航信瑞銀五五購Ａ HKD 0.335 0.305 0.31 - - 0.315 - -
26646 UBLIAUT@EC2509A理想瑞銀五九購Ａ HKD 0.34 0.295 0.30 - - 0.30 - -
26647 UB-AIA @EC2504A友邦瑞銀五四購Ａ HKD 0.174 0.145 0.148 0.172 0.153 0.145 8,600,000 1,389,600
26648 UB-HSBC@EC2505A匯豐瑞銀五五購Ａ HKD 0.222 0.195 0.197 - - 0.199 - -
26649 UBPETCH@EC2501A中油瑞銀五一購Ａ HKD 0.018 0.011 0.013 - - 0.012 - -
26651 JP-SUNY@EC2509A舜光摩通五九購Ａ HKD 0.375 0.34 0.345 - - 0.345 - -
26653 JPANTAS@EC2502A安踏摩通五二購Ａ HKD 0.345 0.27 0.285 - - 0.285 - -
26655 JP-TRIP@EC2501B攜程摩通五一購Ｂ HKD 1.21 1.06 1.09 - - 1.09 - -
26656 BP-AIA @EC2506A友邦法巴五六購Ａ HKD 0.415 0.355 0.36 0.425 0.355 0.355 636,000 252,870
26657 BPMTUAN@EC2601A美團法巴六一購Ａ HKD 0.78 0.65 0.70 0.69 0.69 0.69 50,000 34,500
26658 BPMTUAN@EC2508A美團法巴五八購Ａ HKD 0.58 0.45 0.49 - - 0.49 - -
26659 CTHAESH@EC2502A海智花旗五二購Ａ HKD 0.246 - 0.243 0.29 0.242 0.242 3,394,000 915,130
26660 CT-TRIP@EP2503A攜程花旗五三沽Ａ HKD 0.012 0.011 - - - 0.012 - -
26661 CTCNOOC@EP2502A海油花旗五二沽Ａ HKD 0.206 - - 0.241 0.216 0.23 3,255,000 755,065
26662 CT-GEG @EC2501A銀河花旗五一購Ａ HKD 0.101 0.065 0.072 0.105 0.082 0.072 540,000 54,800
26663 CT-CMOB@EC2506A中移花旗五六購Ａ HKD 0.092 - - 0.073 0.073 0.077 50,000 3,650
26664 CT-TRIP@EC2501B攜程花旗五一購Ｂ HKD 1.14 - - - - 1.00 - -
26667 HUANTAS@EC2502A安踏華泰五二購Ａ HKD 0.29 0.211 0.214 0.237 0.237 0.214 10,000 2,370
26668 JP-DFMG@EC2412A東風摩通四乙購Ａ HKD 0.01 - 0.012 0.01 0.01 0.01 1,540,000 15,400
26669 HU-SMIC@EC2412A中芯華泰四乙購Ａ HKD 1.52 1.07 1.13 1.14 1.14 1.13 17,500 19,950
26671 UB-HSI @EP2501C恒指瑞銀五一沽Ｃ HKD 0.014 0.015 0.017 0.016 0.01 0.016 15,070,000 167,510
26672 HS-CTFJ@EC2601A周福匯豐六一購Ａ HKD 0.128 0.125 0.126 0.137 0.127 0.126 2,100,000 278,650
26673 MBNFSPR@EC2503A農泉麥銀五三購Ａ HKD 0.136 0.099 0.103 0.143 0.098 0.099 6,496,000 825,902
26675 MB-COSL@EC2601A海田麥銀六一購Ａ HKD 0.26 0.238 0.239 0.26 0.237 0.239 1,760,000 427,440
26676 MBCRGAS@EC2508A華燃麥銀五八購Ａ HKD 0.31 0.29 0.295 0.345 0.29 0.29 70,000 21,850
26677 MBINBIO@EC2607A信藥麥銀六七購Ａ HKD 0.22 0.227 0.23 0.238 0.229 0.23 1,175,000 275,225
26678 BIPINAN@EC2502C平安中銀五二購Ｃ HKD 0.99 0.80 0.81 - - 0.81 - -
26680 BIMTUAN@EC2507A美團中銀五七購Ａ HKD 0.60 0.495 0.52 - - 0.52 - -
26681 BICNOOC@EP2505A海油中銀五五沽Ａ HKD 0.35 0.375 0.385 - - 0.375 - -
26682 HSLENOV@EP2503A聯想匯豐五三沽Ａ HKD 0.10 0.119 0.12 0.11 0.105 0.119 4,600,000 497,600
26684 JPCRAIL@EC2609A中鐵摩通六九購Ａ HKD 0.213 0.199 0.201 0.217 0.215 0.201 400,000 86,400
26686 JPCRPOW@EC2503A潤電摩通五三購Ａ HKD 0.043 0.034 0.036 0.035 0.035 0.035 40,000 1,400
26687 JP-BYD @EC2502B比迪摩通五二購Ｂ HKD 0.221 0.208 0.218 0.26 0.211 0.211 370,000 86,290
26688 JP-CSPC@EC2506A石藥摩通五六購Ａ HKD 0.083 0.076 0.088 0.081 0.081 0.081 70,000 5,670
26689 JPLIAUT@EC2509A理想摩通五九購Ａ HKD 0.345 0.30 0.305 - - 0.31 - -
26690 JP-AIA @EC2504A友邦摩通五四購Ａ HKD 0.146 0.119 0.123 0.122 0.118 0.119 286,000 34,148
26691 CT-HKEX@EC2509A港交花旗五九購Ａ HKD 0.87 - - - - 0.75 - -
26692 CT-HSBC@EC2505A匯豐花旗五五購Ａ HKD 0.226 - - - - 0.207 - -
26693 CILENOV@EC2504A聯想信證五四購Ａ HKD 0.108 0.077 0.079 0.098 0.079 0.079 5,870,000 512,590
26694 CI-WXAT@EC2510A藥康信證五十購Ａ HKD 0.53 0.52 0.54 0.56 0.53 0.53 40,000 21,800
26695 DSBAIDU@EC2503A百度星展五三購Ａ HKD 0.129 0.093 0.096 0.096 0.096 0.096 125,000 12,000
26696 DSMTUAN@EC2507A美團星展五七購Ａ HKD 0.62 0.51 0.53 - - 0.54 - -
26697 GJMTUAN@EC2504B美團國君五四購Ｂ HKD 1.28 1.05 1.09 - - 1.10 - -
26698 GJJDCOM@EC2501A京東國君五一購Ａ HKD 0.72 0.51 0.57 - - 0.57 - -
26699 UB-CSPC@EC2506A石藥瑞銀五六購Ａ HKD 0.08 0.076 0.078 0.08 0.074 0.078 2,420,000 190,670
26701 UB-PAHT@EC2506A平醫瑞銀五六購Ａ HKD 0.36 0.35 0.355 - - 0.355 - -
26702 UBESBUY@EC2502A東甄瑞銀五二購Ａ HKD 0.39 0.33 0.335 - - 0.34 - -
26703 UB-SMIC@EP2502A中芯瑞銀五二沽Ａ HKD 0.019 0.025 0.026 0.026 0.021 0.026 5,255,000 120,150
26705 HUJDCOM@EC2506A京東華泰五六購Ａ HKD 0.76 0.61 0.63 - - 0.63 - -
26706 HUSENTM@EC2505A商湯華泰五五購Ａ HKD 0.455 0.39 0.40 0.43 0.39 0.39 90,000 37,050
26707 HS-HSI @EP2501A恒指匯豐五一沽Ａ HKD 0.011 0.013 0.015 0.011 0.011 0.013 600,000 6,600
26708 HS-TRIP@EC2501A攜程匯豐五一購Ａ HKD 1.15 0.97 1.01 - - 1.01 - -
26709 HSPETCH@EC2501A中油匯豐五一購Ａ HKD 0.025 0.017 0.018 - - 0.018 - -
26711 CTBAIDU@EP2412A百度花旗四乙沽Ａ HKD 0.022 0.019 0.038 - - 0.022 - -
26712 CT-HSI @EP2501B恒指花旗五一沽Ｂ HKD 0.012 0.014 0.019 0.015 0.012 0.015 1,570,000 22,420
26713 JPBUDWS@EC2602A百威摩通六二購Ａ HKD 0.128 0.104 0.105 0.131 0.105 0.105 1,138,000 131,618
26714 SG-CRL @EC2506A華地法興五六購Ａ HKD 0.45 0.37 0.42 - - 0.42 - -
26715 MS-GEG @EC2501A銀河摩利五一購Ａ HKD 0.129 0.091 0.094 0.132 0.09 0.091 150,000 15,760
26716 JP-GEG @EC2501A銀河摩通五一購Ａ HKD 0.17 0.125 0.128 0.162 0.127 0.128 240,000 36,780
26717 HU-TRIP@EC2503A攜程華泰五三購Ａ HKD 1.31 1.14 1.19 - - 1.18 - -
26718 HU-GEG @EC2504A銀河華泰五四購Ａ HKD 0.21 0.166 0.169 0.217 0.168 0.168 800,000 158,370
26719 DS-BYD @EC2502A比迪星展五二購Ａ HKD 0.37 0.325 0.355 - - 0.35 - -
26720 GJ-HSBC@EC2505A匯豐國君五五購Ａ HKD 0.191 0.171 0.174 - - 0.175 - -
26721 GJKUASO@EC2509B快手國君五九購Ｂ HKD 0.27 0.241 0.248 - - 0.248 - -
26723 UBZCRRC@EC2503A株車瑞銀五三購Ａ HKD 0.076 0.062 0.063 0.079 0.063 0.063 500,000 35,740
26724 UBPINAN@EC2505A平安瑞銀五五購Ａ HKD 0.99 0.81 0.83 0.96 0.96 0.83 10,000 9,600
26726 UBCNOOC@EC2509A海油瑞銀五九購Ａ HKD 0.073 0.064 0.065 0.071 0.069 0.065 100,000 7,000
26728 UB-GEG @EC2504B銀河瑞銀五四購Ｂ HKD 0.275 0.226 0.229 - - 0.228 - -
26729 UBXIAMI@EC2503C小米瑞銀五三購Ｃ HKD 1.14 1.05 1.08 - - 1.08 - -
26730 UBHAESH@EC2502A海智瑞銀五二購Ａ HKD 0.28 0.25 0.255 0.30 0.30 0.255 14,000 4,200
26731 UBMTUAN@EC2509B美團瑞銀五九購Ｂ HKD 0.66 0.57 0.58 - - 0.58 - -
26732 BP-SUNY@EC2510A舜光法巴五十購Ａ HKD N/A 0.275 0.30 - - N/A - -
26733 BP-AAC @EC2503A瑞聲法巴五三購Ａ HKD 0.215 0.161 0.17 0.205 0.179 0.17 60,000 11,670
26734 BPTENCT@EP2507A騰訊法巴五七沽Ａ HKD 0.053 0.055 0.056 0.055 0.052 0.055 2,340,000 125,660
26735 GJMTUAN@EC2503A美團國君五三購Ａ HKD 0.74 0.62 0.65 - - 0.65 - -
26736 MS-CKA @EC2412A長實摩利四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26737 CTBAIDU@EC2503A百度花旗五三購Ａ HKD 0.102 0.065 0.089 0.098 0.08 0.079 4,947,500 435,825
26738 CTPETCH@EC2501A中油花旗五一購Ａ HKD 0.015 - - - - 0.015 - -
26739 CT-AIA @EC2504A友邦花旗五四購Ａ HKD 0.174 - - 0.145 0.141 0.145 400,000 57,300
26740 HS-GEG @EC2501A銀河匯豐五一購Ａ HKD 0.15 0.109 0.11 0.149 0.10 0.11 4,810,000 548,070
26741 HS-AIA @EC2412D友邦匯豐四乙購Ｄ HKD 0.325 0.23 0.244 - - 0.239 - -
26742 JPBAIDU@EC2503A百度摩通五三購Ａ HKD 0.102 0.083 0.084 0.10 0.084 0.084 74,687,500 6,832,615
26743 JPTENCT@EC2506A騰訊摩通五六購Ａ HKD 0.207 0.171 0.172 - - 0.172 - -
26744 JP-HSBC@EC2505A匯豐摩通五五購Ａ HKD 0.241 0.213 0.215 - - 0.217 - -
26745 CIXPENG@EC2512A小鵬信證五乙購Ａ HKD 0.59 0.54 0.56 0.60 0.57 0.57 100,000 59,700
26746 CICSHST@EC2502A南科信證五二購Ａ HKD 0.76 0.60 0.62 - - 0.62 - -
26747 CI-CLIT@EC2502A閱文信證五二購Ａ HKD 0.213 0.179 0.186 - - 0.186 - -
26748 CI-GWMC@EC2502A長汽信證五二購Ａ HKD 0.36 0.31 0.32 0.43 0.34 0.32 7,340,000 2,837,875
26750 UBTENCT@EC2506A騰訊瑞銀五六購Ａ HKD 0.199 0.168 0.17 0.195 0.17 0.17 4,750,000 843,050
26751 UBMTUAN@EC2503C美團瑞銀五三購Ｃ HKD 0.95 0.78 0.80 - - 0.80 - -
26752 UB-HSBC@EC2506A匯豐瑞銀五六購Ａ HKD 0.365 0.325 0.33 - - 0.33 - -
26753 MSSENTM@EC2501C商湯摩利五一購Ｃ HKD 0.40 0.315 0.35 - - 0.35 - -
26755 MSCPAIR@EC2512A國泰摩利五乙購Ａ HKD 0.133 0.128 0.13 0.133 0.125 0.128 405,000 53,125
26756 MS-HSBC@EC2501A匯豐摩利五一購Ａ HKD 0.415 0.35 0.365 - - 0.37 - -
26757 MS-CSPC@EC2506A石藥摩利五六購Ａ HKD 0.075 0.073 0.076 - - 0.075 - -
26758 MS-CLP @EC2502A中電摩利五二購Ａ HKD 0.072 0.07 0.072 - - 0.072 - -
26759 MSCRPOW@EC2503A潤電摩利五三購Ａ HKD 0.042 0.035 0.037 - - 0.037 - -
26760 MSLENOV@EC2504A聯想摩利五四購Ａ HKD 0.127 0.095 0.096 0.111 0.097 0.096 1,820,000 190,230
26761 MSYKENR@EC2512A兗礦摩利五乙購Ａ HKD 0.172 0.162 0.164 0.176 0.159 0.162 240,000 39,780
26762 MSSPDRG@EC2501AＳ金摩利五一購Ａ HKD N/A 0.014 0.015 - - N/A - -
26764 MS-ICBC@EC2812A工行摩利八乙購Ａ HKD 0.163 0.122 0.123 - - 0.123 - -
26765 MSSDGLD@EC2503A東金摩利五三購Ａ HKD 0.04 0.031 0.033 0.036 0.036 0.034 50,000 1,800
26766 MS-PAHT@EC2506A平醫摩利五六購Ａ HKD 0.34 0.33 0.335 - - 0.335 - -
26767 DS-HSBC@EC2503A匯豐星展五三購Ａ HKD 0.29 0.247 0.255 - - 0.255 - -
26768 MSBAIDU@EC2509A百度摩利五九購Ａ HKD 0.137 0.119 0.12 0.129 0.125 0.12 850,000 107,550
26769 GJALIBA@EC2412B阿里國君四乙購Ｂ HKD 0.365 0.285 0.30 - - 0.30 - -
26770 CTALIBA@EP2412B阿里花旗四乙沽Ｂ HKD 0.013 - - - - 0.013 - -
26771 CTCNOOC@EC2502A海油花旗五二購Ａ HKD 0.029 0.021 0.024 0.024 0.021 0.022 1,945,000 40,910
26773 CTJDCOM@EC2512A京東花旗五乙購Ａ HKD 0.45 - - - - 0.39 - -
26774 HS-HKEX@EC2509B港交匯豐五九購Ｂ HKD 0.75 0.62 0.65 - - 0.65 - -
26775 CITENCT@EP2510A騰訊信證五十沽Ａ HKD 0.134 0.139 0.14 0.142 0.134 0.141 1,320,000 183,030
26776 CI-HSBC@EP2506A匯豐信證五六沽Ａ HKD 0.06 - 0.061 0.063 0.058 0.061 760,000 45,556
26777 CI-LINK@EP2506A領展信證五六沽Ａ HKD 0.079 0.079 0.086 0.085 0.084 0.084 1,920,000 162,240
26778 CICNOOC@EC2502B海油信證五二購Ｂ HKD 0.036 0.027 0.03 0.029 0.028 0.028 600,000 17,100
26779 SG-CMOB@EC2412A中移法興四乙購Ａ HKD 0.04 0.021 0.031 0.035 0.022 0.027 137,610,000 4,127,660
26780 SG-HSBC@EC2503B匯豐法興五三購Ｂ HKD 0.238 0.211 0.216 0.216 0.216 0.216 1,000,000 216,000
26781 UBBUDWS@EC2602A百威瑞銀六二購Ａ HKD 0.126 0.101 0.102 0.121 0.107 0.102 195,000 22,165
26782 JPMTUAN@EC2509B美團摩通五九購Ｂ HKD 0.67 0.56 0.59 - - 0.59 - -
26784 JPMTUAN@EC2503C美團摩通五三購Ｃ HKD 0.96 0.77 0.80 - - 0.80 - -
26786 JPXIAMI@EC2503B小米摩通五三購Ｂ HKD 1.15 1.08 1.11 - - 1.11 - -
26787 JPHAESH@EC2502A海智摩通五二購Ａ HKD 0.31 0.28 0.29 - - 0.29 - -
26788 UB-CMOB@EC2506A中移瑞銀五六購Ａ HKD 0.096 0.078 0.08 - - 0.079 - -
26790 UBGEELY@EC2507A吉利瑞銀五七購Ａ HKD 1.12 1.03 1.07 - - 1.07 - -
26791 BITENCT@EC2412B騰訊中銀四乙購Ｂ HKD 0.345 0.275 0.285 - - 0.285 - -
26792 BITENCT@EC2503C騰訊中銀五三購Ｃ HKD 0.236 0.199 0.201 0.239 0.199 0.201 66,820,000 14,472,180
26793 BI-BYD @EC2502A比迪中銀五二購Ａ HKD 0.34 0.315 0.33 - - 0.325 - -
26794 BI-AIA @EC2504A友邦中銀五四購Ａ HKD 0.51 0.43 0.435 0.43 0.43 0.43 4,000 1,720
26796 CIXIAMI@EC2505B小米信證五五購Ｂ HKD 1.14 1.07 1.09 - - 1.09 - -
26797 UBSDGLD@EC2503A東金瑞銀五三購Ａ HKD 0.04 0.03 0.031 0.036 0.034 0.031 1,400,000 49,100
26798 UBBAIDU@EC2509A百度瑞銀五九購Ａ HKD 0.155 0.129 0.13 0.148 0.14 0.13 200,000 28,550
26800 UB-HKEX@EC2509B港交瑞銀五九購Ｂ HKD 0.85 0.73 0.75 - - 0.75 - -
26801 UBCRPOW@EC2503A潤電瑞銀五三購Ａ HKD 0.041 0.034 0.036 - - 0.036 - -
26802 UBLENOV@EC2504A聯想瑞銀五四購Ａ HKD 0.153 0.116 0.117 0.137 0.128 0.117 230,000 31,190
26803 UBPINAN@EC2502B平安瑞銀五二購Ｂ HKD 1.11 0.93 0.94 - - 0.94 - -
26804 UB-NTES@EC2504A網易瑞銀五四購Ａ HKD 0.063 0.063 0.064 0.068 0.067 0.064 60,000 4,060
26805 HS-CMOB@EC2412A中移匯豐四乙購Ａ HKD 0.043 0.031 0.033 0.03 0.03 0.031 210,000 6,300
26806 HSHAESH@EC2502A海智匯豐五二購Ａ HKD 0.229 0.199 0.203 0.265 0.20 0.20 24,510,000 5,734,330
26807 HSXIAMI@EC2503B小米匯豐五三購Ｂ HKD 1.12 1.04 1.08 - - 1.08 - -
26808 HS-TTI @EC2501A創科匯豐五一購Ａ HKD 0.221 0.202 0.209 - - 0.211 - -
26809 JPSENTM@EC2505A商湯摩通五五購Ａ HKD 0.485 0.415 0.425 0.455 0.415 0.415 306,000 136,990
26810 JP-CRL @EC2506A華地摩通五六購Ａ HKD 0.51 0.435 0.445 - - 0.445 - -
26811 JP-HSBC@EC2506A匯豐摩通五六購Ａ HKD 0.365 0.325 0.33 - - 0.33 - -
26812 BPMTUAN@EC2507B美團法巴五七購Ｂ HKD 0.89 0.70 0.74 - - 0.74 - -
26813 BPMTUAN@EC2506B美團法巴五六購Ｂ HKD 1.27 1.04 1.09 - - 1.09 - -
26814 BPJDCOM@EC2507A京東法巴五七購Ａ HKD N/A 0.76 0.83 - - N/A - -
26815 BP-HKEX@EC2505A港交法巴五五購Ａ HKD 0.90 0.75 0.78 0.90 0.76 0.76 2,590,000 2,102,400
26816 KSXIAMI@EC2506A小米韓投五六購Ａ HKD 0.98 0.91 0.94 - - 0.94 - -
26817 KS-CMOB@EC2506A中移韓投五六購Ａ HKD 0.111 0.09 0.093 0.086 0.086 0.09 100,000 8,600
26818 SG-AIA @EC2412B友邦法興四乙購Ｂ HKD 0.325 0.227 0.241 - - 0.237 - -
26819 CTSPDRG@EC2501AＳ金花旗五一購Ａ HKD 0.055 - 0.055 0.035 0.025 0.025 770,000 25,850
26820 CTBAIDU@EC2509A百度花旗五九購Ａ HKD 0.152 - - 0.145 0.138 0.127 600,000 85,100
26821 CTGEELY@EC2507A吉利花旗五七購Ａ HKD N/A - - - - N/A - -
26822 CTYKENR@EC2512A兗礦花旗五乙購Ａ HKD 0.176 - - 0.18 0.168 0.166 2,480,000 434,380
26823 BP-GEG @EC2507A銀河法巴五七購Ａ HKD 0.355 0.29 0.295 0.36 0.29 0.29 1,650,000 506,400
26824 BPTENCT@EC2510B騰訊法巴五十購Ｂ HKD 0.34 0.30 0.305 0.33 0.30 0.30 70,000 22,200
26825 BPPINAN@EC2505A平安法巴五五購Ａ HKD 1.15 0.94 0.98 - - 0.98 - -
26826 HU-HSBC@EP2502A匯豐華泰五二沽Ａ HKD 0.03 0.03 0.032 0.031 0.031 0.031 36,000 1,116
26827 MBKINGB@EC2601A建滔麥銀六一購Ａ HKD 0.48 0.44 0.445 - - 0.445 - -
26828 MB-CLP @EC2506A中電麥銀五六購Ａ HKD 0.091 0.09 0.092 0.095 0.087 0.092 3,105,000 284,865
26829 MB-NTES@EC2510A網易麥銀五十購Ａ HKD 0.179 0.184 0.186 0.199 0.186 0.186 1,450,000 282,925
26830 MB-CRL @EC2507A華地麥銀五七購Ａ HKD 0.49 0.435 0.44 0.495 0.44 0.44 300,000 134,200
26831 MBGDINV@EC2511A粵海麥銀五甲購Ａ HKD 0.255 0.242 0.247 - - 0.245 - -
26832 MB-SJM @EC2510A澳博麥銀五十購Ａ HKD 0.46 0.40 0.415 - - 0.415 - -
26833 MBCRAIL@EC2509A中鐵麥銀五九購Ａ HKD 0.265 0.23 0.234 - - 0.234 - -
26834 CT-TTI @EC2501A創科花旗五一購Ａ HKD 0.193 - - 0.199 0.199 0.181 7,500 1,492
26837 CTTENCT@EC2412D騰訊花旗四乙購Ｄ HKD 0.365 - - - - 0.30 - -
26838 CT-NTES@EC2504A網易花旗五四購Ａ HKD 0.056 0.039 0.072 0.065 0.058 0.058 9,510,000 587,970
26839 HS-HKEX@EC2505A港交匯豐五五購Ａ HKD 0.90 0.69 0.73 - - 0.73 - -
26840 HSBAIDU@EC2509A百度匯豐五九購Ａ HKD 0.157 0.133 0.135 0.146 0.146 0.135 700,000 102,200
26841 HSPINAN@EC2502B平安匯豐五二購Ｂ HKD 0.95 0.76 0.78 0.93 0.81 0.78 30,000 25,500
26842 JPLENOV@EC2504A聯想摩通五四購Ａ HKD 0.151 0.116 0.117 0.145 0.117 0.117 480,000 60,170
26843 JP-NTES@EC2504A網易摩通五四購Ａ HKD 0.058 0.062 0.063 - - 0.062 - -
26844 JP-GWMC@EC2501A長汽摩通五一購Ａ HKD 0.43 0.39 0.425 - - 0.425 - -
26845 JPBAIDU@EC2509A百度摩通五九購Ａ HKD 0.155 0.13 0.132 - - 0.132 - -
26846 JPPINAN@EC2502A平安摩通五二購Ａ HKD 0.99 0.79 0.82 - - 0.82 - -
26847 MSBAIDU@EP2506A百度摩利五六沽Ａ HKD N/A 0.169 0.17 - - N/A - -
26848 MS-TRIP@EP2503A攜程摩利五三沽Ａ HKD 0.013 - 0.02 - - 0.013 - -
26850 MS-GWMC@EC2501A長汽摩利五一購Ａ HKD 0.39 0.35 0.365 0.48 0.445 0.365 12,500 5,912
26851 UBSENTM@EC2505A商湯瑞銀五五購Ａ HKD 0.47 0.395 0.41 0.425 0.425 0.41 16,000 6,800
26852 UBXPENG@EC2512A小鵬瑞銀五乙購Ａ HKD 0.66 0.61 0.63 - - 0.63 - -
26853 UB-ACMT@EC2503A海螺瑞銀五三購Ａ HKD 0.246 0.208 0.212 0.242 0.242 0.215 10,000 2,420
26854 UB-GWMC@EC2501A長汽瑞銀五一購Ａ HKD 0.40 0.355 0.36 - - 0.36 - -
26855 BI-SMIC@EC2506A中芯中銀五六購Ａ HKD 1.34 1.04 1.10 1.06 1.06 1.06 5,000 5,300
26856 BIPETCH@EC2504A中油中銀五四購Ａ HKD 0.103 0.082 0.085 0.092 0.078 0.082 600,000 48,560
26857 BICNOOC@EC2504A海油中銀五四購Ａ HKD 0.115 0.097 0.098 0.104 0.093 0.097 2,830,000 281,150
26858 MS-HSBC@EC2503C匯豐摩利五三購Ｃ HKD 0.203 0.175 0.177 0.205 0.175 0.178 4,340,000 801,100
26859 GJTENCT@EP2501A騰訊國君五一沽Ａ HKD 0.023 0.021 0.026 0.026 0.019 0.025 2,130,000 44,710
26860 GJPINAN@EC2502A平安國君五二購Ａ HKD 1.01 0.81 0.84 - - 0.84 - -
26861 GJ-WUXI@EC2506A藥明國君五六購Ａ HKD 0.53 0.50 0.52 - - 0.52 - -
26862 GJ-SMIC@EC2504A中芯國君五四購Ａ HKD 1.23 1.02 1.06 - - 1.06 - -
26863 GJXIAMI@EC2503B小米國君五三購Ｂ HKD 1.14 1.06 1.12 - - 1.12 - -
26864 GJ-HKEX@EC2509A港交國君五九購Ａ HKD 0.95 0.82 0.85 - - 0.85 - -
26866 GJMTUAN@EC2501A美團國君五一購Ａ HKD 1.36 1.14 1.17 - - 1.18 - -
26869 HS-AIA @EP2412A友邦匯豐四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
26870 HS-GWMC@EC2501A長汽匯豐五一購Ａ HKD 0.40 0.355 0.365 0.445 0.425 0.365 675,000 294,200
26871 HSLIAUT@EC2509A理想匯豐五九購Ａ HKD 0.335 0.29 0.295 0.335 0.33 0.295 720,000 238,050
26872 HSJDCOM@EC2512A京東匯豐五乙購Ａ HKD 0.435 0.365 0.375 - - 0.375 - -
26873 KSLENOV@EC2504A聯想韓投五四購Ａ HKD 0.136 0.103 0.104 - - 0.104 - -
26875 KS-HSBC@EC2503A匯豐韓投五三購Ａ HKD 0.305 0.265 0.28 - - 0.28 - -
26876 KS-BYD @EC2506A比迪韓投五六購Ａ HKD 0.415 0.395 0.405 - - 0.405 - -
26877 CT-HKEX@EC2505A港交花旗五五購Ａ HKD 0.89 - - - - 0.73 - -
26878 CT-HSBC@EC2503A匯豐花旗五三購Ａ HKD 0.229 - - 0.225 0.205 0.206 496,000 107,960
26879 CTCNOOC@EC2502B海油花旗五二購Ｂ HKD 0.038 0.019 - 0.036 0.03 0.03 3,200,000 100,500
26880 CT-HSBC@EP2506A匯豐花旗五六沽Ａ HKD 0.053 - - 0.057 0.057 0.057 20,000 1,140
26881 CTPINAN@EC2502A平安花旗五二購Ａ HKD 0.93 0.71 - 0.90 0.72 0.72 1,070,000 907,350
26882 JPSDGLD@EC2503A東金摩通五三購Ａ HKD 0.04 0.03 0.031 - - 0.031 - -
26883 JP-KBLH@EC2507A建板摩通五七購Ａ HKD 0.21 0.215 0.217 0.226 0.226 0.217 27,500 6,215
26884 JPXPENG@EC2512A小鵬摩通五乙購Ａ HKD 0.66 0.61 0.64 - - 0.64 - -
26885 MSYKENR@EP2509A兗礦摩利五九沽Ａ HKD 0.191 0.197 0.198 - - 0.197 - -
26886 MSLIAUT@EP2509A理想摩利五九沽Ａ HKD 0.175 0.187 0.188 0.188 0.175 0.187 440,000 78,060
26887 MSTENCT@EP2501A騰訊摩利五一沽Ａ HKD 0.018 0.02 0.021 0.022 0.016 0.021 3,590,000 76,290
26888 MSJDCOM@EP2502A京東摩利五二沽Ａ HKD 0.01 0.011 0.012 0.01 0.01 0.011 1,462,500 14,625
26889 MS-HKEX@EP2411C港交摩利四甲沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
26890 MS-BYD @EP2503A比迪摩利五三沽Ａ HKD 0.033 0.034 0.035 0.035 0.025 0.034 4,320,000 138,540
26891 UBJIANC@EC2506A江銅瑞銀五六購Ａ HKD 0.189 0.163 0.165 - - 0.165 - -
26892 UB-CRL @EC2506A華地瑞銀五六購Ａ HKD 0.49 0.425 0.435 - - 0.435 - -
26893 BPMTUAN@EP2501A美團法巴五一沽Ａ HKD 0.01 - - - - 0.01 - -
26894 BPMTUAN@EC2504B美團法巴五四購Ｂ HKD 1.21 1.02 1.06 - - 1.06 - -
26895 HS-NIO @EC2512A蔚來匯豐五乙購Ａ HKD 0.35 0.30 0.305 0.33 0.305 0.305 1,410,000 453,050
26899 UB-AAC @EC2502A瑞聲瑞銀五二購Ａ HKD 0.28 0.209 0.212 0.275 0.222 0.212 40,000 9,940
26900 HSMTUAN@EC2503B美團匯豐五三購Ｂ HKD 0.74 0.61 0.64 - - 0.64 - -
26901 HS-ACMT@EC2503A海螺匯豐五三購Ａ HKD 0.25 0.22 0.223 0.255 0.249 0.226 480,000 121,160
26902 HS-CMOB@EC2506A中移匯豐五六購Ａ HKD 0.094 0.09 0.093 0.09 0.081 0.09 6,130,000 522,150
26903 CICSHST@EP2504A南科信證五四沽Ａ HKD 0.019 0.018 0.024 - - 0.019 - -
26904 CIHUAHO@EC2504A華虹信證五四購Ａ HKD 0.57 0.45 0.465 0.59 0.59 0.465 30,000 17,700
26905 CI-HSPG@EC2502A翰藥信證五二購Ａ HKD 0.10 0.102 0.105 0.105 0.102 0.102 10,000 1,044
26906 CTJIANC@EC2506A江銅花旗五六購Ａ HKD 0.175 - - - - 0.151 - -
26907 CT-NTES@EP2504A網易花旗五四沽Ａ HKD 0.215 0.19 - 0.204 0.186 0.205 19,670,000 3,859,090
26908 KSALIBA@EC2503A阿里韓投五三購Ａ HKD 0.22 0.166 0.172 0.21 0.21 0.173 10,000 2,100
26909 UB-HSBC@EC2503C匯豐瑞銀五三購Ｃ HKD 0.23 0.195 0.196 - - 0.198 - -
26910 UBCNOOC@EC2502B海油瑞銀五二購Ｂ HKD 0.038 0.031 0.032 0.034 0.028 0.031 1,320,000 40,810
26911 UB-KBLH@EC2507A建板瑞銀五七購Ａ HKD 0.235 0.239 0.241 0.241 0.241 0.241 5,000 1,205
26913 UB-HSBC@EP2506A匯豐瑞銀五六沽Ａ HKD 0.097 0.097 0.099 - - 0.097 - -
26914 JPLENOV@EP2503A聯想摩通五三沽Ａ HKD 0.094 0.117 0.119 - - 0.117 - -
26915 JP-HSBC@EC2503C匯豐摩通五三購Ｃ HKD 0.232 - 0.206 - - 0.208 - -
26916 BP-HSBC@EC2504C匯豐法巴五四購Ｃ HKD 0.22 0.186 0.192 0.212 0.19 0.19 132,000 27,720
26919 BP-AIA @EC2504B友邦法巴五四購Ｂ HKD 0.33 0.275 0.28 0.335 0.27 0.27 3,120,000 1,012,730
26920 BP-HKEX@EC2601A港交法巴六一購Ａ HKD 0.83 0.71 0.76 0.87 0.87 0.76 10,000 8,700
26921 HS-CUNI@EC2504A中聯匯豐五四購Ａ HKD 0.214 0.176 0.18 0.21 0.167 0.176 926,000 189,522
26923 UBAMCS3@EC2506A夏三瑞銀五六購Ａ HKD 0.46 0.41 0.415 - - 0.42 - -
26926 DS-CMOB@EC2412A中移星展四乙購Ａ HKD 0.041 0.024 0.026 - - 0.026 - -
26927 KSBAIDU@EC2503A百度韓投五三購Ａ HKD 0.101 0.074 0.075 0.095 0.08 0.076 480,000 42,587
26928 KSPINAN@EC2502A平安韓投五二購Ａ HKD 1.05 0.84 0.88 - - 0.88 - -
26929 UBSANDS@EC2509A金沙瑞銀五九購Ａ HKD 0.76 0.64 0.65 - - 0.65 - -
26930 UB-GEG @EC2506A銀河瑞銀五六購Ａ HKD 0.445 0.375 0.385 - - 0.38 - -
26931 UBMTUAN@EC2506B美團瑞銀五六購Ｂ HKD 0.93 0.75 0.77 0.89 0.89 0.77 10,000 8,900
26932 UBALIBA@EC2812A阿里瑞銀八乙購Ａ HKD 0.49 0.45 0.455 - - 0.455 - -
26933 CI-CTEL@EC2502A國信信證五二購Ａ HKD 0.152 0.122 0.129 0.161 0.119 0.122 20,850,000 2,981,070
26935 CISANDS@EC2509A金沙信證五九購Ａ HKD 0.71 0.62 0.64 - - 0.64 - -
26936 CI-BILI@EC2506A嗶哩信證五六購Ａ HKD 0.71 0.62 0.64 - - 0.64 - -
26937 HS-BILI@EC2506A嗶哩匯豐五六購Ａ HKD 0.68 0.61 0.62 - - 0.62 - -
26938 HUSANDS@EC2511A金沙華泰五甲購Ａ HKD 0.65 0.56 0.58 - - 0.58 - -
26939 JP-CHQG@EC2502A中宏摩通五二購Ａ HKD 0.249 0.177 0.179 0.221 0.17 0.177 6,870,000 1,250,130
26940 JP-HSBC@EP2504A匯豐摩通五四沽Ａ HKD 0.045 0.046 0.047 0.045 0.043 0.045 876,000 37,708
26941 GJ-BYD @EC2412B比迪國君四乙購Ｂ HKD 0.405 0.38 0.41 - - 0.405 - -
26942 GJ-GEG @EC2506A銀河國君五六購Ａ HKD 0.42 0.335 0.425 - - 0.42 - -
26943 MS-GEG @EC2506A銀河摩利五六購Ａ HKD 0.40 0.335 0.34 - - 0.34 - -
26944 MSMTUAN@EC2412B美團摩利四乙購Ｂ HKD 1.34 1.13 1.15 - - 1.15 - -
26945 MSMTUAN@EC2503B美團摩利五三購Ｂ HKD 1.22 1.03 1.07 1.20 1.18 1.07 2,080,000 2,463,400
26946 UB-TRIP@EP2503A攜程瑞銀五三沽Ａ HKD 0.037 0.041 0.043 - - 0.041 - -
26947 UBMTUAN@EC2412C美團瑞銀四乙購Ｃ HKD 1.36 1.15 1.16 - - 1.16 - -
26948 UBCTGDF@EC2506A中免瑞銀五六購Ａ HKD 0.27 0.244 0.246 - - 0.246 - -
26949 CTPINAN@EP2502A平安花旗五二沽Ａ HKD 0.021 - - 0.02 0.018 0.019 117,500 2,277
26950 CT-SHKP@EC2511A新地花旗五甲購Ａ HKD 0.28 - - - - 0.26 - -
26951 CTMEITU@EC2506A美圖花旗五六購Ａ HKD 0.199 - 0.191 0.176 0.176 0.174 200,000 35,200
26952 CT-SJM @EC2510A澳博花旗五十購Ａ HKD 0.295 - - 0.305 0.295 0.265 384,000 115,200
26953 CT-GEG @EC2506A銀河花旗五六購Ａ HKD 0.455 - - - - 0.39 - -
26954 HSSANDS@EC2509A金沙匯豐五九購Ａ HKD 0.74 0.62 0.64 0.71 0.69 0.64 84,000 58,800
26955 HS-GEG @EC2506A銀河匯豐五六購Ａ HKD 0.455 0.37 0.385 0.47 0.45 0.38 40,000 18,400
26956 JP-AAC @EC2502A瑞聲摩通五二購Ａ HKD 0.28 0.214 0.218 0.28 0.22 0.217 930,000 217,300
26957 JP-GEG @EC2506A銀河摩通五六購Ａ HKD 0.455 0.38 0.39 - - 0.39 - -
26958 SGAMCS3@EC2506A夏三法興五六購Ａ HKD 0.44 0.38 0.43 - - 0.43 - -
26959 DSPINAN@EC2502A平安星展五二購Ａ HKD 0.99 0.74 0.81 - - 0.81 - -
26960 MB-GEG @EC2508A銀河麥銀五八購Ａ HKD 0.48 0.41 0.415 0.49 0.405 0.41 150,000 68,150
26961 MBLFGHL@EC2506A龍湖麥銀五六購Ａ HKD 0.35 0.35 0.425 - - 0.35 - -
26962 MBFOPHA@EC2603A復醫麥銀六三購Ａ HKD 0.38 0.37 0.375 0.385 0.385 0.375 35,000 13,475
26963 MB-CUNI@EC2509A中聯麥銀五九購Ａ HKD 0.239 0.222 0.224 0.241 0.222 0.222 440,000 101,040
26964 MB-CRBH@EC2504A華啤麥銀五四購Ａ HKD 0.61 0.45 0.475 - - 0.475 - -
26965 MS-NTES@EC2507A網易摩利五七購Ａ HKD 0.106 0.109 0.11 0.12 0.114 0.11 1,750,000 202,940
26966 MSTENCT@EC2503C騰訊摩利五三購Ｃ HKD 0.216 0.175 0.176 0.216 0.174 0.175 33,530,000 6,662,820
26967 MSTENCT@EC2506B騰訊摩利五六購Ｂ HKD 0.191 0.159 0.16 0.193 0.157 0.158 21,800,000 3,781,380
26968 MSTENCT@EC2502B騰訊摩利五二購Ｂ HKD 0.255 0.204 0.205 0.255 0.20 0.202 99,930,000 22,440,490
26969 UB-CUNI@EC2504A中聯瑞銀五四購Ａ HKD 0.231 0.198 0.202 - - 0.201 - -
26970 UB-CNBM@EC2504A國材瑞銀五四購Ａ HKD 0.76 0.67 0.69 - - 0.69 - -
26971 UBAIRCN@EC2502A國航瑞銀五二購Ａ HKD 0.64 0.64 0.66 - - 0.64 - -
26972 CTMTUAN@EC2503B美團花旗五三購Ｂ HKD 1.35 - - - - 1.17 - -
26974 SG-NTES@EC2504A網易法興五四購Ａ HKD 0.057 0.055 0.065 0.066 0.062 0.062 500,000 32,510
26975 JP-TRIP@EP2503A攜程摩通五三沽Ａ HKD 0.037 0.038 0.041 0.039 0.039 0.039 50,000 1,950
26976 JPMTUAN@EC2412C美團摩通四乙購Ｃ HKD 1.35 1.11 1.16 - - 1.16 - -
26977 JPCTGDF@EC2511A中免摩通五甲購Ａ HKD 0.28 0.25 0.26 0.255 0.255 0.255 5,000 1,275
26979 JP-CMOB@EC2502A中移摩通五二購Ａ HKD 0.13 0.105 0.107 0.102 0.102 0.104 100,000 10,200
26980 MB-CTEL@EP2601A國信麥銀六一沽Ａ HKD 0.295 0.31 0.315 - - 0.31 - -
26981 DSMEITU@EC2506A美圖星展五六購Ａ HKD 0.212 0.175 0.178 0.238 0.238 0.178 15,000 3,570
26982 MS-HSBC@EP2504A匯豐摩利五四沽Ａ HKD 0.042 0.044 0.045 - - 0.043 - -
26983 UBTENCT@EP2501A騰訊瑞銀五一沽Ａ HKD 0.017 0.019 0.022 0.02 0.016 0.02 5,080,000 94,250
26984 UB-BILI@EC2506A嗶哩瑞銀五六購Ａ HKD 0.59 0.52 0.54 0.57 0.56 0.54 16,000 9,020
26985 UBCITSE@EC2502A中証瑞銀五二購Ａ HKD 2.41 2.23 2.29 - - 2.30 - -
26987 HU-HKEX@EP2503A港交華泰五三沽Ａ HKD 0.018 0.017 0.019 0.018 0.014 0.018 1,335,000 22,690
26988 HSCTGDF@EC2511A中免匯豐五甲購Ａ HKD 0.285 0.26 0.265 - - 0.265 - -
26989 HSSPDRG@EC2501AＳ金匯豐五一購Ａ HKD 0.045 0.02 0.021 0.027 0.02 0.021 3,315,500 77,243
26990 JPAIRCN@EC2502A國航摩通五二購Ａ HKD 0.67 0.68 0.70 - - 0.68 - -
26991 JP-CNBM@EC2504A國材摩通五四購Ａ HKD 0.78 0.69 0.70 - - 0.70 - -
26992 CT-CNBM@EC2504A國材花旗五四購Ａ HKD 0.71 - - - - 0.62 - -
26993 DSTRAHK@EP2503A盈富星展五三沽Ａ HKD 0.012 0.011 0.013 0.012 0.011 0.012 2,500,000 28,500
26994 HSTENCT@EP2501A騰訊匯豐五一沽Ａ HKD 0.031 0.031 0.033 - - 0.031 - -
26996 HS-CNBM@EC2504A國材匯豐五四購Ａ HKD 0.73 0.64 0.65 - - 0.65 - -
26997 HS-AAC @EC2512A瑞聲匯豐五乙購Ａ HKD 0.20 0.173 0.176 0.20 0.175 0.175 3,465,000 653,870
26998 SG-HSBC@EP2504A匯豐法興五四沽Ａ HKD 0.049 0.048 0.053 0.053 0.053 0.053 296,000 15,688
26999 SG-HSI @EP2501A恒指法興五一沽Ａ HKD 0.017 0.019 0.024 0.021 0.016 0.021 660,000 11,460
27000 SGALIBA@EP2411B阿里法興四甲沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
27001 GJ-HSI @EP2501B恒指國君五一沽Ｂ HKD 0.021 0.022 0.025 0.025 0.025 0.025 5,210,000 130,250
27002 BPLENOV@EC2505A聯想法巴五五購Ａ HKD 0.128 0.098 0.099 0.122 0.099 0.099 4,590,000 524,390
27003 BP-NTES@EC2508A網易法巴五八購Ａ HKD 0.11 0.116 0.118 0.125 0.116 0.117 3,910,000 471,180
27004 JPESBUY@EC2502A東甄摩通五二購Ａ HKD 0.375 0.32 0.33 - - 0.33 - -
27005 JP-NIO @EC2511A蔚來摩通五甲購Ａ HKD 0.35 0.305 0.31 - - 0.31 - -
27006 CTAIRCN@EC2502A國航花旗五二購Ａ HKD 0.67 - - 0.73 0.65 0.68 640,000 459,600
27007 CTJDCOM@EP2502A京東花旗五二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
27008 UBJDCOM@EP2502A京東瑞銀五二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
27009 UB-HSBC@EP2504A匯豐瑞銀五四沽Ａ HKD 0.043 0.045 0.047 - - 0.045 - -
27010 UB-AIA @EC2412D友邦瑞銀四乙購Ｄ HKD 0.355 0.27 0.28 0.33 0.32 0.275 80,000 26,000
27011 UB-AIA @EC2501A友邦瑞銀五一購Ａ HKD 0.32 0.232 0.237 0.229 0.225 0.229 320,000 72,800
27012 DSXIAMI@EP2505A小米星展五五沽Ａ HKD 0.011 0.01 0.013 0.011 0.011 0.011 80,000 880
27013 JPJDCOM@EP2502A京東摩通五二沽Ａ HKD 0.013 0.017 0.022 0.017 0.015 0.017 345,000 5,740
27015 HSJDCOM@EP2502A京東匯豐五二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
27016 UBPINAN@EP2502A平安瑞銀五二沽Ａ HKD 0.011 0.014 0.023 - - 0.014 - -
27017 UB-NIO @EC2511A蔚來瑞銀五甲購Ａ HKD 0.33 0.285 0.295 0.315 0.30 0.295 50,000 15,450
27018 CIJDCOM@EP2504A京東信證五四沽Ａ HKD 0.061 0.075 0.077 0.074 0.074 0.075 5,000 370
27019 JPPINAN@EP2502A平安摩通五二沽Ａ HKD 0.015 0.02 0.03 0.02 0.017 0.02 3,835,000 71,250
27020 JPTENCT@EC2503E騰訊摩通五三購Ｅ HKD 0.222 0.178 0.18 0.215 0.178 0.179 11,240,000 2,171,770
27021 CTTENCT@EP2501A騰訊花旗五一沽Ａ HKD 0.032 0.015 - 0.039 0.039 0.039 300,000 11,700
27022 SG-AAC @EC2512A瑞聲法興五乙購Ａ HKD 0.184 0.163 0.166 0.186 0.165 0.165 1,325,000 224,300
27023 MB-FGG @EC2503A福萊麥銀五三購Ａ HKD 0.305 0.28 0.29 0.30 0.285 0.285 20,000 5,850
27024 MB-CICC@EC2511A中金麥銀五甲購Ａ HKD 1.18 0.93 1.08 - - 1.08 - -
27025 JP-CMB @EC2502A招行摩通五二購Ａ HKD 0.238 0.20 0.203 0.248 0.203 0.202 1,520,000 347,460
27026 DSYKENR@EC2504A兗礦星展五四購Ａ HKD 0.117 0.104 0.105 0.115 0.112 0.105 500,000 56,500
27027 DSLENOV@EC2504A聯想星展五四購Ａ HKD 0.132 0.096 0.10 0.113 0.099 0.099 130,000 14,270
27029 UBYKENR@EC2512A兗礦瑞銀五乙購Ａ HKD 0.175 0.164 0.166 - - 0.166 - -
27030 UBXIAMI@EC2510A小米瑞銀五十購Ａ HKD 0.79 0.74 0.75 - - 0.75 - -
27031 HSYKENR@EC2512A兗礦匯豐五乙購Ａ HKD 0.177 0.163 0.165 0.181 0.16 0.164 16,360,000 2,822,960
27034 HSPINAN@EP2502A平安匯豐五二沽Ａ HKD 0.011 0.011 0.03 - - 0.011 - -
27035 CIYKENR@EC2505A兗礦信證五五購Ａ HKD 0.166 0.152 0.154 0.156 0.154 0.154 86,000 13,368
27036 CISMORE@EC2505A思摩信證五五購Ａ HKD 0.285 0.25 0.265 - - 0.265 - -
27037 CI-CCB @EP2504A建行信證五四沽Ａ HKD 0.091 0.107 0.11 0.111 0.09 0.108 21,220,000 2,169,470
27038 GJBAIDU@EC2503A百度國君五三購Ａ HKD 0.119 0.09 0.093 0.11 0.091 0.091 48,150,000 5,295,190
27039 GJ-BYD @EC2502B比迪國君五二購Ｂ HKD 0.34 0.30 0.325 - - 0.325 - -
27040 GJPINAN@EP2502A平安國君五二沽Ａ HKD 0.02 - - 0.02 0.02 0.02 180,000 3,600
27041 GJJDCOM@EP2502A京東國君五二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
27042 BPBAIDU@EC2601A百度法巴六一購Ａ HKD 0.117 0.105 0.106 0.115 0.108 0.107 5,825,000 642,510
27044 JP-CRBH@EC2503A華啤摩通五三購Ａ HKD 0.48 0.325 - - - 0.36 - -
27045 JP-ICBC@EC2507A工行摩通五七購Ａ HKD 0.131 0.108 0.112 0.122 0.11 0.11 9,100,000 1,002,200
27046 SGLENOV@EC2504A聯想法興五四購Ａ HKD 0.143 0.105 0.113 0.128 0.109 0.109 2,880,000 351,050
27048 SGTENCT@EC2503B騰訊法興五三購Ｂ HKD 0.212 0.177 0.183 0.216 0.178 0.178 16,690,000 3,334,250
27049 DSTENCT@EP2506A騰訊星展五六沽Ａ HKD 0.041 0.042 0.045 - - 0.042 - -
27051 MBXPENG@EC2502B小鵬麥銀五二購Ｂ HKD 1.98 1.69 1.77 2.08 1.73 1.73 970,000 1,791,560
27052 MB-PAHT@EC2505A平醫麥銀五五購Ａ HKD 0.62 0.60 0.61 0.73 0.66 0.61 104,000 71,760
27053 MSJDCOM@EC2507A京東摩利五七購Ａ HKD 0.495 0.42 0.43 - - 0.43 - -
27054 MS-HKEX@EC2504A港交摩利五四購Ａ HKD 0.99 0.83 0.85 0.83 0.83 0.83 20,000 16,600
27055 MB-J&T @EC2607A極兔麥銀六七購Ａ HKD 0.198 0.189 0.19 0.204 0.193 0.191 1,368,000 273,714
27056 MBKUASO@EC2607A快手麥銀六七購Ａ HKD 0.335 0.315 0.32 0.355 0.315 0.315 1,405,000 471,200
27057 DSKUASO@EC2503A快手星展五三購Ａ HKD 0.295 0.242 0.255 - - 0.255 - -
27058 BIPINAN@EP2502A平安中銀五二沽Ａ HKD 0.022 0.019 0.029 0.021 0.02 0.021 507,500 10,457
27059 BIMTUAN@EC2504A美團中銀五四購Ａ HKD 1.43 1.25 1.26 - - 1.26 - -
27060 BI-SMIC@EC2510A中芯中銀五十購Ａ HKD 1.19 0.97 1.00 - - 1.00 100,000 100,000
27061 BI-HKEX@EP2503A港交中銀五三沽Ａ HKD 0.028 0.036 0.042 0.037 0.037 0.037 500,000 18,500
27062 HUJDCOM@EC2506B京東華泰五六購Ｂ HKD 0.56 0.45 0.47 - - 0.47 - -
27063 HUKUASO@EC2508A快手華泰五八購Ａ HKD 0.335 0.29 0.305 0.325 0.325 0.305 10,000 3,250
27064 UB-HKEX@EC2506B港交瑞銀五六購Ｂ HKD 0.87 0.76 0.77 - - 0.77 - -
27065 GJCNOOC@EP2502A海油國君五二沽Ａ HKD 0.24 0.25 0.26 0.26 0.242 0.255 30,010,000 7,327,600
27066 GJTENCT@EC2501C騰訊國君五一購Ｃ HKD 0.208 0.163 0.166 - - 0.166 - -
27067 HSLENOV@EC2504A聯想匯豐五四購Ａ HKD 0.143 0.103 0.105 0.129 0.104 0.104 6,730,000 787,920
27068 CI-PWRA@EC2502A電能信證五二購Ａ HKD 0.045 0.038 0.042 0.038 0.038 0.039 5,000 190
27069 CIKUASO@EC2502A快手信證五二購Ａ HKD 0.36 0.29 0.34 0.40 0.325 0.325 427,000 159,540
27070 JPPETCH@EC2501A中油摩通五一購Ａ HKD 0.013 - - 0.011 0.01 0.01 1,030,000 10,818
27071 JPMTUAN@EC2506B美團摩通五六購Ｂ HKD 0.94 0.76 0.77 - - 0.77 - -
27072 JPXIAMI@EC2510A小米摩通五十購Ａ HKD 0.80 0.74 0.77 - - 0.77 - -
27073 JPYKENR@EC2512A兗礦摩通五乙購Ａ HKD 0.176 0.165 0.166 - - 0.166 - -
27074 MB-ACMT@EC2508A海螺麥銀五八購Ａ HKD 0.91 0.83 0.85 - - 0.87 - -
27075 HUALIBA@EC2503A阿里華泰五三購Ａ HKD 0.214 0.166 0.168 0.166 0.166 0.166 500,000 83,000
27076 HU-WUXI@EC2506A藥明華泰五六購Ａ HKD 0.58 0.52 0.57 - - 0.57 - -
27077 HUJDCOM@EP2502A京東華泰五二沽Ａ HKD 0.011 - 0.01 - - 0.01 - -
27078 HS-CRL @EC2506A華地匯豐五六購Ａ HKD 0.51 0.44 0.45 - - 0.445 - -
27079 CT-CMB @EC2502A招行花旗五二購Ａ HKD 0.224 - - - - 0.191 - -
27080 CT-WUXI@EC2504A藥明花旗五四購Ａ HKD 0.55 - - - - 0.52 - -
27081 CTHUAHO@EC2503A華虹花旗五三購Ａ HKD 0.62 - - - - 0.54 - -
27082 GJGEELY@EC2507A吉利國君五七購Ａ HKD 1.11 1.02 1.05 - - 1.05 - -
27083 GJ-BYD @EP2503A比迪國君五三沽Ａ HKD 0.035 0.036 0.037 - - 0.036 - -
27084 BPJDCOM@EC2512A京東法巴五乙購Ａ HKD N/A 0.33 0.36 - - N/A - -
27085 CI-AIA @EP2504A友邦信證五四沽Ａ HKD 0.092 0.102 0.107 0.10 0.088 0.104 1,200,000 115,300
27086 CIPOMRT@EC2509A泡瑪信證五九購Ａ HKD 0.48 0.425 0.435 0.465 0.465 0.435 10,000 4,650
27087 CI-CLP @EC2501A中電信證五一購Ａ HKD 0.042 0.038 0.041 - - 0.041 - -
27089 DSALIBA@EP2502A阿里星展五二沽Ａ HKD 0.02 0.018 0.025 - - 0.02 - -
27090 MS-WUXI@EC2506A藥明摩利五六購Ａ HKD 0.43 0.415 0.445 - - 0.43 - -
27091 UBTENCT@EP2506A騰訊瑞銀五六沽Ａ HKD 0.076 0.069 0.07 0.074 0.068 0.069 1,720,000 119,880
27093 JP-CSPC@EC2508A石藥摩通五八購Ａ HKD 0.255 0.25 0.255 - - 0.255 - -
27094 SGTENCT@EP2501A騰訊法興五一沽Ａ HKD 0.024 0.023 0.033 0.029 0.025 0.029 1,940,000 55,110
27095 HS-WUXI@EC2506A藥明匯豐五六購Ａ HKD 0.52 0.49 0.495 - - 0.495 - -
27096 SG-WUXI@EC2506A藥明法興五六購Ａ HKD 0.53 0.48 0.56 - - 0.53 - -
27097 GJ-HKEX@EP2503A港交國君五三沽Ａ HKD 0.019 0.015 0.028 - - 0.019 - -
27098 HU-NTES@EC2504A網易華泰五四購Ａ HKD 0.081 0.083 0.085 0.092 0.082 0.083 510,000 44,620
27099 HUBAIDU@EC2503A百度華泰五三購Ａ HKD 0.168 0.135 0.137 0.157 0.157 0.137 120,000 18,840
27100 HS-NTES@EC2507A網易匯豐五七購Ａ HKD N/A 0.111 0.113 - - N/A - -
27101 HSMTUAN@EC2506B美團匯豐五六購Ｂ HKD 0.91 0.74 0.78 - - 0.78 - -
27102 DS-NTES@EC2503A網易星展五三購Ａ HKD 0.043 0.04 0.045 0.045 0.042 0.042 120,000 5,290
27104 MSXIAMI@EC2502B小米摩利五二購Ｂ HKD 1.05 0.97 0.99 - - 0.99 - -
27105 UB-NTES@EC2507A網易瑞銀五七購Ａ HKD 0.113 0.114 0.115 0.122 0.118 0.115 400,000 48,210
27106 UB-CRBH@EC2503A華啤瑞銀五三購Ａ HKD 0.44 0.315 0.325 - - 0.325 - -
27107 CI-AAC @EP2502A瑞聲信證五二沽Ａ HKD 0.191 0.22 0.225 0.222 0.189 0.221 4,080,000 844,580
27108 BP-BYD @EC2509A比迪法巴五九購Ａ HKD N/A 0.43 0.475 - - N/A - -
27109 BPTENCT@EC2508A騰訊法巴五八購Ａ HKD 0.375 0.325 0.33 0.35 0.325 0.325 350,000 116,500
27110 BP-HSBC@EC2510B匯豐法巴五十購Ｂ HKD 0.29 0.265 0.27 0.29 0.285 0.27 240,000 69,480
27111 BPXIAMI@EC2506B小米法巴五六購Ｂ HKD N/A 0.62 0.65 - - N/A - -
27112 BPPINAN@EC2503B平安法巴五三購Ｂ HKD 0.94 0.72 0.76 - - 0.76 - -
27113 BP-NTES@EC2510A網易法巴五十購Ａ HKD 0.119 0.123 0.124 0.133 0.123 0.125 3,490,000 448,620
27114 BPBAIDU@EC2508A百度法巴五八購Ａ HKD 0.203 0.177 0.179 0.202 0.179 0.179 12,060,000 2,326,975
27115 JPTENCT@EP2506A騰訊摩通五六沽Ａ HKD 0.064 0.065 0.066 0.068 0.063 0.066 4,170,000 273,750
27116 JP-HSI @EC2502D恒指摩通五二購Ｄ HKD 0.455 0.38 0.385 - - 0.385 - -
27117 JP-HSI @EP2502A恒指摩通五二沽Ａ HKD 0.026 0.035 0.036 0.037 0.023 0.035 1,072,990,000 27,075,490
27118 CT-COVS@EC2504A中海花旗五四購Ａ HKD 0.33 0.275 0.33 0.33 0.275 0.275 197,500 63,437
27119 CT-CRBH@EC2503A華啤花旗五三購Ａ HKD 0.38 - - 0.39 0.28 0.28 335,000 127,450
27120 CT-CCB @EP2504B建行花旗五四沽Ｂ HKD 0.073 0.056 - 0.093 0.072 0.09 6,602,000 564,206
27121 CT-NTES@EC2504B網易花旗五四購Ｂ HKD 0.05 0.03 - 0.06 0.052 0.052 310,000 18,050
27122 UB-LINK@EP2506A領展瑞銀五六沽Ａ HKD 0.105 0.104 0.106 0.112 0.111 0.106 2,000,000 223,000
27123 UBHUAHO@EC2504A華虹瑞銀五四購Ａ HKD 0.75 0.65 0.66 - - 0.66 - -
27124 UBTENCT@EP2512A騰訊瑞銀五乙沽Ａ HKD 0.103 0.111 0.112 0.105 0.10 0.111 200,000 20,350
27125 MS-HKEX@EP2503A港交摩利五三沽Ａ HKD 0.04 0.047 0.049 0.052 0.043 0.049 1,700,000 81,500
27127 MSALIBA@EC2509B阿里摩利五九購Ｂ HKD 0.34 0.28 0.29 - - 0.29 - -
27128 GJ-NTES@EC2507A網易國君五七購Ａ HKD 0.129 0.133 0.138 - - 0.133 - -
27129 GJ-AIA @EP2501A友邦國君五一沽Ａ HKD 0.018 0.019 0.025 - - 0.019 - -
27130 HS-PAHT@EC2504A平醫匯豐五四購Ａ HKD 0.61 0.59 0.60 0.64 0.64 0.61 20,000 12,800
27131 HS-HKEX@EP2503A港交匯豐五三沽Ａ HKD 0.02 0.014 0.04 - - 0.02 - -
27132 HS-HSI @EP2501B恒指匯豐五一沽Ｂ HKD 0.023 0.029 0.031 0.031 0.02 0.03 220,000 5,660
27133 DS-HSBC@EP2506A匯豐星展五六沽Ａ HKD 0.054 0.056 0.06 0.058 0.053 0.058 108,000 5,852
27136 CTCMOLY@EC2503A洛鉬花旗五三購Ａ HKD 0.105 0.066 - 0.10 0.075 0.075 12,450,000 1,185,780
27137 CT-AIA @EP2503A友邦花旗五三沽Ａ HKD 0.051 0.046 0.063 0.051 0.05 0.057 308,000 15,658
27138 CT-AAC @EP2502A瑞聲花旗五二沽Ａ HKD 0.148 - - 0.172 0.139 0.174 12,365,000 1,846,870
27139 CTTENCT@EP2506A騰訊花旗五六沽Ａ HKD 0.088 - - - - 0.099 - -
27140 SGGEELY@EC2504B吉利法興五四購Ｂ HKD 1.03 0.96 0.98 - - 0.98 - -
27141 SGTENCT@EP2506A騰訊法興五六沽Ａ HKD 0.078 0.084 0.086 0.085 0.079 0.084 6,030,000 493,850
27142 JP-NTES@EC2507A網易摩通五七購Ａ HKD 0.111 0.116 0.117 0.12 0.12 0.117 150,000 18,000
27143 JPTENCT@EP2510A騰訊摩通五十沽Ａ HKD 0.092 0.09 0.092 - - 0.092 - -
27144 MSMTUAN@EC2509A美團摩利五九購Ａ HKD 0.63 0.53 0.55 - - 0.55 - -
27146 HSMTUAN@EC2509B美團匯豐五九購Ｂ HKD 0.64 0.53 0.56 - - 0.56 - -
27147 MSMTUAN@EC2503C美團摩利五三購Ｃ HKD 1.50 1.30 1.32 - - 1.32 - -
27148 UB-AIA @EP2504B友邦瑞銀五四沽Ｂ HKD 0.064 0.077 0.078 0.069 0.069 0.078 6,000 414
27149 UB-CSPC@EC2508A石藥瑞銀五八購Ａ HKD 0.185 0.183 0.185 - - 0.185 - -
27150 UBJDCOM@EC2507A京東瑞銀五七購Ａ HKD 0.55 0.465 0.48 - - 0.48 - -
27151 CIALIBA@EC2503A阿里信證五三購Ａ HKD 0.265 0.208 0.21 - - 0.211 - -
27153 CI-HKEX@EP2503A港交信證五三沽Ａ HKD 0.034 0.043 0.05 - - 0.043 - -
27154 BP-SMIC@EC2510A中芯法巴五十購Ａ HKD N/A 0.86 0.94 - - N/A - -
27157 BP-AIA @EC2507A友邦法巴五七購Ａ HKD 0.325 0.27 0.275 0.32 0.27 0.27 290,000 91,020
27158 BPPETCH@EC2502A中油法巴五二購Ａ HKD 0.019 0.015 0.016 - - 0.015 - -
27159 BPGEELY@EC2601A吉利法巴六一購Ａ HKD N/A 1.05 1.10 - - N/A - -
27161 BPKUASO@EC2503A快手法巴五三購Ａ HKD 0.71 0.56 0.61 - - 0.61 - -
27162 JPHUAHO@EC2504A華虹摩通五四購Ａ HKD 0.73 0.63 0.65 - - 0.65 - -
27163 JP-LINK@EP2506A領展摩通五六沽Ａ HKD 0.083 0.082 0.083 0.087 0.087 0.084 60,000 5,220
27164 JP-AIA @EP2504B友邦摩通五四沽Ｂ HKD 0.077 0.085 0.088 0.086 0.074 0.086 520,000 42,740
27165 SG-HSI @EP2501B恒指法興五一沽Ｂ HKD 0.022 0.026 0.029 0.029 0.019 0.029 1,790,000 39,880
27166 CTALIBA@EP2502A阿里花旗五二沽Ａ HKD 0.018 0.017 0.022 0.018 0.018 0.018 101,000 1,818
27168 CT-CSPC@EC2508A石藥花旗五八購Ａ HKD 0.156 - - 0.171 0.151 0.156 4,070,000 646,580
27170 HS-CSPC@EC2508A石藥匯豐五八購Ａ HKD 0.21 0.206 0.208 0.226 0.218 0.207 800,000 177,000
27171 HS-AAC @EP2502A瑞聲匯豐五二沽Ａ HKD 0.136 0.159 0.162 0.159 0.127 0.16 12,200,000 1,754,910
27172 BI-WUXI@EC2506A藥明中銀五六購Ａ HKD 0.485 0.455 0.47 - - 0.47 - -
27173 BIALIBA@EP2502A阿里中銀五二沽Ａ HKD 0.031 0.039 0.044 0.04 0.038 0.04 105,000 4,000
27176 MBLENOV@EC2506A聯想麥銀五六購Ａ HKD 0.275 0.22 0.222 0.25 0.232 0.222 140,000 33,440
27177 DSZIJIN@EC2503A紫金星展五三購Ａ HKD 0.166 0.127 0.128 0.129 0.124 0.127 910,000 115,410
27178 MSTENCT@EC2503D騰訊摩利五三購Ｄ HKD 0.239 0.189 0.19 0.239 0.186 0.188 118,490,000 25,268,050
27179 MSALIBA@EC2806A阿里摩利八六購Ａ HKD N/A 0.415 0.42 - - N/A - -
27180 MSALIBA@EC2512A阿里摩利五乙購Ａ HKD N/A 0.233 0.234 - - N/A - -
27181 MSTENCT@EC2412F騰訊摩利四乙購Ｆ HKD 0.325 0.248 0.255 - - 0.255 - -
27182 MSTENCT@EC2812A騰訊摩利八乙購Ａ HKD 0.214 0.205 0.206 0.218 0.207 0.206 5,600,000 1,195,200
27183 MS-HSBC@EC2509A匯豐摩利五九購Ａ HKD N/A 0.138 0.139 - - N/A - -
27184 MS-CCB @EC2812A建行摩利八乙購Ａ HKD 0.189 0.179 0.18 0.18 0.178 0.179 1,050,000 188,550
27185 UB-HSI @EP2502A恒指瑞銀五二沽Ａ HKD 0.024 0.031 0.032 0.032 0.022 0.031 62,460,000 1,858,120
27186 UB-HKEX@EP2503A港交瑞銀五三沽Ａ HKD 0.022 0.023 0.027 0.029 0.028 0.027 2,000,000 57,000
27187 HS-SUNY@EP2506A舜光匯豐五六沽Ａ HKD 0.09 0.097 0.099 0.093 0.089 0.098 3,420,000 309,430
27188 CTGEELY@EC2504B吉利花旗五四購Ｂ HKD 1.04 - - - - 0.99 - -
27189 CTGANFE@EC2501B贛鋒花旗五一購Ｂ HKD 0.36 - 0.475 0.47 0.37 0.37 628,000 273,460
27190 SGLIAUT@EC2509A理想法興五九購Ａ HKD 0.29 0.25 0.255 - - 0.255 - -
27191 BI-HSI @EC2501A恒指中銀五一購Ａ HKD 0.46 0.37 0.385 - - 0.385 - -
27192 BI-HSI @EP2501A恒指中銀五一沽Ａ HKD 0.026 0.037 0.039 0.038 0.032 0.038 100,000 3,680
27193 GJALIBA@EP2502A阿里國君五二沽Ａ HKD 0.022 0.032 0.035 0.033 0.028 0.033 984,000 31,202
27194 CITENCT@EC2506A騰訊信證五六購Ａ HKD 0.265 0.23 0.231 0.255 0.229 0.23 8,270,000 1,951,910
27195 CIMTUAN@EC2507A美團信證五七購Ａ HKD 0.61 0.50 0.53 - - 0.53 - -
27196 CIMTUAN@EP2509A美團信證五九沽Ａ HKD 0.038 0.04 0.05 - - 0.04 - -
27197 BPJDCOM@EC2506B京東法巴五六購Ｂ HKD 0.79 0.60 0.66 - - 0.66 - -
27198 BP-AIA @EC2510A友邦法巴五十購Ａ HKD 0.395 0.335 0.345 0.39 0.385 0.34 72,000 27,990
27199 DSBYDEI@EC2503A比電星展五三購Ａ HKD 0.32 0.237 0.248 0.27 0.249 0.248 370,000 92,340
27200 HSGEELY@EC2504B吉利匯豐五四購Ｂ HKD 1.06 0.98 1.01 - - 1.01 - -
27201 HSBYDEI@EC2612A比電匯豐六乙購Ａ HKD 0.26 0.239 0.241 - - 0.241 - -
27202 CTBAIDU@EC2503B百度花旗五三購Ｂ HKD 0.19 - - 0.161 0.161 0.153 60,000 9,660
27203 CT-HSI @EP2502A恒指花旗五二沽Ａ HKD 0.031 0.026 - 0.036 0.032 0.036 500,000 16,400
27204 CTLIAUT@EC2501A理想花旗五一購Ａ HKD 0.35 - - - - 0.285 - -
27205 UBTENCT@EC2812A騰訊瑞銀八乙購Ａ HKD 0.26 0.247 0.249 - - 0.248 - -
27206 UB-WUXI@EC2505A藥明瑞銀五五購Ａ HKD 0.66 0.63 0.64 - - 0.64 - -
27207 UB-BYD @EC2509A比迪瑞銀五九購Ａ HKD 0.345 0.325 0.33 - - 0.33 - -
27208 KSHUAHO@EC2504A華虹韓投五四購Ａ HKD 0.485 0.41 0.45 - - 0.45 - -
27209 JPPOMRT@EC2508A泡瑪摩通五八購Ａ HKD 0.57 0.52 0.53 - - 0.53 - -
27210 JPJIANC@EC2506A江銅摩通五六購Ａ HKD 0.186 0.159 0.16 0.18 0.162 0.16 400,000 68,400
27211 JP-COVS@EC2504A中海摩通五四購Ａ HKD 0.58 0.51 0.53 - - 0.53 - -
27212 JP-HKEX@EP2503A港交摩通五三沽Ａ HKD 0.027 0.035 0.036 0.038 0.032 0.035 2,370,000 81,610
27213 HS-HSI @EP2502A恒指匯豐五二沽Ａ HKD 0.027 0.033 0.034 0.034 0.034 0.034 360,000 12,240
27214 HS-AIA @EP2504B友邦匯豐五四沽Ｂ HKD 0.073 0.086 0.089 0.09 0.071 0.089 10,280,000 790,720
27215 CTXIAMI@EC2503B小米花旗五三購Ｂ HKD 0.73 - - - - 0.70 - -
27216 KSKUASO@EC2502A快手韓投五二購Ａ HKD 0.42 0.34 0.35 - - 0.35 - -
27217 CIALIBA@EP2503A阿里信證五三沽Ａ HKD 0.048 0.062 0.066 0.062 0.056 0.062 120,000 6,840
27218 CICNOOC@EP2505A海油信證五五沽Ａ HKD 0.48 0.50 0.51 - - 0.50 - -
27219 CI-AIA @EC2504A友邦信證五四購Ａ HKD 0.191 0.145 0.149 0.146 0.143 0.145 200,000 28,900
27220 SG-HSI @EP2502A恒指法興五二沽Ａ HKD 0.026 0.034 0.035 0.035 0.029 0.034 5,660,000 185,890
27221 JP-HKEX@EC2509B港交摩通五九購Ｂ HKD 0.80 0.67 0.70 - - 0.70 - -
27222 MSXIAMI@EC2510A小米摩利五十購Ａ HKD 0.74 0.68 0.70 0.74 0.74 0.70 36,000 26,640
27223 MS-LINK@EC2504A領展摩利五四購Ａ HKD 0.15 0.149 0.151 - - 0.15 - -
27224 MS-CSPC@EC2508A石藥摩利五八購Ａ HKD N/A 0.183 0.184 - - N/A - -
27225 MS-ICBC@EC2512A工行摩利五乙購Ａ HKD N/A 0.191 0.192 - - N/A - -
27226 MSMTUAN@EC2506B美團摩利五六購Ｂ HKD 0.87 0.69 0.72 - - 0.72 - -
27227 MS-TRIP@EC2503A攜程摩利五三購Ａ HKD 0.94 0.83 0.87 - - 0.86 - -
27228 MS-CMB @EC2503A招行摩利五三購Ａ HKD 0.34 0.29 0.295 - - 0.295 - -
27229 MSHDLIH@EC2504A海撈摩利五四購Ａ HKD N/A 0.31 0.315 - - N/A - -
27231 UB-COVS@EC2504A中海瑞銀五四購Ａ HKD 0.55 0.495 0.51 - - 0.51 - -
27232 UB-NTES@EC2502A網易瑞銀五二購Ａ HKD 0.051 0.053 0.054 - - 0.053 - -
27233 MS-AIA @EP2504A友邦摩利五四沽Ａ HKD 0.056 0.062 0.065 - - 0.064 - -
27234 MSXIAMI@EC2505A小米摩利五五購Ａ HKD 0.70 0.63 0.65 - - 0.65 - -
27235 MSPINAN@EC2503B平安摩利五三購Ｂ HKD 0.80 0.61 0.63 - - 0.63 - -
27236 MSMTUAN@EC2503D美團摩利五三購Ｄ HKD 0.92 0.73 0.75 - - 0.75 - -
27238 MS-HSBC@EC2506A匯豐摩利五六購Ａ HKD 0.30 0.265 0.27 - - 0.275 - -
27239 MSLIAUT@EC2501A理想摩利五一購Ａ HKD 0.345 0.255 0.27 - - 0.27 - -
27240 HS-CCB @EC2505B建行匯豐五五購Ｂ HKD 0.285 0.238 0.243 - - 0.243 - -
27242 HS-CRBH@EC2501A華啤匯豐五一購Ａ HKD 0.30 0.195 0.201 0.247 0.247 0.20 200,000 49,400
27243 HS-AIA @EC2504A友邦匯豐五四購Ａ HKD 0.168 0.135 0.139 0.169 0.132 0.135 12,216,000 1,847,024
27244 HSCRAIL@EC2609A中鐵匯豐六九購Ａ HKD 0.223 0.21 0.212 0.227 0.212 0.212 590,000 133,280
27245 JPKUASO@EC2502A快手摩通五二購Ａ HKD 0.40 0.315 0.33 - - 0.33 - -
27246 JPXIAMI@EC2505A小米摩通五五購Ａ HKD 0.74 0.67 0.70 - - 0.70 - -
27247 JP-NTES@EC2502A網易摩通五二購Ａ HKD 0.051 0.049 0.05 0.06 0.051 0.05 38,045,000 2,056,510
27248 UBKUASO@EC2502A快手瑞銀五二購Ａ HKD 0.40 0.315 0.32 0.41 0.315 0.315 181,000 67,365
27249 DS-ICBC@EC2512A工行星展五乙購Ａ HKD 0.24 0.193 0.197 0.241 0.196 0.196 1,092,000 247,602
27250 DS-CCB @EC2505A建行星展五五購Ａ HKD 0.40 0.33 0.345 - - 0.345 - -
27251 MS-AGBK@EC2505A農行摩利五五購Ａ HKD 0.325 0.285 0.29 0.31 0.285 0.285 877,000 252,590
27252 MS-ICBC@EC2505A工行摩利五五購Ａ HKD 0.34 0.275 0.28 - - 0.28 - -
27253 MS-CCB @EC2503A建行摩利五三購Ａ HKD 0.53 0.435 0.455 - - 0.455 - -
27254 MS-BOCL@EC2512A中行摩利五乙購Ａ HKD 0.255 0.23 0.231 0.248 0.227 0.231 5,822,000 1,376,082
27255 UB-ICBC@EC2512A工行瑞銀五乙購Ａ HKD 0.27 0.228 0.229 0.246 0.232 0.23 1,600,000 383,100
27256 UBLIAUT@EC2501A理想瑞銀五一購Ａ HKD 0.40 0.305 0.31 - - 0.315 - -
27257 JP-WUXI@EC2505A藥明摩通五五購Ａ HKD 0.63 0.58 0.61 - - 0.61 - -
27258 JP-BOCL@EC2507A中行摩通五七購Ａ HKD 0.171 0.153 0.155 0.171 0.151 0.153 1,236,000 194,256
27259 CINFSPR@EC2503A農泉信證五三購Ａ HKD 0.325 0.248 0.255 0.248 0.248 0.248 160,000 39,680
27260 CIXIAMI@EP2504A小米信證五四沽Ａ HKD 0.03 0.031 0.035 - - 0.031 - -
27261 CIJIANC@EC2506A江銅信證五六購Ａ HKD 0.138 0.113 0.115 0.138 0.117 0.116 2,750,000 366,970
27262 CT-AIA @EP2504A友邦花旗五四沽Ａ HKD 0.083 - - - - 0.098 - -
27263 CTMTUAN@EC2503C美團花旗五三購Ｃ HKD 1.02 - - - - 0.86 - -
27264 MSSENTM@EC2505A商湯摩利五五購Ａ HKD 0.43 0.36 0.37 - - 0.37 - -
27265 MS-SHKP@EC2511A新地摩利五甲購Ａ HKD 0.265 0.237 0.24 - - 0.24 - -
27266 MS-CPWR@EC2609A國電摩利六九購Ａ HKD N/A 0.152 0.153 - - N/A - -
27267 MSCITSE@EC2512A中証摩利五乙購Ａ HKD 1.25 1.13 1.20 - - 1.19 - -
27269 MS-HSBC@EC2505A匯豐摩利五五購Ａ HKD 0.186 0.161 0.163 0.161 0.161 0.162 232,000 37,352
27270 MSCSHEN@EC2509A神華摩利五九購Ａ HKD N/A 0.218 0.219 - - N/A - -
27271 MS-CRL @EC2507A華地摩利五七購Ａ HKD 0.53 0.465 0.475 0.475 0.475 0.475 500,000 237,500
27272 MS-HKEX@EC2812A港交摩利八乙購Ａ HKD 0.88 0.79 0.80 - - 0.80 - -
27273 MSCMOLY@EC2507A洛鉬摩利五七購Ａ HKD 0.30 0.243 0.246 - - 0.246 - -
27274 MS-BYD @EP2509A比迪摩利五九沽Ａ HKD 0.086 0.086 0.088 - - 0.087 - -
27275 MS-HKEX@EC2504B港交摩利五四購Ｂ HKD 0.91 0.76 0.78 0.91 0.91 0.78 10,000 9,100
27276 MSSDGLD@EC2506A東金摩利五六購Ａ HKD 0.129 0.107 0.109 - - 0.11 - -
27277 HUCNOOC@EC2502A海油華泰五二購Ａ HKD 0.025 0.018 0.02 0.02 0.02 0.02 5,000 100
27279 MB-SMIC@EC2509A中芯麥銀五九購Ａ HKD 1.18 0.95 - - - 1.18 - -
27280 MBCITBK@EC2602A信行麥銀六二購Ａ HKD 0.355 0.33 0.345 - - 0.34 - -
27281 MB-PSBC@EC2605A郵銀麥銀六五購Ａ HKD 0.47 0.44 0.45 0.48 0.44 0.445 540,000 250,800
27282 MBSENTM@EC2506A商湯麥銀五六購Ａ HKD 0.51 0.445 0.455 0.52 0.44 0.445 1,125,000 531,940
27284 MB-CMB @EC2506A招行麥銀五六購Ａ HKD 0.75 0.69 0.70 0.79 0.70 0.70 9,510,000 7,155,300
27285 UB-SUNY@EC2501A舜光瑞銀五一購Ａ HKD 0.395 0.28 0.285 0.385 0.28 0.28 81,000 25,590
27286 UB-HSI @EC2502C恒指瑞銀五二購Ｃ HKD 0.455 0.38 0.39 - - 0.39 - -
27287 UBPETCH@EC2504A中油瑞銀五四購Ａ HKD 0.099 0.078 0.081 0.086 0.077 0.077 260,000 21,420
27288 DSALIBA@EC2503B阿里星展五三購Ｂ HKD 0.45 0.33 0.345 0.43 0.335 0.34 704,000 253,805
27289 GJ-AIA @EC2501A友邦國君五一購Ａ HKD 0.345 0.265 0.28 - - 0.28 - -
27290 GJLIAUT@EC2501A理想國君五一購Ａ HKD 0.36 0.28 0.295 - - 0.295 - -
27292 GJ-HSI @EC2502B恒指國君五二購Ｂ HKD 0.46 0.385 0.40 - - 0.40 - -
27293 HSJIANC@EC2506A江銅匯豐五六購Ａ HKD 0.196 0.166 0.168 0.197 0.165 0.168 10,700,000 1,946,040
27294 HS-BOCL@EC2512A中行匯豐五乙購Ａ HKD 0.243 0.221 0.226 0.232 0.232 0.226 30,000 6,960
27295 HS-HSI @EC2502C恒指匯豐五二購Ｃ HKD 0.455 0.375 0.385 - - 0.385 - -
27296 CTPETCH@EC2412A中油花旗四乙購Ａ HKD 0.021 - - - - 0.021 - -
27297 HS-ICBC@EC2512A工行匯豐五乙購Ａ HKD 0.27 0.225 0.229 - - 0.229 - -
27299 KS-NTES@EC2507A網易韓投五七購Ａ HKD 0.132 0.132 0.133 0.143 0.141 0.133 100,000 14,200
27300 CIPETCH@EC2412A中油信證四乙購Ａ HKD 0.015 - 0.018 - - 0.015 - -
27301 CICMOLY@EC2507A洛鉬信證五七購Ａ HKD 0.206 0.162 0.166 - - 0.166 - -
27302 CIZIJIN@EC2507A紫金信證五七購Ａ HKD 0.245 0.202 0.204 0.218 0.214 0.204 250,000 54,340
27303 JP-ICBC@EC2512A工行摩通五乙購Ａ HKD 0.265 0.223 0.226 - - 0.226 - -
27304 JPPICCG@EC2502A人保摩通五二購Ａ HKD 0.83 0.58 0.68 - - 0.68 - -
27306 JP-CMB @EC2503A招行摩通五三購Ａ HKD 0.30 0.255 0.295 - - 0.295 - -
27307 JPPETCH@EC2412A中油摩通四乙購Ａ HKD 0.03 0.017 0.019 - - 0.019 - -
27308 MSSANDS@EC2511A金沙摩利五甲購Ａ HKD 0.67 0.59 0.61 - - 0.61 - -
27309 MSPETCH@EC2412A中油摩利四乙購Ａ HKD 0.013 - 0.02 0.013 0.013 0.013 8,000 104
27311 UBPETCH@EC2412A中油瑞銀四乙購Ａ HKD 0.015 - 0.033 - - 0.015 - -
27312 SG-CMB @EC2503A招行法興五三購Ａ HKD 0.37 0.305 0.315 - - 0.315 - -
27313 UB-CMB @EC2503A招行瑞銀五三購Ａ HKD 0.355 0.29 0.295 - - 0.295 - -
27314 UB-BOCL@EC2512A中行瑞銀五乙購Ａ HKD 0.25 0.224 0.226 0.241 0.227 0.227 560,000 131,780
27316 UBCSHEN@EC2509A神華瑞銀五九購Ａ HKD 0.25 0.226 0.228 0.231 0.228 0.228 4,400,000 1,012,950
27318 GJLENOV@EC2504A聯想國君五四購Ａ HKD 0.152 0.111 0.115 0.138 0.116 0.115 18,770,000 2,559,490
27319 BP-ICBC@EC2506A工行法巴五六購Ａ HKD 0.325 0.265 0.28 0.285 0.28 0.28 39,000 11,075
27320 BP-SMIC@EC2505A中芯法巴五五購Ａ HKD 1.20 0.96 1.00 - - 1.00 - -
27321 CISDGLD@EC2507A東金信證五七購Ａ HKD 0.169 0.139 0.141 - - 0.141 - -
27322 CI-BOCL@EC2512A中行信證五乙購Ａ HKD 0.305 0.275 0.285 - - 0.285 - -
27323 CI-ICBC@EC2505A工行信證五五購Ａ HKD 0.41 0.33 0.345 - - 0.345 - -
27324 DSXIAMI@EC2501A小米星展五一購Ａ HKD 0.94 0.87 0.93 - - 0.93 - -
27325 HSCSHEN@EC2509A神華匯豐五九購Ａ HKD 0.25 0.245 0.248 0.237 0.235 0.245 640,000 151,040
27326 HSTENCT@EC2502A騰訊匯豐五二購Ａ HKD 0.26 0.212 0.213 0.245 0.21 0.21 3,390,000 749,760
27327 HSCNOOC@EC2504A海油匯豐五四購Ａ HKD 0.091 0.08 0.082 0.082 0.082 0.082 25,000 2,050
27328 DSCNOOC@EC2504A海油星展五四購Ａ HKD 0.108 0.083 0.086 - - 0.086 - -
27329 DS-HKEX@EC2503B港交星展五三購Ｂ HKD 1.11 0.88 0.93 - - 0.93 - -
27330 GJCNOOC@EC2504A海油國君五四購Ａ HKD 0.186 0.164 0.167 - - 0.166 - -
27332 MSTENCT@EC2509A騰訊摩利五九購Ａ HKD 0.325 0.285 0.29 - - 0.285 - -
27333 MSTENCT@EC2509B騰訊摩利五九購Ｂ HKD N/A 0.24 0.241 - - N/A - -
27334 UB-ICBC@EC2505A工行瑞銀五五購Ａ HKD 0.335 0.275 0.28 0.335 0.29 0.28 2,080,000 626,900
27336 UBCNOOC@EC2504A海油瑞銀五四購Ａ HKD 0.179 0.15 0.152 0.166 0.145 0.15 520,000 80,040
27337 UBZHJIN@EC2511A招金瑞銀五甲購Ａ HKD 0.177 0.148 0.15 - - 0.15 - -
27338 UB-SMIC@EC2504A中芯瑞銀五四購Ａ HKD 1.37 1.16 1.19 - - 1.19 - -
27339 UBTENCT@EC2502A騰訊瑞銀五二購Ａ HKD 0.237 0.185 0.188 0.217 0.217 0.187 30,000 6,510
27340 UB-CCB @EC2505A建行瑞銀五五購Ａ HKD 0.39 0.33 0.335 0.395 0.325 0.33 1,440,000 518,400
27341 CI-CMB @EC2503A招行信證五三購Ａ HKD 0.63 0.55 0.58 - - 0.58 - -
27342 CICNOOC@EC2505B海油信證五五購Ｂ HKD 0.122 0.104 0.105 0.117 0.10 0.104 1,410,000 152,720
27343 CT-HKEX@EP2503A港交花旗五三沽Ａ HKD 0.024 0.01 0.028 0.028 0.024 0.028 395,000 10,840
27344 CT-CRCC@EC2607A鐵建花旗六七購Ａ HKD 0.33 - 0.43 0.33 0.305 0.31 910,000 287,800
27346 CTCCCCL@EC2606A中交花旗六六購Ａ HKD 0.30 - - - - 0.285 - -
27347 CTSENTM@EC2505A商湯花旗五五購Ａ HKD 0.68 - - - - 0.62 - -
27348 CT-CLPG@EC2507A龍電花旗五七購Ａ HKD 0.305 - - 0.30 0.26 0.265 280,000 79,025
27349 CT-BYD @EP2509A比迪花旗五九沽Ａ HKD 0.094 - - 0.097 0.082 0.096 3,500,000 305,650
27351 CT-ICBC@EC2505A工行花旗五五購Ａ HKD 0.395 - - - - 0.335 - -
27352 CTSANDS@EC2509A金沙花旗五九購Ａ HKD 0.68 0.57 0.66 - - 0.60 - -
27354 CTSDGLD@EC2506A東金花旗五六購Ａ HKD 0.123 - - 0.114 0.114 0.104 10,000 1,140
27355 CT-SMIC@EC2504A中芯花旗五四購Ａ HKD 1.26 - - - - 1.11 - -
27356 SGCP&CC@EC2503A中化法興五三購Ａ HKD 0.062 0.049 0.059 0.058 0.05 0.051 800,000 43,760
27357 SG-HSI @EC2502C恒指法興五二購Ｃ HKD 0.45 0.365 0.39 - - 0.39 - -
27359 SGALIBA@EC2512A阿里法興五乙購Ａ HKD 0.29 0.244 0.27 0.28 0.28 0.27 100,000 28,000
27360 JPSANDS@EC2511A金沙摩通五甲購Ａ HKD 0.73 0.62 0.68 - - 0.68 - -
27362 JPCNOOC@EC2504A海油摩通五四購Ａ HKD 0.182 0.16 0.161 0.16 0.157 0.159 40,000 6,340
27363 JPCSHEN@EC2509A神華摩通五九購Ａ HKD 0.365 0.335 0.345 - - 0.345 - -
27364 JP-HKEX@EC2506B港交摩通五六購Ｂ HKD 0.90 0.75 0.78 - - 0.78 - -
27365 SGCCCCL@EC2606A中交法興六六購Ａ HKD 0.30 - - - - 0.30 - -
27366 JPSDGLD@EC2506A東金摩通五六購Ａ HKD 0.139 0.11 0.111 - - 0.112 - -
27367 HSALIBA@EP2502A阿里匯豐五二沽Ａ HKD 0.016 0.017 0.019 0.019 0.016 0.018 1,491,000 26,136
27369 HSZIJIN@EC2507A紫金匯豐五七購Ａ HKD 0.246 0.204 0.207 - - 0.206 - -
27370 CIJDCOM@EC2507A京東信證五七購Ａ HKD 0.74 0.59 0.62 - - 0.62 - -
27371 UBCMOLY@EC2507A洛鉬瑞銀五七購Ａ HKD 0.265 0.212 0.213 0.255 0.209 0.212 11,190,000 2,573,790
27372 UBBAIDU@EC2503B百度瑞銀五三購Ｂ HKD 0.179 0.143 0.145 0.167 0.163 0.145 100,000 16,500
27374 UB-CLPG@EC2507A龍電瑞銀五七購Ａ HKD 0.325 0.27 0.28 - - 0.28 - -
27375 JP-SMIC@EC2504A中芯摩通五四購Ａ HKD 1.53 1.30 1.33 - - 1.33 - -
27376 JPTENCT@EC2502A騰訊摩通五二購Ａ HKD 0.242 0.19 0.192 0.238 0.19 0.191 11,870,000 2,484,570
27377 BI-ICBC@EC2505A工行中銀五五購Ａ HKD 0.345 0.285 0.29 0.32 0.32 0.29 6,000 1,920
27378 BIMTUAN@EC2503A美團中銀五三購Ａ HKD 0.97 0.79 0.81 - - 0.82 - -
27379 BI-BYD @EP2510A比迪中銀五十沽Ａ HKD 0.094 0.096 0.097 - - 0.096 - -
27380 SG-HKEX@EC2509B港交法興五九購Ｂ HKD 0.79 0.67 0.68 - - 0.68 - -
27381 SGCSHEN@EC2509A神華法興五九購Ａ HKD 0.26 0.239 0.242 0.25 0.238 0.239 470,000 112,380
27382 CTCMOLY@EC2507A洛鉬花旗五七購Ａ HKD 0.265 - - - - 0.22 - -
27383 CTZIJIN@EC2507A紫金花旗五七購Ａ HKD 0.236 - - 0.209 0.197 0.199 716,000 146,996
27384 CTZHJIN@EC2511A招金花旗五甲購Ａ HKD 0.185 - - - - 0.159 - -
27385 CT-HKEX@EC2504A港交花旗五四購Ａ HKD 0.96 - - 0.89 0.89 0.83 10,000 8,900
27386 CT-BOCL@EC2512A中行花旗五乙購Ａ HKD 0.265 - - - - 0.247 - -
27387 CT-SMIC@EC2509A中芯花旗五九購Ａ HKD 1.37 - - - - 1.23 - -
27388 HSCCCCL@EC2606A中交匯豐六六購Ａ HKD 0.34 0.31 0.315 - - 0.315 - -
27389 HS-SMIC@EC2504A中芯匯豐五四購Ａ HKD 1.24 1.06 1.07 - - 1.07 - -
27390 MS-HSI @EP2412A恒指摩利四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
27391 MS-HSI @EP2501A恒指摩利五一沽Ａ HKD 0.013 0.015 0.018 0.018 0.017 0.017 180,000 3,150
27392 DSPETCH@EC2503A中油星展五三購Ａ HKD 0.166 0.129 0.136 0.156 0.123 0.134 904,000 122,076
27393 DS-SUNY@EC2504A舜光星展五四購Ａ HKD 0.61 0.50 0.52 0.61 0.51 0.51 75,000 43,230
27394 UB-HKEX@EC2504A港交瑞銀五四購Ａ HKD 0.98 0.84 0.86 - - 0.86 - -
27395 UBSDGLD@EC2506A東金瑞銀五六購Ａ HKD 0.136 0.109 0.111 0.126 0.119 0.111 2,800,000 342,900
27396 UBZIJIN@EC2507A紫金瑞銀五七購Ａ HKD 0.248 0.21 0.211 0.228 0.216 0.211 400,000 88,700
27397 UBCSHIP@EC2508A遠能瑞銀五八購Ａ HKD 0.094 0.092 0.093 0.097 0.093 0.093 600,000 56,960
27398 MBJIANC@EC2508A江銅麥銀五八購Ａ HKD 0.385 0.315 0.335 0.34 0.34 0.34 110,000 37,400
27399 MB-CUNI@EC2512A中聯麥銀五乙購Ａ HKD 0.39 0.345 0.355 - - 0.355 - -
27400 MB-WPC @EC2602A濰柴麥銀六二購Ａ HKD 0.375 0.315 0.32 0.385 0.325 0.32 4,640,000 1,664,800
27401 MBPETCH@EC2503A中油麥銀五三購Ａ HKD 0.129 0.101 0.106 0.115 0.098 0.101 554,000 62,248
27402 MB-CLPG@EC2602A龍電麥銀六二購Ａ HKD 0.435 0.385 0.39 0.415 0.385 0.385 200,000 79,100
27403 JPZIJIN@EC2507A紫金摩通五七購Ａ HKD 0.247 0.203 0.205 - - 0.205 - -
27404 JPBAIDU@EC2503B百度摩通五三購Ｂ HKD 0.178 0.142 0.144 - - 0.144 - -
27405 JPCMOLY@EC2507A洛鉬摩通五七購Ａ HKD 0.265 0.214 0.217 - - 0.217 - -
27406 JPZHJIN@EC2511A招金摩通五甲購Ａ HKD 0.179 0.15 0.151 - - 0.152 - -
27408 HS-ICBC@EC2505A工行匯豐五五購Ａ HKD 0.335 0.27 0.28 - - 0.28 - -
27409 KS-BOCL@EC2512A中行韓投五乙購Ａ HKD 0.50 0.45 0.475 - - 0.475 - -
27411 KS-GEG @EC2505A銀河韓投五五購Ａ HKD 0.75 0.67 0.71 - - 0.71 - -
27412 KS-SMIC@EC2504A中芯韓投五四購Ａ HKD 1.24 1.03 1.10 - - 1.10 - -
27413 BPXIAMI@EC2601A小米法巴六一購Ａ HKD 0.92 0.87 0.92 - - 0.92 - -
27414 BPTENCT@EC2601B騰訊法巴六一購Ｂ HKD N/A 0.35 0.36 - - N/A - -
27415 BPSANDS@EC2512A金沙法巴五乙購Ａ HKD 0.61 0.50 0.56 - - 0.56 - -
27416 BPCNOOC@EC2505B海油法巴五五購Ｂ HKD 0.08 0.066 0.069 0.073 0.066 0.066 40,000 2,780
27418 SGCNOOC@EC2506B海油法興五六購Ｂ HKD 0.102 0.086 0.096 0.096 0.085 0.086 1,140,000 104,750
27419 MBAKESO@EC2508A康方麥銀五八購Ａ HKD 0.365 0.365 0.37 0.375 0.355 0.365 300,000 111,500
27420 GJALIBA@EC2507A阿里國君五七購Ａ HKD 0.216 0.177 0.18 0.181 0.181 0.18 20,000 3,620
27421 HS-HKEX@EC2506B港交匯豐五六購Ｂ HKD N/A 0.70 0.74 - - N/A - -
27422 HSMTUAN@EP2509B美團匯豐五九沽Ｂ HKD 0.057 0.067 0.069 0.068 0.068 0.068 100,000 6,800
27423 MSCP&CC@EC2503A中化摩利五三購Ａ HKD 0.049 0.039 0.042 - - 0.042 - -
27424 MS-NTES@EP2504A網易摩利五四沽Ａ HKD N/A 0.201 0.202 - - N/A - -
27425 MSMTUAN@EP2509B美團摩利五九沽Ｂ HKD 0.044 0.046 0.049 0.05 0.049 0.049 5,000,000 248,500
27426 MS-HSI @EP2501B恒指摩利五一沽Ｂ HKD 0.016 0.022 0.023 0.025 0.013 0.023 36,040,000 732,310
27428 UB-CMB @EC2505A招行瑞銀五五購Ａ HKD 0.54 0.46 0.465 - - 0.465 - -
27429 UBCCCCL@EC2606A中交瑞銀六六購Ａ HKD 0.345 0.315 0.32 - - 0.32 - -
27430 UB-AIA @EP2501A友邦瑞銀五一沽Ａ HKD 0.043 0.042 0.045 - - 0.044 - -
27431 UBMTUAN@EP2509B美團瑞銀五九沽Ｂ HKD 0.042 0.049 0.05 0.051 0.046 0.049 9,880,000 483,570
27432 UBALIBA@EP2502A阿里瑞銀五二沽Ａ HKD 0.031 0.037 0.042 - - 0.037 - -
27433 JPCP&CC@EC2503A中化摩通五三購Ａ HKD 0.056 0.046 0.049 - - 0.048 - -
27434 SG-CRBH@EC2503A華啤法興五三購Ａ HKD 0.35 0.245 0.28 0.28 0.28 0.275 15,000 4,200
27435 CT-CTEL@EP2601A國信花旗六一沽Ａ HKD N/A - - - - N/A - -
27436 CT-HKEX@EC2503B港交花旗五三購Ｂ HKD 1.27 - - - - 1.05 - -
27438 CT-CMB @EC2503A招行花旗五三購Ａ HKD 0.64 - - - - 0.56 - -
27439 UBCP&CC@EC2503A中化瑞銀五三購Ａ HKD 0.056 0.046 0.047 0.052 0.043 0.046 672,000 33,996
27440 UBPOMRT@EC2508A泡瑪瑞銀五八購Ａ HKD 0.51 0.46 0.475 - - 0.47 - -
27441 HS-BYD @EP2509A比迪匯豐五九沽Ａ HKD 0.085 0.085 0.086 0.082 0.076 0.085 1,450,000 115,600
27442 HSCMOLY@EC2507A洛鉬匯豐五七購Ａ HKD 0.29 0.233 0.237 - - 0.237 - -
27443 HSCP&CC@EC2503A中化匯豐五三購Ａ HKD 0.054 0.046 0.048 - - 0.048 - -
27444 CTCP&CC@EC2503A中化花旗五三購Ａ HKD 0.051 - - 0.049 0.041 0.042 1,810,000 83,472
27445 CTALIBA@EC2507A阿里花旗五七購Ａ HKD 0.221 0.168 - 0.23 0.182 0.183 6,450,000 1,396,600
27446 CTMTUAN@EP2509A美團花旗五九沽Ａ HKD 0.045 0.049 0.051 0.05 0.044 0.05 3,130,000 152,010
27447 JPMTUAN@EP2509B美團摩通五九沽Ｂ HKD 0.053 0.058 0.061 0.063 0.055 0.061 690,000 39,200
27449 SG-GEG @EC2507A銀河法興五七購Ａ HKD 0.47 0.385 0.435 0.405 0.405 0.405 50,000 20,250
27450 SG-SMIC@EC2509A中芯法興五九購Ａ HKD 1.22 1.03 1.04 1.15 1.04 1.04 15,000 16,700
27451 BP-HSI @EC2509A恒指法巴五九購Ａ HKD 0.65 0.57 0.58 0.62 0.60 0.58 40,000 24,400
27452 BPPETCH@EC2504A中油法巴五四購Ａ HKD 0.142 0.119 0.124 0.13 0.13 0.122 6,000 780
27453 BP-HKEX@EC2504B港交法巴五四購Ｂ HKD N/A 0.88 0.94 - - N/A - -
27454 BIMTUAN@EP2509A美團中銀五九沽Ａ HKD 0.049 0.055 0.057 0.054 0.052 0.054 4,240,000 227,480
27455 BI-HKEX@EC2506B港交中銀五六購Ｂ HKD 0.93 0.77 0.82 - - 0.82 - -
27456 CTPOMRT@EC2508A泡瑪花旗五八購Ａ HKD 0.47 - - 0.48 0.48 0.435 20,000 9,600
27457 DS-AAC @EC2502A瑞聲星展五二購Ａ HKD 0.249 0.195 0.199 - - 0.199 - -
27458 HS-CLPG@EC2507A龍電匯豐五七購Ａ HKD N/A 0.275 0.28 - - N/A - -
27459 HS-AIA @EP2501A友邦匯豐五一沽Ａ HKD 0.03 0.039 0.044 0.039 0.039 0.04 50,000 1,950
27461 GJ-HKEX@EC2503B港交國君五三購Ｂ HKD 1.26 1.01 1.06 - - 1.06 - -
27462 GJMTUAN@EP2509A美團國君五九沽Ａ HKD 0.05 0.06 0.061 0.057 0.057 0.059 100,000 5,700
27464 MS-HSI @EC2412A恒指摩利四乙購Ａ HKD 0.44 0.35 0.36 - - 0.36 - -
27465 MS-HSI @EC2501A恒指摩利五一購Ａ HKD 0.43 0.34 0.35 - - 0.35 - -
27467 UBTENCT@EP2510A騰訊瑞銀五十沽Ａ HKD 0.104 0.113 0.114 0.105 0.105 0.113 100,000 10,500
27468 CT-CTEL@EC2506A國信花旗五六購Ａ HKD 0.13 - - - - 0.115 - -
27469 JPCSHCL@EC2509A遠海摩通五九購Ａ HKD 0.47 0.42 0.425 - - 0.425 - -
27471 UB-CTEL@EC2506A國信瑞銀五六購Ａ HKD 0.166 0.146 0.148 - - 0.148 - -
27472 UBCSHCL@EC2509A遠海瑞銀五九購Ａ HKD 0.47 0.42 0.43 - - 0.43 - -
27473 UBSANDS@EC2511A金沙瑞銀五甲購Ａ HKD N/A 0.72 0.73 - - N/A - -
27474 UBZIJIN@EC2503A紫金瑞銀五三購Ａ HKD 0.174 0.126 0.127 - - 0.127 - -
27475 HSCSHCL@EC2509A遠海匯豐五九購Ａ HKD 0.46 0.41 0.42 0.445 0.44 0.42 130,000 57,525
27476 HSTENCT@EP2502B騰訊匯豐五二沽Ｂ HKD 0.069 0.08 0.082 0.083 0.071 0.082 9,810,000 758,630
27477 HS-COVS@EC2504A中海匯豐五四購Ａ HKD 0.52 0.46 0.47 0.53 0.53 0.47 110,000 58,300
27478 HU-LINK@EC2501A領展華泰五一購Ａ HKD 0.026 0.024 0.026 - - 0.026 - -
27479 HU-AAC @EC2502A瑞聲華泰五二購Ａ HKD 0.23 0.184 0.187 0.24 0.184 0.184 4,450,000 983,490
27480 CI-MGMC@EC2512A美高信證五乙購Ａ HKD 0.173 0.151 0.154 0.165 0.165 0.154 24,000 3,960
27482 CIPINAN@EP2507A平安信證五七沽Ａ HKD 0.046 0.054 0.065 0.058 0.047 0.056 1,105,000 58,090
27483 CI-BYD @EP2505A比迪信證五五沽Ａ HKD 0.106 0.106 0.108 0.107 0.086 0.107 1,300,000 121,900
27484 BITENCT@EP2510A騰訊中銀五十沽Ａ HKD 0.084 0.093 0.094 0.089 0.085 0.093 7,600,000 666,400
27485 BI-CMOB@EC2503A中移中銀五三購Ａ HKD 0.068 0.049 0.057 0.062 0.05 0.05 395,000 20,350
27486 BIJDCOM@EC2512A京東中銀五乙購Ａ HKD 0.44 0.37 0.38 - - 0.38 - -
27487 BI-LINK@EC2501A領展中銀五一購Ａ HKD 0.037 0.032 0.034 0.029 0.029 0.032 200,000 6,200
27488 MBCCCCL@EC2506A中交麥銀五六購Ａ HKD 0.82 0.73 0.74 - - 0.75 - -
27489 MB-CNBM@EC2512A國材麥銀五乙購Ａ HKD 1.08 0.95 0.99 - - 0.99 - -
27490 MBCLIFE@EC2602A中壽麥銀六二購Ａ HKD 0.90 0.70 0.76 0.73 0.73 0.73 10,000 7,300
27491 MBLIAUT@EC2507A理想麥銀五七購Ａ HKD 0.365 0.315 0.32 0.365 0.345 0.32 50,000 17,725
27492 JPXIAMI@EP2504A小米摩通五四沽Ａ HKD 0.031 0.033 0.036 - - 0.033 - -
27493 JP-BYD @EP2509A比迪摩通五九沽Ａ HKD 0.09 0.091 0.092 0.088 0.08 0.091 700,000 60,150
27494 SG-HSI @EP2501C恒指法興五一沽Ｃ HKD 0.026 0.032 0.035 0.034 0.022 0.033 32,000,000 941,800
27495 SGMTUAN@EP2509B美團法興五九沽Ｂ HKD 0.052 0.053 0.063 0.058 0.053 0.058 330,000 18,690
27496 CTTENCT@EP2510A騰訊花旗五十沽Ａ HKD 0.131 - - - - 0.141 - -
27498 CT-AIA @EP2501A友邦花旗五一沽Ａ HKD 0.018 0.019 0.027 0.027 0.018 0.027 220,000 4,140
27499 CTAKESO@EC2508A康方花旗五八購Ａ HKD 0.209 - 0.22 0.22 0.201 0.209 240,000 51,140
27500 CTCSHCL@EC2509A遠海花旗五九購Ａ HKD 0.445 0.395 - 0.445 0.405 0.405 242,500 106,625
27501 BISPDRG@EC2503AＳ金中銀五三購Ａ HKD N/A 0.086 0.088 - - N/A - -
27502 BITENCT@EC2501A騰訊中銀五一購Ａ HKD 0.183 0.148 0.15 0.187 0.148 0.148 5,980,000 989,460
27504 BI-GEG @EC2506A銀河中銀五六購Ａ HKD 0.43 0.355 0.36 - - 0.36 - -
27505 BI-COVS@EC2504A中海中銀五四購Ａ HKD 0.475 0.415 0.42 0.47 0.415 0.415 260,000 114,950
27506 UBXIAMI@EP2504A小米瑞銀五四沽Ａ HKD 0.033 0.037 0.038 0.031 0.031 0.037 19,000 589
27507 UB-BYD @EP2509A比迪瑞銀五九沽Ａ HKD 0.089 0.091 0.092 0.09 0.078 0.091 1,300,000 105,200
27508 HS-AAC @EC2502A瑞聲匯豐五二購Ａ HKD 0.265 0.196 0.20 0.265 0.196 0.196 14,100,000 3,263,340
27509 HS-HSI @EP2501C恒指匯豐五一沽Ｃ HKD 0.021 0.03 0.035 0.032 0.019 0.03 7,090,000 199,240
27510 HSXIAMI@EP2504A小米匯豐五四沽Ａ HKD 0.023 0.025 0.026 0.026 0.026 0.026 2,000 52
27511 CICLIFE@EP2508A中壽信證五八沽Ａ HKD 0.043 0.066 0.075 0.065 0.053 0.066 295,000 17,095
27515 HU-AIA @EC2504A友邦華泰五四購Ａ HKD 0.245 0.198 0.202 0.244 0.199 0.199 50,000 10,420
27516 HU-WUXI@EC2504A藥明華泰五四購Ａ HKD 0.39 0.36 0.37 - - 0.37 - -
27517 HUKUASO@EC2502A快手華泰五二購Ａ HKD 0.37 0.28 0.305 0.37 0.30 0.30 300,000 104,000
27519 MSMTUAN@EC2507A美團摩利五七購Ａ HKD 0.57 0.47 0.48 - - 0.48 - -
27520 KS-WUXI@EC2505A藥明韓投五五購Ａ HKD 0.51 0.48 0.495 - - 0.495 - -
27521 KS-MNIU@EC2505A蒙牛韓投五五購Ａ HKD 0.47 0.425 0.435 - - 0.435 - -
27522 GJJDCOM@EC2512A京東國君五乙購Ａ HKD 0.43 0.36 0.37 - - 0.37 - -
27523 GJPINAN@EC2503A平安國君五三購Ａ HKD 0.84 0.64 0.67 - - 0.67 - -
27524 GJMTUAN@EC2505A美團國君五五購Ａ HKD 0.61 0.49 0.52 0.49 0.49 0.495 530,000 259,700
27525 GJ-AIA @EC2504A友邦國君五四購Ａ HKD 0.179 0.144 0.149 0.171 0.171 0.147 80,000 13,680
27527 CTZIJIN@EC2503A紫金花旗五三購Ａ HKD N/A - - - - N/A - -
27529 HS-CTEL@EC2506A國信匯豐五六購Ａ HKD 0.149 0.124 0.128 - - 0.128 - -
27530 HSZIJIN@EC2503A紫金匯豐五三購Ａ HKD N/A 0.12 0.123 - - N/A - -
27531 HS-TRIP@EP2504A攜程匯豐五四沽Ａ HKD 0.082 0.084 0.086 0.072 0.072 0.084 5,000 360
27534 BIMTUAN@EC2505A美團中銀五五購Ａ HKD 0.68 0.54 0.56 - - 0.56 - -
27535 BIHDLIH@EC2504A海撈中銀五四購Ａ HKD N/A 0.31 0.315 - - N/A - -
27536 BI-HKEX@EP2506A港交中銀五六沽Ａ HKD 0.075 0.09 0.094 0.10 0.081 0.094 1,115,000 104,285
27537 BI-AIA @EC2504B友邦中銀五四購Ｂ HKD 0.161 0.132 0.134 0.159 0.127 0.131 1,884,000 286,296
27538 BIXIAMI@EP2505B小米中銀五五沽Ｂ HKD 0.063 0.07 0.071 0.072 0.067 0.071 720,000 48,840
27540 BIXIAMI@EC2506D小米中銀五六購Ｄ HKD 1.16 1.04 1.09 1.07 1.06 1.06 229,000 243,880
27541 MS-HSI @EC2412B恒指摩利四乙購Ｂ HKD N/A 0.248 0.255 0.246 0.246 0.249 2,000,000 492,000
27542 HUALIBA@EC2503B阿里華泰五三購Ｂ HKD 0.42 0.285 0.295 0.425 0.285 0.29 1,928,000 603,135
27543 JPPINAN@EP2505A平安摩通五五沽Ａ HKD 0.067 0.086 0.087 0.088 0.07 0.087 1,260,000 104,270
27544 JPSPDRG@EP2512AＳ金摩通五乙沽Ａ HKD 0.091 0.108 0.109 0.105 0.102 0.108 300,000 30,900
27545 JPSPDRG@EC2510AＳ金摩通五十購Ａ HKD 0.142 0.111 0.112 0.122 0.115 0.112 36,550,000 4,456,652
27546 CTXIAMI@EP2505B小米花旗五五沽Ｂ HKD 0.048 0.032 - 0.047 0.047 0.053 200,000 9,400
27547 CTMTUAN@EC2505A美團花旗五五購Ａ HKD 0.61 0.485 0.49 0.52 0.52 0.49 125,000 65,000
27548 CTPETCH@EP2503A中油花旗五三沽Ａ HKD 0.201 - 0.245 0.245 0.201 0.22 13,666,000 3,125,448
27549 CT-CUNI@EC2504A中聯花旗五四購Ａ HKD 0.173 - - - - 0.147 - -
27550 UBJDCOM@EP2504A京東瑞銀五四沽Ａ HKD 0.064 0.079 0.08 0.079 0.069 0.079 160,000 11,500
27551 UB-TRIP@EP2504A攜程瑞銀五四沽Ａ HKD 0.086 0.094 0.095 0.092 0.083 0.094 180,000 15,590
27552 JP-TRIP@EP2504A攜程摩通五四沽Ａ HKD 0.078 0.085 0.087 - - 0.085 - -
27553 HSTENCT@EP2510A騰訊匯豐五十沽Ａ HKD 0.091 0.099 0.10 0.099 0.089 0.099 3,200,000 300,850
27554 HUALIBA@EC2504A阿里華泰五四購Ａ HKD 0.165 0.126 0.128 0.168 0.135 0.128 1,100,000 167,850
27555 HULININ@EC2504A李寧華泰五四購Ａ HKD 0.197 0.166 0.168 - - 0.169 - -
27556 HU-COVS@EC2504A中海華泰五四購Ａ HKD 0.385 0.325 0.33 - - 0.335 - -
27557 HU-CMB @EC2503A招行華泰五三購Ａ HKD 0.31 0.26 0.27 - - 0.27 - -
27558 HSPINAN@EP2507A平安匯豐五七沽Ａ HKD 0.08 0.098 0.101 0.096 0.079 0.099 3,100,000 289,500
27559 HS-NTES@EP2504A網易匯豐五四沽Ａ HKD 0.215 0.205 0.208 0.195 0.195 0.205 55,000 10,725
27560 HSJDCOM@EP2507A京東匯豐五七沽Ａ HKD 0.085 0.098 0.10 0.09 0.084 0.099 500,000 43,200
27561 UBJDCOM@EP2507A京東瑞銀五七沽Ａ HKD 0.09 0.101 0.103 0.095 0.093 0.101 100,000 9,400
27562 UBTENCT@EP2502B騰訊瑞銀五二沽Ｂ HKD 0.065 0.073 0.074 0.077 0.062 0.074 74,280,000 5,283,450
27563 UBBAIDU@EP2506A百度瑞銀五六沽Ａ HKD 0.152 0.168 0.17 0.158 0.153 0.168 200,000 31,250
27564 UBPINAN@EP2507A平安瑞銀五七沽Ａ HKD 0.085 0.104 0.105 0.084 0.079 0.104 400,000 33,050
27565 UBLIAUT@EP2509A理想瑞銀五九沽Ａ HKD 0.203 0.214 0.215 - - 0.214 - -
27566 DSALIBA@EC2503C阿里星展五三購Ｃ HKD 0.28 0.207 0.208 0.285 0.204 0.208 45,832,000 11,813,036
27567 DSALIBA@EP2504A阿里星展五四沽Ａ HKD 0.092 0.118 0.119 0.12 0.098 0.118 114,878,000 11,522,838
27569 GJ-HSI @EC2612A恒指國君六乙購Ａ HKD 0.241 0.21 0.211 0.244 0.211 0.211 730,000 163,250
27570 GJ-BYD @EC2506A比迪國君五六購Ａ HKD 0.241 0.226 0.234 - - 0.233 - -
27571 GJ-HSBC@EC2503B匯豐國君五三購Ｂ HKD 0.154 0.13 0.132 0.14 0.132 0.132 220,000 29,840
27573 GJALIBA@EC2504B阿里國君五四購Ｂ HKD 0.175 0.132 0.135 - - 0.135 - -
27574 GJ-BYD @EP2505A比迪國君五五沽Ａ HKD 0.098 0.10 0.102 - - 0.101 - -
27575 GJJDCOM@EP2504A京東國君五四沽Ａ HKD 0.053 0.067 0.069 0.068 0.068 0.068 32,500 2,210
27577 BIALIBA@EC2507B阿里中銀五七購Ｂ HKD 0.223 0.182 0.183 0.227 0.189 0.184 1,340,000 283,060
27578 BI-HKEX@EC2507A港交中銀五七購Ａ HKD N/A 0.71 0.73 - - N/A - -
27580 BIALIBA@EC2512B阿里中銀五乙購Ｂ HKD 0.22 0.186 0.188 0.21 0.187 0.187 1,330,000 272,355
27582 CI-CMB @EP2506A招行信證五六沽Ａ HKD 0.067 0.072 0.073 0.073 0.062 0.072 3,150,000 226,400
27585 CIHDLIH@EC2507A海撈信證五七購Ａ HKD 0.38 0.325 0.33 - - 0.33 - -
27586 KSALIBA@EC2504A阿里韓投五四購Ａ HKD N/A 0.141 0.143 - - N/A - -
27587 KSMTUAN@EC2505A美團韓投五五購Ａ HKD 0.60 0.455 0.465 0.455 0.445 0.455 105,000 46,775
27588 SGTENCT@EP2510A騰訊法興五十沽Ａ HKD 0.098 0.097 0.107 0.099 0.097 0.099 240,000 23,380
27589 SGFTA50@EC2506AＡ中法興五六購Ａ HKD 0.33 0.285 0.335 - - 0.33 - -
27590 JP-HSI @EP2503D恒指摩通五三沽Ｄ HKD 0.058 0.075 0.076 0.079 0.053 0.075 2,861,530,000 165,114,090
27591 JP-HSI @EP2503E恒指摩通五三沽Ｅ HKD 0.052 0.067 0.068 0.07 0.047 0.067 8,309,310,000 421,002,710
27592 JPMTUAN@EP2504A美團摩通五四沽Ａ HKD 0.065 0.063 0.064 0.066 0.052 0.063 17,675,000 1,082,300
27594 JPALIBA@EP2509A阿里摩通五九沽Ａ HKD 0.15 0.168 0.17 0.169 0.147 0.169 645,000 106,210
27595 JP-HSI @EP2503F恒指摩通五三沽Ｆ HKD 0.087 0.11 0.111 0.114 0.079 0.11 1,336,020,000 113,170,600
27596 JP-HSI @EC2503A恒指摩通五三購Ａ HKD 0.25 0.193 0.194 0.26 0.192 0.195 4,470,000 940,400
27597 JPJDCOM@EP2507A京東摩通五七沽Ａ HKD 0.088 0.101 0.102 0.099 0.088 0.102 460,000 41,130
27598 JP-NCI @EC2511B新保摩通五甲購Ｂ HKD 0.86 0.58 0.78 - - 0.78 - -
27599 JPBAIDU@EP2506A百度摩通五六沽Ａ HKD 0.15 0.169 0.171 0.169 0.151 0.169 105,000 16,305
27600 MSCLIFE@EP2507A中壽摩利五七沽Ａ HKD 0.05 0.071 0.073 0.07 0.048 0.071 2,815,000 137,850
27601 UBANTAS@EC2506A安踏瑞銀五六購Ａ HKD 0.23 0.19 0.191 0.226 0.203 0.192 2,680,000 568,660
27602 HUPINAN@EC2502A平安華泰五二購Ａ HKD 0.42 0.295 0.30 - - 0.30 - -
27603 HS-BYD @EP2505A比迪匯豐五五沽Ａ HKD 0.096 0.094 0.096 0.094 0.086 0.095 2,400,000 214,150
27604 HSCSOFT@EC2512A中軟匯豐五乙購Ａ HKD 0.48 0.435 0.445 - - 0.445 - -
27605 CIMTUAN@EP2504A美團信證五四沽Ａ HKD 0.081 0.108 0.112 0.095 0.095 0.108 30,000 2,850
27607 CI-HKEX@EP2504A港交信證五四沽Ａ HKD 0.069 0.083 0.087 - - 0.083 - -
27608 CI-HKEX@EC2504A港交信證五四購Ａ HKD N/A 0.64 0.68 - - N/A - -
27609 CIALIBA@EC2503B阿里信證五三購Ｂ HKD 0.237 0.165 0.167 0.231 0.162 0.167 98,330,000 17,795,211
27610 CIMTUAN@EC2505A美團信證五五購Ａ HKD 0.61 0.475 0.49 - - 0.49 - -
27611 CICLIFE@EC2503A中壽信證五三購Ａ HKD N/A 0.49 0.51 - - N/A - -
27613 CIPINAN@EC2503A平安信證五三購Ａ HKD 0.375 0.26 0.29 0.335 0.32 0.29 110,000 35,350
27614 DSCLIFE@EC2507A中壽星展五七購Ａ HKD 0.475 0.36 0.385 - - 0.385 - -
27615 DSXIAMI@EC2503A小米星展五三購Ａ HKD 0.64 0.59 0.61 - - 0.62 - -
27617 DSMTUAN@EC2504A美團星展五四購Ａ HKD 0.57 0.445 0.455 0.455 0.43 0.45 15,000 6,575
27618 DSTENCT@EC2504A騰訊星展五四購Ａ HKD 0.174 0.107 0.115 0.118 0.117 0.115 190,000 22,320
27619 MS-BYD @EP2505A比迪摩利五五沽Ａ HKD 0.077 0.075 0.077 0.082 0.066 0.077 1,400,000 97,000
27621 MSMTUAN@EC2509B美團摩利五九購Ｂ HKD 0.56 0.45 0.475 - - 0.475 - -
27622 MSMTUAN@EC2505A美團摩利五五購Ａ HKD N/A 0.465 0.47 0.475 0.455 0.47 8,625,000 4,036,450
27623 MSALIBA@EC2507A阿里摩利五七購Ａ HKD 0.197 0.162 0.163 0.205 0.161 0.162 14,250,000 2,576,205
27624 MS-AIA @EC2504A友邦摩利五四購Ａ HKD N/A 0.122 0.123 - - N/A - -
27625 MSCLIFE@EC2503A中壽摩利五三購Ａ HKD 0.73 0.54 0.56 - - 0.56 - -
27626 MSPINAN@EC2503C平安摩利五三購Ｃ HKD 0.43 0.32 0.325 - - 0.325 - -
27627 MS-HKEX@EC2505A港交摩利五五購Ａ HKD 0.87 0.67 0.69 0.67 0.67 0.67 200,000 134,000
27628 MSPINAN@EC2501A平安摩利五一購Ａ HKD 0.295 0.187 0.189 0.31 0.181 0.186 48,950,000 9,760,835
27630 MS-BYD @EC2506A比迪摩利五六購Ａ HKD 0.221 0.212 0.215 0.26 0.208 0.211 11,820,000 2,782,200
27631 CT-ZAOL@EC2509A眾安花旗五九購Ａ HKD 0.52 - - - - 0.47 - -
27632 CTJDCOM@EP2507A京東花旗五七沽Ａ HKD 0.083 - - 0.093 0.083 0.097 715,000 60,595
27633 CTCLIFE@EP2507A中壽花旗五七沽Ａ HKD 0.075 0.09 - 0.099 0.068 0.096 9,300,000 745,230
27635 UB-AIA @EP2504C友邦瑞銀五四沽Ｃ HKD 0.124 0.125 0.126 0.133 0.119 0.128 550,000 66,850
27636 UB-BYD @EP2505A比迪瑞銀五五沽Ａ HKD 0.079 0.08 0.081 0.084 0.062 0.081 1,295,000 88,610
27637 UB-CGS @EC2502A銀証瑞銀五二購Ａ HKD 0.47 0.385 0.465 0.405 0.38 0.39 310,000 122,800
27638 UBTBREW@EC2507A青啤瑞銀五七購Ａ HKD 0.213 0.19 0.191 - - 0.191 - -
27639 UBCLIFE@EP2507A中壽瑞銀五七沽Ａ HKD 0.056 0.075 0.077 0.074 0.064 0.075 60,000 4,010
27641 MB-CCB @EC2509A建行麥銀五九購Ａ HKD 0.204 0.167 0.171 0.173 0.17 0.17 240,000 41,160
27642 MBBYDEI@EC2506A比電麥銀五六購Ａ HKD 0.27 0.215 0.219 - - 0.221 - -
27643 MB-CTIH@EC2508A太保麥銀五八購Ａ HKD 0.44 0.385 0.395 - - 0.395 - -
27644 GJJDCOM@EC2503A京東國君五三購Ａ HKD 0.39 0.295 0.31 - - 0.31 - -
27645 GJPINAN@EC2501A平安國君五一購Ａ HKD 0.36 0.228 0.234 - - 0.234 - -
27646 GJTENCT@EC2509A騰訊國君五九購Ａ HKD 0.21 0.186 0.188 - - 0.188 - -
27647 GJ-AIA @EP2504A友邦國君五四沽Ａ HKD 0.118 0.137 0.141 0.115 0.115 0.138 16,000,000 1,840,000
27649 UB-CLIT@EC2503A閱文瑞銀五三購Ａ HKD 0.255 0.226 0.228 0.236 0.236 0.228 120,000 28,320
27650 UBNFSPR@EC2503A農泉瑞銀五三購Ａ HKD 0.34 0.275 0.285 - - 0.285 - -
27651 MB-LEAP@EC2608A零跑麥銀六八購Ａ HKD 0.41 0.39 0.395 0.435 0.40 0.395 95,000 40,275
27652 MBPICCG@EC2512A人保麥銀五乙購Ａ HKD 0.56 0.465 0.475 0.58 0.46 0.46 6,367,000 3,498,170
27653 KSLININ@EC2504A李寧韓投五四購Ａ HKD N/A 0.194 0.197 - - N/A - -
27654 SGHUAHO@EC2504A華虹法興五四購Ａ HKD 0.59 0.485 0.52 0.51 0.51 0.51 60,000 30,600
27655 SGCLIFE@EC2507A中壽法興五七購Ａ HKD 0.49 0.365 0.38 0.49 0.365 0.365 1,300,000 519,200
27656 CI-NWD @EC2508A新發信證五八購Ａ HKD 0.191 0.169 0.173 0.167 0.166 0.171 1,005,000 167,830
27658 BITENCT@EC2505A騰訊中銀五五購Ａ HKD 0.144 0.121 0.125 0.14 0.121 0.121 950,000 124,220
27659 BICLIFE@EP2507A中壽中銀五七沽Ａ HKD 0.057 0.077 0.079 - - 0.077 - -
27660 BICPAIR@EC2512A國泰中銀五乙購Ａ HKD 0.156 0.15 0.151 0.156 0.155 0.151 60,000 9,330
27661 BIJIANC@EC2506A江銅中銀五六購Ａ HKD 0.169 0.143 0.145 0.164 0.162 0.146 1,400,000 227,100
27662 BIMTUAN@EC2506C美團中銀五六購Ｃ HKD 0.59 0.46 0.47 0.485 0.455 0.465 1,490,000 744,750
27663 BIMTUAN@EC2509B美團中銀五九購Ｂ HKD 0.59 0.49 0.495 0.53 0.49 0.49 45,000 22,650
27664 BIHDLIH@EC2507A海撈中銀五七購Ａ HKD N/A 0.242 0.243 - - N/A - -
27665 BI-COVS@EC2512A中海中銀五乙購Ａ HKD 0.52 0.47 0.475 0.53 0.53 0.475 400,000 212,000
27666 BI-GEG @EC2510A銀河中銀五十購Ａ HKD N/A 0.32 0.33 - - N/A - -
27667 BIBAIDU@EC2509A百度中銀五九購Ａ HKD 0.147 0.122 0.124 - - 0.125 - -
27669 BIBAIDU@EC2512A百度中銀五乙購Ａ HKD 0.127 0.109 0.111 0.114 0.114 0.111 3,100,000 353,300
27670 JP-ICBC@EP2506A工行摩通五六沽Ａ HKD 0.139 0.161 0.163 0.163 0.148 0.162 365,000 56,115
27671 JPCLIFE@EP2507A中壽摩通五七沽Ａ HKD 0.061 0.081 0.087 0.076 0.076 0.081 15,000 1,140
27672 JPLIAUT@EP2509A理想摩通五九沽Ａ HKD 0.223 0.236 0.237 - - 0.236 - -
27673 JPHLAND@EC2509A恒地摩通五九購Ａ HKD 0.18 0.154 0.158 0.155 0.154 0.156 160,000 24,720
27674 JPCLIFE@EC2507A中壽摩通五七購Ａ HKD 0.47 0.35 0.355 0.48 0.36 0.355 1,530,000 678,350
27675 JPTENCT@EC2509A騰訊摩通五九購Ａ HKD 0.212 0.178 0.179 - - 0.179 - -
27676 JPCITSE@EC2505A中証摩通五五購Ａ HKD 1.73 1.55 1.65 1.55 1.53 1.55 7,500 11,575
27677 JP-CCB @EC2506A建行摩通五六購Ａ HKD 0.178 0.15 0.151 0.178 0.145 0.15 1,126,000 172,198
27678 JPPICCG@EC2505A人保摩通五五購Ａ HKD 0.50 0.37 0.395 - - 0.40 - -
27679 JPMTUAN@EC2503D美團摩通五三購Ｄ HKD 0.59 0.45 0.46 0.54 0.435 0.455 195,000 90,000
27680 JPALIBA@EC2510A阿里摩通五十購Ａ HKD 0.206 0.173 0.176 0.187 0.173 0.174 175,000 30,785
27681 MSPINAN@EP2505A平安摩利五五沽Ａ HKD 0.072 0.083 0.084 - - 0.083 - -
27682 UBPINAN@EP2505A平安瑞銀五五沽Ａ HKD 0.069 0.086 0.087 0.067 0.064 0.086 500,000 32,850
27684 GJCLIFE@EC2507A中壽國君五七購Ａ HKD 0.485 0.365 0.38 - - 0.38 - -
27685 GJCLIFE@EP2507A中壽國君五七沽Ａ HKD 0.05 0.068 0.069 - - 0.068 - -
27686 DSTENCT@EP2504A騰訊星展五四沽Ａ HKD 0.122 0.131 0.134 0.134 0.115 0.133 106,440,000 12,485,250
27687 DS-BYD @EP2505A比迪星展五五沽Ａ HKD 0.082 0.078 0.079 0.08 0.067 0.08 1,220,000 84,070
27689 DSSPDRG@EP2511AＳ金星展五甲沽Ａ HKD 0.105 0.121 0.122 0.123 0.117 0.121 23,045,000 2,727,565
27690 CIJDCOM@EP2508A京東信證五八沽Ａ HKD 0.154 0.17 0.172 0.168 0.152 0.17 2,570,000 412,385
27691 CITENCT@EP2506A騰訊信證五六沽Ａ HKD 0.169 0.181 0.183 0.184 0.165 0.183 48,220,000 8,344,710
27692 UBPETCH@EP2503A中油瑞銀五三沽Ａ HKD 0.203 0.204 0.208 - - 0.207 - -
27693 UBHLAND@EC2509A恒地瑞銀五九購Ａ HKD 0.181 0.153 0.155 0.154 0.153 0.154 160,000 24,560
27694 MSZIJIN@EC2509A紫金摩利五九購Ａ HKD N/A 0.201 0.202 - - N/A - -
27695 MS-HSI @EC2612A恒指摩利六乙購Ａ HKD 0.222 0.191 0.192 0.227 0.188 0.191 1,280,000 261,360
27696 MS-HKEX@EP2506A港交摩利五六沽Ａ HKD 0.081 0.10 0.101 0.106 0.078 0.101 3,390,000 330,745
27700 MSXIAMI@EP2505B小米摩利五五沽Ｂ HKD N/A 0.039 0.04 - - N/A - -
27701 UBCSOFT@EC2512A中軟瑞銀五乙購Ａ HKD 0.495 0.435 0.44 0.465 0.465 0.445 2,000,000 930,000
27702 UBYKENR@EC2504A兗礦瑞銀五四購Ａ HKD 0.122 0.108 0.11 - - 0.11 - -
27703 GJPETCH@EC2501B中油國君五一購Ｂ HKD 0.03 0.023 0.025 0.025 0.022 0.023 48,980,000 1,221,560
27704 UBFTA50@EC2506AＡ中瑞銀五六購Ａ HKD 0.32 0.285 0.295 - - 0.295 - -
27706 UBALIBA@EP2505A阿里瑞銀五五沽Ａ HKD 0.172 0.19 0.191 0.186 0.164 0.189 1,130,000 192,845
27707 BI-BYD @EC2506A比迪中銀五六購Ａ HKD 0.234 0.228 0.229 0.23 0.224 0.227 80,000 18,160
27708 CI-CCB @EC2505A建行信證五五購Ａ HKD 0.097 0.08 0.083 0.098 0.079 0.08 12,150,000 1,085,090
27709 CI-CRBH@EC2504A華啤信證五四購Ａ HKD 0.248 0.174 0.181 0.25 0.177 0.177 285,000 52,460
27710 JPTENCT@EP2504A騰訊摩通五四沽Ａ HKD 0.101 0.11 0.111 0.11 0.102 0.11 450,000 48,500
27711 JP-HSBC@EP2504B匯豐摩通五四沽Ｂ HKD 0.125 0.131 0.132 0.134 0.123 0.132 272,000 35,736
27712 UB-HKEX@EP2506A港交瑞銀五六沽Ａ HKD 0.062 0.079 0.081 0.082 0.075 0.081 1,015,000 78,510
27713 UBMTUAN@EP2504B美團瑞銀五四沽Ｂ HKD 0.056 0.073 0.075 0.079 0.06 0.073 8,150,000 587,900
27714 UB-HSI @EP2504A恒指瑞銀五四沽Ａ HKD 0.089 0.112 0.113 0.115 0.084 0.113 2,860,000 314,850
27715 BIPINAN@EC2510A平安中銀五十購Ａ HKD 0.186 0.14 0.141 0.194 0.138 0.14 6,250,000 1,007,510
27716 CTBAIDU@EP2506A百度花旗五六沽Ａ HKD 0.167 - - 0.182 0.17 0.187 1,400,000 251,300
27717 CTPINAN@EP2504A平安花旗五四沽Ａ HKD 0.103 - - 0.132 0.096 0.132 2,450,000 276,470
27718 HSPETCH@EP2503A中油匯豐五三沽Ａ HKD 0.212 0.222 0.228 0.232 0.21 0.229 2,800,000 631,800
27720 HSSPDRG@EP2511AＳ金匯豐五甲沽Ａ HKD 0.081 0.10 0.101 0.10 0.093 0.10 807,500 79,612
27721 MS-HSI @EP2503A恒指摩利五三沽Ａ HKD 0.053 0.068 0.069 0.07 0.047 0.069 48,870,000 3,070,570
27723 MS-HSI @EP2503B恒指摩利五三沽Ｂ HKD 0.078 0.099 0.101 0.105 0.071 0.099 35,890,000 3,374,750
27724 MSALIBA@EP2509A阿里摩利五九沽Ａ HKD 0.14 0.157 0.158 0.159 0.142 0.158 140,000 20,570
27725 UB-HSI @EP2503D恒指瑞銀五三沽Ｄ HKD 0.084 0.105 0.107 0.103 0.076 0.105 270,000 24,840
27726 UB-HSI @EP2503E恒指瑞銀五三沽Ｅ HKD 0.058 0.073 0.075 0.075 0.05 0.073 7,477,030,000 406,144,980
27727 UBALIBA@EP2509A阿里瑞銀五九沽Ａ HKD 0.149 0.16 0.162 0.164 0.148 0.161 2,035,000 315,575
27728 UB-HSI @EP2503F恒指瑞銀五三沽Ｆ HKD 0.049 0.065 0.066 0.067 0.042 0.064 8,997,390,000 404,552,850
27729 UBMTUAN@EP2504C美團瑞銀五四沽Ｃ HKD 0.042 0.055 0.056 0.058 0.049 0.056 4,095,000 219,655
27730 UBJDCOM@EP2507B京東瑞銀五七沽Ｂ HKD 0.123 0.143 0.145 0.126 0.119 0.143 300,000 36,900
27732 HS-HSI @EP2503D恒指匯豐五三沽Ｄ HKD 0.056 0.071 0.072 0.073 0.051 0.071 2,640,980,000 144,412,170
27733 HS-HSI @EP2503E恒指匯豐五三沽Ｅ HKD 0.09 0.108 0.11 0.109 0.086 0.108 600,000 61,600
27734 DSTRAHK@EC2504A盈富星展五四購Ａ HKD 0.106 0.078 0.079 0.108 0.076 0.079 35,190,000 3,681,820
27735 DSMTUAN@EC2504B美團星展五四購Ｂ HKD 0.238 0.171 0.173 0.23 0.16 0.174 2,280,000 397,330
27736 BI-AIA @EC2506A友邦中銀五六購Ａ HKD 0.141 0.114 0.115 0.137 0.11 0.112 2,072,000 246,360
27737 BI-AIA @EP2504A友邦中銀五四沽Ａ HKD 0.25 0.27 0.28 0.285 0.238 0.28 494,000 120,988
27738 BIXIAMI@EC2509A小米中銀五九購Ａ HKD 0.62 0.56 0.58 0.57 0.57 0.57 200,000 114,000
27739 BI-SMIC@EC2509B中芯中銀五九購Ｂ HKD N/A 1.00 1.06 - - N/A - -
27740 BI-SMIC@EP2509A中芯中銀五九沽Ａ HKD 0.193 0.222 0.224 0.205 0.20 0.222 30,000 6,085
27741 BI-HKEX@EC2512A港交中銀五乙購Ａ HKD 0.475 0.385 0.395 - - 0.395 - -
27742 GJJDCOM@EC2509A京東國君五九購Ａ HKD 0.202 0.165 0.166 - - 0.166 - -
27743 GJ-HKEX@EC2512A港交國君五乙購Ａ HKD 0.46 0.365 0.40 - - 0.40 - -
27744 GJALIBA@EP2509A阿里國君五九沽Ａ HKD 0.168 0.18 0.182 - - 0.18 - -
27745 MSHDLIH@EC2507A海撈摩利五七購Ａ HKD 0.275 0.233 0.236 - - 0.235 - -
27747 UB-HKEX@EP2504A港交瑞銀五四沽Ａ HKD 0.081 0.088 0.089 0.095 0.078 0.089 3,520,000 306,180
27748 UBMTUAN@EP2506A美團瑞銀五六沽Ａ HKD 0.114 0.131 0.132 0.135 0.116 0.132 910,000 114,360
27749 UBSANDS@EP2504A金沙瑞銀五四沽Ａ HKD 0.113 0.125 0.127 0.129 0.11 0.127 176,000 20,780
27750 UBMTUAN@EC2504A美團瑞銀五四購Ａ HKD 0.33 0.25 0.255 0.26 0.239 0.25 195,000 49,450
27751 UBALIBA@EC2506C阿里瑞銀五六購Ｃ HKD 0.113 0.086 0.087 0.114 0.086 0.087 4,985,000 464,200
27752 UB-GEG @EP2504A銀河瑞銀五四沽Ａ HKD 0.159 0.173 0.175 0.177 0.155 0.175 600,000 97,600
27753 HSHLAND@EC2509A恒地匯豐五九購Ａ HKD 0.174 0.15 0.155 - - 0.155 - -
27754 HSALIBA@EP2503A阿里匯豐五三沽Ａ HKD 0.147 0.172 0.175 0.176 0.138 0.173 69,084,000 10,864,965
27755 HSALIBA@EP2509A阿里匯豐五九沽Ａ HKD 0.15 0.17 0.172 0.173 0.144 0.17 13,000,000 2,050,760
27756 CIAMCS3@EC2504A夏三信證五四購Ａ HKD 0.234 0.17 0.174 0.255 0.168 0.173 1,362,000 283,034
27757 CI-CTFJ@EC2504A周福信證五四購Ａ HKD 0.139 0.129 0.132 0.132 0.132 0.132 10,000 1,320
27758 CI-ACMT@EC2504A海螺信證五四購Ａ HKD 0.198 0.166 0.171 0.212 0.172 0.172 1,085,000 217,255
27759 CITENCT@EC2504A騰訊信證五四購Ａ HKD 0.151 0.123 0.125 0.153 0.123 0.123 47,570,000 6,310,145
27760 CI-GDS @EC2512A萬國信證五乙購Ａ HKD 0.31 0.285 0.30 0.30 0.30 0.30 200,000 60,000
27761 CIXIAMI@EP2506A小米信證五六沽Ａ HKD 0.065 0.07 0.072 0.071 0.061 0.07 1,650,000 111,200
27763 CIPINAN@EP2505A平安信證五五沽Ａ HKD 0.144 0.176 0.178 0.179 0.139 0.178 30,880,000 4,862,580
27764 CIALIBA@EP2509A阿里信證五九沽Ａ HKD 0.166 0.166 0.167 0.171 0.155 0.167 11,530,000 1,878,130
27765 CTZIJIN@EC2506A紫金花旗五六購Ａ HKD 0.09 - - 0.075 0.074 0.072 124,000 9,238
27766 CT-MNIU@EC2504A蒙牛花旗五四購Ａ HKD 0.141 - 0.162 0.164 0.12 0.12 6,590,000 982,860
27767 CT-BYD @EC2504A比迪花旗五四購Ａ HKD 0.177 - 0.191 0.21 0.192 0.168 7,420,000 1,515,660
27768 CT-GEG @EC2504A銀河花旗五四購Ａ HKD 0.118 - - 0.121 0.09 0.091 5,370,000 595,200
27769 CTALIBA@EC2506C阿里花旗五六購Ｃ HKD 0.103 0.076 0.105 0.107 0.083 0.085 17,800,000 1,715,540
27770 CT-AIA @EC2503A友邦花旗五三購Ａ HKD 0.056 0.026 - 0.053 0.04 0.042 1,590,000 66,990
27771 CTMTUAN@EC2505B美團花旗五五購Ｂ HKD 0.29 - - 0.285 0.22 0.237 27,530,000 6,534,550
27772 CT-HKEX@EC2509B港交花旗五九購Ｂ HKD 0.305 - - 0.265 0.255 0.255 30,000 7,750
27773 CTPINAN@EC2504A平安花旗五四購Ａ HKD 0.163 0.11 0.121 0.174 0.11 0.12 60,905,000 8,511,635
27774 CT-WUXI@EC2504B藥明花旗五四購Ｂ HKD N/A - - - - N/A - -
27775 CTMTUAN@EC2504A美團花旗五四購Ａ HKD 0.248 0.181 - 0.207 0.166 0.183 6,025,000 1,108,515
27776 CTGEELY@EP2506A吉利花旗五六沽Ａ HKD 0.109 0.114 - 0.115 0.087 0.114 5,755,000 571,425
27777 CTALIBA@EP2509A阿里花旗五九沽Ａ HKD 0.165 - - 0.185 0.185 0.186 50,000 9,250
27778 CTSPDRG@EP2511AＳ金花旗五甲沽Ａ HKD 0.101 - - 0.122 0.122 0.122 25,000 3,050
27779 CT-TRIP@EP2504A攜程花旗五四沽Ａ HKD 0.063 0.073 0.074 0.073 0.06 0.073 1,465,000 101,575
27781 UB-ICBC@EC2507B工行瑞銀五七購Ｂ HKD 0.13 0.107 0.109 0.128 0.111 0.109 1,700,000 203,650
27782 SGALIBA@EP2509A阿里法興五九沽Ａ HKD 0.14 0.159 0.162 0.161 0.144 0.161 2,750,000 427,550
27783 SG-HSI @EP2503D恒指法興五三沽Ｄ HKD 0.087 0.106 0.109 0.11 0.083 0.108 82,970,000 7,349,290
27784 JP-HKEX@EC2504A港交摩通五四購Ａ HKD 0.195 0.15 0.153 0.188 0.148 0.15 2,760,000 421,370
27785 JP-HKEX@EP2504A港交摩通五四沽Ａ HKD 0.047 0.051 0.054 0.053 0.042 0.053 4,090,000 208,790
27786 JPCSA50@EC2508A南中摩通五八購Ａ HKD 0.178 0.162 0.163 0.189 0.16 0.162 219,000 36,274
27787 JP-BYD @EC2504A比迪摩通五四購Ａ HKD 0.164 0.155 0.157 0.195 0.152 0.154 5,300,000 950,150
27788 JPTENCT@EC2505B騰訊摩通五五購Ｂ HKD 0.115 0.09 0.091 0.113 0.09 0.09 351,010,000 33,595,350
27790 JPMTUAN@EC2505B美團摩通五五購Ｂ HKD 0.26 0.202 0.204 0.25 0.19 0.204 8,440,000 1,774,060
27791 JPMTUAN@EP2504B美團摩通五四沽Ｂ HKD 0.096 0.113 0.114 0.117 0.098 0.113 4,290,000 478,020
27792 JPGEELY@EC2507A吉利摩通五七購Ａ HKD 0.485 0.445 0.45 0.53 0.53 0.45 15,000 7,950
27793 JPPINAN@EC2504A平安摩通五四購Ａ HKD 0.13 0.091 0.092 0.138 0.088 0.091 103,840,000 12,694,680
27794 JPMTUAN@EP2504C美團摩通五四沽Ｃ HKD 0.079 0.089 0.09 0.102 0.083 0.089 8,695,000 858,015
27795 MSMTUAN@EP2504A美團摩利五四沽Ａ HKD 0.07 0.087 0.088 0.094 0.074 0.088 7,700,000 664,750
27796 GJMTUAN@EP2504A美團國君五四沽Ａ HKD 0.078 0.096 0.097 0.104 0.08 0.096 198,985,000 16,408,700
27798 DS-CCB @EC2505B建行星展五五購Ｂ HKD 0.138 0.111 0.113 0.14 0.109 0.112 5,522,000 669,654
27799 DSMTUAN@EP2504A美團星展五四沽Ａ HKD 0.071 0.086 0.087 0.091 0.076 0.087 1,200,000 102,450
27800 BP-CMOB@EC2604A中移法巴六四購Ａ HKD N/A 0.181 0.184 - - N/A - -
27801 BP-CMOB@EC2601B中移法巴六一購Ｂ HKD N/A 0.157 0.16 - - N/A - -
27802 BPPINAN@EC2507A平安法巴五七購Ａ HKD 0.14 0.103 0.108 - - 0.108 - -
27803 BPXIAMI@EC2604A小米法巴六四購Ａ HKD 0.495 0.415 0.455 0.43 0.43 0.43 12,000 5,160
27804 BPXIAMI@EC2508A小米法巴五八購Ａ HKD 0.60 0.55 0.57 - - 0.57 - -
27806 BPXIAMI@EC2507B小米法巴五七購Ｂ HKD 0.415 0.36 0.375 0.415 0.365 0.365 10,000 3,950
27807 BP-HKEX@EC2510C港交法巴五十購Ｃ HKD 0.195 0.16 0.167 0.175 0.175 0.167 440,000 77,000
27808 BP-HKEX@EC2505B港交法巴五五購Ｂ HKD 0.172 0.129 0.132 0.168 0.124 0.132 2,470,000 346,760
27809 BP-HKEX@EC2601B港交法巴六一購Ｂ HKD 0.228 0.186 0.191 - - 0.191 - -
27810 BPMTUAN@EC2601B美團法巴六一購Ｂ HKD 0.285 0.238 0.24 0.28 0.27 0.24 960,000 266,850
27811 BPMTUAN@EC2510B美團法巴五十購Ｂ HKD N/A 0.231 0.234 - - N/A - -
27812 BPMTUAN@EC2507C美團法巴五七購Ｃ HKD 0.28 0.224 0.226 0.27 0.214 0.224 3,520,000 856,260
27813 BPTENCT@EC2507D騰訊法巴五七購Ｄ HKD 0.143 0.113 0.115 0.139 0.117 0.115 2,010,000 269,850
27814 CS-CKH @EC2412A長和瑞信四乙購Ａ HKD 0.032 0.023 0.026 0.023 0.023 0.026 100,000 2,300
27816 BPALIBA@EC2507B阿里法巴五七購Ｂ HKD 0.099 0.077 0.079 0.097 0.078 0.079 1,160,000 103,810
27819 BPALIBA@EC2604A阿里法巴六四購Ａ HKD N/A 0.121 0.122 - - N/A - -
27820 BPALIBA@EC2601B阿里法巴六一購Ｂ HKD 0.134 0.112 0.113 0.137 0.112 0.112 25,095,000 3,166,220
27821 BPTENCT@EC2511A騰訊法巴五甲購Ａ HKD 0.149 0.127 0.129 0.162 0.122 0.128 2,020,000 314,630
27822 BPTENCT@EC2601C騰訊法巴六一購Ｃ HKD 0.146 0.127 0.128 0.158 0.155 0.129 700,000 109,700
27823 DSALIBA@EC2504A阿里星展五四購Ａ HKD 0.053 0.039 0.04 0.049 0.039 0.04 4,087,000 162,963
27824 MSPINAN@EC2505A平安摩利五五購Ａ HKD 0.084 0.061 0.063 0.084 0.061 0.062 410,000 30,335
27825 MS-HKEX@EC2504C港交摩利五四購Ｃ HKD 0.15 0.113 0.114 0.148 0.108 0.113 3,000,000 364,510
27828 MSALIBA@EC2505A阿里摩利五五購Ａ HKD 0.058 0.044 0.045 0.056 0.044 0.044 960,000 46,405
27829 GJTENCT@EC2503C騰訊國君五三購Ｃ HKD 0.084 0.068 0.069 0.087 0.067 0.068 2,105,960,000 175,998,140
27830 GJXIAMI@EC2506B小米國君五六購Ｂ HKD 0.455 0.385 0.405 0.415 0.38 0.405 880,000 339,440
27831 GJ-AIA @EC2504B友邦國君五四購Ｂ HKD 0.074 0.058 0.06 0.059 0.059 0.059 50,000 2,950
27832 GJ-HKEX@EC2504A港交國君五四購Ａ HKD 0.20 0.156 0.158 0.158 0.155 0.157 130,000 20,340
27834 GJ-WUXI@EC2504A藥明國君五四購Ａ HKD 0.165 0.151 0.153 0.196 0.15 0.151 32,335,000 5,878,715
27835 GJMTUAN@EC2507A美團國君五七購Ａ HKD 0.217 0.174 0.176 0.163 0.163 0.175 100,000 16,300
27836 MSTENCT@EC2504A騰訊摩利五四購Ａ HKD 0.094 0.076 0.077 0.091 0.077 0.077 3,590,000 303,240
27838 MSTENCT@EP2504A騰訊摩利五四沽Ａ HKD 0.144 0.156 0.157 0.163 0.142 0.158 55,830,000 8,679,230
27839 MSZHJIN@EC2511A招金摩利五甲購Ａ HKD 0.191 0.162 0.165 - - 0.166 - -
27841 UBXIAMI@EP2505B小米瑞銀五五沽Ｂ HKD 0.041 0.047 0.048 - - 0.047 - -
27843 UBSPDRG@EC2510AＳ金瑞銀五十購Ａ HKD 0.14 0.111 0.112 - - 0.112 - -
27845 UBSPDRG@EP2511AＳ金瑞銀五甲沽Ａ HKD 0.094 0.113 0.114 0.11 0.106 0.113 12,500 1,365
27846 UB-HSI @EP2504B恒指瑞銀五四沽Ｂ HKD 0.132 0.159 0.161 0.16 0.129 0.16 1,300,000 187,620
27847 UB-HSI @EP2504C恒指瑞銀五四沽Ｃ HKD 0.117 0.146 0.148 0.123 0.123 0.146 140,000 17,220
27848 UBTENCT@EP2504A騰訊瑞銀五四沽Ａ HKD 0.141 0.159 0.161 0.152 0.152 0.159 150,000 22,800
27849 UB-BYD @EC2504A比迪瑞銀五四購Ａ HKD 0.119 0.11 0.111 0.143 0.11 0.11 1,630,000 223,885
27850 UBXIAMI@EC2506B小米瑞銀五六購Ｂ HKD 0.44 0.395 0.40 - - 0.40 - -
27851 UB-HSI @EC2504A恒指瑞銀五四購Ａ HKD 0.08 0.065 0.066 0.073 0.063 0.066 2,860,000 193,500
27852 HSTENCT@EC2504A騰訊匯豐五四購Ａ HKD 0.074 0.065 0.067 0.076 0.065 0.065 351,240,000 24,331,860
27853 HS-HKEX@EC2502A港交匯豐五二購Ａ HKD 0.144 0.097 0.102 0.136 0.095 0.102 1,980,000 235,525
27854 HSALIBA@EC2506C阿里匯豐五六購Ｃ HKD 0.059 0.047 0.048 0.064 0.048 0.048 15,690,000 824,520
27856 HSMTUAN@EC2505B美團匯豐五五購Ｂ HKD 0.216 0.17 0.176 0.203 0.168 0.171 200,000 36,640
27857 HSMTUAN@EP2504A美團匯豐五四沽Ａ HKD 0.078 0.093 0.094 0.099 0.078 0.093 64,960,000 5,552,180
27858 HSLIAUT@EP2509A理想匯豐五九沽Ａ HKD 0.191 0.20 0.201 0.201 0.19 0.201 3,500,000 688,850
27859 BP-TRIP@EC2505A攜程法巴五五購Ａ HKD 0.265 0.219 0.221 0.285 0.221 0.221 1,175,000 306,390
27860 BPPETCH@EC2505A中油法巴五五購Ａ HKD 0.06 0.048 0.051 - - 0.05 - -
27861 BP-GEG @EC2505A銀河法巴五五購Ａ HKD 0.147 0.11 0.114 0.139 0.136 0.114 60,000 8,190
27862 BPCLIFE@EC2510A中壽法巴五十購Ａ HKD 0.355 0.265 0.27 0.375 0.26 0.27 3,695,000 1,027,650
27863 BPCLIFE@EC2506A中壽法巴五六購Ａ HKD 0.37 0.265 0.275 0.39 0.265 0.275 3,910,000 1,206,375
27864 BP-SMIC@EC2510B中芯法巴五十購Ｂ HKD 0.63 0.465 0.48 0.60 0.465 0.48 3,020,000 1,739,550
27865 BPJDCOM@EC2508A京東法巴五八購Ａ HKD N/A 0.119 0.121 - - N/A - -
27866 BPJDCOM@EC2511A京東法巴五甲購Ａ HKD 0.158 0.13 0.131 0.153 0.135 0.131 1,360,000 197,425
27867 BICLIFE@EC2507C中壽中銀五七購Ｃ HKD 0.355 0.265 0.27 0.345 0.31 0.27 60,000 18,950
27868 CT-HSBC@EC2412A匯豐花旗四乙購Ａ HKD 0.66 - - - - 0.64 - -
27869 BIALIBA@EC2506C阿里中銀五六購Ｃ HKD 0.056 0.04 0.044 0.049 0.044 0.044 415,000 18,960
27870 BIMTUAN@EC2510A美團中銀五十購Ａ HKD 0.225 0.183 0.185 0.216 0.181 0.185 1,380,000 272,670
27871 BITENCT@EP2506B騰訊中銀五六沽Ｂ HKD 0.187 0.208 0.21 0.20 0.20 0.208 400,000 80,000
27872 BITENCT@EC2506A騰訊中銀五六購Ａ HKD 0.071 0.065 0.07 0.07 0.066 0.067 2,190,000 148,710
27873 MSMTUAN@EP2510A美團摩利五十沽Ａ HKD 0.148 0.167 0.168 0.173 0.16 0.168 3,180,000 527,530
27874 MSMTUAN@EC2505B美團摩利五五購Ｂ HKD 0.208 0.157 0.158 0.197 0.147 0.158 13,990,000 2,284,950
27875 CT-LINK@EC2504A領展花旗五四購Ａ HKD 0.057 - - 0.059 0.058 0.056 935,000 54,655
27876 CT-HSI @EC2504A恒指花旗五四購Ａ HKD 0.08 0.057 0.06 0.078 0.057 0.058 23,260,000 1,454,560
27877 CTTENCT@EC2503D騰訊花旗五三購Ｄ HKD 0.065 0.053 0.065 0.062 0.055 0.055 4,680,000 268,600
27878 CTLIAUT@EP2509A理想花旗五九沽Ａ HKD N/A - - - - N/A - -
27879 CT-HSI @EP2503D恒指花旗五三沽Ｄ HKD 0.095 0.098 - 0.112 0.089 0.112 1,880,000 197,800
27880 CICSHST@EC2504A南科信證五四購Ａ HKD 0.186 0.134 0.136 0.193 0.136 0.136 2,708,800 431,486
27882 DS-HSBC@EC2412A匯豐星展四乙購Ａ HKD 0.62 - - - - 0.62 - -
27883 CI-HKEX@EC2504B港交信證五四購Ｂ HKD 0.137 0.102 0.105 0.108 0.101 0.104 570,000 58,430
27884 CIMTUAN@EC2509A美團信證五九購Ａ HKD 0.221 0.183 0.184 0.218 0.174 0.183 32,220,000 5,980,100
27886 CIKUASO@EP2504A快手信證五四沽Ａ HKD 0.178 0.194 0.197 0.197 0.153 0.196 13,528,000 2,278,320
27887 CI-HKEX@EP2505A港交信證五五沽Ａ HKD 0.145 0.167 0.17 0.174 0.165 0.17 780,000 133,300
27890 CIALIBA@EP2504A阿里信證五四沽Ａ HKD 0.234 0.265 0.27 0.27 0.225 0.27 23,780,000 5,741,825
27891 SGMTUAN@EC2504A美團法興五四購Ａ HKD 0.209 0.159 0.161 0.202 0.148 0.16 42,390,000 7,071,350
27892 SGXIAMI@EC2506B小米法興五六購Ｂ HKD 0.435 0.385 0.395 0.43 0.39 0.395 1,158,000 466,690
27893 SGTENCT@EC2503C騰訊法興五三購Ｃ HKD 0.073 0.062 0.064 0.075 0.062 0.062 679,820,000 48,356,180
27894 JP-HKEX@EC2504B港交摩通五四購Ｂ HKD 0.109 0.078 0.08 0.108 0.078 0.08 14,410,000 1,261,270
27895 JPMTUAN@EC2506C美團摩通五六購Ｃ HKD 0.193 0.151 0.153 0.187 0.142 0.152 7,060,000 1,106,290
27896 JP-HSI @EC2504A恒指摩通五四購Ａ HKD 0.071 0.054 0.055 0.071 0.053 0.055 7,744,450,000 477,800,100
27897 JP-HSI @EC2504B恒指摩通五四購Ｂ HKD 0.092 0.071 0.072 0.088 0.071 0.071 3,850,000 293,380
27899 JP-HSI @EC2504C恒指摩通五四購Ｃ HKD 0.08 0.062 0.063 0.079 0.062 0.063 7,030,000 480,180
27900 JPJDCOM@EC2505A京東摩通五五購Ａ HKD 0.078 0.059 0.06 0.077 0.058 0.059 99,385,000 7,217,625
27903 JPALIBA@EC2504B阿里摩通五四購Ｂ HKD 0.034 0.024 0.025 0.035 0.024 0.025 46,960,000 1,262,665
27904 JPALIBA@EP2512A阿里摩通五乙沽Ａ HKD 0.175 0.19 0.192 - - 0.19 - -
27906 MS-HSI @EP2504A恒指摩利五四沽Ａ HKD 0.082 0.104 0.105 0.107 0.075 0.103 51,380,000 4,880,460
27907 MSALIBA@EP2505A阿里摩利五五沽Ａ HKD 0.153 0.179 0.18 0.175 0.157 0.179 1,650,000 275,005
27909 MS-HSBC@EP2503A匯豐摩利五三沽Ａ HKD 0.098 0.102 0.103 0.108 0.094 0.102 8,256,000 820,348
27911 MSTENCT@EP2506B騰訊摩利五六沽Ｂ HKD 0.123 0.13 0.131 0.136 0.123 0.132 2,180,000 275,730
27912 MSTENCT@EP2503B騰訊摩利五三沽Ｂ HKD 0.088 0.096 0.097 0.101 0.087 0.097 19,270,000 1,813,920
27913 UBTENCT@EP2503B騰訊瑞銀五三沽Ｂ HKD 0.09 0.101 0.103 0.103 0.089 0.103 1,900,000 178,100
27914 UBTENCT@EP2506B騰訊瑞銀五六沽Ｂ HKD 0.132 0.14 0.142 0.14 0.128 0.14 720,000 95,290
27915 UBJDCOM@EP2507C京東瑞銀五七沽Ｃ HKD 0.146 0.165 0.166 0.155 0.148 0.165 150,000 22,600
27916 JP-HSI @EP2504A恒指摩通五四沽Ａ HKD 0.088 0.108 0.109 0.106 0.087 0.108 1,520,000 154,890
27917 JPXIAMI@EP2505B小米摩通五五沽Ｂ HKD 0.04 0.045 0.046 0.045 0.044 0.045 1,342,000 59,890
27918 JPALIBA@EP2505A阿里摩通五五沽Ａ HKD 0.159 0.187 0.189 0.181 0.154 0.186 850,000 140,790
27921 SG-HSI @EP2504A恒指法興五四沽Ａ HKD 0.088 0.109 0.111 0.111 0.093 0.109 52,570,000 4,974,200
27922 JPJDCOM@EP2507B京東摩通五七沽Ｂ HKD 0.143 0.165 0.167 - - 0.165 - -
27923 DSALIBA@EP2505A阿里星展五五沽Ａ HKD 0.182 0.207 0.211 0.206 0.189 0.207 235,000 45,360
27924 HSXIAMI@EP2505B小米匯豐五五沽Ｂ HKD 0.037 0.041 0.043 0.044 0.037 0.043 4,884,000 207,374
27925 HSTENCT@EP2506B騰訊匯豐五六沽Ｂ HKD 0.133 0.147 0.149 0.147 0.13 0.147 81,770,000 11,082,110
27927 HSJDCOM@EP2507B京東匯豐五七沽Ｂ HKD 0.142 0.163 0.166 0.158 0.152 0.163 300,000 46,500
27928 HS-HSI @EP2504A恒指匯豐五四沽Ａ HKD 0.095 0.111 0.112 0.111 0.104 0.111 210,000 23,000
27929 HSALIBA@EP2505A阿里匯豐五五沽Ａ HKD 0.165 0.193 0.196 0.187 0.16 0.193 180,000 31,230
27930 MSMTUAN@EP2504B美團摩利五四沽Ｂ HKD 0.101 0.118 0.119 0.127 0.10 0.118 24,600,000 2,884,000
27931 MSJDCOM@EP2504A京東摩利五四沽Ａ HKD N/A 0.238 0.239 - - N/A - -
27932 MSPINAN@EP2504A平安摩利五四沽Ａ HKD 0.151 0.182 0.184 0.193 0.145 0.185 9,640,000 1,672,280
27933 HUXIAMI@EP2505B小米華泰五五沽Ｂ HKD 0.04 0.042 0.044 0.047 0.042 0.044 2,364,000 108,508
27935 HU-HKEX@EP2504A港交華泰五四沽Ａ HKD 0.125 0.151 0.153 0.162 0.128 0.153 2,360,000 339,700
27936 HUJDCOM@EP2504A京東華泰五四沽Ａ HKD 0.192 0.234 0.236 0.238 0.20 0.236 117,500 25,580
27937 HUPINAN@EP2504A平安華泰五四沽Ａ HKD 0.162 0.188 0.191 0.176 0.154 0.188 500,000 85,800
27938 HUMTUAN@EP2504A美團華泰五四沽Ａ HKD 0.111 0.124 0.126 - - 0.124 - -
27939 HU-BYD @EP2504A比迪華泰五四沽Ａ HKD 0.175 0.172 0.174 - - 0.175 - -
27940 HUALIBA@EP2504A阿里華泰五四沽Ａ HKD 0.187 0.215 0.217 0.219 0.176 0.215 2,720,000 539,300
27941 HUMTUAN@EC2504A美團華泰五四購Ａ HKD 0.112 0.079 0.08 0.11 0.08 0.08 3,270,000 320,220
27942 HU-HKEX@EC2504A港交華泰五四購Ａ HKD 0.09 0.069 0.071 0.082 0.072 0.071 700,000 52,700
27943 CI-SMIC@EC2504B中芯信證五四購Ｂ HKD 0.57 0.425 0.435 0.56 0.42 0.435 2,515,000 1,208,175
27945 CICSHST@EC2506A南科信證五六購Ａ HKD 0.11 0.081 0.082 0.112 0.088 0.082 1,100,000 110,940
27946 CIAMCS3@EC2506B夏三信證五六購Ｂ HKD 0.093 0.051 0.093 - - 0.093 - -
27947 CIXIAMI@EC2504A小米信證五四購Ａ HKD 0.34 0.275 0.285 0.325 0.275 0.275 1,026,000 295,840
27948 CI-GEG @EC2504B銀河信證五四購Ｂ HKD 0.117 0.081 0.084 0.118 0.116 0.084 360,000 42,120
27949 CISANDS@EC2505A金沙信證五五購Ａ HKD 0.165 0.132 0.137 - - 0.136 - -
27950 CI-WXAT@EC2509A藥康信證五九購Ａ HKD 0.223 0.226 0.228 0.255 0.219 0.226 18,340,000 4,322,945
27951 CI-MNIU@EC2504A蒙牛信證五四購Ａ HKD 0.065 0.052 0.053 0.083 0.051 0.052 6,550,000 445,870
27952 CILININ@EC2504A李寧信證五四購Ａ HKD 0.083 0.07 0.071 0.091 0.071 0.071 1,845,000 157,105
27953 CIGEELY@EC2505A吉利信證五五購Ａ HKD 0.36 0.315 0.325 0.425 0.315 0.32 1,595,000 578,675
27954 CILIAUT@EC2507A理想信證五七購Ａ HKD 0.081 0.064 0.065 0.082 0.069 0.065 3,600,000 275,270
27955 CICLIFE@EC2504A中壽信證五四購Ａ HKD 0.177 0.111 0.112 0.168 0.111 0.112 1,170,000 143,345
27956 CIPINAN@EC2511A平安信證五甲購Ａ HKD 0.081 0.064 0.066 0.085 0.065 0.066 3,140,000 238,207
27957 CITENCT@EC2505A騰訊信證五五購Ａ HKD 0.088 0.07 0.071 0.085 0.072 0.071 1,220,000 94,600
27959 CIMTUAN@EP2504B美團信證五四沽Ｂ HKD 0.187 0.216 0.217 0.229 0.189 0.216 99,710,000 21,377,550
27960 CIMTUAN@EC2504A美團信證五四購Ａ HKD 0.097 0.079 0.081 0.092 0.073 0.081 3,280,000 276,640
27962 CI-BILI@EP2504B嗶哩信證五四沽Ｂ HKD 0.29 0.305 0.315 0.31 0.31 0.31 2,000 620
27963 GJ-HSI @EP2504A恒指國君五四沽Ａ HKD 0.117 0.141 0.142 0.141 0.113 0.141 120,790,000 14,023,590
27964 CI-CICC@EC2505A中金信證五五購Ａ HKD 0.143 0.117 0.121 0.151 0.112 0.117 5,280,000 657,620
27965 CI-JDL @EC2506A京物信證五六購Ａ HKD 0.315 0.29 0.30 0.33 0.295 0.295 3,680,000 1,162,900
27966 MS-HSI @EC2504A恒指摩利五四購Ａ HKD 0.071 0.053 0.054 0.07 0.051 0.054 76,550,000 4,302,650
27969 MSMTUAN@EC2504A美團摩利五四購Ａ HKD 0.114 0.085 0.086 0.108 0.078 0.085 7,760,000 693,980
27970 MSXIAMI@EC2506B小米摩利五六購Ｂ HKD 0.37 0.32 0.325 0.375 0.315 0.32 1,500,000 527,650
27971 MSPINAN@EC2504A平安摩利五四購Ａ HKD 0.04 0.029 0.031 0.039 0.029 0.029 1,550,000 53,115
27972 MSTENCT@EC2504B騰訊摩利五四購Ｂ HKD 0.056 0.048 0.049 0.055 0.049 0.049 930,000 47,470
27973 MSJDCOM@EC2506B京東摩利五六購Ｂ HKD 0.068 0.051 0.053 0.06 0.053 0.053 780,000 43,040
27974 MSALIBA@EC2506C阿里摩利五六購Ｃ HKD 0.047 0.036 0.037 0.048 0.037 0.037 630,000 24,410
27975 MS-HKEX@EC2504D港交摩利五四購Ｄ HKD 0.075 0.055 0.057 0.071 0.054 0.055 1,410,000 88,170
27976 MBLFGHL@EC2606A龍湖麥銀六六購Ａ HKD 0.164 0.15 0.155 0.165 0.151 0.151 350,000 56,975
27978 CIALIBA@EC2504B阿里信證五四購Ｂ HKD 0.03 0.03 - 0.03 0.03 0.03 10,000 300
27979 BPMTUAN@EC2505A美團法巴五五購Ａ HKD 0.128 0.084 0.086 0.115 0.086 0.086 1,245,000 114,440
27980 BPALIBA@EC2505B阿里法巴五五購Ｂ HKD 0.084 0.063 0.065 0.09 0.061 0.064 19,558,000 1,503,856
27981 BPTENCT@EC2505A騰訊法巴五五購Ａ HKD 0.091 0.073 0.075 - - 0.075 - -
27982 BP-HKEX@EC2507C港交法巴五七購Ｃ HKD 0.146 0.116 0.119 - - 0.119 - -
27983 BP-BYD @EC2507B比迪法巴五七購Ｂ HKD 0.141 0.131 0.135 - - 0.134 - -
27984 BPPINAN@EC2505B平安法巴五五購Ｂ HKD 0.077 0.057 0.059 0.077 0.058 0.059 545,000 34,455
27986 CI-CRL @EC2602A華地信證六二購Ａ HKD 0.129 0.114 0.116 0.129 0.116 0.116 850,000 106,125
27988 BI-HSI @EP2509A恒指中銀五九沽Ａ HKD 0.20 0.227 0.228 0.226 0.196 0.226 240,000 49,090
27989 BI-HSI @EP2510A恒指中銀五十沽Ａ HKD 0.184 0.209 0.21 0.207 0.187 0.208 1,160,000 220,760
27990 BI-HSI @EC2509A恒指中銀五九購Ａ HKD 0.078 0.063 0.064 0.067 0.066 0.065 760,000 49,570
27991 BI-HSI @EC2510A恒指中銀五十購Ａ HKD 0.062 0.049 0.05 0.064 0.049 0.05 6,600,000 364,240
27992 UB-HKEX@EP2505A港交瑞銀五五沽Ａ HKD 0.15 0.161 0.164 0.17 0.142 0.164 1,300,000 203,150
27993 UBMTUAN@EP2504D美團瑞銀五四沽Ｄ HKD 0.119 0.135 0.137 0.137 0.12 0.137 330,000 42,320
27994 UBHSTEC@EP2504A恒科瑞銀五四沽Ａ HKD 0.175 0.205 0.206 0.193 0.193 0.204 30,000 5,790
27995 UB-HSBC@EP2504B匯豐瑞銀五四沽Ｂ HKD 0.099 0.101 0.102 0.103 0.094 0.101 100,000 9,628
27996 UBTENCT@EC2504A騰訊瑞銀五四購Ａ HKD 0.059 0.055 0.056 0.06 0.054 0.055 25,590,000 1,460,360
27997 UBMTUAN@EC2504B美團瑞銀五四購Ｂ HKD 0.136 0.091 0.092 0.125 0.085 0.091 5,570,000 543,430
27998 UB-HSI @EP2504D恒指瑞銀五四沽Ｄ HKD 0.214 0.255 0.26 0.25 0.206 0.255 1,290,000 279,840
27999 UB-HKEX@EC2504B港交瑞銀五四購Ｂ HKD 0.089 0.072 0.082 0.089 0.069 0.072 13,440,000 1,023,540
28000 UB-HSI @EC2504B恒指瑞銀五四購Ｂ HKD 0.055 0.041 0.042 0.057 0.04 0.042 8,773,450,000 455,204,490
28001 UB-HSI @EC2504C恒指瑞銀五四購Ｃ HKD 0.041 0.03 0.031 0.042 0.03 0.031 141,130,000 4,615,180
28002 UB-HSI @EC2504D恒指瑞銀五四購Ｄ HKD 0.038 0.028 0.029 0.038 0.028 0.029 119,880,000 3,555,980
28004 SG-HSI @EC2504A恒指法興五四購Ａ HKD 0.046 0.033 0.036 0.046 0.032 0.033 512,770,000 22,188,830
28005 SGMTUAN@EP2504A美團法興五四沽Ａ HKD 0.099 0.111 0.121 0.124 0.101 0.121 2,720,000 290,260
28006 SG-HKEX@EP2505A港交法興五五沽Ａ HKD 0.052 0.057 0.067 0.063 0.052 0.063 2,470,000 147,380
28007 SGALIBA@EC2509B阿里法興五九購Ｂ HKD 0.045 0.031 0.041 0.041 0.039 0.039 1,120,000 44,680
28008 SG-HKEX@EC2504A港交法興五四購Ａ HKD 0.046 0.032 0.042 0.047 0.039 0.039 590,000 25,380
28009 SGTENCT@EC2504A騰訊法興五四購Ａ HKD 0.04 0.034 0.043 0.039 0.039 0.039 100,000 3,900
28010 SGTENCT@EP2506B騰訊法興五六沽Ｂ HKD 0.135 0.143 0.146 0.145 0.134 0.144 5,390,000 752,620
28011 CTTENCT@EP2503B騰訊花旗五三沽Ｂ HKD 0.106 0.096 - 0.123 0.102 0.123 31,790,000 3,679,870
28012 CTMTUAN@EP2504A美團花旗五四沽Ａ HKD 0.106 0.105 0.13 0.133 0.108 0.13 650,000 80,020
28013 CT-BYD @EP2504A比迪花旗五四沽Ａ HKD 0.145 0.12 0.151 0.153 0.118 0.15 8,665,000 1,146,730
28014 CTMTUAN@EC2504B美團花旗五四購Ｂ HKD 0.072 0.049 0.051 0.067 0.046 0.05 4,020,000 201,350
28015 CTPINAN@EC2504B平安花旗五四購Ｂ HKD 0.027 0.017 0.023 0.026 0.015 0.02 3,225,000 65,035
28016 CTALIBA@EC2504B阿里花旗五四購Ｂ HKD 0.034 0.021 0.026 0.031 0.026 0.026 100,000 2,850
28017 CT-BYD @EC2504B比迪花旗五四購Ｂ HKD 0.07 0.061 0.086 0.087 0.064 0.065 10,080,000 793,730
28018 CT-HKEX@EC2504B港交花旗五四購Ｂ HKD 0.037 0.027 0.033 0.033 0.033 0.031 150,000 4,950
28019 JP-HSI @EP2504B恒指摩通五四沽Ｂ HKD 0.136 0.163 0.165 0.164 0.13 0.164 970,000 140,350
28020 JP-HSI @EP2504C恒指摩通五四沽Ｃ HKD 0.15 0.178 0.179 0.18 0.146 0.179 1,240,000 214,270
28021 JP-HSI @EC2504D恒指摩通五四購Ｄ HKD 0.054 0.042 0.044 0.055 0.041 0.043 6,514,830,000 330,865,310
28022 JP-HSI @EC2504E恒指摩通五四購Ｅ HKD 0.046 0.036 0.037 0.046 0.035 0.036 4,827,610,000 210,638,870
28023 JP-HSI @EC2504F恒指摩通五四購Ｆ HKD 0.044 0.034 0.035 0.044 0.033 0.035 920,690,000 37,610,230
28024 JP-HSI @EC2504G恒指摩通五四購Ｇ HKD 0.037 0.029 0.03 0.036 0.028 0.029 19,780,000 601,850
28025 JP-HSI @EP2504D恒指摩通五四沽Ｄ HKD 0.125 0.151 0.153 0.153 0.118 0.152 500,000 62,290
28026 JP-HSI @EP2504E恒指摩通五四沽Ｅ HKD 0.161 0.191 0.192 0.193 0.158 0.191 810,000 149,260
28027 JP-HSI @EP2504F恒指摩通五四沽Ｆ HKD 0.174 0.205 0.206 0.201 0.167 0.204 1,070,000 199,220
28028 JPPINAN@EP2510A平安摩通五十沽Ａ HKD 0.216 0.236 0.237 - - 0.236 - -
28029 JP-TRIP@EC2509A攜程摩通五九購Ａ HKD 0.201 0.184 0.186 0.21 0.184 0.184 1,550,000 298,675
28030 JPTENCT@EC2504A騰訊摩通五四購Ａ HKD 0.037 0.033 0.034 0.037 0.033 0.034 11,040,000 385,680
28031 JP-CMB @EC2504A招行摩通五四購Ａ HKD 0.069 0.057 0.059 0.072 0.059 0.059 365,000 22,300
28032 JP-CCB @EC2504A建行摩通五四購Ａ HKD 0.088 0.059 0.062 0.07 0.059 0.059 18,505,000 1,290,230
28033 JP-ZAOL@EC2504A眾安摩通五四購Ａ HKD 0.26 0.224 0.227 - - 0.227 - -
28034 JP-COVS@EC2504B中海摩通五四購Ｂ HKD 0.078 0.068 0.07 0.069 0.069 0.069 90,000 6,210
28035 JP-HKEX@EP2504B港交摩通五四沽Ｂ HKD 0.25 0.295 0.305 - - 0.295 - -
28036 JP-CICC@EC2505B中金摩通五五購Ｂ HKD 0.285 0.255 0.26 0.275 0.255 0.255 64,000 16,900
28037 JP-HKEX@EC2504C港交摩通五四購Ｃ HKD 0.057 0.041 0.043 0.057 0.04 0.043 19,490,000 882,330
28038 MB-ALS @EC2501A雅生麥銀五一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28039 JPCITSE@EC2504A中証摩通五四購Ａ HKD 0.385 0.35 0.36 0.38 0.355 0.36 835,000 309,600
28040 JP-CLIT@EC2504A閱文摩通五四購Ａ HKD 0.115 0.096 0.10 - - 0.10 - -
28041 JPCLIFE@EP2504A中壽摩通五四沽Ａ HKD 0.126 0.169 0.171 0.172 0.119 0.171 1,845,000 260,865
28042 JPALIBA@EP2505B阿里摩通五五沽Ｂ HKD 0.206 0.228 0.231 - - 0.228 - -
28043 JP-HKEX@EP2504C港交摩通五四沽Ｃ HKD 0.09 0.105 0.107 0.107 0.084 0.107 1,230,000 114,300
28044 JPTENCT@EP2504B騰訊摩通五四沽Ｂ HKD 0.143 0.154 0.155 0.159 0.142 0.155 7,250,000 1,115,450
28045 JPMTUAN@EP2504D美團摩通五四沽Ｄ HKD 0.148 0.175 0.176 0.183 0.152 0.176 2,320,000 391,780
28046 JPALIBA@EC2504C阿里摩通五四購Ｃ HKD 0.022 0.021 0.022 0.022 0.021 0.022 720,000 15,720
28047 JPMTUAN@EC2504A美團摩通五四購Ａ HKD 0.099 0.072 0.074 0.095 0.068 0.074 7,910,000 611,190
28048 MSMTUAN@EP2504C美團摩利五四沽Ｃ HKD 0.083 0.096 0.097 0.109 0.084 0.097 8,380,000 837,890
28049 HSMTUAN@EP2506A美團匯豐五六沽Ａ HKD 0.106 0.12 0.123 0.129 0.107 0.123 6,300,000 706,300
28050 MBXPENG@EC2507A小鵬麥銀五七購Ａ HKD 0.335 0.305 0.31 0.34 0.30 0.31 1,760,000 552,125
28051 MB-PICC@EC2510A中險麥銀五十購Ａ HKD 0.249 0.231 0.234 - - 0.234 - -
28052 CI-COVS@EC2504A中海信證五四購Ａ HKD 0.083 0.071 0.073 0.087 0.071 0.071 350,000 28,250
28053 CIALIHI@EC2504A里康信證五四購Ａ HKD 0.112 0.096 0.097 0.119 0.099 0.098 760,000 88,760
28054 CIXPENG@EC2505A小鵬信證五五購Ａ HKD 0.232 0.201 0.203 0.243 0.197 0.203 32,230,000 7,051,280
28055 CIJDCOM@EC2504A京東信證五四購Ａ HKD 0.085 0.064 0.065 0.082 0.069 0.065 600,000 45,650
28056 CI-WUXI@EC2504A藥明信證五四購Ａ HKD 0.083 0.076 0.077 0.10 0.077 0.077 13,470,000 1,231,850
28057 MS-HSI @EC2504B恒指摩利五四購Ｂ HKD 0.039 0.029 0.03 0.039 0.028 0.03 29,600,000 933,260
28058 MS-LINK@EC2507A領展摩利五七購Ａ HKD 0.139 0.14 0.142 - - 0.139 - -
28060 MS-NTES@EC2506A網易摩利五六購Ａ HKD 0.035 0.037 0.039 - - 0.037 - -
28061 MSPINAN@EC2505B平安摩利五五購Ｂ HKD 0.062 0.047 0.048 0.064 0.047 0.047 37,475,000 1,963,475
28062 CI-AIA @EC2510A友邦信證五十購Ａ HKD 0.067 0.055 0.057 - - 0.057 - -
28063 HUTENCT@EC2504A騰訊華泰五四購Ａ HKD 0.074 0.061 0.063 0.07 0.062 0.062 400,000 27,250
28064 HUPINAN@EC2504A平安華泰五四購Ａ HKD 0.078 0.054 0.056 0.081 0.057 0.056 1,030,000 69,260
28065 GJMTUAN@EP2506A美團國君五六沽Ａ HKD 0.116 0.138 0.14 - - 0.138 - -
28066 GJTENCT@EP2506B騰訊國君五六沽Ｂ HKD 0.173 0.186 0.188 - - 0.186 - -
28067 GJALIBA@EP2505A阿里國君五五沽Ａ HKD 0.185 0.204 0.207 0.213 0.213 0.207 15,000 3,195
28069 GJXIAMI@EP2506A小米國君五六沽Ａ HKD 0.063 0.068 0.071 0.07 0.062 0.068 41,564,000 2,601,606
28070 CI-BYD @EC2504A比迪信證五四購Ａ HKD 0.071 0.064 0.066 0.088 0.065 0.065 2,105,000 164,415
28072 CISMORE@EC2508A思摩信證五八購Ａ HKD 0.089 0.08 0.083 0.091 0.081 0.081 4,960,000 430,330
28073 MBCSA50@EC2511A南中麥銀五甲購Ａ HKD 0.109 0.10 0.101 0.101 0.101 0.101 30,000 3,030
28074 MBCLIFE@EC2509A中壽麥銀五九購Ａ HKD 0.177 0.134 0.136 0.181 0.131 0.135 2,900,000 448,100
28075 BI-HKEX@EP2506B港交中銀五六沽Ｂ HKD N/A 0.45 0.455 - - N/A - -
28076 BIALIBA@EP2505A阿里中銀五五沽Ａ HKD 0.17 0.197 0.198 0.185 0.185 0.196 600,000 111,000
28077 BITENCT@EC2509A騰訊中銀五九購Ａ HKD 0.052 0.044 0.048 - - 0.048 - -
28078 UB-GEG @EC2504C銀河瑞銀五四購Ｃ HKD 0.102 0.081 0.082 - - 0.082 - -
28080 UBJDCOM@EC2506B京東瑞銀五六購Ｂ HKD 0.074 0.056 0.058 0.07 0.061 0.058 200,000 13,100
28081 UBMTUAN@EC2504C美團瑞銀五四購Ｃ HKD 0.092 0.066 0.067 0.089 0.062 0.067 2,008,630,000 169,864,260
28082 HSMTUAN@EC2504A美團匯豐五四購Ａ HKD 0.082 0.059 0.06 0.08 0.055 0.06 250,800,000 16,387,760
28083 HS-HKEX@EC2504A港交匯豐五四購Ａ HKD 0.044 0.032 0.033 0.037 0.03 0.033 1,770,000 55,830
28084 HS-HKEX@EC2504B港交匯豐五四購Ｂ HKD 0.086 0.064 0.066 0.09 0.062 0.065 43,250,000 3,273,500
28085 UBALIBA@EC2506D阿里瑞銀五六購Ｄ HKD 0.048 0.036 0.038 0.039 0.038 0.038 640,000 24,520
28086 UBALIBA@EC2504B阿里瑞銀五四購Ｂ HKD 0.026 0.019 0.02 0.024 0.024 0.02 230,000 5,520
28087 UBHSTEC@EC2504A恒科瑞銀五四購Ａ HKD 0.083 0.058 0.059 0.072 0.061 0.06 610,000 37,590
28088 CI-CUNI@EC2601A中聯信證六一購Ａ HKD 0.135 0.118 0.121 0.132 0.117 0.118 630,000 79,280
28090 CI-SUNY@EC2506A舜光信證五六購Ａ HKD 0.192 0.163 0.165 0.193 0.166 0.164 19,050,000 3,478,120
28091 HSGEELY@EC2505A吉利匯豐五五購Ａ HKD 0.375 0.335 0.345 0.435 0.35 0.345 1,400,000 557,025
28092 HSXIAMI@EC2504A小米匯豐五四購Ａ HKD 0.305 0.265 0.275 0.315 0.26 0.265 1,372,000 406,320
28093 CT-HSI @EC2504B恒指花旗五四購Ｂ HKD 0.038 0.027 0.04 0.035 0.026 0.027 21,990,000 592,840
28094 CT-HSI @EC2504C恒指花旗五四購Ｃ HKD 0.04 0.028 0.031 0.035 0.029 0.029 12,630,000 369,420
28096 CT-HSI @EC2504D恒指花旗五四購Ｄ HKD 0.051 0.033 0.034 0.049 0.033 0.034 8,930,000 315,370
28098 CTXIAMI@EC2504A小米花旗五四購Ａ HKD 0.31 0.255 0.27 0.315 0.26 0.265 4,362,000 1,260,570
28099 CTTENCT@EC2504A騰訊花旗五四購Ａ HKD 0.029 0.026 0.03 0.028 0.028 0.028 1,370,000 38,360
28101 JPSANDS@EP2503A金沙摩通五三沽Ａ HKD 0.101 0.112 0.113 0.118 0.114 0.113 1,516,000 176,764
28102 JPBAIDU@EC2504A百度摩通五四購Ａ HKD 0.033 0.026 0.027 0.033 0.027 0.027 1,717,500 49,625
28103 JPHSTEC@EC2504A恒科摩通五四購Ａ HKD 0.091 0.069 0.071 0.085 0.07 0.071 800,000 61,300
28105 JPHSTEC@EC2504B恒科摩通五四購Ｂ HKD 0.073 0.054 0.056 0.071 0.055 0.056 180,000 10,520
28106 JPCSA50@EP2508A南中摩通五八沽Ａ HKD 0.28 0.295 0.30 - - 0.295 - -
28107 JPFTA50@EP2508AＡ中摩通五八沽Ａ HKD 0.265 0.275 0.28 - - 0.275 - -
28108 JP-TRIP@EP2511A攜程摩通五甲沽Ａ HKD 0.189 0.197 0.198 0.198 0.186 0.198 300,000 58,275
28110 JP-PAHT@EC2504A平醫摩通五四購Ａ HKD 0.183 0.162 0.164 0.205 0.163 0.164 8,378,000 1,548,148
28111 JPCLIFE@EC2504A中壽摩通五四購Ａ HKD 0.176 0.114 0.116 0.177 0.11 0.115 6,570,000 851,710
28112 JP-BYD @EP2504A比迪摩通五四沽Ａ HKD 0.192 0.196 0.198 0.198 0.182 0.197 300,000 57,200
28113 JPHSTEC@EP2504A恒科摩通五四沽Ａ HKD 0.151 0.177 0.179 - - 0.177 - -
28114 JPHSCEI@EP2504A中企摩通五四沽Ａ HKD 0.164 0.195 0.196 - - 0.194 - -
28115 JPTENCT@EC2504B騰訊摩通五四購Ｂ HKD 0.059 0.049 0.05 0.057 0.05 0.05 30,620,000 1,645,030
28116 JP-GEG @EP2504A銀河摩通五四沽Ａ HKD 0.15 0.171 0.174 0.176 0.144 0.174 2,420,000 378,100
28117 JPPINAN@EC2511A平安摩通五甲購Ａ HKD 0.081 0.065 0.067 0.084 0.066 0.066 900,000 61,175
28118 JPALIHI@EC2505A里康摩通五五購Ａ HKD 0.151 0.133 0.134 0.157 0.154 0.135 180,000 28,170
28120 JPFTA50@EC2507AＡ中摩通五七購Ａ HKD 0.085 0.076 0.077 0.091 0.076 0.076 160,000 14,008
28122 JPCSA50@EC2508B南中摩通五八購Ｂ HKD 0.072 0.064 0.065 0.076 0.066 0.065 715,000 49,010
28124 JPHSCEI@EC2504A中企摩通五四購Ａ HKD 0.066 0.05 0.051 0.057 0.051 0.051 3,550,000 194,760
28125 JPHSCEI@EC2504B中企摩通五四購Ｂ HKD 0.076 0.058 0.06 0.073 0.06 0.06 670,000 46,930
28126 SGLIAUT@EC2504A理想法興五四購Ａ HKD 0.095 0.072 0.082 0.09 0.079 0.079 1,710,000 141,190
28127 SG-GCL @EC2502A協鑫法興五二購Ａ HKD 0.275 0.247 0.285 0.28 0.28 0.28 39,000 10,920
28128 SGJDCOM@EC2504A京東法興五四購Ａ HKD 0.044 0.033 0.036 0.041 0.031 0.036 189,410,000 7,355,750
28129 SGHSTEC@EC2504A恒科法興五四購Ａ HKD 0.077 0.056 0.058 0.077 0.056 0.057 7,220,000 488,850
28130 SGXPENG@EC2506A小鵬法興五六購Ａ HKD 0.29 0.255 0.265 0.30 0.265 0.265 175,000 47,575
28131 SGALIBA@EC2504B阿里法興五四購Ｂ HKD 0.03 0.022 0.023 0.032 0.022 0.022 39,330,000 960,020
28132 DS-CMOB@EC2501C中移星展五一購Ｃ HKD 0.013 0.01 0.015 - - 0.013 5,000 50
28133 HS-NTES@EP2501A網易匯豐五一沽Ａ HKD 0.34 0.32 0.33 - - 0.33 - -
28134 HS-SMIC@EP2509A中芯匯豐五九沽Ａ HKD 0.235 0.265 0.27 0.255 0.255 0.265 50,000 12,750
28135 HS-GEG @EP2504A銀河匯豐五四沽Ａ HKD 0.167 0.173 0.177 0.179 0.146 0.176 4,960,000 821,000
28136 HS-HKEX@EP2505A港交匯豐五五沽Ａ HKD 0.141 0.156 0.159 0.163 0.133 0.158 20,690,000 3,081,400
28137 HSTENCT@EP2503B騰訊匯豐五三沽Ｂ HKD 0.137 0.156 0.158 0.159 0.14 0.157 18,800,000 2,846,400
28138 HS-HSI @EP2504B恒指匯豐五四沽Ｂ HKD 0.133 0.161 0.162 0.164 0.131 0.161 910,000 143,320
28139 HSJDCOM@EC2506B京東匯豐五六購Ｂ HKD 0.069 0.051 0.053 - - 0.053 - -
28140 HSAMCS3@EC2506B夏三匯豐五六購Ｂ HKD 0.125 0.108 0.11 0.133 0.107 0.109 14,298,000 1,778,154
28141 CIHUAHO@EC2504B華虹信證五四購Ｂ HKD 0.227 0.152 0.186 0.242 0.18 0.18 109,850,000 23,645,830
28142 CINFSPR@EC2504A農泉信證五四購Ａ HKD 0.203 0.162 0.167 0.21 0.16 0.162 1,690,000 346,520
28143 CI-NTES@EC2508A網易信證五八購Ａ HKD 0.051 0.05 0.051 0.056 0.05 0.05 210,000 11,150
28144 CIHDLIH@EC2504A海撈信證五四購Ａ HKD 0.13 0.103 0.105 0.136 0.103 0.103 10,880,000 1,337,360
28145 CI-LINK@EC2505A領展信證五五購Ａ HKD 0.053 0.049 0.051 0.053 0.053 0.051 20,000 1,060
28148 CIHAESH@EC2504A海智信證五四購Ａ HKD 0.144 0.129 0.132 0.169 0.131 0.131 18,772,000 2,954,180
28149 MSALIBA@EC2503B阿里摩利五三購Ｂ HKD 0.033 0.024 0.025 0.034 0.023 0.024 6,890,000 173,740
28150 MS-HKEX@EC2503B港交摩利五三購Ｂ HKD 0.086 0.056 0.062 0.086 0.06 0.062 15,560,000 1,079,880
28151 MS-HSI @EP2504B恒指摩利五四沽Ｂ HKD 0.123 0.147 0.148 0.15 0.115 0.147 27,770,000 3,630,750
28152 UBALIBA@EP2512A阿里瑞銀五乙沽Ａ HKD 0.176 0.189 0.191 0.191 0.169 0.19 340,000 59,660
28153 UBALIBA@EP2504A阿里瑞銀五四沽Ａ HKD 0.238 0.265 0.27 0.255 0.231 0.265 210,000 49,000
28154 UBMTUAN@EP2510A美團瑞銀五十沽Ａ HKD 0.152 0.17 0.171 0.157 0.154 0.17 500,000 77,900
28155 UBGEELY@EP2506A吉利瑞銀五六沽Ａ HKD 0.106 0.11 0.112 0.112 0.087 0.112 2,850,000 269,740
28157 UB-HSI @EP2504E恒指瑞銀五四沽Ｅ HKD 0.173 0.206 0.208 0.181 0.171 0.206 110,000 19,060
28158 UB-HSI @EP2504F恒指瑞銀五四沽Ｆ HKD 0.198 0.235 0.236 - - 0.234 - -
28159 UB-HSI @EP2504G恒指瑞銀五四沽Ｇ HKD 0.218 0.249 0.255 - - 0.249 - -
28160 GJALIBA@EC2503B阿里國君五三購Ｂ HKD 0.031 0.022 0.024 0.031 0.022 0.022 12,465,000 301,265
28161 GJPINAN@EC2505A平安國君五五購Ａ HKD 0.06 0.044 0.048 0.056 0.049 0.048 500,000 26,150
28162 HU-SMIC@EP2504A中芯華泰五四沽Ａ HKD 0.048 0.058 0.059 0.064 0.047 0.058 6,900,000 396,700
28163 HU-BYD @EC2504A比迪華泰五四購Ａ HKD 0.068 0.062 0.064 0.085 0.062 0.062 350,000 26,150
28164 HU-TRIP@EC2504A攜程華泰五四購Ａ HKD 0.335 0.28 0.29 0.335 0.335 0.285 10,000 3,350
28166 HU-SMIC@EC2504A中芯華泰五四購Ａ HKD 0.33 0.245 0.26 0.31 0.275 0.255 345,000 104,325
28167 HUJDCOM@EC2506C京東華泰五六購Ｃ HKD 0.067 0.049 0.05 0.068 0.048 0.049 670,000 42,390
28168 HUXIAMI@EC2506B小米華泰五六購Ｂ HKD 0.355 0.30 0.31 0.35 0.315 0.31 420,000 136,950
28169 HU-WUXI@EC2504B藥明華泰五四購Ｂ HKD 0.101 0.082 0.083 0.121 0.091 0.084 7,890,000 858,850
28170 HUALIBA@EC2504B阿里華泰五四購Ｂ HKD 0.041 0.027 0.029 0.04 0.028 0.029 940,000 31,780
28171 BI-HKEX@EC2506C港交中銀五六購Ｃ HKD 0.047 0.037 0.04 0.046 0.037 0.04 2,080,000 89,290
28172 BI-SMIC@EC2510B中芯中銀五十購Ｂ HKD 0.52 0.415 0.42 - - 0.42 - -
28173 BIXIAMI@EC2506E小米中銀五六購Ｅ HKD 0.30 0.26 0.27 0.315 0.26 0.265 3,986,000 1,084,450
28174 BI-CMOB@EC2512B中移中銀五乙購Ｂ HKD 0.10 0.088 0.09 0.094 0.084 0.088 80,000 7,120
28176 BI-BYD @EC2506B比迪中銀五六購Ｂ HKD 0.086 0.082 0.084 0.101 0.084 0.083 1,000,000 92,225
28178 BI-AIA @EC2506B友邦中銀五六購Ｂ HKD 0.049 0.038 0.041 - - 0.041 - -
28181 BI-LINK@EC2505A領展中銀五五購Ａ HKD 0.095 0.091 0.093 0.095 0.095 0.093 400,000 38,000
28183 HSPINAN@EC2511A平安匯豐五甲購Ａ HKD 0.075 0.06 0.061 0.079 0.061 0.061 37,450,000 2,606,475
28184 HS-AIA @EC2510A友邦匯豐五十購Ａ HKD 0.056 0.049 0.051 - - 0.05 - -
28185 MB-BEKE@EC2504A貝殼麥銀五四購Ａ HKD 0.132 0.129 0.13 0.14 0.128 0.13 670,000 90,160
28186 MB-COVS@EC2505B中海麥銀五五購Ｂ HKD N/A 0.113 0.115 - - N/A - -
28187 MB-CGS @EC2506A銀証麥銀五六購Ａ HKD 0.091 0.077 0.079 0.09 0.075 0.078 3,500,000 280,835
28188 CT-AIA @EP2504B友邦花旗五四沽Ｂ HKD 0.19 - - 0.228 0.183 0.222 8,650,000 1,742,436
28189 CT-HSI @EP2504A恒指花旗五四沽Ａ HKD 0.136 - - 0.157 0.152 0.154 260,000 40,570
28190 CT-CMOB@EC2504B中移花旗五四購Ｂ HKD 0.034 0.025 - 0.028 0.026 0.032 1,200,000 33,200
28191 HSALIBA@EC2509C阿里匯豐五九購Ｃ HKD 0.061 0.051 0.052 0.059 0.052 0.052 2,050,000 109,590
28192 HS-HSI @EC2504A恒指匯豐五四購Ａ HKD 0.043 0.031 0.032 0.043 0.03 0.032 2,343,200,000 94,484,050
28194 HSTENCT@EC2504B騰訊匯豐五四購Ｂ HKD 0.043 0.04 0.041 0.043 0.041 0.041 1,160,000 48,720
28195 HS-HSI @EC2504B恒指匯豐五四購Ｂ HKD 0.038 0.027 0.028 0.038 0.026 0.028 28,850,000 857,140
28196 JPMTUAN@EP2504E美團摩通五四沽Ｅ HKD 0.235 0.27 0.275 0.247 0.245 0.27 460,000 113,160
28197 JPSANDS@EC2505A金沙摩通五五購Ａ HKD 0.126 0.101 0.103 0.119 0.102 0.102 456,000 52,108
28198 JPALIBA@EC2504D阿里摩通五四購Ｄ HKD 0.018 0.013 0.015 - - 0.015 - -
28199 JP-ICBC@EC2506A工行摩通五六購Ａ HKD 0.104 0.082 0.084 0.094 0.093 0.084 360,000 33,660
28200 JP-BYD @EC2504B比迪摩通五四購Ｂ HKD 0.059 0.049 0.05 0.073 0.048 0.049 83,400,000 5,302,550
28201 JP-HKEX@EC2504D港交摩通五四購Ｄ HKD 0.045 0.033 0.035 0.044 0.033 0.033 20,710,000 866,860
28202 JP-AIA @EC2510A友邦摩通五十購Ａ HKD 0.06 0.052 0.053 - - 0.053 - -
28203 JP-GEG @EC2504A銀河摩通五四購Ａ HKD 0.097 0.077 0.078 0.092 0.077 0.077 160,000 13,830
28204 JPXIAMI@EC2504A小米摩通五四購Ａ HKD 0.28 0.234 0.236 0.28 0.227 0.235 5,912,000 1,378,184
28205 JPMTUAN@EC2504B美團摩通五四購Ｂ HKD 0.062 0.044 0.045 0.057 0.04 0.045 21,490,000 1,040,020
28206 JPTENCT@EP2506B騰訊摩通五六沽Ｂ HKD 0.132 0.138 0.139 - - 0.138 - -
28207 SG-HSI @EP2504B恒指法興五四沽Ｂ HKD 0.128 0.152 0.157 0.155 0.128 0.152 9,400,000 1,351,590
28208 SG-HSI @EP2504C恒指法興五四沽Ｃ HKD 0.115 0.137 0.142 0.114 0.111 0.136 11,640,000 1,299,800
28209 SG-BYD @EP2509A比迪法興五九沽Ａ HKD 0.092 0.089 0.099 0.096 0.082 0.094 700,000 63,950
28211 SG-CMOB@EC2504B中移法興五四購Ｂ HKD 0.031 0.025 0.028 0.03 0.026 0.026 16,300,000 438,200
28212 SGMTUAN@EC2504B美團法興五四購Ｂ HKD 0.071 0.05 0.051 0.069 0.046 0.051 618,500,000 39,935,160
28213 SGCLIFE@EC2507B中壽法興五七購Ｂ HKD 0.123 0.09 0.092 0.135 0.088 0.09 16,060,000 1,697,410
28214 SG-HUAP@EC2512A華能法興五乙購Ａ HKD 0.137 0.128 0.138 0.143 0.139 0.138 180,000 25,210
28215 HS-HSI @EP2504C恒指匯豐五四沽Ｃ HKD 0.113 0.141 0.142 0.141 0.141 0.141 300,000 42,300
28216 MSCLIFE@EP2503B中壽摩利五三沽Ｂ HKD N/A 0.14 0.141 - - N/A - -
28217 CT-HKEX@EP2503B港交花旗五三沽Ｂ HKD 0.08 0.068 - 0.106 0.075 0.101 12,740,000 1,100,840
28218 UB-HKEX@EP2503B港交瑞銀五三沽Ｂ HKD 0.086 0.096 0.098 - - 0.096 - -
28219 DSMTUAN@EC2504C美團星展五四購Ｃ HKD 0.042 0.033 0.035 0.042 0.032 0.035 6,030,000 210,720
28220 CICNOOC@EC2509A海油信證五九購Ａ HKD 0.05 0.043 0.044 - - 0.044 - -
28221 CITENCT@EC2604A騰訊信證六四購Ａ HKD 0.089 0.08 0.082 - - 0.082 - -
28222 CI-SMIC@EC2510A中芯信證五十購Ａ HKD 0.127 0.101 0.102 0.13 0.10 0.101 32,582,500 3,911,870
28223 CICSHST@EP2504B南科信證五四沽Ｂ HKD 0.315 0.355 0.36 - - 0.35 - -
28224 CIAMCS3@EP2504A夏三信證五四沽Ａ HKD 0.375 0.39 0.395 0.375 0.375 0.39 20,000 7,500
28225 CISENTM@EC2612A商湯信證六乙購Ａ HKD 0.166 0.152 0.159 0.163 0.163 0.159 300,000 48,900
28226 GJTENCT@EC2504A騰訊國君五四購Ａ HKD 0.043 0.035 0.037 0.044 0.036 0.037 305,530,000 12,295,390
28227 GJALIBA@EC2503C阿里國君五三購Ｃ HKD 0.028 0.018 0.022 - - 0.022 - -
28228 GJ-HKEX@EC2503C港交國君五三購Ｃ HKD 0.048 0.033 0.036 - - 0.036 - -
28229 GJ-BYD @EC2503A比迪國君五三購Ａ HKD 0.074 0.069 0.071 0.089 0.069 0.07 81,010,000 7,041,425
28230 GJPINAN@EP2510A平安國君五十沽Ａ HKD 0.21 0.23 0.232 0.212 0.21 0.23 32,000,000 6,736,000
28231 GJMTUAN@EC2504C美團國君五四購Ｃ HKD 0.08 0.059 0.06 0.08 0.053 0.06 429,150,000 31,412,090
28232 MS-HSI @EP2504C恒指摩利五四沽Ｃ HKD 0.168 0.198 0.201 - - 0.198 - -
28233 MS-HSI @EP2504D恒指摩利五四沽Ｄ HKD 0.152 0.18 0.182 0.181 0.181 0.181 100,000 18,100
28234 MSTENCT@EC2504C騰訊摩利五四購Ｃ HKD 0.034 0.027 0.029 0.032 0.028 0.028 620,000 18,260
28235 MSPINAN@EP2510A平安摩利五十沽Ａ HKD N/A 0.226 0.227 - - N/A - -
28236 MSALIBA@EP2505B阿里摩利五五沽Ｂ HKD 0.222 0.24 0.242 - - 0.24 - -
28237 MS-TRIP@EC2506A攜程摩利五六購Ａ HKD 0.152 0.137 0.139 0.163 0.138 0.138 3,850,000 562,125
28238 MS-AIA @EC2503A友邦摩利五三購Ａ HKD 0.049 0.04 0.042 0.048 0.048 0.041 100,000 4,800
28239 MSPINAN@EC2503D平安摩利五三購Ｄ HKD 0.025 0.014 0.017 0.015 0.014 0.014 305,000 4,310
28240 MSCITSE@EC2512B中証摩利五乙購Ｂ HKD 0.179 0.171 0.177 0.172 0.172 0.172 7,500 1,290
28241 CIJIANC@EC2509A江銅信證五九購Ａ HKD 0.09 0.074 0.075 - - 0.076 - -
28243 CI-HSCI@EC2508A恒中信證五八購Ａ HKD 0.071 0.055 0.057 0.072 0.056 0.056 1,020,000 63,430
28244 CI-HSCI@EP2508A恒中信證五八沽Ａ HKD N/A 0.243 0.244 - - N/A - -
28245 HSHSTEC@EC2504A恒科匯豐五四購Ａ HKD 0.072 0.053 0.054 0.055 0.055 0.054 100,000 5,500
28246 HSHSTEC@EP2504A恒科匯豐五四沽Ａ HKD N/A 0.205 0.206 - - N/A - -
28247 HS-TRIP@EC2509A攜程匯豐五九購Ａ HKD 0.196 0.181 0.183 0.20 0.18 0.181 4,900,000 933,550
28248 HS-GEG @EC2504A銀河匯豐五四購Ａ HKD 0.082 0.063 0.066 - - 0.065 - -
28249 HS-BYD @EC2506A比迪匯豐五六購Ａ HKD 0.078 0.069 0.071 0.094 0.081 0.07 2,450,000 204,350
28250 HSXIAMI@EC2506B小米匯豐五六購Ｂ HKD 0.335 0.27 0.275 0.335 0.27 0.275 10,296,000 3,072,020
28251 HSSANDS@EC2504A金沙匯豐五四購Ａ HKD 0.112 0.087 0.088 0.096 0.093 0.088 1,688,000 159,916
28252 HSPINAN@EC2511B平安匯豐五甲購Ｂ HKD 0.075 0.062 0.064 0.08 0.063 0.063 975,000 64,700
28253 HSCLIFE@EC2507B中壽匯豐五七購Ｂ HKD 0.096 0.069 0.071 0.102 0.069 0.07 6,680,000 542,020
28255 HS-HSI @EP2504D恒指匯豐五四沽Ｄ HKD 0.127 0.155 0.156 0.15 0.143 0.154 230,000 33,100
28256 HS-HSI @EP2504E恒指匯豐五四沽Ｅ HKD 0.144 0.174 0.176 - - 0.174 - -
28257 HS-HSI @EP2504F恒指匯豐五四沽Ｆ HKD 0.156 0.186 0.188 - - 0.186 - -
28258 HS-HSI @EP2504G恒指匯豐五四沽Ｇ HKD 0.176 0.206 0.208 - - 0.205 - -
28259 HSPINAN@EP2510A平安匯豐五十沽Ａ HKD 0.206 0.224 0.229 - - 0.225 - -
28260 HSMTUAN@EP2504B美團匯豐五四沽Ｂ HKD 0.144 0.167 0.171 0.176 0.145 0.171 12,650,000 1,910,810
28262 HUCLIFE@EC2504A中壽華泰五四購Ａ HKD 0.081 0.059 0.062 0.078 0.06 0.06 2,450,000 182,800
28263 HS-BYD @EP2504A比迪匯豐五四沽Ａ HKD 0.139 0.141 0.144 0.147 0.114 0.144 44,435,000 5,952,935
28264 CTALIBA@EP2504A阿里花旗五四沽Ａ HKD 0.198 - - 0.231 0.188 0.228 4,950,000 1,005,725
28265 CT-HSI @EP2504B恒指花旗五四沽Ｂ HKD N/A - - - - N/A - -
28266 CT-HSI @EP2504C恒指花旗五四沽Ｃ HKD N/A - - - - N/A - -
28268 UB-HKEX@EP2503C港交瑞銀五三沽Ｃ HKD 0.242 0.285 0.29 - - 0.285 - -
28269 UBTENCT@EC2504B騰訊瑞銀五四購Ｂ HKD 0.035 0.032 0.034 0.034 0.034 0.033 30,000 1,020
28270 UBMTUAN@EC2504D美團瑞銀五四購Ｄ HKD 0.054 0.042 0.044 0.052 0.035 0.044 38,890,000 1,802,720
28271 UBALIBA@EC2504C阿里瑞銀五四購Ｃ HKD 0.037 0.027 0.028 0.037 0.027 0.027 28,030,000 818,045
28272 UB-HSI @EC2504E恒指瑞銀五四購Ｅ HKD 0.047 0.034 0.035 0.047 0.034 0.034 11,480,240,000 483,073,350
28273 UB-HSI @EC2504F恒指瑞銀五四購Ｆ HKD 0.052 0.041 0.042 0.051 0.04 0.043 8,750,310,000 402,461,540
28274 UB-HSI @EP2504H恒指瑞銀五四沽Ｈ HKD 0.165 0.19 0.191 - - 0.19 - -
28275 UBPINAN@EP2510A平安瑞銀五十沽Ａ HKD 0.209 0.227 0.229 0.21 0.204 0.227 200,000 41,600
28276 UB-HSI @EP2504I恒指瑞銀五四沽Ｉ HKD 0.121 0.15 0.152 0.152 0.121 0.151 310,000 41,200
28277 UB-BYD @EC2504B比迪瑞銀五四購Ｂ HKD 0.054 0.047 0.049 0.065 0.048 0.048 800,000 44,500
28278 UBXIAMI@EC2504A小米瑞銀五四購Ａ HKD 0.255 0.215 0.218 0.27 0.21 0.215 2,714,000 648,554
28280 UB-HKEX@EC2503B港交瑞銀五三購Ｂ HKD 0.051 0.039 0.041 0.052 0.038 0.04 1,473,070,000 65,116,870
28282 JPPINAN@EP2504A平安摩通五四沽Ａ HKD 0.182 0.229 0.23 0.233 0.189 0.23 630,000 129,530
28283 JPMTUAN@EP2503B美團摩通五三沽Ｂ HKD 0.107 0.128 0.129 0.135 0.115 0.129 700,000 88,680
28284 SG-HKEX@EP2503A港交法興五三沽Ａ HKD 0.239 0.26 0.305 0.26 0.236 0.26 2,130,000 522,530
28285 SGMTUAN@EC2504C美團法興五四購Ｃ HKD 0.088 0.061 0.067 0.084 0.06 0.066 674,410,000 55,229,970
28286 SGALIBA@EC2503B阿里法興五三購Ｂ HKD 0.022 0.012 0.022 - - 0.022 - -
28287 SG-NTES@EC2506A網易法興五六購Ａ HKD 0.038 0.034 0.044 - - 0.038 - -
28288 SGXIAMI@EP2505B小米法興五五沽Ｂ HKD 0.048 0.048 0.054 0.054 0.046 0.053 52,546,000 2,479,958
28289 SGALIBA@EP2504A阿里法興五四沽Ａ HKD 0.187 0.214 0.224 0.218 0.187 0.218 3,020,000 609,710
28290 SG-HSI @EP2504D恒指法興五四沽Ｄ HKD 0.143 0.171 0.173 0.167 0.167 0.17 50,000 8,350
28291 SG-HSI @EP2504E恒指法興五四沽Ｅ HKD 0.157 0.184 0.187 - - 0.184 - -
28292 SG-HSI @EP2504F恒指法興五四沽Ｆ HKD 0.169 0.197 0.20 - - 0.196 - -
28293 MBCITSE@EC2506A中証麥銀五六購Ａ HKD 0.097 0.09 0.092 0.105 0.09 0.091 6,175,000 605,625
28294 MB-SMIC@EC2507A中芯麥銀五七購Ａ HKD 0.10 0.079 0.08 0.102 0.08 0.08 3,750,000 367,075
28295 MB-CSC @EC2601A中投麥銀六一購Ａ HKD 0.14 0.129 0.131 0.143 0.133 0.131 1,150,000 158,900
28296 MB-CICC@EC2508A中金麥銀五八購Ａ HKD 0.113 0.106 0.107 - - 0.107 - -
28298 MBALIBA@EC2504A阿里麥銀五四購Ａ HKD 0.051 0.039 0.04 0.05 0.04 0.04 5,150,000 228,100
28299 MBMTUAN@EC2505A美團麥銀五五購Ａ HKD 0.098 0.074 0.076 0.094 0.08 0.077 1,450,000 131,620
28300 MBXIAMI@EC2507A小米麥銀五七購Ａ HKD 0.32 0.275 0.28 0.325 0.275 0.28 50,872,000 15,250,700
28301 MB-HKEX@EC2606A港交麥銀六六購Ａ HKD N/A 0.111 0.113 - - N/A - -
28302 MB-CMOB@EC2507A中移麥銀五七購Ａ HKD 0.087 0.077 0.078 0.083 0.081 0.078 110,000 8,980
28303 MBHUAHO@EC2509A華虹麥銀五九購Ａ HKD 0.192 0.173 0.176 0.199 0.18 0.176 1,600,000 310,150
28304 HSFTA50@EC2507AＡ中匯豐五七購Ａ HKD 0.08 0.071 0.072 0.072 0.072 0.072 115,000 8,280
28305 HSCSA50@EC2508A南中匯豐五八購Ａ HKD 0.076 0.067 0.068 - - 0.068 - -
28306 HS-CMB @EC2504A招行匯豐五四購Ａ HKD N/A 0.062 0.064 - - N/A - -
28307 HS-CCB @EC2504A建行匯豐五四購Ａ HKD 0.06 0.047 0.049 0.06 0.046 0.047 1,616,000 89,005
28308 DSTENCT@EC2505A騰訊星展五五購Ａ HKD 0.039 0.038 0.039 0.038 0.036 0.038 282,120,000 10,159,910
28309 DS-HKEX@EC2504A港交星展五四購Ａ HKD 0.028 0.023 0.025 0.032 0.021 0.023 7,790,000 188,340
28310 CICLIFE@EC2507A中壽信證五七購Ａ HKD 0.085 0.062 0.066 0.089 0.068 0.066 560,000 44,950
28312 CICLIFE@EC2505A中壽信證五五購Ａ HKD 0.175 0.105 0.151 - - 0.151 - -
28313 CI-CGNP@EC2507A中核信證五七購Ａ HKD 0.12 0.102 0.104 0.121 0.104 0.104 2,420,000 274,200
28314 CI-CTWR@EC2609A鐵塔信證六九購Ａ HKD 0.132 0.106 0.111 0.133 0.132 0.111 1,660,000 219,950
28315 CI-HKEX@EC2512A港交信證五乙購Ａ HKD 0.076 0.065 - 0.079 0.062 0.065 17,220,000 1,162,210
28316 GJ-HSI @EP2504B恒指國君五四沽Ｂ HKD 0.175 0.199 0.201 - - 0.199 - -
28317 GJ-HKEX@EP2505A港交國君五五沽Ａ HKD 0.158 0.188 0.191 0.17 0.157 0.188 30,020,000 4,713,400
28318 GJGEELY@EC2505A吉利國君五五購Ａ HKD 0.345 0.305 0.315 - - 0.315 - -
28319 GJJDCOM@EC2506A京東國君五六購Ａ HKD 0.082 0.062 0.064 - - 0.064 - -
28320 GJCLIFE@EC2503A中壽國君五三購Ａ HKD 0.137 0.085 0.089 0.138 0.085 0.089 9,630,000 1,026,740
28321 BPALIBA@EC2504A阿里法巴五四購Ａ HKD N/A 0.032 0.034 - - N/A - -
28322 HS-HSI @EC2504C恒指匯豐五四購Ｃ HKD 0.055 0.04 0.041 0.055 0.039 0.041 3,741,550,000 194,774,760
28323 HS-HSI @EC2504D恒指匯豐五四購Ｄ HKD 0.047 0.034 0.035 0.046 0.033 0.034 21,250,000 812,020
28325 HSHSCEI@EC2504A中企匯豐五四購Ａ HKD N/A 0.046 0.047 - - N/A - -
28327 MSTENCT@EC2503E騰訊摩利五三購Ｅ HKD 0.055 0.047 0.048 0.052 0.05 0.047 200,000 10,250
28328 MSALIBA@EC2503C阿里摩利五三購Ｃ HKD 0.024 0.016 0.018 0.024 0.017 0.017 8,610,000 176,850
28329 MSMTUAN@EC2503E美團摩利五三購Ｅ HKD 0.083 0.054 0.055 0.078 0.051 0.055 4,850,000 288,770
28330 MSALIBA@EC2503D阿里摩利五三購Ｄ HKD 0.028 0.021 0.022 0.03 0.021 0.021 27,470,000 630,690
28331 MS-CMB @EC2511A招行摩利五甲購Ａ HKD 0.098 0.09 0.091 0.096 0.09 0.09 95,000 8,950
28332 MS-CMB @EC2504A招行摩利五四購Ａ HKD N/A 0.062 0.063 - - N/A - -
28333 MSCLIFE@EC2504A中壽摩利五四購Ａ HKD 0.082 0.055 0.056 0.089 0.054 0.056 16,620,000 1,088,820
28335 MS-CRL @EC2602A華地摩利六二購Ａ HKD 0.14 0.127 0.128 - - 0.128 - -
28336 MS-HSI @EC2504C恒指摩利五四購Ｃ HKD 0.039 0.03 0.031 0.039 0.029 0.03 55,730,000 1,757,790
28337 MSPINAN@EC2509A平安摩利五九購Ａ HKD N/A 0.04 0.041 - - N/A - -
28338 MSTENCT@EC2503F騰訊摩利五三購Ｆ HKD 0.066 0.054 0.055 0.064 0.056 0.055 5,910,000 349,190
28339 MS-MNIU@EC2503A蒙牛摩利五三購Ａ HKD 0.14 0.119 0.121 0.148 0.121 0.121 900,000 126,650
28340 MS-CCB @EC2503B建行摩利五三購Ｂ HKD 0.064 0.047 0.048 0.048 0.046 0.047 200,000 9,400
28341 MSLIAUT@EC2507A理想摩利五七購Ａ HKD N/A 0.063 0.064 - - N/A - -
28342 MS-CLIT@EC2504A閱文摩利五四購Ａ HKD 0.228 0.195 0.199 - - 0.198 - -
28343 BP-SMIC@EC2505B中芯法巴五五購Ｂ HKD 0.191 0.115 0.124 - - 0.124 - -
28344 BP-CMOB@EC2502A中移法巴五二購Ａ HKD 0.019 0.014 0.015 - - 0.015 - -
28345 BP-HKEX@EC2504C港交法巴五四購Ｃ HKD 0.055 0.041 0.042 0.056 0.04 0.041 1,180,000 56,630
28346 BPTENCT@EC2504F騰訊法巴五四購Ｆ HKD 0.058 0.049 0.05 - - 0.05 - -
28347 BPSENTM@EC2502B商湯法巴五二購Ｂ HKD 0.104 0.077 0.08 - - 0.081 - -
28348 BPCLIFE@EC2504B中壽法巴五四購Ｂ HKD 0.147 0.099 0.102 0.118 0.104 0.102 1,170,000 125,680
28349 BPBAIDU@EC2505A百度法巴五五購Ａ HKD N/A 0.045 0.046 - - N/A - -
28350 CIALIBA@EC2504C阿里信證五四購Ｃ HKD 0.065 0.052 0.053 0.068 0.052 0.053 8,440,000 480,480
28352 CIALIBA@EC2507A阿里信證五七購Ａ HKD 0.115 0.094 0.095 0.118 0.094 0.095 4,600,000 501,750
28353 CICRAIL@EC2505A中鐵信證五五購Ａ HKD 0.215 0.187 0.19 0.225 0.187 0.189 16,460,000 3,534,764
28354 CTHUAHO@EC2509A華虹花旗五九購Ａ HKD 0.131 - 0.12 0.128 0.117 0.117 80,000 10,070
28355 CTGEELY@EC2504C吉利花旗五四購Ｃ HKD 0.176 0.153 0.159 0.21 0.153 0.154 1,600,000 293,400
28356 MBCRBMT@EC2412A華材麥銀四乙購Ａ HKD 0.01 - - - - 0.01 - -
28357 CTCLIFE@EC2504A中壽花旗五四購Ａ HKD 0.04 0.025 0.037 0.03 0.027 0.027 1,390,000 38,700
28359 CTKUASO@EC2508A快手花旗五八購Ａ HKD 0.087 0.068 - 0.096 0.077 0.078 9,705,000 863,490
28360 CTPINAN@EC2510A平安花旗五十購Ａ HKD 0.052 - - 0.054 0.05 0.042 1,300,000 66,075
28361 CTJDCOM@EC2504A京東花旗五四購Ａ HKD 0.054 0.036 0.037 0.054 0.038 0.037 1,835,000 76,995
28362 CTALIBA@EC2503B阿里花旗五三購Ｂ HKD 0.027 0.02 0.021 0.028 0.02 0.021 8,170,000 185,620
28363 CT-HKEX@EC2503C港交花旗五三購Ｃ HKD 0.082 0.06 0.069 0.081 0.056 0.06 25,660,000 1,697,850
28364 CTBAIDU@EC2504A百度花旗五四購Ａ HKD 0.034 - - - - 0.027 - -
28365 JPCLIFE@EC2504B中壽摩通五四購Ｂ HKD 0.06 0.039 0.041 0.06 0.04 0.041 7,970,000 364,160
28366 JPALIBA@EC2503B阿里摩通五三購Ｂ HKD 0.033 0.027 0.03 0.033 0.022 0.025 14,080,000 345,720
28367 JPGEELY@EC2505A吉利摩通五五購Ａ HKD 0.35 0.32 0.325 0.415 0.315 0.32 125,000 50,775
28368 JP-HKEX@EC2504E港交摩通五四購Ｅ HKD 0.078 0.056 0.058 0.077 0.054 0.057 645,600,000 45,738,210
28369 JPMTUAN@EC2503E美團摩通五三購Ｅ HKD 0.123 0.085 0.087 0.113 0.08 0.086 10,510,000 935,430
28370 JP-CRL @EC2602A華地摩通六二購Ａ HKD 0.129 0.116 0.118 0.13 0.128 0.118 475,000 61,275
28371 JPJDCOM@EC2504A京東摩通五四購Ａ HKD 0.038 0.027 0.029 0.037 0.027 0.028 11,855,000 368,320
28372 JPALIBA@EC2504E阿里摩通五四購Ｅ HKD 0.033 0.026 0.027 0.025 0.025 0.026 60,000 1,500
28373 JPPINAN@EC2510A平安摩通五十購Ａ HKD 0.056 0.044 0.045 - - 0.045 - -
28374 UBTENCT@EC2504C騰訊瑞銀五四購Ｃ HKD 0.047 0.043 0.044 0.049 0.043 0.044 2,930,000 133,700
28375 SGPINAN@EC2504A平安法興五四購Ａ HKD 0.022 0.014 0.016 0.023 0.015 0.016 28,125,000 528,175
28376 SG-HKEX@EC2506C港交法興五六購Ｃ HKD 0.055 0.045 0.048 0.055 0.042 0.045 439,300,000 23,148,800
28377 UBALIBA@EC2509C阿里瑞銀五九購Ｃ HKD 0.047 0.039 0.04 - - 0.04 - -
28378 UBALIBA@EC2506E阿里瑞銀五六購Ｅ HKD 0.042 0.033 0.034 0.036 0.035 0.034 250,000 8,850
28379 SGHSCEI@EC2504A中企法興五四購Ａ HKD 0.066 0.043 0.049 0.064 0.051 0.049 380,000 21,720
28380 SG-AIA @EC2510A友邦法興五十購Ａ HKD 0.053 0.044 0.046 0.049 0.045 0.045 260,000 12,340
28381 SG-HSI @EC2504B恒指法興五四購Ｂ HKD 0.049 0.036 0.037 0.051 0.037 0.037 942,860,000 41,688,700
28382 SG-HSI @EC2504C恒指法興五四購Ｃ HKD 0.039 0.027 0.029 0.039 0.028 0.028 393,090,000 13,500,030
28383 MS-HKEX@EP2503B港交摩利五三沽Ｂ HKD 0.043 0.049 0.05 0.055 0.045 0.051 1,170,000 58,800
28384 MSTENCT@EP2502B騰訊摩利五二沽Ｂ HKD 0.069 0.076 0.077 0.08 0.068 0.077 4,950,000 372,040
28385 MS-HKEX@EC2503C港交摩利五三購Ｃ HKD 0.042 0.03 0.031 0.041 0.03 0.03 380,000 13,670
28386 MSBAIDU@EC2504A百度摩利五四購Ａ HKD N/A 0.024 0.025 - - N/A - -
28387 DSCSA50@EC2508A南中星展五八購Ａ HKD 0.056 0.049 0.05 0.057 0.048 0.049 37,194,000 2,114,061
28389 MS-HSI @EC2504D恒指摩利五四購Ｄ HKD 0.032 0.025 0.026 0.031 0.024 0.026 11,400,000 308,940
28390 MSTENCT@EC2503G騰訊摩利五三購Ｇ HKD 0.03 0.024 0.026 0.029 0.029 0.026 80,000 2,320
28391 MBAMCS3@EC2506A夏三麥銀五六購Ａ HKD N/A 0.13 0.131 - - N/A - -
28392 MB-GDS @EC2512A萬國麥銀五乙購Ａ HKD N/A 0.28 0.285 - - N/A - -
28394 DSSPDRG@EC2510AＳ金星展五十購Ａ HKD 0.164 0.132 0.133 0.144 0.133 0.133 20,202,500 2,907,977
28395 DSTENCT@EC2412A騰訊星展四乙購Ａ HKD 0.315 0.275 0.295 0.275 0.275 0.275 10,000 2,750
28396 DS-BYD @EC2504A比迪星展五四購Ａ HKD 0.052 0.047 0.049 0.064 0.047 0.048 10,050,000 525,850
28397 HSCLIFE@EC2507C中壽匯豐五七購Ｃ HKD 0.121 0.087 0.088 0.133 0.086 0.088 14,360,000 1,453,400
28398 HS-HSI @EC2504E恒指匯豐五四購Ｅ HKD 0.092 0.07 0.071 0.091 0.069 0.071 2,330,000 177,630
28400 HS-HSI @EC2504F恒指匯豐五四購Ｆ HKD 0.077 0.058 0.059 0.079 0.056 0.059 7,920,000 522,060
28401 MS-AIA @EC2510A友邦摩利五十購Ａ HKD N/A 0.041 0.042 - - N/A - -
28402 MS-COVS@EC2504A中海摩利五四購Ａ HKD N/A 0.07 0.071 - - N/A - -
28403 MSMTUAN@EC2504B美團摩利五四購Ｂ HKD 0.216 0.162 0.163 0.205 0.152 0.163 25,360,000 4,226,280
28406 MSMTUAN@EC2503F美團摩利五三購Ｆ HKD 0.118 0.084 0.085 0.112 0.08 0.084 15,810,000 1,416,230
28407 MSALIBA@EC2504B阿里摩利五四購Ｂ HKD 0.019 0.012 0.014 0.018 0.018 0.014 150,000 2,700
28408 MS-HSI @EP2504E恒指摩利五四沽Ｅ HKD 0.135 0.162 0.163 0.165 0.133 0.163 15,090,000 2,345,160
28409 GJ-HKEX@EC2503D港交國君五三購Ｄ HKD 0.086 0.064 0.066 0.09 0.063 0.064 441,070,000 37,789,290
28410 GJ-CMOB@EC2503B中移國君五三購Ｂ HKD 0.044 0.034 0.037 0.042 0.034 0.034 129,205,000 5,372,600
28411 GJPINAN@EC2511A平安國君五甲購Ａ HKD 0.089 0.07 0.072 0.092 0.071 0.071 80,700,000 7,243,775
28412 GJMTUAN@EC2503B美團國君五三購Ｂ HKD 0.072 0.05 0.052 0.067 0.05 0.052 1,010,000 56,310
28413 GJ-AIA @EC2510A友邦國君五十購Ａ HKD 0.066 0.057 0.059 - - 0.058 - -
28415 BPLIAUT@EC2505A理想法巴五五購Ａ HKD N/A 0.061 0.062 - - N/A - -
28417 BPLIAUT@EC2508A理想法巴五八購Ａ HKD N/A 0.065 0.067 - - N/A - -
28419 BP-CNBM@EC2507A國材法巴五七購Ａ HKD 0.295 0.25 0.26 0.295 0.26 0.26 1,916,000 498,370
28420 BP-WUXI@EC2505A藥明法巴五五購Ａ HKD N/A 0.088 0.09 - - N/A - -
28421 BPALIBA@EC2507C阿里法巴五七購Ｃ HKD N/A 0.061 0.062 - - N/A - -
28422 BPMTUAN@EC2505B美團法巴五五購Ｂ HKD N/A 0.086 0.088 - - N/A - -
28423 BP-HKEX@EC2504D港交法巴五四購Ｄ HKD 0.132 0.10 0.102 - - 0.102 - -
28424 BP-HKEX@EC2504E港交法巴五四購Ｅ HKD N/A 0.075 0.077 - - N/A - -
28425 CI-GCL @EC2505A協鑫信證五五購Ａ HKD 0.265 0.249 0.26 0.25 0.249 0.249 125,000 31,175
28426 CIAMCS3@EC2509A夏三信證五九購Ａ HKD 0.22 0.188 0.19 0.231 0.184 0.189 1,650,000 341,344
28427 CI-CICC@EC2505B中金信證五五購Ｂ HKD 0.237 0.202 0.205 0.255 0.193 0.204 2,012,000 483,696
28428 CT-HSI @EP2504D恒指花旗五四沽Ｄ HKD 0.097 - - 0.114 0.085 0.114 460,000 46,590
28429 JPMTUAN@EC2503F美團摩通五三購Ｆ HKD 0.081 0.057 0.058 0.076 0.052 0.058 2,271,570,000 166,165,540
28430 JPTENCT@EC2503F騰訊摩通五三購Ｆ HKD 0.068 0.057 0.058 0.068 0.057 0.057 1,851,530,000 119,716,500
28431 JP-HKEX@EC2503B港交摩通五三購Ｂ HKD 0.086 0.061 0.063 0.086 0.059 0.063 777,480,000 61,385,060
28432 CT-HKEX@EP2503C港交花旗五三沽Ｃ HKD 0.044 0.044 - 0.059 0.043 0.059 760,000 33,380
28433 CTMTUAN@EC2503D美團花旗五三購Ｄ HKD 0.117 0.08 0.096 0.103 0.077 0.087 8,430,000 730,950
28434 UBCSA50@EC2508A南中瑞銀五八購Ａ HKD 0.07 0.061 0.062 - - 0.062 - -
28435 UBJDCOM@EC2504A京東瑞銀五四購Ａ HKD 0.045 0.031 0.032 - - 0.032 - -
28436 UBPINAN@EC2511A平安瑞銀五甲購Ａ HKD 0.074 0.063 0.064 0.077 0.07 0.064 200,000 14,900
28437 UBCLIFE@EC2507B中壽瑞銀五七購Ｂ HKD 0.126 0.096 0.097 0.129 0.095 0.097 1,130,000 114,740
28438 SG-HSI @EC2504D恒指法興五四購Ｄ HKD 0.074 0.053 0.059 0.077 0.056 0.056 29,220,000 2,165,240
28439 SGTENCT@EC2503D騰訊法興五三購Ｄ HKD 0.051 0.045 0.051 0.053 0.046 0.046 720,070,000 36,041,230
28440 SG-HKEX@EC2503B港交法興五三購Ｂ HKD 0.084 0.062 0.064 0.088 0.06 0.063 539,060,000 43,355,050
28441 DSTENCT@EC2503A騰訊星展五三購Ａ HKD 0.055 0.053 0.054 0.059 0.052 0.053 1,080,000 60,080
28442 MSTENCT@EC2504D騰訊摩利五四購Ｄ HKD 0.03 0.025 0.027 0.03 0.029 0.027 2,120,000 63,540
28443 CI-NIO @EC2505A蔚來信證五五購Ａ HKD 0.15 0.122 0.124 0.139 0.12 0.122 130,500 18,030
28444 CI-TRIP@EC2509A攜程信證五九購Ａ HKD 0.175 0.155 0.157 0.186 0.156 0.157 7,562,500 1,259,082
28445 HSMTUAN@EC2504B美團匯豐五四購Ｂ HKD 0.054 0.036 0.039 - - 0.039 - -
28446 HS-HKEX@EC2503B港交匯豐五三購Ｂ HKD 0.056 0.036 0.037 0.044 0.039 0.037 30,000 1,240
28447 HSALIBA@EC2503B阿里匯豐五三購Ｂ HKD 0.027 0.021 0.022 0.025 0.02 0.021 20,740,000