日報表
221/241122
香港聯合交易所有限公司 THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及結算所有限公司全資附屬公司) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
香港交易廣場 EXCHANGE SQUARE, HONG KONG. TEL: 25221122 日期 DATE : 22 NOV 2024 (星期五 FRIDAY)
主板及非上市可交易股份 MAIN BOARD AND TRADING ONLY STOCKS
日報表 DAILY QUOTATIONS
「香港交易及結算所有限公司及／或其附屬公司竭力確保其提供之資料準確可靠, 惟不保證該等資料絕對正確。
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任 (不論是民事侵權行為責任或合約責任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."
目錄
市場概要
報價
所有股份成交紀錄
$500,000以上成交紀錄
交易修正紀錄
因公眾持有量不足而停牌證券之買賣
經調整成交
賣空成交-每日報表
上日經調整賣空成交
於22/11/2024期權行使詳情
債券/票據概要
海外成交概要
其他資料
---------------------------------------------------------------------------------------------------------
市場概要
今日 Today
全日收市 上次 變幅 變幅率
Day Prev Change %change
Close
標準普爾/香港交 S&P/HKEX LARGECAP
成交股份 Sec. Traded: 6655 易所大型股指數 INDEX 28612.99 29215.69 -602.70 -2.063
上升股份 Advanced : 2829
下降股份 Declined : 7015
無變股份 Unchanged : 1968
是日成交 Today's Turnover:
金額(HK$): 157,983,393,723
股數(Shares): 302,799,071,544
宗數(Deals): 2,810,655
人民幣產品成交Renminbi Products Turnover (CNY): 150,563,628
---------------------------------------------------------------------------------------------------------
今日 Today
上午收市 下午收市 上次 變幅 變幅率
Morning Afternoon Prev Change %change
Closing Closing
恆生指數 HANG SENG INDEX 19343.91 19229.97 19601.11 -371.14 -1.893
恆生中國 HANG SENG CHINA
企業指數 ENTERPRISES INDEX 6935.91 6887.05 7034.89 -147.84 -2.102
恆生香港 HANG SENG CHINA-
中資企業 AFF. CORP. INDEX
指數 3568.29 3547.92 3625.56 -77.64 -2.141
---------------------------------------------------------------------------------------------------------
十大成交金額最多股票 10 MOST ACTIVES (DOLLARS)
CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交金額 成交股數 最高 最低
9988 BABA-W 阿里巴巴－Ｗ HKD 9,004,779,038 110,110,185 84.05 80.20
1810 XIAOMI-W 小米集團－Ｗ HKD 7,398,900,594 254,978,108 29.85 28.00
700 TENCENT 騰訊控股 HKD 6,864,777,347 16,949,546 412.40 399.60
2800 TRACKER FUND 盈富基金 HKD 4,982,241,116 254,743,932 19.85 19.26
3690 MEITUAN-W 美團－Ｗ HKD 4,333,002,442 25,731,303 174.40 165.10
981 SMIC 中芯國際 HKD 3,555,708,329 137,833,863 27.40 24.75
388 HKEX 香港交易所 HKD 3,382,837,768 11,737,719 299.20 283.20
2318 PING AN 中國平安 HKD 2,693,857,292 59,694,375 46.50 44.30
2828 HSCEI ETF 恒生中國企業 HKD 2,673,721,752 37,611,963 72.04 69.80
1024 KUAISHOU-W 快手－Ｗ HKD 2,644,888,384 58,535,392 46.75 44.10
---------------------------------------------------------------------------------------------------------
十大成交股數最多股票 10 MOST ACTIVES (SHARES)
CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交股數 成交金額 最高 最低
51211 UB#HSI RC2708B 恒指瑞銀七八牛Ｂ HKD 11,642,090,000 410,349,160 0.071 0.01
51040 JP#HSI RC27091 恒指摩通七九牛１ HKD 9,684,830,000 421,623,520 0.079 0.023
60614 JP#HSI RP2712O 恒指摩通七乙熊Ｏ HKD 9,351,860,000 394,348,710 0.087 0.036
61289 UB#HSI RP2710X 恒指瑞銀七十熊Ｘ HKD 7,561,030,000 314,070,970 0.085 0.036
60529 UB#HSI RC2710V 恒指瑞銀七十牛Ｖ HKD 7,548,020,000 321,919,630 0.055 0.01
55116 JP#HSI RC2710M 恒指摩通七十牛Ｍ HKD 7,415,980,000 342,382,280 0.061 0.01
27897 JP-HSI @EC2504B 恒指摩通五四購Ｂ HKD 7,105,090,000 390,224,690 0.058 0.045
51222 UB#HSI RC2709L 恒指瑞銀七九牛Ｌ HKD 7,008,830,000 318,656,590 0.085 0.03
27899 JP-HSI @EC2504C 恒指摩通五四購Ｃ HKD 6,890,690,000 313,558,720 0.048 0.037
28611 UB-HSI @EC2504G 恒指瑞銀五四購Ｇ HKD 6,322,470,000 326,318,990 0.055 0.041
---------------------------------------------------------------------------------------------------------
報價
CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($)
代號 NAME OF STOCK 股票名稱 貨幣 前收市 BID 買 ASK 賣 最高 最低 收市 成交股數 成交金額
1 CKH HOLDINGS 長和 HKD 40.25 39.85 39.90 40.65 39.65 39.90 4,941,608 197,843,756
2 CLP HOLDINGS 中電控股 HKD 67.00 66.50 66.60 67.05 66.30 66.60 2,168,069 144,333,435
3 HK & CHINA GAS 香港中華煤氣 HKD 5.99 5.89 5.90 6.01 5.87 5.90 20,198,502 119,414,828
4 WHARF HOLDINGS 九龍倉集團 HKD 22.65 22.00 22.05 22.60 21.85 22.05 658,735 14,565,550
5 HSBC HOLDINGS 匯豐控股 HKD 71.30 71.25 71.30 71.75 70.80 71.25 12,509,160 891,072,995
6 POWER ASSETS 電能實業 HKD 51.15 50.40 50.45 51.30 50.20 50.45 2,211,525 112,143,546
7 WISDOM WEALTH 智富資源投資 HKD TRADING SUSPENDED 暫停買賣
8 PCCW 電訊盈科 HKD 4.28 4.24 4.25 4.30 4.22 4.25 4,931,407 20,951,959
9 KEYNE LTD 金奧國際 HKD TRADING SUSPENDED 暫停買賣
10 HANG LUNG GROUP恒隆集團 HKD 10.06 9.89 9.91 10.14 9.85 9.91 1,405,249 13,981,975
11 HANG SENG BANK 恒生銀行 HKD 93.00 92.05 92.15 93.00 91.50 92.15 1,639,195 151,003,284
12 HENDERSON LAND 恒基地產 HKD 25.10 24.45 24.50 25.25 24.35 24.45 2,137,094 52,540,812
13 HUTCHMED 和黃醫藥 HKD 27.90 27.20 27.30 28.45 26.95 27.30 2,956,296 81,511,506
14 HYSAN DEV 希慎興業 HKD 12.60 12.44 12.46 12.66 12.38 12.46 1,184,274 14,783,118
16 SHK PPT 新鴻基地產 HKD 77.15 76.30 76.35 78.00 75.70 76.30 3,211,058 245,609,337
17 NEW WORLD DEV 新世界發展 HKD 7.18 6.95 6.96 7.24 6.91 6.95 10,297,451 72,210,174
18 ORIENTAL E H 東方企控集團 HKD 0.40 0.385 0.395 0.39 0.385 0.39 261,985 101,364
19 SWIRE PACIFIC A太古股份公司Ａ HKD 64.80 64.00 64.05 65.30 63.50 64.00 757,272 48,573,190
20 SENSETIME-W 商湯－Ｗ HKD 1.55 1.43 1.44 1.59 1.42 1.43 633,736,277 941,511,352
21 GREAT CHI HLDGS大中華控股 HKD 0.12 0.102 0.12 - - 0.12 - -
22 MEXAN 茂盛控股 HKD 0.07 0.064 0.071 0.066 0.066 0.066 1,000,000 66,000
23 BANK OF E ASIA 東亞銀行 HKD 9.48 9.50 9.57 9.57 9.44 9.57 871,148 8,261,887
25 CHEVALIER INT'L HKD 4.51 4.37 4.83 - - 4.51 - -
26 CHINA MOTOR BUS中華汽車 HKD 50.50 50.10 51.40 50.50 50.10 50.50 3,400 171,100
27 GALAXY ENT 銀河娛樂 HKD 33.00 32.60 32.65 33.75 32.35 32.60 9,209,325 304,007,556
28 TIAN AN 天安 HKD 3.77 3.74 3.80 3.77 3.60 3.74 7,600 28,350
29 DYNAMIC HOLD 達力集團 HKD 7.53 7.42 7.44 7.62 7.41 7.42 88,053 662,756
30 YNBY INTL 雲白國際 HKD 0.17 0.164 0.17 0.18 0.164 0.17 342,000 56,510
31 CHINA AEROSPACE航天控股 HKD 0.385 0.37 0.38 0.395 0.365 0.38 3,567,000 1,344,700
32 CROSS-HAR(HOLD)港通控股 HKD 6.80 6.80 6.90 6.80 6.80 6.80 2,000 13,600
33 INTL GENIUS HKD 3.31 3.10 3.16 3.48 2.91 3.17 826,000 2,596,500
34 KOWLOON DEV 九龍建業 HKD 3.83 3.72 3.79 3.83 3.67 3.79 70,440 264,132
35 FE CONSORT INTL遠東發展 HKD 1.12 1.05 1.06 1.07 1.04 1.06 2,722,410 2,886,324
36 FE HLDGS INTL 遠東控股國際 HKD 0.038 0.037 0.038 0.038 0.037 0.038 819,000 30,366
37 FE HOTELS 遠東酒店實業 HKD 0.52 0.50 0.51 0.51 0.50 0.51 308,000 154,640
38 FIRST TRACTOR 第一拖拉機股份 HKD 7.15 7.07 7.09 7.38 7.06 7.08 4,000,000 28,844,940
39 CH BEIDAHUANG 中國北大荒 HKD 0.059 0.06 0.062 0.061 0.057 0.06 328,000 19,200
40 GOLD PEAK 金山科技工業 HKD 0.50 0.51 0.52 0.52 0.495 0.51 27,000 13,890
41 GREAT EAGLE H 鷹君 HKD 11.16 10.92 10.96 11.20 10.92 10.92 332,000 3,657,600
42 NE ELECTRIC 東北電氣 HKD 0.325 0.295 0.30 0.325 0.295 0.30 228,000 68,320
45 HK&S HOTELS 大酒店 HKD 6.02 6.10 6.16 6.17 6.03 6.17 374,500 2,294,860
46 COMPUTER & TECH科聯系統 HKD 1.65 1.66 1.72 - - 1.66 - -
48 C AUTO INT DECO中國汽車內飾 HKD 0.194 0.151 0.198 0.194 0.193 0.193 44,000 8,338
50 HK FERRY (HOLD)香港小輪（集團） HKD 4.30 4.25 4.33 4.33 4.26 4.26 34,491 147,236
51 HARBOUR CENTRE 海港企業 HKD 5.20 5.05 5.20 - - 5.20 - -
52 FAIRWOOD HOLD 大快活集團 HKD 6.64 6.62 6.69 6.64 6.62 6.62 48,000 318,035
53 GUOCO GROUP 國浩集團 HKD 71.40 70.20 71.40 70.45 70.45 70.45 3,000 211,350
55 NEWAY GROUP 中星集團控股 HKD 0.172 0.16 0.168 0.17 0.16 0.169 111,000 17,867
57 CHEN HSONG HOLD震雄集團 HKD 1.38 1.37 1.40 1.40 1.37 1.40 34,000 47,140
58 SUNWAY INT'L 新威國際 HKD 0.60 0.60 0.62 0.60 0.60 0.60 287,200 172,032
59 SKYFAME REALTY 天譽置業 HKD 0.014 0.013 0.014 0.014 0.013 0.014 2,640,003 34,726
60 HK FOOD INV 香港食品投資 HKD 0.46 0.435 0.46 - - 0.46 - -
61 GREEN LEADER 綠領控股 HKD 0.076 0.075 0.084 0.075 0.075 0.075 61,500 4,602
62 TRANSPORT INT'L載通 HKD 8.20 8.17 8.20 8.20 8.16 8.20 78,400 640,724
63 CHI ASIA VALLEY中亞烯谷集團 HKD 0.076 0.07 0.076 - - 0.076 - -
64 GET NICE 結好控股 HKD 0.128 0.129 0.131 0.13 0.129 0.13 72,000 9,332
65 GRAND OCEAN-NEW弘海高新資源－新 HKD 0.33 0.33 0.34 0.365 0.33 0.33 82,800 28,320
66 MTR CORPORATION港鐵公司 HKD 27.50 27.10 27.15 27.55 27.00 27.15 2,507,683 68,117,316
69 SHANGRI-LA ASIA香格里拉（亞洲） HKD 5.17 5.14 5.16 5.25 5.13 5.16 276,000 1,427,420
70 RICH GOLDMAN 金粵控股 HKD 0.053 0.047 0.057 0.047 0.046 0.047 48,000 2,148
71 MIRAMAR HOTEL 美麗華酒店 HKD 9.25 9.13 9.18 9.19 9.13 9.13 59,000 540,300
72 META MEDIA 超媒體控股 HKD 0.21 0.20 0.223 0.225 0.225 0.223 2,000 450
73 ASIAN CITRUS 亞洲果業 HKD 2.80 2.60 - - - 2.80 - -
75 Y.T. REALTY 渝太地產 HKD 0.25 0.25 0.30 0.25 0.25 0.25 2,000 500
76 ELATE HOLDINGS 誼礫控股 HKD 0.39 0.39 0.395 0.40 0.35 0.395 685,820 258,316
77 AMS TRANSPORT 進智公共交通 HKD 0.52 0.50 0.53 0.50 0.50 0.50 32,000 16,000
78 REGAL INT'L HKD 2.52 2.46 2.51 - - 2.51 - -
79 CENTURY LEGEND 世紀建業 HKD 0.097 0.08 0.122 0.098 0.098 0.098 100,000 9,800
80 CNEWECON FUND 中國新經濟投資 HKD 0.088 0.084 0.088 0.088 0.087 0.087 90,000 7,910
81 CH OVS G OCEANS中國海外宏洋集團 HKD 1.88 1.79 1.80 1.90 1.78 1.79 8,698,000 15,846,295
82 CRAZY SPORTS 瘋狂體育 HKD 0.101 0.102 0.107 0.107 0.10 0.102 2,369,200 242,160
83 SINO LAND 信和置業 HKD 7.82 7.74 7.75 7.92 7.72 7.75 7,706,108 60,081,820
84 STELUX HOLDINGS寶光實業 HKD 0.077 0.072 0.082 - - 0.077 - -
85 CE HUADA TECH 中電華大科技 HKD 1.30 1.25 1.26 1.31 1.24 1.26 2,406,000 3,044,620
86 SUN HUNG KAI CO新鴻基公司 HKD 2.73 2.67 2.70 2.76 2.65 2.70 451,000 1,216,610
87 SWIRE PACIFIC B太古股份公司Ｂ HKD 10.44 10.26 10.30 10.36 10.24 10.30 267,500 2,751,300
88 TAI CHEUNG HOLD HKD 3.00 2.95 3.02 3.00 2.97 2.97 22,000 65,810
89 TAI SANG LAND 大生地產 HKD 1.86 1.80 1.87 - - 1.86 - -
90 PUXING ENERGY 普星能量 HKD 0.53 0.62 0.66 0.77 0.53 0.66 1,616,000 1,018,340
92 CHAMPION TECH 冠軍科技集團 HKD 0.265 0.26 0.28 0.265 0.265 0.265 180,000 47,700
93 ZERO FINTECH 零在科技金融 HKD 0.59 0.56 0.60 - - 0.59 - -
94 GREENHEART GP 綠心集團 HKD 0.053 0.046 0.05 0.05 0.046 0.046 72,000 3,582
95 LVGEM CHINA 綠景中國地產 HKD 0.63 0.60 0.61 0.64 0.59 0.60 14,798,000 9,037,160
96 YUSEI HKD 0.53 0.51 0.52 0.51 0.50 0.51 4,000 2,020
97 HENDERSON INV 恒基發展 HKD 0.116 0.111 0.113 0.114 0.11 0.113 667,000 73,639
98 XINGFA ALUM 興發鋁業 HKD 7.15 6.91 7.00 7.17 6.88 6.99 52,000 366,590
99 WONG'S INT'L 王氏國際 HKD 1.11 1.06 1.35 - - 1.11 - -
101 HANG LUNG PPT 恒隆地產 HKD 6.41 6.19 6.20 6.43 6.16 6.19 7,841,351 49,103,579
102 SUMMIT ASCENT 凱升控股 HKD TRADING SUSPENDED 暫停買賣
103 SHOUGANG CENT 首佳科技 HKD 0.38 0.36 0.375 0.38 0.36 0.375 2,518,000 921,100
104 ASIA COMM HOLD HKD 0.201 0.198 0.206 0.198 0.198 0.198 5,000 990
105 ASSO INT HOTELS凱聯國際酒店 HKD 5.40 5.25 5.50 - - 5.40 - -
106 LANDSEA MGMT 朗詩綠色管理 HKD 0.018 0.017 0.018 0.018 0.017 0.017 3,008,000 51,256
107 SICHUAN EXPRESS四川成渝高速公路 HKD 3.08 3.05 3.08 3.12 3.05 3.05 1,024,000 3,154,480
108 GR LIFE STYLE 國銳生活 HKD 0.64 0.57 0.58 0.65 0.57 0.58 1,574,000 939,580
110 CHINA FORTUNE 中國長遠 HKD 0.192 - 0.192 - - 0.192 - -
111 CINDA INTL HLDG信達國際控股 HKD 0.255 0.245 0.249 0.255 0.24 0.245 3,318,000 802,650
113 DICKSON CONCEPT迪生創建 HKD 4.37 4.28 4.32 4.41 4.26 4.30 713,500 3,101,135
114 HERALD HOLD HKD 0.495 0.46 0.495 - - 0.495 - -
115 GRAND FIELD GP 鈞濠集團 HKD 6.10 5.20 7.00 - - 6.10 - -
116 CHOW SANG SANG 周生生 HKD 6.38 6.28 6.35 6.47 6.27 6.28 767,000 4,889,307
117 TIANLI HOLDINGS天利控股集團 HKD 0.23 0.20 0.23 - - 0.23 - -
118 COSMOS MACH 大同機械 HKD 0.18 0.18 0.20 - - 0.18 - -
119 POLY PROPERTY 保利置業集團 HKD 1.61 1.57 1.58 1.63 1.55 1.58 7,545,000 11,985,360
120 COSMOPOL INT'L HKD 0.177 0.176 0.189 0.182 0.174 0.176 913,200 163,221
122 CROCODILE-NEW 鱷魚恤（新） HKD 2.14 2.09 2.18 2.19 2.10 2.14 146,000 310,285
123 YUEXIU PROPERTY越秀地產 HKD 5.79 5.50 5.51 5.82 5.40 5.50 20,315,988 112,695,456
124 GD LAND 粵海置地 HKD 0.435 0.405 0.435 - - 0.435 - -
125 SUN HING VISION新興光學 HKD 0.435 0.42 0.48 - - 0.435 - -
126 CARRIANNA 佳寧娜 HKD 0.19 0.184 0.19 0.185 0.178 0.184 186,000 33,756
127 CHINESE EST H 華人置業 HKD 1.27 1.23 1.28 1.26 1.24 1.24 37,000 46,565
128 ENM HOLDINGS 安寧控股 HKD 0.285 0.26 0.27 0.275 0.26 0.27 1,416,000 376,060
129 ASIA STANDARD 泛海集團 HKD 0.355 0.355 0.375 0.355 0.355 0.355 8,000 2,840
130 MOISELLE INT'L 慕詩國際 HKD 0.14 0.125 - - - 0.14 - -
131 CHEUK NANG HOLD卓能（集團） HKD 1.66 1.65 1.66 - - 1.66 - -
132 HING YIP HLDGS 興業控股 HKD 0.37 - 0.37 0.36 0.36 0.36 20,000 7,200
133 CHINA MERCHANTS招商局中國基金 HKD 14.76 14.50 14.56 14.80 14.50 14.50 258,000 3,764,360
135 KUNLUN ENERGY 昆侖能源 HKD 7.80 7.76 7.78 7.89 7.74 7.78 12,009,751 93,748,526
136 CHINA RUYI 中國儒意 HKD 2.11 2.10 2.11 2.24 2.09 2.11 89,981,800 194,279,501
137 JINHUI HOLDINGS金輝集團 HKD 0.68 0.66 0.75 - - 0.68 - -
138 CCT FORTIS 中建富通 HKD 0.091 0.085 0.09 0.091 0.084 0.091 70,000 5,950
139 CENTRALWEALTHGP中達集團控股 HKD 0.017 0.016 0.017 0.017 0.015 0.017 35,616,000 572,838
142 FIRST PACIFIC 第一太平 HKD 4.59 4.49 4.51 4.65 4.48 4.51 3,216,102 14,568,050
144 CHINA MER PORT 招商局港口 HKD 12.90 12.68 12.72 13.06 12.62 12.72 2,331,583 29,755,815
145 CCIAM FUTURE EN信能低碳 HKD 0.165 0.15 0.169 0.165 0.157 0.158 432,000 69,232
146 TAI PING CARPET HKD 1.28 1.20 1.28 1.28 1.20 1.28 108,000 137,600
147 IB SETTLEMENT 國際商業結算 HKD 0.08 0.078 0.083 0.085 0.074 0.082 225,000 17,570
148 KINGBOARD HLDG 建滔集團 HKD 18.98 18.36 18.46 19.30 18.34 18.36 1,443,000 27,106,220
149 CH AGRI-PROD EX中國農產品交易 HKD 0.042 0.037 0.039 0.039 0.036 0.039 10,614,810 407,229
150 HYPEBEAST HKD 0.211 0.223 0.224 0.224 0.206 0.223 922,000 200,256
151 WANT WANT CHINA中國旺旺 HKD 4.85 4.55 4.58 4.87 4.54 4.55 7,468,380 34,376,795
152 SHENZHEN INT'L 深圳國際 HKD 6.70 6.38 6.39 6.75 6.33 6.39 3,020,676 19,478,294
154 BE ENVIRONMENT 北京控股環境集團 HKD 0.47 0.435 0.45 0.47 0.415 0.435 656,000 286,650
156 LIPPO CHINA RES力寶華潤 HKD 0.74 0.69 0.72 0.71 0.69 0.69 18,800 12,972
157 NATURAL BEAUTY 自然美 HKD 0.485 0.48 0.49 0.49 0.485 0.49 100,000 48,650
158 MELBOURNE ENT 萬邦投資 HKD 63.50 58.10 64.00 - - 63.50 - -
159 BROCKMAN MINING布萊克萬礦業 HKD 0.103 0.103 0.12 0.103 0.103 0.103 8,000 824
160 HON KWOK LAND 漢國置業 HKD 1.20 1.18 1.20 1.21 1.20 1.20 28,000 33,680
162 CENTURY GINWA 世紀金花 HKD 0.07 0.08 0.085 0.076 0.069 0.08 8,000 572
163 EMPEROR INT'L 英皇國際 HKD 0.236 0.22 0.233 0.234 0.228 0.23 80,035 18,547
164 CHINA BAOLI TEC中國寶力科技 HKD 0.43 0.43 0.46 0.44 0.42 0.435 225,000 96,475
165 CHINA EB LTD 中國光大控股 HKD 5.25 4.98 5.01 5.26 4.94 5.00 5,212,000 26,304,920
166 NEW TIMES CORP 新時代集團控股 HKD 0.06 0.051 0.053 0.054 0.053 0.053 605,500 32,086
167 IDT INT'L HKD 0.025 0.026 0.027 0.028 0.024 0.027 5,686,000 149,050
168 TSINGTAO BREW 青島啤酒股份 HKD 47.70 47.10 47.20 48.10 46.55 47.10 1,948,454 92,094,718
169 WANDA HOTEL DEV萬達酒店發展 HKD 0.238 0.238 0.242 0.24 0.238 0.238 102,000 24,476
171 SILVER GRANT 銀建國際 HKD 0.109 0.105 0.109 0.109 0.105 0.109 20,000 2,108
173 K. WAH INT'L 嘉華國際 HKD 1.78 1.74 1.75 1.78 1.74 1.74 1,414,714 2,485,578
174 GEMINI INV 盛洋投資 HKD 0.221 0.21 0.222 - - 0.221 - -
175 GEELY AUTO 吉利汽車 HKD 13.44 12.84 12.86 13.44 12.70 12.84 66,051,848 857,210,686
176 SUPERACTIVE GP 先機企業集團 HKD 0.024 0.02 0.025 0.025 0.024 0.025 24,000 580
177 JIANGSU EXPRESS江蘇寧滬高速公路 HKD 7.75 7.67 7.68 7.77 7.65 7.68 2,940,852 22,653,151
178 SA SA INT'L 莎莎國際 HKD 0.66 0.65 0.66 0.67 0.65 0.65 1,524,000 1,008,180
179 JOHNSON ELEC H 德昌電機控股 HKD 10.88 10.84 10.86 11.00 10.78 10.86 2,859,733 31,110,199
180 KADER HOLDINGS 開達集團 HKD 0.30 0.27 0.30 - - 0.30 - -
181 FUJIAN HOLDINGS閩港控股 HKD 0.08 0.071 0.087 - - 0.08 - -
182 CONCORD NE 協合新能源 HKD 0.52 0.51 0.52 0.53 0.51 0.52 20,755,576 10,774,099
183 WINFULL GP 宏輝集團 HKD 0.143 0.13 0.148 0.144 0.141 0.141 48,000 6,832
184 KECK SENG INV 激成投資 HKD 2.10 2.08 2.10 2.10 2.10 2.10 4,000 8,400
185 ZENSUN ENT 正商實業 HKD TRADING SUSPENDED 暫停買賣
186 NIMBLE HOLDINGS敏捷控股 HKD 0.27 - 0.27 - - 0.27 - -
187 JINGCHENG MAC 京城機電股份 HKD 3.40 3.04 3.05 3.64 3.04 3.04 37,080,000 122,506,900
188 SUNWAH KINGSWAY新華匯富金融 HKD 0.221 0.221 0.227 0.221 0.221 0.221 70,000 15,470
189 DONGYUE GROUP 東岳集團 HKD 6.77 6.34 6.36 6.86 6.32 6.35 7,887,000 51,470,580
191 LAI SUN INT'L 麗新國際 HKD 0.68 0.62 0.68 - - 0.68 - -
193 CAPITAL ESTATE 冠中地產 HKD 0.40 0.395 0.40 0.40 0.395 0.395 93,500 36,937
194 LIU CHONG HING 廖創興企業 HKD 4.07 3.94 4.00 - - 4.00 - -
195 GREENTECH INTL 綠科科技國際 HKD TRADING SUSPENDED 暫停買賣
196 HONGHUA GROUP 宏華集團 HKD 0.136 0.134 0.136 0.136 0.134 0.134 364,000 49,324
197 HENG TAI 亨泰 HKD 0.255 0.265 0.28 0.34 0.255 0.275 3,595,000 1,034,750
199 ITC PROPERTIES 德祥地產 HKD 0.26 0.25 0.285 0.29 0.245 0.285 222,019 58,170
200 MELCO INT'L DEV新濠國際發展 HKD 4.71 4.57 4.59 4.77 4.56 4.59 3,088,000 14,211,910
201 MAGNIFICENT 華大酒店 HKD 0.074 0.065 0.068 0.069 0.068 0.068 2,110,000 145,084
202 EVERCHINA INT'L潤中國際控股 HKD 0.106 0.105 0.11 0.111 0.108 0.11 660,000 71,580
204 CAPITAL REALM 資本界金控 HKD 0.179 0.141 0.147 0.176 0.143 0.147 7,080,000 1,074,040
205 SEEC MEDIA 財訊傳媒 HKD 0.194 - 0.192 - - 0.192 - -
206 CM-ENERGY 華商能源 HKD 0.18 0.17 0.189 - - 0.18 - -
207 JOY CITY PPT 大悅城地產 HKD 0.209 0.203 0.206 0.21 0.203 0.206 5,504,000 1,135,762
209 WINSHINE SCI 瀛晟科學 HKD 0.23 - - - - 0.23 - -
210 DAPHNE INT'L 達芙妮國際 HKD 0.25 0.246 0.248 0.25 0.246 0.246 2,978,000 741,492
211 STYLAND HOLD HKD 0.22 0.206 0.22 0.22 0.22 0.22 100,000 22,000
212 NANYANG HOLD HKD 25.00 24.50 - - - 25.00 - -
213 NATIONAL ELEC H HKD 0.50 0.485 0.50 - - 0.50 - -
214 ASIA ORIENT 匯漢控股 HKD 0.37 0.345 0.375 0.375 0.355 0.375 24,313 8,966
215 HUTCHTEL HK 和記電訊香港 HKD 0.95 0.93 0.94 0.95 0.94 0.94 714,000 674,000
216 CHINNEY INV 建業實業 HKD 0.70 0.67 0.70 0.69 0.67 0.69 28,000 19,240
217 CHINA CHENGTONG中國誠通發展集團 HKD 0.103 0.096 0.10 0.11 0.098 0.105 1,012,000 103,924
218 SWHYHK 申萬宏源香港 HKD 1.62 1.50 1.52 1.62 1.45 1.52 5,406,200 8,198,560
219 SHUNHO PROPERTY順豪物業 HKD 0.74 0.71 0.74 - - 0.74 - -
220 U-PRESID CHINA 統一企業中國 HKD 6.87 6.72 6.73 6.96 6.65 6.72 3,619,740 24,362,970
222 MIN XIN HOLD 閩信集團 HKD 1.90 1.76 1.80 1.83 1.76 1.76 28,000 50,700
223 ELIFE HLDGS 易生活控股 HKD 0.107 0.102 0.113 0.107 0.104 0.104 300,000 31,740
224 PIONEER GLOBAL 建生國際 HKD 0.59 0.60 0.65 0.65 0.65 0.65 4,000 2,600
225 POKFULAM 博富臨置業 HKD 4.89 4.79 4.89 - - 4.89 - -
226 LIPPO 力寶 HKD 0.74 0.71 0.77 0.70 0.70 0.71 7,500 5,240
227 FIRST SHANGHAI 第一上海 HKD 0.27 0.248 0.25 0.275 0.236 0.25 6,808,999 1,718,117
228 CHINA ENERGY 中能控股 HKD 0.06 0.057 0.06 0.063 0.057 0.058 168,000 9,944
229 RAYMOND IND 利民實業 HKD 0.92 0.90 0.91 0.91 0.90 0.91 177,000 160,020
230 MINMETALS LAND 五礦地產 HKD 0.36 0.34 0.36 0.355 0.34 0.34 44,000 15,560
232 CON AERO TECH 大陸航空科技控股 HKD 0.118 0.111 0.112 0.115 0.108 0.112 12,292,000 1,363,664
234 NEW CENTURY GP 新世紀集團 HKD 0.03 0.029 0.03 - - 0.03 - -
235 CSC HOLDINGS 中策資本控股 HKD 0.029 0.027 0.028 0.029 0.027 0.028 3,335,000 92,940
236 SAN MIGUEL HK 香港生力啤 HKD 0.91 0.86 0.91 - - 0.91 - -
237 SAFETY GODOWN 安全貨倉 HKD 1.83 1.83 1.90 - - 1.83 - -
239 PAK FAH YEOW 白花油 HKD 2.44 2.39 2.46 2.46 2.39 2.46 22,500 55,175
240 BUILD KING HOLD利基控股 HKD 0.97 0.96 0.98 - - 0.97 - -
241 ALI HEALTH 阿里健康 HKD 3.76 3.55 3.56 3.76 3.51 3.55 83,035,577 299,219,454
242 SHUN TAK HOLD 信德集團 HKD 0.65 0.63 0.64 0.65 0.63 0.63 1,678,000 1,076,020
243 QPL INT'L HKD 0.203 0.175 0.188 0.174 0.173 0.175 108,000 18,720
244 SINCERE 先施 HKD 0.225 0.205 0.225 - - 0.225 - -
245 CHINA VERED FIN中薇金融 HKD 0.05 0.047 0.049 0.052 0.047 0.047 1,350,000 66,030
247 TST PROPERTIES HKD 19.60 18.00 - - - 19.60 - -
248 HKC INT'L HOLD 香港通訊國際控股 HKD 0.03 0.028 0.03 - - 0.03 - -
251 SEA HOLDINGS 爪哇控股 HKD 1.46 1.45 1.48 - - 1.46 - -
252 SE ASIA PPT 華信地產財務 HKD 1.70 - 1.88 - - 1.70 - -
253 SHUNHO HOLDINGS順豪控股 HKD 0.72 0.68 0.75 - - 0.72 - -
254 NUR HOLDINGS 國家聯合資源 HKD 0.028 0.026 0.029 0.028 0.026 0.026 100,000 2,720
255 LUNG KEE 龍記集團 HKD 1.13 1.12 1.18 1.13 1.12 1.12 28,000 31,460
256 CITYCHAMP 冠城鐘錶珠寶 HKD 0.95 0.95 0.96 0.98 0.93 0.96 1,832,000 1,737,200
257 EB ENVIRONMENT 光大環境 HKD 3.59 3.52 3.54 3.64 3.51 3.52 11,046,705 39,284,514
258 TOMSON GROUP 湯臣集團 HKD 2.28 2.29 2.30 2.33 2.26 2.29 226,000 519,280
259 YEEBO (INT'L H)億都（國際控股） HKD 2.84 2.78 2.83 2.82 2.76 2.82 62,000 172,560
261 GBA HOLDINGS ＧＢＡ集團 HKD 0.206 0.203 0.219 0.203 0.202 0.203 40,400 8,097
262 DESON DEV INT'L迪臣發展國際 HKD 0.059 0.054 0.062 - - 0.059 - -
264 CN INT DEV CORP中聯發展控股 HKD 1.79 1.70 1.77 1.85 1.74 1.76 40,000 70,600
265 GANGYU SERVICES港譽智慧城市服務 HKD 0.022 0.022 0.023 0.024 0.02 0.022 1,550,000 32,550
266 TIAN TECK LAND 天德地產 HKD 2.10 2.08 2.10 2.10 2.10 2.10 22,000 46,200
267 CITIC 中信股份 HKD 9.01 8.68 8.69 9.13 8.67 8.68 13,674,943 120,838,332
268 KINGDEE INT'L 金蝶國際 HKD 9.43 8.76 8.77 9.54 8.74 8.77 27,282,379 248,783,261
269 CRTG 中國資源交通 HKD TRADING SUSPENDED 暫停買賣
270 GUANGDONG INV 粵海投資 HKD 4.81 4.70 4.71 4.82 4.67 4.70 7,453,476 35,259,430
271 ASIASEC PPT 亞證地產 HKD 0.153 0.15 0.155 - - 0.153 - -
272 SHUI ON LAND 瑞安房地產 HKD 0.70 0.68 0.69 0.71 0.68 0.69 8,276,156 5,733,686
274 RA SILK ROAD 復興亞洲 HKD 0.132 0.121 0.126 0.128 0.125 0.125 320,000 40,680
276 MONGOLIA ENERGY蒙古能源 HKD 0.73 0.66 0.73 0.74 0.65 0.73 250,325 176,363
277 TERN PROPERTIES太興置業 HKD 2.41 - 2.97 - - 2.41 - -
279 ARTA TECHFIN 裕承科金 HKD 0.038 0.037 0.038 0.04 0.036 0.037 8,890,006 335,488
280 KING FOOK HOLD 景福集團 HKD 0.35 0.345 0.35 0.35 0.345 0.35 28,000 9,680
285 BYD ELECTRONIC 比亞迪電子 HKD 32.80 34.15 34.20 35.45 32.70 34.20 35,274,113 1,219,163,940
286 AIDIGONG 愛帝宮 HKD 1.83 1.75 1.84 1.90 1.80 1.84 150,006 276,230
287 WINFAIR INV 永發置業 HKD 3.45 3.24 3.50 3.30 3.30 3.30 4,000 13,200
288 WH GROUP 萬洲國際 HKD 6.43 6.28 6.29 6.50 6.24 6.29 21,190,098 133,991,154
289 WING ON CO HKD 12.08 11.98 12.08 11.98 11.98 11.98 5,000 59,900
290 GOFINTECH INNOV國富創新 HKD 0.79 0.76 0.78 0.82 0.76 0.78 1,808,000 1,412,880
291 CHINA RES BEER 華潤啤酒 HKD 26.70 25.95 26.00 27.15 25.80 26.00 6,883,188 180,539,243
293 CATHAY PAC AIR 國泰航空 HKD 9.18 9.23 9.24 9.30 9.19 9.24 23,081,857 213,652,958
294 YANGTZEKIANG 長江製衣 HKD 1.03 0.95 1.26 - - 1.03 - -
295 KONG SUN HOLD 江山控股 HKD 0.023 0.022 0.023 0.023 0.023 0.023 50,000 1,150
296 EMPEROR E HOTEL英皇娛樂酒店 HKD 0.315 0.305 0.315 0.31 0.305 0.305 255,108 78,055
297 SINOFERT 中化化肥 HKD 1.14 1.12 1.13 1.14 1.11 1.13 10,116,000 11,365,396
298 CHUANG'S CHINA 莊士中國 HKD 0.097 0.094 0.098 0.094 0.093 0.094 900,000 83,860
299 GLORY SUN LAND 寶新置地 HKD 0.29 0.165 0.50 0.29 0.29 0.29 5,000 1,450
300 MIDEA GROUP 美的集團 HKD 67.10 67.85 68.00 69.50 67.15 67.85 4,054,243 277,213,217
301 SANVO CHEMICALS三和精化 HKD 1.18 1.12 1.20 1.21 1.18 1.18 182,000 217,620
302 CMGE 中手游 HKD 0.81 0.77 0.78 0.82 0.77 0.78 5,454,000 4,307,520
303 VTECH HOLDINGS HKD 52.15 52.25 52.30 52.55 51.90 52.30 269,521 14,068,360
305 WULING MOTORS 五菱汽車 HKD 0.46 0.445 0.45 0.465 0.44 0.445 1,850,000 836,700
306 KWOON CHUNG BUS冠忠巴士集團 HKD 1.39 1.36 1.41 1.41 1.39 1.40 66,000 92,800
308 CHINA TRAVEL HK香港中旅 HKD 0.96 0.95 0.96 0.97 0.95 0.95 3,982,843 3,819,639
309 XH NEWS MEDIA 新華通訊頻媒 HKD 0.04 0.036 0.043 0.037 0.036 0.036 564,000 20,462
310 PROSP INV HOLD 嘉進投資國際 HKD TRADING SUSPENDED 暫停買賣
311 LUEN THAI 聯泰控股 HKD 0.19 - 0.198 - - 0.19 - -
312 SHIRBLE STORE 歲寶百貨 HKD 0.038 0.03 0.032 0.039 0.032 0.032 992,000 32,098
313 RICHLY FIELD 裕田中國 HKD 0.011 0.01 0.011 0.01 0.01 0.01 18,000,000 180,000
314 SIPAI HEALTH 思派健康 HKD 5.60 5.37 5.39 6.02 5.32 5.39 3,503,000 20,043,682
315 SMARTONE TELE 數碼通電訊 HKD 4.08 4.03 4.06 4.08 4.05 4.06 56,000 227,355
316 OOIL 東方海外國際 HKD 108.10 105.50 105.60 108.70 105.00 105.60 640,245 67,884,667
317 COMEC 中船防務 HKD 11.22 10.80 10.86 11.38 10.68 10.86 2,410,000 26,598,240
318 VONGROUP 黃河實業 HKD 0.385 0.375 0.43 0.40 0.375 0.40 335,000 125,750
320 COMPUTIME 金寶通 HKD 0.55 0.55 0.57 - - 0.55 - -
321 TEXWINCA HOLD 德永佳集團 HKD 0.84 0.83 0.84 0.84 0.83 0.84 458,000 381,920
322 TINGYI 康師傅控股 HKD 10.60 10.30 10.32 11.04 10.28 10.32 3,752,848 39,133,809
323 MAANSHAN IRON 馬鞍山鋼鐵股份 HKD 1.16 1.13 1.14 1.18 1.12 1.14 3,470,000 3,960,318
326 CHINA STAR ENT 中國星集團 HKD 0.51 0.49 0.53 - - 0.51 - -
327 PAX GLOBAL 百富環球 HKD 4.95 4.84 4.86 5.00 4.82 4.86 667,000 3,263,590
328 ALCO HOLDINGS HKD 4.84 4.95 4.96 4.95 4.80 4.95 1,708,000 8,318,260
329 OCI INTL 東建國際 HKD 0.395 0.39 0.395 - - 0.395 - -
330 ESPRIT HOLDINGS思捷環球 HKD 0.141 0.139 0.143 0.146 0.138 0.143 724,629 101,835
331 FSE LIFESTYLE 豐盛生活服務 HKD 5.78 5.78 5.83 5.85 5.78 5.78 132,000 766,650
332 YUANHENG GAS 元亨燃氣 HKD 0.038 0.034 0.038 - - 0.038 - -
333 TOP FORM INT'L 黛麗斯國際 HKD 0.305 0.26 0.295 0.30 0.30 0.295 28,000 8,400
334 CH DISPLAY OPT 華顯光電 HKD 0.202 0.194 0.21 - - 0.202 - -
335 UPBEST GROUP 美建集團 HKD 0.83 0.76 0.99 - - 0.83 - -
336 HUABAO INTL 華寶國際 HKD 2.32 2.23 2.25 2.39 2.23 2.25 1,852,000 4,185,630
337 GREENLAND HK 綠地香港 HKD 0.31 0.29 0.295 0.32 0.29 0.295 3,837,250 1,147,287
338 SHANGHAI PECHEM上海石油化工股份 HKD 1.18 1.14 1.15 1.18 1.14 1.14 12,458,000 14,387,540
339 CN SCI-TECH IND中國科創產業投資 HKD 0.228 - 0.295 - - 0.228 - -
340 TONGGUAN GOLD 潼關黃金 HKD 0.475 0.47 0.48 0.475 0.47 0.47 245,000 115,270
341 CAFE DE CORAL H大家樂集團 HKD 7.50 7.51 7.52 7.58 7.46 7.51 516,212 3,886,859
343 CULTURECOM HOLD文化傳信 HKD 0.171 0.145 0.18 0.18 0.148 0.15 221,500 34,575
345 VITASOY INT'L HKD 10.32 10.50 10.52 10.70 10.22 10.52 4,104,800 42,998,696
346 YANCHANG PETRO 延長石油國際 HKD 0.295 0.28 0.29 0.295 0.28 0.28 330,500 94,055
347 ANGANG STEEL 鞍鋼股份 HKD 1.48 1.42 1.43 1.49 1.42 1.42 6,255,721 9,046,740
348 CHINAHEALTHWISE中國智能健康 HKD 0.083 0.074 0.082 0.088 0.075 0.084 470,000 37,110
351 ASIA ENERGY LOG亞洲能源物流 HKD 0.12 0.112 - - - 0.12 - -
352 FORTUNE SUN 富陽 HKD 0.094 0.075 0.097 0.088 0.08 0.08 28,000 2,404
353 ENERGY INTINV 能源國際投資 HKD 0.485 0.47 0.485 0.495 0.47 0.485 280,000 138,060
354 CHINASOFT INT'L中國軟件國際 HKD 5.77 5.41 5.42 5.90 5.40 5.41 32,888,000 183,465,060
355 CENTURY C INT'L世紀城市國際 HKD 0.185 0.181 0.183 0.186 0.178 0.183 65,900 11,972
356 DT CAPITAL 鼎立資本 HKD 0.066 0.063 0.066 0.066 0.065 0.066 1,440,000 93,960
357 MEILAN AIRPORT 美蘭空港 HKD 8.04 7.73 7.75 8.16 7.68 7.75 1,340,000 10,512,660
358 JIANGXI COPPER 江西銅業股份 HKD 12.94 12.58 12.60 12.98 12.52 12.60 5,335,318 67,685,742
360 NEW FOCUS AUTO 新焦點 HKD 0.061 0.059 0.061 0.064 0.059 0.061 7,644,000 458,484
361 SINO GOLF HOLD 順龍控股 HKD 0.04 0.038 0.04 - - 0.04 - -
362 C ZENITH CHEM 中國天化工 HKD 0.067 0.065 0.067 0.068 0.065 0.067 5,645,087 372,624
363 SHANGHAI IND H 上海實業控股 HKD 11.62 11.42 11.48 11.62 11.32 11.42 743,412 8,505,732
365 SINO ICT 芯成科技 HKD 0.187 0.176 0.184 0.208 0.173 0.184 388,000 75,800
366 LUKS GROUP (VN)陸氏集團（越南） HKD 0.80 0.77 0.81 0.80 0.76 0.80 90,000 70,780
367 CHUANG'S INT'L 莊士機構國際 HKD 0.355 0.34 0.37 - - 0.355 - -
368 SUPERLAND GROUP德合集團 HKD 0.265 0.26 0.265 0.265 0.265 0.265 16,000 4,240
369 WING TAI PPT 永泰地產 HKD 1.90 1.86 1.90 1.88 1.88 1.88 54,000 101,480
370 CHINA BEST 國華 HKD 0.265 0.255 0.27 0.28 0.26 0.27 2,982,000 820,110
371 BJ ENT WATER 北控水務集團 HKD 2.22 2.15 2.16 2.23 2.14 2.16 13,732,900 29,711,110
372 PT INTL DEV 保德國際發展 HKD 0.03 0.023 0.032 0.031 0.029 0.03 1,418,028 41,420
373 ALLIED GROUP 聯合集團 HKD 1.42 1.41 1.42 1.42 1.41 1.42 76,000 107,680
374 FOUR SEAS MER 四洲集團 HKD 2.50 - - - - 2.50 - -
375 YGM TRADING HKD 1.05 0.92 - - - 1.05 - -
376 YUNFENG FIN 雲鋒金融 HKD 1.07 0.98 1.02 1.02 0.98 1.02 158,000 158,840
377 CHINA HUAJUN GP中國華君 HKD 0.68 0.65 0.70 - - 0.68 - -
379 EG LEASING 恒嘉融資租賃 HKD 0.037 0.037 0.058 0.037 0.037 0.037 57,000 2,060
380 CHINA PIPE 中國管業 HKD 0.083 0.083 0.088 0.083 0.082 0.083 104,000 8,628
381 KIU HUNG INT'L 僑雄國際 HKD 1.92 1.90 1.95 2.10 1.88 1.93 1,010,000 1,958,024
382 EDVANTAGE GROUP中滙集團 HKD 2.09 2.08 2.11 2.14 2.08 2.08 575,141 1,214,019
383 TIANAN MEDICARE天安卓健 HKD 0.82 0.72 0.75 0.75 0.75 0.75 10,000 7,350
384 CHINA GAS HOLD 中國燃氣 HKD 6.45 6.32 6.33 6.51 6.27 6.33 8,995,000 57,350,999
385 CHINNEY ALLI 建聯集團 HKD 0.35 0.35 0.38 - - 0.35 - -
386 SINOPEC CORP 中國石油化工股份 HKD 4.17 4.11 4.12 4.21 4.09 4.12 164,727,437 681,458,857
387 LEEPORT(HOLD) 力豐（集團） HKD 0.71 0.57 0.83 - - 0.71 - -
* 388 HKEX 香港交易所 HKD 298.40 285.60 285.80 299.20 283.20 285.80 11,737,719 3,382,837,768
389 TONTINE WINES 通天酒業 HKD TRADING SUSPENDED 暫停買賣
390 CHINA RAILWAY 中國中鐵 HKD 3.88 3.77 3.78 3.91 3.76 3.78 35,166,100 134,152,144
391 MEI AH ENTER 美亞娛樂資訊 HKD 0.099 0.098 0.105 0.103 0.098 0.102 180,000 18,300
392 BEIJING ENT 北京控股 HKD 24.50 24.05 24.10 24.75 24.00 24.05 1,592,886 38,631,601
393 GLORIOUS SUN 旭日企業 HKD 1.14 1.13 1.14 1.13 1.12 1.13 272,000 306,360
396 HING LEE (HK) 興利（香港）控股 HKD 0.084 0.074 0.096 0.084 0.074 0.074 72,000 5,368
397 MINERVA GROUP 嬴集團 HKD 0.095 0.089 0.092 0.093 0.09 0.092 60,500 5,530
398 ORIENTAL WATCH 東方表行集團 HKD 3.71 3.69 3.70 3.75 3.67 3.69 772,000 2,853,300
399 INNOVATIVE PHAR領航醫藥生物科技 HKD 0.195 0.195 0.20 0.20 0.195 0.20 730,000 143,960
400 INGDAN 硬蛋創新 HKD 1.41 1.32 1.36 1.37 1.30 1.35 1,351,000 1,800,470
401 WANJIA GROUP 萬嘉集團 HKD 0.073 0.071 0.078 0.061 0.061 0.07 20,000 1,220
403 STARLITE HOLD 星光集團 HKD 0.19 0.188 0.219 - - 0.19 - -
405 YUEXIU REIT 越秀房產信託基金 HKD 0.99 0.96 0.97 0.99 0.96 0.97 972,877 947,260
406 YAU LEE HOLD 有利集團 HKD 1.03 1.00 1.02 - - 1.02 - -
408 YIP'S CHEMICAL 葉氏化工集團 HKD 1.50 1.46 1.52 - - 1.49 - -
410 SOHO CHINA ＳＯＨＯ中國 HKD 0.75 0.72 0.73 0.75 0.72 0.73 5,987,380 4,393,761
411 LAM SOON (HK) 南順（香港） HKD 8.34 - - - - 8.34 - -
412 SDHG 山高控股 HKD TRADING SUSPENDED 暫停買賣
413 SC HOLDINGS 南華集團控股 HKD 0.034 0.032 0.034 0.035 0.033 0.033 968,000 32,728
417 TSE SUI LUEN 謝瑞麟 HKD 0.69 0.68 0.71 0.72 0.68 0.68 4,000 2,800
418 FOUNDER HOLD 方正控股 HKD 0.86 0.84 0.86 0.86 0.84 0.86 1,166,000 989,720
419 HONY MEDIA 弘毅文化集團 HKD 0.08 0.078 0.079 0.082 0.078 0.078 1,990,000 155,850
420 FOUNTAIN SET 福田實業 HKD 0.63 0.61 0.64 0.63 0.61 0.63 128,000 78,160
422 VMEP HOLDINGS 越南製造加工出口 HKD 0.59 0.55 0.59 0.59 0.57 0.59 3,000 1,750
423 HKET HOLDINGS 經濟日報集團 HKD 0.80 0.78 0.80 0.79 0.78 0.78 90,000 71,240
425 MINTH GROUP 敏實集團 HKD 14.00 13.50 13.52 14.20 13.42 13.52 2,583,179 35,263,811
426 ONE MEDIA GROUP萬華媒體 HKD 0.05 0.047 0.052 0.052 0.049 0.052 882,000 44,526
428 COCOON HOLDINGS中國天弓控股 HKD 0.485 0.455 0.475 0.465 0.465 0.465 32,000 14,880
430 ORIENTAL EXPL 東方興業控股 HKD 0.32 0.305 0.315 - - 0.315 20,000 5,820
431 G CHINA FIN 大中華金融 HKD TRADING SUSPENDED 暫停買賣
432 PCPD 盈大地產 HKD 0.20 0.198 0.201 0.204 0.198 0.198 46,256 9,198
433 NORTH MINING 北方礦業 HKD 0.025 0.021 0.022 0.025 0.022 0.022 15,470,000 354,850
434 BOYAA 博雅互動 HKD 4.32 4.20 4.21 4.61 3.91 4.20 36,771,000 158,118,251
435 SUNLIGHT REIT 陽光房地產基金 HKD 1.86 1.83 1.85 1.86 1.82 1.83 843,233 1,550,469
436 NU ENVIRO 新宇環保 HKD 0.061 0.053 0.066 - - 0.061 - -
438 IRICO NEWENERGY彩虹新能源 HKD 3.15 2.86 2.91 3.13 2.85 3.06 9,200 26,822
439 KUANGCHI 光啟科學 HKD 1.77 1.76 1.78 1.88 1.74 1.76 860,000 1,537,560
440 DAH SING 大新金融 HKD 24.95 24.50 24.65 25.10 24.40 24.65 206,800 5,110,520
442 DOMAINE POWER 域能控股 HKD 0.90 0.83 1.00 - - 0.90 - -
444 SINCEREWATCH HK HKD 0.011 0.01 0.011 0.011 0.01 0.01 1,110,000 11,890
450 HUNG HING PRINT鴻興印刷集團 HKD 1.00 0.98 1.00 1.00 0.98 0.98 188,000 186,500
451 GCL NEWENERGY 協鑫新能源 HKD 0.415 0.415 0.42 0.425 0.41 0.415 6,015,456 2,497,526
455 TIANDA PHARMA 天大藥業 HKD 0.18 0.185 - - - 0.185 - -
456 NEW CITY DEV 新城市建設發展 HKD 0.61 0.45 0.60 - - 0.60 - -
458 TRISTATE HOLD 聯亞集團 HKD 2.51 2.50 2.60 - - 2.51 - -
459 LEGEND UPSTAR 鋑聯控股 HKD 0.078 0.077 0.082 0.078 0.077 0.077 957,700 73,756
460 SIHUAN PHARM 四環醫藥 HKD 0.70 0.66 0.67 0.71 0.65 0.66 17,544,000 11,842,430
464 CHINA IN-TECH 中國智能科技 HKD 0.164 0.143 0.185 0.184 0.184 0.164 4,000 736
465 FUTONG TECH 富通科技 HKD 0.31 0.265 0.31 - - 0.31 - -
467 UNITEDENERGY GP聯合能源集團 HKD 0.31 0.295 0.30 0.31 0.295 0.30 51,048,000 15,419,026
468 GAPACK 紛美包裝 HKD 2.41 2.45 2.47 2.46 2.39 2.45 2,699,000 6,558,310
471 SILKWAVE INC 中播數據 HKD 0.66 0.63 0.72 0.79 0.66 0.67 57,390 39,078
472 NEW SILKROAD 新絲路文旅 HKD 0.15 0.105 0.15 - - 0.15 - -
474 ACESO LIFE SCI 信銘生命科技 HKD 0.05 0.053 0.054 0.054 0.048 0.054 159,400 7,931
475 CENTRAL DEV H 中發展控股 HKD 0.54 - 0.54 - - 0.54 - -
480 HKR INT'L 香港興業國際 HKD 0.93 0.87 0.88 0.91 0.84 0.88 894,416 774,761
482 SANDMARTIN INTL聖馬丁國際 HKD 0.097 0.093 0.10 0.10 0.099 0.099 100,000 9,920
483 BAUHAUS INT'L 包浩斯國際 HKD 0.205 0.206 - - - 0.206 - -
484 FORGAME 雲遊控股 HKD 0.76 0.72 0.88 - - 0.76 1,500 1,020
485 CHINASINOSTAR 中國華星 HKD 0.113 0.113 0.124 0.113 0.113 0.113 20,000 2,260
486 RUSAL 俄鋁 HKD 3.22 3.10 3.14 3.25 3.00 3.13 414,000 1,287,240
487 SUCCESSUNIVERSE實德環球 HKD 0.065 0.063 0.066 0.065 0.059 0.064 124,000 7,876
488 LAI SUN DEV 麗新發展 HKD 0.70 0.73 0.74 - - 0.73 - -
489 DONGFENG GROUP 東風集團股份 HKD 3.83 3.70 3.71 3.92 3.61 3.70 85,977,591 321,827,247
491 EMPEROR CULTURE英皇文化產業 HKD 0.045 0.044 0.045 0.045 0.044 0.044 680,000 29,940
493 GOME RETAIL 國美零售 HKD 0.024 0.023 0.024 0.025 0.023 0.024 92,905,010 2,216,769
495 PALADIN HKD 0.02 0.018 0.021 0.02 0.02 0.02 15,000 300
496 KASEN 卡森國際 HKD 0.28 0.305 0.32 0.33 0.28 0.32 2,983,000 929,510
497 CSI PROPERTIES 資本策略地產 HKD 0.088 0.083 0.086 - - 0.086 - -
498 BLUE RIVER HLDG藍河控股 HKD 0.10 0.09 - 0.093 0.093 0.093 10,000 930
499 QINGDAO HLDGS 青島控股 HKD 0.143 0.122 0.186 0.144 0.141 0.142 34,000 4,810
500 FRONTIER SER 先豐服務集團 HKD 0.165 0.155 0.159 0.16 0.153 0.159 493,000 76,419
505 XINGYE ALLOY 興業合金 HKD 0.99 0.99 1.01 1.01 0.99 0.99 13,000 13,070
506 CHINA FOODS 中國食品 HKD 2.43 2.39 2.43 2.48 2.39 2.39 1,012,000 2,449,820
508 DINGYI GP INV 鼎億集團投資 HKD 0.49 0.485 0.495 0.51 0.485 0.495 1,665,000 820,975
509 SUNSHINE 世紀陽光 HKD 0.42 0.335 0.41 0.40 0.30 0.335 130,000 46,100
510 CASH FIN SER GP時富金融服務集團 HKD 0.29 0.275 0.28 0.28 0.255 0.28 60,009 16,532
511 TVB 電視廣播 HKD 3.12 3.07 3.09 3.16 3.05 3.09 1,245,800 3,837,902
512 GRAND PHARMA 遠大醫藥 HKD 4.45 4.33 4.34 4.50 4.30 4.34 2,825,000 12,364,280
513 CONTINENTAL H 恆和集團 HKD 0.16 0.155 0.163 0.156 0.156 0.156 50,000 7,800
515 CHINASILVER TEC中華銀科技 HKD 0.061 0.054 0.064 0.054 0.054 0.054 26,000 1,380
517 COSCO SHIP INTL中遠海運國際 HKD 4.12 4.07 4.08 4.14 4.07 4.08 586,000 2,396,420
518 TUNGTEX (HOLD) 同得仕（集團） HKD 0.188 0.185 0.199 0.185 0.184 0.185 42,000 7,758
519 APPLIED DEV 實力建業 HKD 0.059 0.054 0.067 - - 0.059 - -
520 XIABUXIABU 呷哺呷哺 HKD 0.92 0.85 0.86 0.95 0.85 0.85 5,573,454 4,891,287
521 CWT INT'L HKD 0.08 0.074 0.077 0.077 0.074 0.077 730,000 54,480
522 ASMPT HKD 74.40 72.75 72.80 74.80 72.00 72.80 2,913,546 213,157,111
524 GW TERROIR 長城天下 HKD 0.27 0.20 0.26 - - 0.26 - -
525 GUANGSHEN RAIL 廣深鐵路股份 HKD 2.12 2.06 2.07 2.14 2.06 2.06 7,173,987 15,008,512
526 LISI GP HOLD 利時集團控股 HKD 0.135 0.139 0.143 0.152 0.135 0.139 23,620,000 3,376,816
527 RUIFENG RENEW 瑞風新能源 HKD 0.68 0.67 0.69 0.69 0.68 0.69 1,792,000 1,228,080
528 KINGDOM HOLDING金達控股 HKD 1.27 1.22 1.27 - - 1.27 - -
529 SIS INT'L HKD 1.56 1.52 1.60 - - 1.56 - -
532 WKK INTL (HOLD) HKD 0.385 0.37 0.43 - - 0.385 - -
533 GOLDLION HOLD 金利來集團 HKD TRADING HALTED 短暫停牌
535 GEMDALE PPT 金地商置 HKD 0.29 0.28 0.285 0.295 0.275 0.28 12,568,000 3,568,830
536 TRADELINK 貿易通 HKD 0.91 0.89 0.91 0.91 0.89 0.91 126,000 114,320
538 AJISEN (CHINA) 味千（中國） HKD 0.78 0.77 0.82 0.78 0.74 0.77 3,760,000 2,861,270
540 SPEEDY GLOBAL 迅捷環球控股 HKD 0.121 0.12 0.14 - - 0.121 - -
542 CN CULTURAL T&A中國文旅農業 HKD 0.08 0.069 0.074 0.078 0.072 0.074 176,000 12,992
543 PACIFIC ONLINE 太平洋網絡 HKD 0.32 0.31 0.325 0.335 0.31 0.31 24,000 7,840
544 DAIDO GROUP 大同集團 HKD 0.13 0.113 0.129 0.111 0.111 0.113 26,000 2,880
546 FUFENG GROUP 阜豐集團 HKD 4.62 4.50 4.51 4.68 4.48 4.51 3,665,000 16,710,630
547 DIGITAL DOMAIN 數字王國 HKD 0.475 0.46 0.48 0.48 0.465 0.48 1,085,000 514,730
548 SHENZHENEXPRESS深圳高速公路股份 HKD 7.05 6.97 6.99 7.06 6.97 6.99 1,746,000 12,228,360
550 ALLEGRO CULTURE律齊文化 HKD TRADING SUSPENDED 暫停買賣
551 YUE YUEN IND 裕元集團 HKD 16.70 16.54 16.56 16.72 16.40 16.56 1,950,000 32,308,334
552 CHINACOMSERVICE中國通信服務 HKD 4.09 4.04 4.05 4.12 4.00 4.04 6,252,929 25,384,873
553 NANJING PANDA 南京熊貓電子股份 HKD 3.10 3.50 3.52 3.86 3.14 3.50 74,356,000 264,459,120
554 HANS ENERGY 漢思能源 HKD 0.246 0.24 0.242 0.246 0.239 0.241 1,604,000 388,016
556 PAN ASIA ENVIRO泛亞環保 HKD 0.58 0.55 0.58 - - 0.58 - -
557 TIANYUAN HEALTH天元醫療 HKD 0.58 0.51 0.62 - - 0.58 - -
558 LK TECH 力勁科技 HKD 3.27 3.16 3.17 3.32 3.11 3.17 8,912,500 28,401,075
559 DETAI NEWENERGY德泰新能源集團 HKD 0.19 0.167 0.214 0.184 0.183 0.184 61,000 11,202
560 CHU KONG SHIP 珠江船務 HKD 0.75 0.74 0.75 0.75 0.74 0.74 122,000 90,320
563 SH IND URBAN 上實城市開發 HKD 0.405 0.375 0.39 0.395 0.375 0.39 2,742,880 1,046,964
564 ZMJ 鄭煤機 HKD 9.99 9.63 9.64 10.06 9.57 9.63 1,498,400 14,650,557
565 ART GROUP HOLD 錦藝集團控股 HKD 0.80 0.84 0.88 0.88 0.75 0.84 4,320,000 3,560,050
567 DAISHOMICROLINE大昌微綫集團 HKD 0.084 0.075 0.084 - - 0.084 - -
568 SHANDONG MOLONG山東墨龍 HKD 1.20 1.22 1.24 1.28 1.21 1.22 597,600 735,800
570 TRAD CHI MED 中國中藥 HKD 2.26 2.17 2.18 2.27 2.17 2.17 79,670,143 176,252,622
571 ESUN HOLDINGS 豐德麗控股 HKD 0.046 0.043 0.047 0.047 0.043 0.046 472,000 20,786
572 FW HOLDINGS 未來世界控股 HKD 0.64 0.56 0.66 0.62 0.60 0.60 376,000 229,320
573 TAO HEUNG HLDGS稻香控股 HKD 0.455 0.44 0.45 0.435 0.435 0.435 133,000 57,855
574 PASHUN INT'L 百信國際 HKD 0.048 0.039 0.043 0.047 0.04 0.043 900,000 36,054
575 REGENT PACIFIC 勵晶太平洋 HKD 0.40 0.40 0.43 - - 0.40 7,853 2,984
576 ZHEJIANGEXPRESS浙江滬杭甬 HKD 5.28 5.13 5.14 5.32 5.10 5.14 12,051,104 62,443,352
579 JNCEC 京能清潔能源 HKD 1.81 1.81 1.82 1.83 1.80 1.81 4,126,000 7,480,718
580 SUN.KING TECH 賽晶科技 HKD 1.17 1.12 1.14 1.16 1.12 1.14 906,000 1,029,418
581 CHINA ORIENTAL 中國東方集團 HKD 1.18 1.13 1.14 1.18 1.13 1.13 1,198,000 1,379,540
582 SHIN HWA WORLD 神話世界 HKD 0.18 0.18 0.192 0.185 0.178 0.185 295,200 54,480
583 GWPA HOLDINGS 長城環亞控股 HKD 0.275 0.265 0.32 - - 0.275 - -
585 IMAGI INT'L 意力國際 HKD 0.35 0.31 0.36 - - 0.35 - -
586 CONCH VENTURE 海螺創業 HKD 6.63 6.40 6.41 6.68 6.40 6.40 4,426,000 28,715,822
587 CONCH ENVIRO 海螺環保 HKD 0.74 0.74 0.75 0.80 0.73 0.74 583,000 435,130
588 BEIJING N STAR 北京北辰實業股份 HKD 0.80 0.77 0.78 0.82 0.77 0.78 3,350,000 2,664,399
589 JIANZHONG CONS 建中建設 HKD TRADING SUSPENDED 暫停買賣
590 LUK FOOK HOLD 六福集團 HKD 15.02 14.78 14.80 15.00 14.68 14.78 904,000 13,404,040
591 C HIGHPRECISION中國高精密 HKD 0.113 0.111 0.114 0.116 0.111 0.114 2,495,000 279,411
592 BOSSINI INT'L HKD 0.093 0.092 0.093 0.098 0.09 0.093 1,402,000 131,610
593 DREAMEAST 夢東方 HKD TRADING SUSPENDED 暫停買賣
595 AV CONCEPT HOLD HKD 0.465 0.45 0.46 0.47 0.45 0.46 408,000 187,880
596 INSPUR DIGI ENT浪潮數字企業 HKD 3.15 3.02 3.06 3.12 3.00 3.06 2,072,000 6,326,621
598 SINOTRANS 中國外運 HKD 3.34 3.29 3.30 3.38 3.29 3.29 5,791,794 19,298,593
599 E. BON HOLDINGS怡邦行控股 HKD 0.187 - 0.188 - - 0.187 - -
601 REMT 稀鎂科技 HKD 0.134 0.112 0.114 0.129 0.112 0.112 7,370,000 870,090
602 JIAHUA STORES H佳華百貨控股 HKD 0.027 0.025 0.03 - - 0.027 - -
603 CHINA OIL & GAS中油燃氣 HKD 0.181 0.181 0.187 0.181 0.181 0.181 43,100 7,782
604 SHENZHEN INVEST深圳控股 HKD 0.88 0.86 0.87 0.89 0.85 0.87 3,937,837 3,419,211
605 C FIN SERVICES 中國金融投資管理 HKD 1.47 1.37 1.38 1.55 1.33 1.38 1,538,000 2,180,760
606 SCE CM 中駿商管 HKD 0.245 0.226 0.25 0.245 0.226 0.239 1,523,000 363,494
607 FULLSHARE 豐盛控股 HKD 0.62 0.54 0.59 0.61 0.57 0.59 672,000 397,640
608 HIGH FASHION 達利國際 HKD 1.73 1.56 - - - 1.73 - -
609 TIANDE CHEMICAL天德化工 HKD 1.10 1.10 1.12 1.12 1.10 1.10 532,000 585,280
610 WAI KEE HOLD HKD 0.73 0.71 0.75 0.73 0.71 0.73 24,000 17,480
611 CNE TECH CORP 中國核能科技 HKD 0.365 0.36 0.365 0.36 0.36 0.36 294,000 105,840
612 DING YI FENG 鼎益豐控股 HKD 0.129 0.128 0.134 0.135 0.128 0.128 392,000 51,144
613 PLANETREE INT'L梧桐國際 HKD 0.249 0.237 0.255 - - 0.249 - -
616 EMINENCE ENT 高山企業 HKD 0.085 0.084 0.085 0.085 0.084 0.084 535,000 45,365
617 PALIBURG HOLD 百利保控股 HKD 0.68 0.64 0.67 0.68 0.68 0.67 2,000 1,360
618 PKU RESOURCES 北大資源 HKD 0.137 0.137 0.14 0.153 0.136 0.14 2,288,000 323,472
619 SOUTH CHINA FIN南華金融 HKD 0.18 0.175 - 0.178 0.175 0.176 230,000 40,850
620 DTXS SILK ROAD 大唐西市 HKD 0.30 0.265 0.33 0.31 0.31 0.31 2,000 620
621 TAUNG GOLD 壇金礦業 HKD 0.027 0.026 0.027 0.027 0.026 0.027 34,800,000 914,200
622 OSHIDORI 威華達控股 HKD 0.176 0.155 0.189 0.176 0.16 0.16 480,000 82,170
623 SINOMEDIA 中視金橋 HKD 0.94 0.92 0.99 0.93 0.93 0.93 7,000 6,510
626 PUBLIC FIN HOLD大眾金融控股 HKD 1.87 1.84 1.87 1.87 1.83 1.87 332,000 615,700
627 JAPAN KYOSEI 日本共生 HKD 0.52 0.49 0.61 0.52 0.52 0.52 23,500 12,045
628 TONGTONG AI SOC通通ＡＩ社交 HKD 0.305 0.275 0.295 0.30 0.28 0.295 864,000 249,700
629 YUE DA INTL 悅達國際控股 HKD 0.196 0.163 0.20 - - 0.196 - -
630 AMCO UNITED 雋泰控股 HKD 0.05 0.045 0.055 0.046 0.045 0.045 96,000 4,376
631 SANY INT'L 三一國際 HKD 4.82 4.80 4.81 4.89 4.69 4.80 2,602,228 12,482,973
632 CHK OIL 中港石油 HKD 0.22 0.22 0.225 0.234 0.22 0.221 14,556,820 3,281,285
635 PLAYMATES 彩星集團 HKD 0.57 0.56 0.60 0.57 0.56 0.56 60,000 33,780
636 KERRY LOG NET 嘉里物流 HKD 6.84 6.60 6.61 6.89 6.57 6.61 1,196,000 7,970,440
637 LEE KEE 利記 HKD 0.133 0.132 0.14 - - 0.133 - -
639 SHOUGANG RES 首鋼資源 HKD 2.71 2.66 2.67 2.72 2.65 2.67 6,853,476 18,327,975
640 INFINITY DEV 星謙發展 HKD 0.83 0.83 0.84 - - 0.83 - -
641 CHTC FONG'S INT中國恒天立信國際 HKD 0.275 0.24 0.265 0.27 0.27 0.27 2,000 540
643 CARRY WEALTH 恆富控股 HKD 0.40 0.34 0.43 0.45 0.40 0.43 20,000 8,500
645 ARES ASIA 安域亞洲 HKD 0.065 0.057 0.078 - - 0.065 - -
646 CHINA ENV TEC 中國環保科技 HKD 0.234 0.234 0.28 - - 0.234 - -
648 SOFTMEDX-NEW 京玖康療－新 HKD TRADING SUSPENDED 暫停買賣
650 PRODUCTIVE TECH普達特科技 HKD 0.201 0.191 0.193 0.201 0.18 0.191 1,574,000 298,316
653 BONJOUR HOLD 卓悅控股 HKD 0.176 0.17 0.176 - - 0.176 440 72
655 HK CHINESE LTD 香港華人有限公司 HKD 0.26 0.25 0.255 0.25 0.25 0.25 79,865 19,955
656 FOSUN INTL 復星國際 HKD 4.30 4.17 4.19 4.31 4.12 4.19 4,538,690 18,949,287
657 G-VISION INT'L 環科國際 HKD 0.021 0.018 0.021 - - 0.021 - -
658 C TRANSMISSION 中國高速傳動 HKD 1.07 1.02 1.09 1.11 1.02 1.08 43,000 45,220
659 NWS HOLDINGS 新創建集團 HKD 8.11 8.07 8.10 8.17 8.05 8.10 707,000 5,727,270
660 WAI CHUN BIOTEC瑋俊生物科技 HKD TRADING SUSPENDED 暫停買賣
661 CDAYENONFER 中國大冶有色金屬 HKD 0.051 0.048 0.049 0.05 0.047 0.049 4,284,000 209,722
662 ASIA FINANCIAL 亞洲金融 HKD 3.81 3.75 3.95 3.81 3.81 3.81 50,000 190,500
663 KING STONE ENGY金山能源 HKD TRADING SUSPENDED 暫停買賣
666 REPT BATTERO 瑞浦蘭鈞 HKD 14.64 14.20 14.40 14.64 14.36 14.40 32,400 466,916
667 CHINA EAST EDU 中國東方教育 HKD 2.80 2.70 2.71 2.87 2.67 2.70 4,682,500 12,956,765
668 DOYEN INTL HOLD東銀國際控股 HKD 0.34 0.335 0.34 - - 0.34 - -
669 TECHTRONIC IND 創科實業 HKD 106.00 104.50 104.60 106.80 104.00 104.60 3,011,698 317,706,718
670 CHINA EAST AIR 中國東方航空股份 HKD 2.35 2.37 2.39 2.44 2.33 2.39 14,224,000 34,188,460
672 ZHONGAN GROUP 眾安集團 HKD 0.131 0.126 0.13 0.13 0.126 0.13 1,362,000 173,014
673 CHINA HEALTH 中國衛生集團 HKD 0.72 0.60 0.69 0.69 0.69 0.69 360,000 248,400
674 CHINA TANGSHANG中國唐商 HKD 0.184 0.167 0.174 0.186 0.165 0.183 276,000 49,680
675 K & P INT'L 堅寶國際 HKD 0.36 0.34 0.38 - - 0.36 - -
676 PEGASUS INT'L 創信國際 HKD 0.82 0.80 0.90 - - 0.82 - -
677 GOLDEN RES DEV 金源發展國際實業 HKD 0.39 0.385 0.39 0.39 0.385 0.385 140,000 54,400
679 ASIA TELE-NET 亞洲聯網科技 HKD 0.93 0.91 0.93 0.93 0.92 0.92 40,000 37,100
681 CHI PEOPLE HOLD中民控股 HKD 0.022 0.02 0.021 0.021 0.02 0.02 9,136,000 187,720
682 CHAODA MODERN 超大現代 HKD 0.012 0.012 0.013 0.012 0.011 0.012 1,654,000 19,472
683 KERRY PPT 嘉里建設 HKD 15.70 15.48 15.50 16.00 15.40 15.50 832,352 12,978,274
684 ALLAN INT'L 亞倫國際 HKD 0.80 0.78 0.79 0.79 0.71 0.78 230,000 175,420
685 MEDIA CHINESE 世界華文媒體 HKD 0.204 0.19 - - - 0.204 - -
686 BJ ENERGY I-NEW北京能源國際－新 HKD 1.17 1.16 1.20 1.23 1.17 1.17 458,000 544,760
687 TYSAN HOLDINGS 泰昇集團 HKD 0.194 0.18 0.189 0.189 0.18 0.189 102,000 18,466
688 CHINA OVERSEAS 中國海外發展 HKD 13.62 13.16 13.18 13.58 13.04 13.16 32,360,531 428,914,303
689 EPI (HOLDINGS) 長盈集團（控股） HKD 0.027 0.025 0.027 0.027 0.026 0.027 1,190,000 30,965
690 UNI-BIO GROUP 聯康生物科技集團 HKD 0.062 0.06 0.064 0.064 0.06 0.063 5,020,000 307,100
691 SHANSHUI CEMENT山水水泥 HKD 0.48 0.475 0.495 0.495 0.475 0.495 256,000 122,270
693 TAN CHONG INT'L陳唱國際 HKD 1.17 1.17 1.34 1.18 1.17 1.17 96,000 112,920
694 BEIJING AIRPORT北京首都機場股份 HKD 2.81 2.75 2.76 2.84 2.73 2.76 7,684,198 21,327,292
695 DONGWU CEMENT 東吳水泥 HKD 1.73 1.64 1.68 2.15 1.65 1.68 22,272,000 33,737,160
696 TRAVELSKY TECH 中國民航信息網絡 HKD 10.20 10.12 10.14 10.36 10.10 10.12 3,242,711 33,092,325
697 SHOUCHENG 首程控股 HKD 1.00 0.95 0.96 1.00 0.92 0.95 6,150,800 5,953,572
698 TONGDA GROUP 通達集團 HKD 0.084 0.081 0.083 0.085 0.082 0.083 2,920,000 242,430
* 700 TENCENT 騰訊控股 HKD 407.60 400.60 400.80 412.40 399.60 400.60 16,949,546 6,864,777,347
701 CNT GROUP HKD 0.234 0.234 0.26 - - 0.234 - -
702 SINO OIL & GAS 中國油氣控股 HKD 0.05 0.05 0.052 0.053 0.05 0.052 4,695,000 238,555
703 FUTURE BRIGHT HKD 0.149 0.144 0.154 - - 0.149 60,000 8,940
704 HUSCOKE HLDGS 和嘉控股 HKD 0.089 0.083 0.093 0.079 0.079 0.083 17,194 1,331
707 ATV HOLDINGS 亞洲電視控股 HKD 0.109 0.10 0.105 0.109 0.10 0.105 684,200 69,158
708 EVERG VEHICLE 恒大汽車 HKD 0.255 0.249 0.25 0.255 0.245 0.25 5,803,500 1,445,747
709 GIORDANO INT'L 佐丹奴國際 HKD 1.64 1.61 1.62 1.65 1.60 1.61 1,286,000 2,074,580
710 BOE VARITRONIX 京東方精電 HKD 5.62 5.35 5.36 5.68 5.35 5.36 2,388,000 13,112,660
711 ASIA ALLIED INF亞洲聯合基建控股 HKD 0.45 0.435 0.45 0.45 0.44 0.45 168,000 74,830
712 COMTEC SOLAR 卡姆丹克太陽能 HKD 0.123 0.109 0.12 0.123 0.107 0.119 1,016,000 114,675
713 WORLD HOUSEWARE世界（集團） HKD 0.54 0.53 0.54 0.56 0.53 0.54 2,458,000 1,310,640
715 CHINA OCEANWIDE中泛控股 HKD TRADING SUSPENDED 暫停買賣
716 SINGAMAS CONT 勝獅貨櫃 HKD 0.70 0.66 0.67 0.69 0.66 0.67 2,684,000 1,808,180
717 EMPEROR CAPITAL英皇資本 HKD 0.055 0.05 0.052 0.053 0.05 0.05 8,376,000 433,650
718 TAI UNITED HOLD太和控股 HKD 0.044 0.043 0.047 0.047 0.043 0.043 125,000 5,625
719 SHANDONG XINHUA山東新華製藥股份 HKD 5.93 5.67 5.69 5.96 5.66 5.67 2,419,000 13,953,870
720 AUTO ITALIA 意達利控股 HKD 0.196 0.188 0.195 0.194 0.188 0.194 242,465 46,046
721 C FIN INT INV 中國金融國際 HKD TRADING SUSPENDED 暫停買賣
722 UMP 聯合醫務 HKD 0.42 0.42 0.43 0.42 0.41 0.42 102,000 42,820
723 RELIANCE GLO HL信保環球控股 HKD 0.24 0.20 0.30 0.295 0.223 0.295 463,964 120,634
724 RUIXIN INT'L 瑞鑫國際集團 HKD TRADING SUSPENDED 暫停買賣
725 PERENNIAL INT'L恆都集團 HKD 0.60 0.475 0.60 - - 0.60 - -
726 DIT GROUP 築友智造科技 HKD 0.13 - 0.13 - - 0.13 - -
727 CROWNICORP 皇冠環球集團 HKD 0.134 0.122 0.128 0.143 0.121 0.123 8,070,000 1,063,510
728 CHINA TELECOM 中國電信 HKD 4.48 4.44 4.45 4.50 4.41 4.44 21,871,232 97,257,671
730 CAPITAL IND FIN首惠產業金融 HKD 0.119 0.12 0.125 0.125 0.12 0.125 803,000 99,215
731 C&D NEWIN 建發新勝 HKD 0.245 0.204 0.228 0.23 0.218 0.221 1,172,000 261,608
732 TRULY INT'L 信利國際 HKD 1.02 1.00 1.01 1.03 1.00 1.00 3,954,000 4,034,440
733 HOPEFLUENT 合富輝煌 HKD 0.69 - 0.68 - - 0.68 - -
736 CHINA PPT INV 中國置業投資 HKD 0.235 0.148 0.23 0.249 0.191 0.23 39,000 8,997
737 BAY AREA DEV 灣區發展 HKD 1.85 1.83 1.84 1.84 1.83 1.83 91,700 168,442
738 LE SAUNDA 萊爾斯丹 HKD 0.27 0.27 0.30 0.27 0.255 0.27 92,000 23,790
743 ASIA CEMENT CH 亞洲水泥（中國） HKD 2.29 2.19 2.21 2.29 2.18 2.21 1,117,000 2,489,975
745 CN CULTURE GP 中國國家文化產業 HKD 0.138 0.144 0.168 0.325 0.139 0.144 306,990 52,453
746 L & M CHEMICAL 理文化工 HKD 3.69 3.65 3.66 3.67 3.66 3.66 22,000 80,540
747 SHENYANG PUBLIC瀋陽公用發展股份 HKD 0.054 0.051 0.053 - - 0.053 - -
750 SFSY ENERGY 水發興業能源 HKD 0.35 0.32 0.325 0.335 0.32 0.32 439,000 143,660
751 SKYWORTH GROUP 創維集團 HKD 2.89 2.80 2.81 2.90 2.78 2.80 3,332,721 9,450,758
752 PICO FAR EAST HKD 1.81 1.75 1.76 1.79 1.75 1.75 582,000 1,023,339
753 AIR CHINA 中國國航 HKD 4.74 4.88 4.89 5.00 4.70 4.89 46,263,000 227,872,548
754 HOPSON DEV HOLD合生創展集團 HKD 3.31 3.12 3.13 3.33 3.11 3.13 3,874,714 12,406,623
755 DEVGREAT 大方廣瑞德 HKD 0.017 0.015 0.016 0.016 0.016 0.016 500,000 8,000
756 SUMMI 森美控股 HKD 1.15 1.08 1.16 1.16 1.09 1.16 454,800 524,968
757 SOLARGIGA 陽光能源 HKD 0.118 0.112 0.114 0.121 0.111 0.112 1,331,000 151,315
759 CEC INT'L HOLD HKD 0.146 0.14 0.145 - - 0.145 - -
760 TALENT PPT GP 新天地產集團 HKD 0.23 0.20 - - - 0.23 27,000 5,145
762 CHINA UNICOM 中國聯通 HKD 6.55 6.46 6.47 6.60 6.41 6.47 31,407,495 203,684,904
763 ZTE 中興通訊 HKD 19.56 18.66 18.68 19.86 18.56 18.68 12,871,425 245,725,997
764 ETERNITY INV 永恒策略 HKD 0.076 0.073 0.078 - - 0.076 - -
765 PERFECTECH INTL HKD 0.45 0.42 0.48 0.425 0.42 0.42 96,000 40,460
767 ZHONG JI LS 中基長壽科學 HKD 0.255 0.241 0.25 0.25 0.245 0.25 220,000 54,250
768 UBA INVESTMENTS開明投資 HKD 0.035 0.032 0.035 - - 0.035 - -
769 CHINA RAREEARTH中國稀土 HKD 0.43 0.43 0.44 0.475 0.41 0.44 17,146,000 7,508,340
770 SHANGHAI GROWTH USD 0.165 0.138 0.181 - - 0.165 - -
771 AUTOMATED SYS 自動系統 HKD 0.69 0.67 0.69 - - 0.69 - -
772 CHINA LIT 閱文集團 HKD 25.80 25.00 25.05 25.95 24.85 25.00 3,481,125 87,813,739
775 CKLIFE SCIENCES長江生命科技 HKD 0.46 0.445 0.45 0.455 0.445 0.445 812,000 363,070
776 IMPERIUM TEC GP帝國科技集團 HKD 5.32 4.39 4.60 4.96 4.55 4.59 315,500 1,527,180
777 NETDRAGON 網龍 HKD 10.24 9.98 9.99 10.28 9.98 9.99 651,510 6,565,136
778 FORTUNE REIT 置富產業信託 HKD 3.99 3.91 3.92 4.02 3.91 3.91 1,843,127 7,281,600
780 TONGCHENGTRAVEL同程旅行 HKD 18.04 18.12 18.14 18.88 18.06 18.14 10,125,010 186,321,341
784 LING YUI 凌銳控股 HKD 0.048 0.046 0.053 - - 0.048 - -
788 CHINA TOWER 中國鐵塔 HKD 1.03 1.01 1.02 1.04 1.01 1.02 264,999,823 270,570,742
789 ARTINI HLDG 雅天妮集團 HKD 0.375 0.355 0.37 0.375 0.355 0.37 100,000 36,800
794 COME SURE GROUP錦勝集團（控股） HKD 0.20 0.17 - - - 0.20 - -
797 7ROAD 第七大道 HKD 1.12 0.91 1.12 - - 1.12 - -
798 CEOVU 中電光谷 HKD 0.26 0.247 0.255 0.255 0.25 0.255 1,640,000 414,660
799 IGG HKD 3.74 3.71 3.73 3.82 3.66 3.71 1,876,474 7,002,229
802 CHINA E-WALLET 中國錢包 HKD TRADING SUSPENDED 暫停買賣
804 PINESTONE 鼎石資本 HKD 0.225 0.219 0.223 0.221 0.22 0.22 110,000 24,245
806 VALUE PARTNERS 惠理集團 HKD 1.62 1.51 1.52 1.62 1.50 1.51 2,765,000 4,293,130
807 SIICENVIRONMENT上海實業環境 HKD 0.90 0.89 0.90 0.90 0.90 0.90 311,000 279,900
808 PROSPERITY REIT泓富產業信託 HKD 1.24 1.21 1.22 1.24 1.21 1.21 1,905,173 2,330,771
809 GLOBAL BIO-CHEM大成生化科技 HKD 0.08 0.075 0.082 0.082 0.076 0.082 5,324,000 417,742
810 CH CASTSON 81 中國鑄晨８１ HKD 0.188 0.183 0.185 0.196 0.185 0.185 672,000 126,036
811 XINHUA WINSHARE新華文軒 HKD 9.29 9.29 9.30 9.45 9.21 9.30 1,946,614 18,144,953
812 SWSI 西證國際證券 HKD TRADING SUSPENDED 暫停買賣
813 SHIMAO GROUP 世茂集團 HKD 1.10 1.04 1.05 1.13 1.04 1.04 22,869,000 24,667,487
814 JINGKELONG 北京京客隆 HKD 0.34 0.315 0.35 0.32 0.32 0.32 3,000 960
815 CHI SILVER GP 中國白銀集團 HKD 0.255 0.25 0.255 0.26 0.25 0.255 2,600,000 665,070
816 JINMAO SERVICES金茂服務 HKD 2.67 2.56 2.61 2.67 2.56 2.56 218,000 566,990
817 CHINA JINMAO 中國金茂 HKD 1.08 1.02 1.03 1.09 1.01 1.02 77,478,659 80,626,635
818 HI SUN TECH 高陽科技 HKD 0.395 0.38 0.395 0.395 0.38 0.38 438,000 169,875
819 TIANNENG POWER 天能動力 HKD 6.60 6.41 6.44 6.65 6.37 6.44 3,090,000 20,082,600
820 HSBCDRAGON FUND匯豐中國翔龍基金 HKD 14.56 13.52 14.50 14.50 14.48 14.48 4,000 57,940
821 VC HOLDINGS 匯盈控股 HKD 0.038 0.035 0.038 0.038 0.035 0.038 8,000 292
822 KA SHUI INT'L 嘉瑞國際 HKD 0.218 0.205 0.22 - - 0.218 - -
823 LINK REIT 領展房產基金 HKD 33.50 32.95 33.00 33.75 32.80 32.95 8,538,401 282,137,006
825 NWDS CHINA 新世界百貨中國 HKD 0.32 0.285 0.295 0.305 0.28 0.295 134,000 38,570
826 TIANGONG INT'L 天工國際 HKD 2.01 1.99 2.00 2.01 1.95 2.00 10,308,000 20,472,020
827 KO YO GROUP 玖源集團 HKD 0.044 0.043 0.049 - - 0.044 - -
828 DYNASTY WINES 王朝酒業 HKD 0.31 0.31 0.32 0.31 0.31 0.31 122,000 37,820
829 SHENGUAN HLDGS 神冠控股 HKD 0.28 0.28 0.285 0.285 0.285 0.285 8,000 2,280
830 CSC DEVELOPMENT中國建築興業 HKD 1.97 1.94 1.97 1.99 1.93 1.97 2,498,000 4,920,400
831 CR ASIA 利亞零售 HKD 0.46 0.445 0.45 0.46 0.445 0.445 1,076,000 489,350
832 CENTRAL CHINA 建業地產 HKD 0.12 0.121 0.127 0.128 0.126 0.127 153,000 19,515
833 ALLTRONICS 華訊 HKD 0.48 0.455 0.50 - - 0.48 - -
834 KANGDA FOOD 康大食品 HKD 0.167 0.15 - - - 0.167 - -
836 CHINA RES POWER華潤電力 HKD 18.30 18.00 18.02 18.50 17.94 18.02 10,081,504 183,041,297
837 CARPENTER TAN 譚木匠 HKD 5.75 5.69 5.72 5.76 5.69 5.69 39,000 223,800
838 EVA HOLDINGS 億和控股 HKD 0.68 0.65 0.66 0.68 0.65 0.65 3,054,000 2,019,940
839 CHINA EDU GROUP中教控股 HKD 3.92 3.77 3.78 3.97 3.76 3.78 10,078,494 38,551,773
840 TIANYE WATER 天業節水 HKD 0.224 - 0.229 - - 0.224 - -
841 CASSAVA RES 木薯資源 HKD 0.127 0.125 - 0.126 0.126 0.126 28,000 3,528
842 LEOCH INT'L 理士國際 HKD 1.56 1.53 1.54 1.55 1.51 1.53 346,000 532,740
844 GREATIME INTL 廣泰國際控股 HKD 0.26 0.235 0.26 0.26 0.255 0.255 84,000 21,760
845#GLORIOUS PPT H 恒盛地產 HKD 0.015 0.013 0.015 0.015 0.013 0.013 4,422,000 60,208
846 MINGFA GROUP 明發集團 HKD 0.159 - 0.159 - - 0.159 - -
848 MAOYE INT'L 茂業國際 HKD 0.153 0.142 0.151 - - 0.151 - -
851 SHENG YUAN HLDG盛源控股 HKD 0.219 - 0.24 0.24 0.24 0.24 100,000 24,000
852 STRONG PETRO 海峽石油化工 HKD 0.209 - 0.203 0.209 0.203 0.203 98,000 20,034
853 MICROPORT 微創醫療 HKD 6.01 5.70 5.71 6.09 5.66 5.70 12,642,816 73,427,402
854 WILLAS-ARRAY 威雅利 HKD TRADING SUSPENDED 暫停買賣
855 CHINA WATER 中國水務 HKD 4.44 4.35 4.36 4.47 4.33 4.35 2,769,000 12,139,100
856 VSTECS 偉仕佳杰 HKD 5.02 5.00 5.02 5.13 5.00 5.00 1,606,000 8,127,220
857 PETROCHINA 中國石油股份 HKD 5.61 5.54 5.55 5.69 5.52 5.55 90,151,589 502,647,828
858 EXTRAWELL PHAR 精優藥業 HKD 0.056 0.054 0.056 0.056 0.053 0.054 1,800,000 97,030
859 ZHONGCHANG INTL中昌國際控股 HKD 0.148 0.12 0.138 - - 0.138 - -
860 APOLLO FMG ＡＰＯＬＬＯ出行 HKD 0.51 0.48 0.49 0.50 0.48 0.48 417,200 202,464
861 DC HOLDINGS 神州控股 HKD 3.32 3.24 3.26 3.34 3.20 3.24 5,522,000 18,104,450
862 VISION VALUES 遠見控股 HKD 0.024 0.023 0.028 - - 0.024 - -
863 OSL GROUP ＯＳＬ集團 HKD 7.36 7.08 7.11 7.45 6.97 7.11 1,834,500 13,079,662
864 WING LEE PPT 永利地產發展 HKD 0.184 - 0.21 - - 0.184 - -
865 JIANDE INT'L 建德國際控股 HKD 0.017 0.017 0.018 0.017 0.016 0.017 772,000 13,100
866 CHINA QINFA 中國秦發 HKD 1.42 1.37 1.39 1.40 1.37 1.37 1,694,000 2,336,600
867 CMS 康哲藥業 HKD 7.65 7.34 7.35 7.79 7.32 7.35 5,671,970 42,057,425
868 XINYI GLASS 信義玻璃 HKD 8.33 8.07 8.08 8.44 8.02 8.08 14,404,550 116,922,364
869 PLAYMATES TOYS 彩星玩具 HKD 0.64 0.62 0.63 0.63 0.62 0.62 176,000 109,640
871 CH DREDG ENV 中國疏浚環保 HKD 0.155 0.145 0.159 0.16 0.158 0.158 320,000 50,960
873 SHIMAO SERVICES世茂服務 HKD 0.92 0.88 0.91 0.94 0.88 0.91 1,396,000 1,250,670
874 BAIYUNSHAN PH 白雲山 HKD 18.06 17.68 17.70 18.10 17.66 17.70 2,386,000 42,728,840
875 CONGYU INTE AGR從玉智農 HKD 1.79 1.85 2.00 1.99 1.60 1.99 356,000 644,220
876 KAISA HEALTH 佳兆業健康 HKD 0.026 0.024 0.025 0.026 0.025 0.025 370,000 9,330
878 SOUNDWILL HOLD 金朝陽集團 HKD 5.35 5.28 5.50 5.50 5.28 5.50 16,000 85,100
880 SJM HOLDINGS 澳博控股 HKD 2.67 2.60 2.61 2.70 2.59 2.60 7,504,000 19,665,100
881 ZHONGSHENG HLDG中升控股 HKD 17.68 17.00 17.02 17.98 16.80 17.00 8,406,735 145,343,350
882 TIANJIN DEV 天津發展 HKD 1.96 1.92 1.94 1.96 1.93 1.93 414,000 802,760
* 883 CNOOC 中國海洋石油 HKD 17.16 17.04 17.06 17.48 17.02 17.06 100,858,595 1,736,785,819
884 CIFI HOLD GP 旭輝控股集團 HKD 0.315 0.30 0.305 0.33 0.30 0.305 47,340,000 14,795,220
887 EMPEROR WATCH&J英皇鐘錶珠寶 HKD 0.177 0.174 0.175 0.176 0.174 0.175 1,210,000 212,300
888 BISON FINANCE 貝森金融 HKD 0.047 0.043 0.047 0.043 0.039 0.043 36,000 1,472
889 DATRONIX HOLD 連達科技控股 HKD 0.30 0.255 0.30 - - 0.30 - -
893 CHINAVTM MINING中國鐵鈦 HKD 0.065 0.062 0.066 0.066 0.06 0.06 486,000 30,926
894 MAN YUE TECH 萬裕科技 HKD 0.30 0.28 0.295 0.30 0.29 0.295 178,000 52,070
895 DONGJIANG ENV 東江環保 HKD 2.12 2.03 2.05 2.13 2.03 2.05 1,079,450 2,244,622
896 HANISON 興勝創建 HKD 0.38 0.39 0.42 0.42 0.365 0.42 21,689 8,352
897 WAI YUEN TONG 位元堂 HKD 0.208 0.20 0.216 0.217 0.191 0.21 1,415,400 295,858
898 MULTIFIELD INTL萬事昌國際 HKD 0.84 0.75 0.90 - - 0.84 - -
899 ZHONG JIA GX 中加國信 HKD 0.087 0.079 - 0.086 0.079 0.079 1,030,000 82,550
900 AEON CREDIT HKD 5.80 5.77 5.85 5.85 5.76 5.77 146,000 842,960
902 HUANENG POWER 華能國際電力股份 HKD 4.16 4.10 4.11 4.19 4.07 4.11 20,209,240 83,051,115
905 WALNUT CAP 胡桃資本 HKD 0.233 0.24 0.247 0.265 0.203 0.244 2,160,000 480,176
906 COFCO PACKAGING中糧包裝 HKD 6.90 6.88 6.89 6.91 6.87 6.89 983,000 6,765,605
907 ELEGANCEOPTICAL高雅光學 HKD 0.078 0.071 0.076 0.079 0.071 0.072 300,000 22,560
909 MING YUAN CLOUD明源雲 HKD 2.75 2.57 2.58 2.77 2.57 2.57 6,365,043 16,868,428
910 CHINA SANDI 中國三迪 HKD 0.022 0.022 0.024 0.024 0.021 0.024 5,330,000 118,006
911 QIANHAI HEALTH 前海健康 HKD 0.315 0.265 0.33 - - 0.315 - -
912 SUGA INT'L 信佳國際 HKD 1.24 1.18 1.30 - - 1.24 - -
913 HARBOUR DIGITAL港灣數字 HKD 0.31 0.28 0.305 0.305 0.27 0.28 42,012 12,092
914 CONCH CEMENT 海螺水泥 HKD 21.35 20.70 20.80 21.45 20.55 20.70 2,881,504 60,147,684
915 DAOHE GLOBAL 道和環球 HKD 0.067 0.059 0.07 - - 0.067 - -
916 CHINA LONGYUAN 龍源電力 HKD 6.70 6.46 6.47 6.79 6.39 6.47 32,368,391 211,293,761
917 QUNABOX GROUP 趣致集團 HKD 56.80 57.90 58.50 58.90 55.95 58.40 387,400 22,354,720
918 MAJESTIC DRAGON龍翼航空科技 HKD 0.76 0.75 0.79 0.76 0.76 0.76 14,000 10,280
919 MODERNHEALTHTEC現代健康科技 HKD 0.09 0.082 0.09 - - 0.09 - -
921 HISENSE HA 海信家電 HKD 23.05 22.50 22.55 23.90 22.30 22.55 1,582,322 36,270,540
922 ANXIANYUAN CH 安賢園中國 HKD 0.153 0.152 0.156 0.158 0.15 0.156 1,100,000 169,970
923 IWS 綜合環保集團 HKD 0.019 0.017 0.018 0.018 0.016 0.018 2,536,000 42,620
924 KHOON GROUP 坤集團 HKD 0.48 0.47 0.49 0.48 0.47 0.47 128,000 60,680
925 BJ PROPERTIES 北京建設 HKD 0.06 0.051 0.055 0.057 0.05 0.053 4,798,000 254,376
926 BESUNYEN 碧生源 HKD 2.24 2.23 2.33 2.35 2.23 2.33 96,000 222,960
927 FUJIKON IND 富士高實業 HKD 0.72 0.68 0.74 - - 0.72 - -
928 KING INTL INV 帝王國際投資 HKD 0.06 0.056 0.057 0.06 0.057 0.057 980,000 56,700
929 IPE GROUP 國際精密 HKD 0.48 0.425 0.47 0.45 0.425 0.425 15,000 6,625
931 CHINA HK POWER 中國港能 HKD 0.36 0.345 0.355 0.36 0.35 0.35 1,477,000 526,490
932 SHUNTEN INTL 順騰國際控股 HKD 0.023 0.022 0.023 0.023 0.022 0.023 88,000 1,968
933 VIVA GOODS 非凡領越 HKD 0.59 0.57 0.58 0.59 0.58 0.58 3,600,000 2,094,560
934 SINOPEC KANTONS中石化冠德 HKD 4.40 4.27 4.28 4.40 4.28 4.28 1,072,000 4,628,320
936 KAISA CAPITAL 佳兆業資本 HKD 0.222 - 0.221 - - 0.221 - -
938 MAN SANG INT'L 民生國際 HKD 0.88 0.73 0.90 0.89 0.89 0.89 20,000 17,800
* 939 CCB 建設銀行 HKD 5.95 5.87 5.88 6.00 5.85 5.87 277,231,961 1,632,010,998
941 CHINA MOBILE 中國移動 HKD 71.00 70.45 70.50 71.30 69.90 70.45 17,074,407 1,202,913,659
943 ZHONGZHENG INTL中證國際 HKD 0.011 0.01 0.011 0.01 0.01 0.01 16,312,000 163,120
945 MANULIFE-S 宏利金融－Ｓ HKD 249.00 254.20 255.00 255.00 252.60 254.20 29,410 7,463,456
947 MOBI DEV 摩比發展 HKD 0.14 0.136 0.143 0.143 0.135 0.142 107,000 15,058
948 ALPHA PRO HLDGS阿爾法企業 HKD 0.206 0.193 0.227 - - 0.206 - -
950 LEE'S PHARM 李氏大藥廠 HKD 1.23 1.20 1.23 1.22 1.20 1.22 117,000 141,240
951 CHAOWEI POWER 超威動力 HKD 1.43 1.40 1.43 1.45 1.40 1.40 1,188,000 1,695,910
952 QUAM PLUS FIN 華富建業金融 HKD 0.205 0.205 0.22 0.204 0.202 0.205 80,000 16,300
953 SHAW BROTHERS 邵氏兄弟控股 HKD 0.118 0.113 0.118 0.118 0.113 0.118 152,000 17,424
954 CHANGMAO BIO 常茂生物 HKD 0.44 0.425 0.44 0.44 0.44 0.44 4,000 1,760
956 CHINA SUNTIEN 新天綠色能源 HKD 3.38 3.32 3.33 3.45 3.31 3.32 4,614,596 15,577,842
959 CENTURY ENT INT世紀娛樂國際 HKD 0.46 0.46 0.475 0.48 0.45 0.475 2,246,155 1,058,107
960 LONGFOR GROUP 龍湖集團 HKD 11.20 10.74 10.76 11.36 10.60 10.76 20,063,474 219,311,025
966 CHINA TAIPING 中國太平 HKD 12.48 11.96 11.98 12.64 11.82 11.96 12,128,800 146,939,345
968 XINYI SOLAR 信義光能 HKD 3.26 3.10 3.11 3.27 3.08 3.10 118,288,050 372,653,930
969 HUA LIEN INT'L 華聯國際 HKD 0.097 0.088 - 0.093 0.088 0.088 504,000 46,996
970 NEW SPARKLEROLL新耀萊 HKD 0.53 0.52 0.58 0.60 0.485 0.52 6,000 3,190
974 SKL 中國順客隆 HKD 0.92 0.75 - - - 0.92 - -
975 MONGOL MINING HKD 8.70 8.39 8.40 8.85 8.40 8.40 2,280,000 19,485,090
976 CHIHO ENV 齊合環保 HKD 0.52 0.50 0.51 0.52 0.495 0.50 1,104,000 555,920
978 CHI MER LAND 招商局置地 HKD 0.26 0.242 0.246 0.255 0.239 0.245 5,208,000 1,280,166
979 GREEN ENERGY GP綠色能源科技集團 HKD 0.345 0.28 0.315 0.33 0.28 0.28 148,000 42,250
980 LIANHUA 聯華超市 HKD 0.40 0.39 0.42 - - 0.40 - -
* 981 SMIC 中芯國際 HKD 26.85 25.00 25.05 27.40 24.75 25.05 137,833,863 3,555,708,329
983 SOCAM DEV 瑞安建業 HKD 0.49 0.46 0.49 0.455 0.455 0.46 2,373 1,085
984 AEON STORES 永旺 HKD 0.365 0.365 0.39 0.365 0.365 0.365 19,500 7,117
986 CH ENV ENERGY 中國環保能源 HKD 0.069 0.062 0.063 0.069 0.062 0.062 534,000 34,052
987 CH RENEW EN INV中國再生能源投資 HKD 0.112 0.106 0.114 0.108 0.106 0.106 148,018 15,713
989 HUA YIN INTL H 華音國際控股 HKD 0.019 0.019 0.02 0.019 0.019 0.019 525,000 9,975
990 THEME INT'L 榮暉國際 HKD 0.445 0.42 0.425 0.45 0.42 0.42 30,780,000 13,277,000
991 DATANG POWER 大唐發電 HKD 1.45 1.40 1.41 1.46 1.38 1.40 22,682,000 32,151,210
992 LENOVO GROUP 聯想集團 HKD 9.20 9.07 9.08 9.49 9.04 9.07 64,465,677 596,199,083
993 HUARONG INT FIN華融金控 HKD 0.19 0.184 0.185 0.195 0.18 0.182 933,200 177,224
994 CT VISION SL 中天順聯 HKD 0.18 0.161 0.173 0.178 0.16 0.161 236,000 40,952
995 ANHUIEXPRESSWAY安徽皖通高速公路 HKD 8.97 8.91 8.97 9.05 8.90 8.97 848,133 7,585,660
997 CHINLINK INTL 普匯中金國際 HKD 0.025 0.022 0.024 0.023 0.022 0.023 1,960,000 44,136
998 CITIC BANK 中信銀行 HKD 5.01 4.95 4.96 5.05 4.93 4.96 20,913,186 104,155,769
1000 BEIJING MEDIA 北青傳媒 HKD 0.41 0.39 - 0.42 0.39 0.39 120,000 49,385
1001 HK SH ALLIANCE 滬港聯合 HKD 0.27 0.255 0.275 0.275 0.27 0.275 10,000 2,730
1002 V.S. INT'L 威鋮國際 HKD 0.068 0.068 0.078 0.07 0.07 0.077 4,000 280
1003 HUANXI MEDIA 歡喜傳媒 HKD 0.51 0.49 0.50 0.51 0.49 0.50 200,000 100,300
1004 C SMARTERENERGY中國智慧能源 HKD TRADING SUSPENDED 暫停買賣
1005 MATRIX HOLDINGS HKD 0.77 - 0.79 - - 0.77 - -
1007 LONGHUI INTL 龍輝國際控股 HKD 0.15 0.15 0.153 0.15 0.148 0.15 597,502 89,490
1008 LITU HOLDINGS 力圖控股 HKD 0.164 0.164 0.177 0.164 0.164 0.164 35,602 5,822
1009 INT'L ENT 國際娛樂 HKD 0.78 0.73 0.79 0.80 0.80 0.79 40,000 32,000
1010 SKY BLUE 11 天璽曜１１ HKD 0.28 0.275 0.28 0.285 0.27 0.275 752,000 208,330
1011 NT PHARMA 泰凌醫藥 HKD 0.30 0.25 0.26 0.305 0.25 0.25 1,103,000 296,390
1013 WAI CHUN GROUP 偉俊集團控股 HKD 0.12 0.109 0.134 - - 0.12 - -
1020 CYBERNAUT INT'L賽伯樂國際控股 HKD 0.067 0.064 0.067 0.068 0.065 0.067 1,880,000 125,416
1022 FEIYU 飛魚科技 HKD 0.206 0.20 0.211 0.206 0.198 0.20 136,500 27,250
1023 SITOY GROUP 時代集團控股 HKD 0.59 0.57 0.60 0.63 0.57 0.57 102,000 59,770
* 1024 KUAISHOU-W 快手－Ｗ HKD 46.40 44.35 44.40 46.75 44.10 44.35 58,535,392 2,644,888,384
1025 KNT HOLDING-NEW嘉藝控股（新） HKD 0.35 0.35 0.365 0.37 0.35 0.35 82,000 29,430
1026 UNIVERSAL TECH 環球實業科技 HKD 0.108 0.106 0.113 - - 0.108 - -
1027 CHINA JICHENG 中國集成控股 HKD 0.63 0.61 0.65 0.68 0.68 0.68 62,450 42,150
1028 C.BANNER 千百度 HKD 0.229 0.226 0.227 0.229 0.225 0.227 568,000 128,418
1029 IRC 鐵貨 HKD 0.085 0.084 0.085 0.086 0.084 0.084 3,950,010 332,038
1030 SEAZEN 新城發展 HKD 1.96 1.87 1.88 1.97 1.86 1.88 30,574,300 58,356,130
1033 SINOPEC SSC 中石化油服 HKD 0.69 0.66 0.67 0.70 0.65 0.66 12,700,000 8,555,410
1034 FULLWEALTH 富匯國際集團控股 HKD TRADING SUSPENDED 暫停買賣
1036 VANKE OVERSEAS 萬科海外 HKD 1.33 1.25 1.34 - - 1.33 - -
1037 MAXNERVA TECH 雲智匯科技 HKD 0.255 0.245 0.255 0.255 0.23 0.255 14,000 3,470
1038 CKI HOLDINGS 長江基建集團 HKD 54.25 53.35 53.40 54.45 53.20 53.35 1,788,607 95,854,528
1039 CHANGYOU ALLI 暢由聯盟 HKD 0.098 0.085 0.099 - - 0.098 - -
1044 HENGAN INT'L 恒安國際 HKD 22.85 22.30 22.35 23.20 22.25 22.35 2,367,152 53,366,504
1045 APT SATELLITE 亞太衛星 HKD 2.13 2.09 2.10 2.13 2.09 2.10 316,000 665,680
1046 UNIVERSE ENT 寰宇娛樂文化 HKD 0.39 0.305 0.35 0.385 0.30 0.33 155,000 48,875
1047 NGAI HING HONG 毅興行 HKD 0.32 0.30 - - - 0.32 - -
1049 CELESTIAL ASIA 時富投資 HKD 0.65 0.57 0.62 0.61 0.57 0.61 18,000 10,840
1050 KARRIE INT'L 嘉利國際 HKD 0.79 0.78 0.79 0.80 0.78 0.79 754,000 588,720
1051 G-RESOURCES 國際資源 HKD 3.05 2.99 3.01 3.03 2.87 2.99 785,900 2,361,168
1052 YUEXIUTRANSPORT越秀交通基建 HKD 3.68 3.62 3.63 3.69 3.62 3.63 820,000 2,986,280
1053 CHONGQING IRON 重慶鋼鐵股份 HKD 0.98 0.94 0.95 0.99 0.93 0.94 15,200,000 14,628,520
1055 CHINA SOUTH AIR中國南方航空股份 HKD 3.58 3.67 3.68 3.80 3.57 3.68 37,073,600 136,895,222
1057 ZHEJIANG SHIBAO浙江世寶 HKD 3.22 3.04 3.05 3.24 3.03 3.04 6,054,000 18,872,200
1058 NAMYUE HOLDINGS南粵控股 HKD 0.315 0.30 0.37 - - 0.315 - -
1059 KANTONE HOLDING看通集團 HKD 0.325 0.285 0.37 - - 0.325 - -
1060 ALI PICTURES 阿里影業 HKD 0.435 0.405 0.41 0.44 0.40 0.405 186,140,000 77,469,850
1061 ESSEX BIO-TECH 億勝生物科技 HKD 2.67 2.70 2.75 2.75 2.67 2.70 333,000 898,500
1062 CDB INT'L INV 國開國際投資 HKD 0.083 0.076 0.083 - - 0.082 - -
1063 SUNCORP TECH 新確科技 HKD 0.146 0.145 0.16 0.146 0.146 0.146 15,000 2,132
1064 ZHONG HUA INT'L中華國際 HKD 0.039 0.033 0.05 - - 0.039 - -
1065 TIANJIN CAPITAL天津創業環保股份 HKD 3.17 3.12 3.14 3.17 3.12 3.12 428,000 1,348,500
1066 WEIGAO GROUP 威高股份 HKD 4.53 4.40 4.41 4.57 4.36 4.40 11,936,823 53,460,280
1068 YURUN FOOD 雨潤食品 HKD 0.183 0.17 0.171 0.185 0.171 0.171 255,300 44,738
1069 CN HEALTH TECH 中國健康科技集團 HKD 0.037 0.037 0.039 0.038 0.037 0.037 992,000 36,848
1070 TCL ELECTRONICSＴＣＬ電子 HKD 5.26 5.12 5.13 5.30 5.11 5.13 4,735,000 24,566,980
1071 HUADIAN POWER 華電國際電力股份 HKD 3.60 3.52 3.54 3.63 3.52 3.52 7,998,000 28,401,461
1072 DONGFANG ELEC 東方電氣 HKD 9.83 9.23 9.27 10.02 9.19 9.23 3,164,600 30,009,475
1073 DA YU FIN 大禹金融 HKD 0.12 0.102 0.113 0.11 0.102 0.103 450,000 47,715
1075 CAPINFO 首都信息 HKD 2.30 2.05 2.18 2.32 2.08 2.17 48,000 106,530
1079 PINE TECH 松景科技 HKD 0.048 0.045 0.049 0.047 0.042 0.045 2,034,000 87,814
1080 SHENGLI PIPE 勝利管道 HKD 0.034 0.03 0.031 0.033 0.03 0.03 1,641,000 51,633
1082 BDV EDU INTL 源宇宙教育 HKD 1.64 1.62 1.69 1.71 1.64 1.71 28,000 46,880
1083 TG SMART ENERGY港華智慧能源 HKD 3.06 3.00 3.01 3.08 2.99 3.00 1,681,000 5,107,690
1084 GF HYDROCOLLOID綠新親水膠體 HKD 0.74 0.66 0.71 0.75 0.71 0.71 686,000 493,100
1085 HXTL 亨鑫科技 HKD 1.03 1.00 1.03 1.04 1.00 1.00 102,000 102,740
1086 GOODBABY INTL 好孩子國際 HKD 0.88 0.85 0.86 0.88 0.84 0.86 11,251,000 9,692,080
1087 INVESTECH HLDGS威訊控股 HKD 0.395 0.34 0.365 0.365 0.33 0.365 12,000 4,030
1088 CHINA SHENHUA 中國神華 HKD 33.05 32.40 32.45 33.40 32.25 32.40 12,665,578 414,579,156
1090 DA MING INT'L 大明國際 HKD 0.79 0.76 0.77 0.79 0.75 0.77 342,000 265,300
1091 SOUTH MANGANESE南方錳業 HKD 0.38 0.36 0.37 0.38 0.355 0.36 5,797,000 2,117,830
1093 CSPC PHARMA 石藥集團 HKD 5.19 5.09 5.10 5.28 5.06 5.09 48,426,789 249,438,732
1094 CHERISH SUN 承輝國際 HKD 0.68 0.66 0.69 - - 0.68 - -
1097 I-CABLE COMM 有線寬頻 HKD 0.031 0.03 0.031 0.032 0.03 0.031 2,664,429 80,007
1098 ROAD KING INFRA路勁 HKD 1.23 1.17 1.20 1.22 1.16 1.20 283,000 330,850
1099 SINOPHARM 國藥控股 HKD 20.55 20.00 20.05 20.85 19.80 20.05 11,525,884 232,875,896
1100 MAINLAND HOLD 飛達控股 HKD 1.59 1.59 1.60 1.61 1.60 1.60 26,000 41,660
1101 HUARONG ENERGY 華榮能源 HKD 0.032 0.03 0.033 0.032 0.027 0.032 25,500 706
1102 ENVIRO ENERGY 環能國際 HKD 0.069 0.067 0.072 0.073 0.066 0.072 424,000 28,645
1104 APAC RESOURCES 亞太資源 HKD 0.98 0.96 0.97 0.96 0.96 0.96 85,750 82,482
1105 SING TAO 星島 HKD 0.235 0.228 0.231 0.238 0.205 0.238 95,121 20,923
1107 MODERN LAND 當代置業 HKD TRADING SUSPENDED 暫停買賣
1108 TRIUMPH NEW EN 凱盛新能 HKD 4.14 3.99 4.01 4.13 3.98 4.01 632,645 2,555,622
1109 CHINA RES LAND 華潤置地 HKD 23.55 22.55 22.60 23.75 22.30 22.60 22,942,060 522,688,849
1110 KINGWORLD 金活醫藥集團 HKD 0.43 0.41 0.42 0.44 0.42 0.425 656,000 279,660
1111 HUASHI GROUP 華視集團控股 HKD 0.325 0.305 0.31 0.32 0.305 0.31 1,640,000 513,000
1112 H&H INTL HLDG Ｈ＆Ｈ國際控股 HKD 9.29 9.09 9.15 9.45 8.89 9.15 366,500 3,347,530
1113 CK ASSET 長實集團 HKD 31.85 31.50 31.55 32.20 31.35 31.50 3,610,788 114,151,874
1114 BRILLIANCE CHI HKD 2.90 2.88 2.89 2.94 2.85 2.89 16,358,000 47,376,440
1115 TIBET WATER 西藏水資源 HKD 0.34 0.32 0.33 0.34 0.32 0.32 4,660,000 1,562,700
1116 MAYER HOLDINGS HKD TRADING SUSPENDED 暫停買賣
1117 CH MODERN D 現代牧業 HKD 0.84 0.80 0.81 0.85 0.79 0.81 6,309,000 5,116,850
1118 GOLIK HOLDINGS 高力集團 HKD 0.85 0.83 0.89 - - 0.85 - -
1119 IDREAMSKY 創夢天地 HKD 2.63 2.69 2.70 2.82 2.58 2.70 22,690,000 61,020,036
1120 ARTS OPTICAL 雅視光學 HKD 0.83 0.83 0.89 - - 0.83 - -
1121 GOLDENSOLAR 金陽新能源 HKD 2.15 2.16 2.19 2.21 2.11 2.19 790,000 1,710,480
1122 QINGLING MOTORS慶鈴汽車股份 HKD 0.49 0.48 0.485 0.49 0.475 0.485 848,000 410,130
1123 CHINA-HK PHOTO 中港照相 HKD 0.114 0.112 0.118 0.109 0.105 0.112 152,000 15,968
1124 COASTAL GL 沿海家園 HKD 0.178 0.175 0.188 0.175 0.174 0.175 210,000 36,640
1125 LAI FUNG HOLD 麗豐控股 HKD 1.32 1.20 - - - 1.32 - -
1126 DREAM INT'L 德林國際 HKD 4.84 4.76 4.82 4.87 4.72 4.80 276,000 1,318,120
1127 LION ROCK GROUP獅子山集團 HKD 1.35 1.35 1.37 1.37 1.36 1.36 52,000 71,040
1128 WYNN MACAU 永利澳門 HKD 5.69 5.60 5.62 5.77 5.59 5.60 5,382,534 30,408,007
1129 WATER INDUSTRY 中國水業集團 HKD 0.052 0.046 0.05 0.05 0.046 0.05 246,400 12,030
1130 CHINA ENV RES 中國環境資源 HKD 0.215 0.20 0.228 0.212 0.212 0.212 100,000 21,200
1132 ORANGE SKY G H 橙天嘉禾 HKD 0.044 0.041 0.045 - - 0.044 - -
1133 HARBIN ELECTRIC哈爾濱電氣 HKD 2.52 2.43 2.45 2.54 2.43 2.43 1,418,000 3,519,860
1134 KELFRED 恒發光學 HKD 0.247 0.235 0.25 0.25 0.235 0.25 20,000 4,860
1137 HK TECH VENTURE香港科技探索 HKD 1.43 1.41 1.42 1.44 1.39 1.41 1,048,089 1,489,002
1138 COSCO SHIP ENGY中遠海能 HKD 6.75 6.47 6.48 6.82 6.45 6.47 9,282,900 61,114,671
1140 WEALTHINK AI 華科智能投資 HKD 0.09 0.086 0.089 0.093 0.086 0.092 872,000 76,860
1141 CMBC CAPITAL 民銀資本 HKD 0.47 0.46 0.465 0.50 0.45 0.465 695,000 324,775
1142 E&P GLOBAL 能源及能量環球 HKD 0.45 0.41 0.465 0.47 0.41 0.41 173,225 78,617
1143 CN ENGY STORAGE中國儲能科技發展 HKD 0.375 0.355 0.36 0.385 0.355 0.355 1,968,000 719,080
1145 COURAGE INV 勇利投資 HKD 0.125 0.128 0.134 0.126 0.126 0.128 63,000 7,920
1146 HUICHENG INTL H匯成國際控股 HKD 0.064 0.057 0.063 0.063 0.057 0.063 48,000 2,934
1147 EDENSOFT 伊登軟件 HKD 0.07 0.07 0.076 0.078 0.07 0.076 60,000 4,340
1148 POWER XINCHEN 新晨動力 HKD 0.189 0.178 0.187 0.183 0.173 0.182 828,000 151,216
1150 MILAN STATION 米蘭站 HKD 0.165 0.145 0.16 0.163 0.15 0.15 637,500 99,935
1152 MOMENTUM FIN 正乾金融控股 HKD TRADING SUSPENDED 暫停買賣
1153 JIAYUAN SER 佳源服務 HKD TRADING SUSPENDED 暫停買賣
1156 CHINANEWENERGY HKD 0.12 0.11 0.118 0.118 0.11 0.118 272,000 30,388
1157 ZOOMLION 中聯重科 HKD 5.27 5.15 5.16 5.32 5.10 5.16 9,471,400 49,051,200
1159 SMART DIGI TECH智數科技集團 HKD 1.91 1.53 1.70 1.80 1.28 1.53 74,000 112,500
1160 GOLDSTONE CAP 金石資本集團 HKD 0.19 - 0.19 - - 0.19 - -
1161 WATER OASIS GP 奧思集團 HKD 0.84 0.84 0.86 0.84 0.84 0.84 20,000 16,800
1162 LUMINA GROUP 瑩嵐集團 HKD 0.167 0.155 0.163 0.163 0.145 0.163 32,000 4,904
1163 ADTIGER CORP 虎視傳媒 HKD 0.122 0.115 0.144 - - 0.122 - -
1164 CGN MINING 中廣核礦業 HKD 1.86 1.82 1.83 2.04 1.81 1.82 142,268,722 272,921,538
1165 SFCE 順風清潔能源 HKD 0.03 0.027 0.028 0.031 0.027 0.027 12,678,000 354,582
1166 SOLARTECH INT'L星凱控股 HKD 0.41 - 0.41 - - 0.41 - -
1167 JACOBIO-B 加科思－Ｂ HKD 1.63 1.54 1.55 1.62 1.53 1.54 918,600 1,424,319
1168 SINOLINK HOLD 百仕達控股 HKD 0.111 0.11 0.117 0.117 0.103 0.117 291,250 31,981
1170 KINGMAKER 信星集團 HKD 0.63 0.60 0.65 - - 0.63 - -
1171 YANKUANG ENERGY兗礦能源 HKD 9.51 9.23 9.24 9.64 9.17 9.24 27,305,736 254,416,577
1172 MAGNUSCONCORDIA融太集團 HKD 0.024 0.021 0.023 0.023 0.022 0.023 2,280,000 50,540
1173 VEEKO INT'L 威高國際 HKD 0.033 0.029 0.033 0.029 0.029 0.029 40,000 1,160
1176 ZHUGUANG HOLD 珠光控股 HKD 0.113 0.11 0.111 0.125 0.11 0.111 5,594,000 643,112
1177 SINO BIOPHARM 中國生物製藥 HKD 3.38 3.29 3.30 3.43 3.26 3.30 42,393,906 140,581,215
1179 HWORLD-S 華住集團－Ｓ HKD 27.80 27.30 27.35 28.15 27.05 27.35 526,105 14,411,855
1180 PARADISE ENT 匯彩控股 HKD 1.04 0.98 1.02 1.08 0.98 0.98 304,000 311,920
1181 TANG PALACE 唐宮中國 HKD 0.239 0.228 0.239 0.239 0.228 0.239 30,000 6,972
1182 SUCCESS DRAGON 勝龍國際 HKD 0.244 0.244 0.28 - - 0.244 - -
1183 MECOM POWER 澳能建設 HKD 0.189 0.183 0.187 0.187 0.18 0.187 856,000 156,524
1184 S.A.S. DRAGON HKD 4.08 4.08 4.10 4.40 4.10 4.10 70,000 291,000
1185 CHINA ENERGINE 中國航天萬源 HKD TRADING SUSPENDED 暫停買賣
1186 CHINA RAIL CONS中國鐵建 HKD 5.46 5.31 5.32 5.49 5.27 5.32 9,665,500 51,971,190
1188 HYBRID KINETIC 正道集團 HKD 0.013 0.012 0.013 0.014 0.012 0.013 10,456,000 135,498
1189 GBA DYNAMIC 大灣區聚變力量 HKD TRADING SUSPENDED 暫停買賣
1193 CHINA RES GAS 華潤燃氣 HKD 29.15 29.15 29.20 30.15 28.90 29.20 4,086,635 120,113,132
1195 KINGWELL GROUP 京維集團 HKD 0.017 0.016 0.018 - - 0.017 - -
1196 REALORD GROUP 偉祿集團 HKD 7.17 7.14 7.35 7.35 7.11 7.35 1,484,000 10,625,660
1198 ROYALE HOME 皇朝家居 HKD 0.295 0.28 0.295 0.28 0.28 0.28 10,000 2,800
1199 COSCO SHIP PORT中遠海運港口 HKD 4.38 4.32 4.33 4.42 4.30 4.32 4,830,546 20,993,009
1200 MIDLAND HOLDING美聯集團 HKD 0.75 0.74 0.76 0.74 0.74 0.74 94,000 69,560
1201 TESSON HOLDINGS天臣控股 HKD 0.24 0.23 0.24 0.239 0.239 0.239 129,000 30,831
1202 SIWI SCI & TECH四威科技 HKD 0.74 0.68 0.73 - - 0.73 - -
1203 GUANGNAN (HOLD)廣南（集團） HKD 0.61 0.59 0.61 0.61 0.59 0.61 114,600 68,702
1204 BOARDWARE INTEL博維智慧 HKD 2.40 2.28 2.45 2.45 2.15 2.44 1,066,000 2,435,220
1205 CITIC RESOURCES中信資源 HKD 0.375 0.37 0.38 0.38 0.37 0.37 2,091,600 783,750
1206 TECHNOVATOR 同方泰德 HKD 0.275 0.26 0.28 0.265 0.255 0.26 50,000 12,970
1207 SRE GROUP 上置集團 HKD TRADING SUSPENDED 暫停買賣
1208 MMG 五礦資源 HKD 2.84 2.69 2.70 2.83 2.66 2.70 25,812,130 70,305,464
1209 CHINA RES MIXC 華潤萬象生活 HKD 29.90 29.00 29.05 30.00 28.75 29.00 4,660,670 136,940,221
1210 CHRISTINE 克莉絲汀 HKD TRADING SUSPENDED 暫停買賣
1211 BYD COMPANY 比亞迪股份 HKD 264.80 258.60 258.80 267.20 257.20 258.60 5,450,403 1,420,879,595
1213 MOBICON GROUP 萬保剛集團 HKD 0.206 0.20 0.225 - - 0.206 - -
1215 KAI YUAN HLDGS 開源控股 HKD 0.017 0.015 0.017 - - 0.017 - -
1216 ZYBANK 中原銀行 HKD 0.305 0.30 0.305 0.305 0.30 0.30 368,000 111,385
1217 CH INNOVATION 中國創新投資 HKD 0.011 0.01 0.011 0.011 0.01 0.011 12,920,000 137,440
1218 EASYKNIT INT'L 永義國際 HKD 1.95 1.90 2.04 - - 1.95 - -
1220 ZHIDAO INT'L 志道國際 HKD 0.06 0.056 0.061 0.06 0.06 0.06 60,000 3,600
1221 SINO HOTELS HKD 1.40 1.31 1.50 - - 1.40 - -
1222 WANG ON GROUP HKD 0.019 0.018 0.019 0.018 0.018 0.018 14,164,287 254,740
1223 SYMPHONY HOLD 新灃集團 HKD 0.80 0.80 0.81 0.80 0.78 0.80 880,000 696,800
1224 C C LAND 中渝置地 HKD 1.18 1.18 1.34 1.19 1.18 1.19 15,000 17,710
1225 LERADO FIN 隆成金融 HKD 0.179 0.157 0.161 0.50 0.15 0.157 530,000 111,960
1226 CH INV FIN GP 中國投融資 HKD 0.50 0.48 - - - 0.50 - -
1228 CANBRIDGE-B 北海康成－Ｂ HKD 0.169 0.156 0.164 0.18 0.156 0.156 283,000 46,864
1229 NAN NAN RES 南南資源 HKD 0.176 0.16 0.173 0.187 0.165 0.173 494,000 84,732
1231 NEWTON RES 新礦資源 HKD 0.30 0.28 - - - 0.30 - -
1232 GW TIANDI 金輪天地控股 HKD 0.065 0.065 - - - 0.065 - -
1233 TIMES CHINA 時代中國控股 HKD 0.33 0.29 0.30 0.335 0.285 0.30 9,937,000 2,935,230
1234 CHINA LILANG 中國利郎 HKD 3.82 3.77 3.78 3.84 3.77 3.77 716,000 2,723,100
1235 TRAVEL EXPERT 專業旅運 HKD 0.181 0.168 0.186 - - 0.181 - -
1237 CH ENV TECH&BIO中科生物 HKD 0.29 0.28 0.31 - - 0.29 - -
1238 POWERLONG 寶龍地產 HKD 0.56 0.53 0.54 0.57 0.53 0.53 2,466,000 1,341,120
1239 TEAMWAY INTL GP HKD 0.165 0.155 0.17 0.166 0.159 0.165 2,080,000 342,260
1240 CNQC INT'L 青建國際 HKD 0.127 0.112 0.126 - - 0.126 - -
1241 SHUANGHUA H 雙樺控股 HKD 0.071 0.07 0.075 0.076 0.076 0.075 120,000 9,120
1243 WANG ON PPT 宏安地產 HKD 0.04 0.038 0.039 - - 0.039 - -
1244 3D MEDICINES 思路迪醫藥股份 HKD 2.02 1.95 1.97 1.98 1.93 1.97 254,000 499,235
1245 NIRAKU HKD 0.206 0.208 0.21 - - 0.208 - -
1246 BOILLHEALTHCARE保集健康 HKD TRADING SUSPENDED 暫停買賣
1247 MIKO INTL 米格國際控股 HKD 1.90 1.88 1.94 1.97 1.88 1.94 732,200 1,415,104
1250 SDHS NEW ENERGY山高新能源 HKD TRADING SUSPENDED 暫停買賣
1251 SPT ENERGY 華油能源 HKD 0.142 0.139 0.15 0.15 0.139 0.141 336,000 47,560
1252 CHINA TIANRUI 中國天瑞水泥 HKD TRADING SUSPENDED 暫停買賣
1253 GREENLAND BROAD中國綠地博大綠澤 HKD 0.026 0.025 0.028 0.026 0.025 0.025 236,000 6,100
1255 TATA HEALTH ＴＡＴＡ健康 HKD TRADING SUSPENDED 暫停買賣
1257 CEB GREENTECH 中國光大綠色環保 HKD 0.79 0.75 0.77 0.77 0.76 0.77 238,000 181,520
1258 CHINFMINING 中國有色礦業 HKD 5.28 5.07 5.11 5.33 5.06 5.07 5,197,502 26,620,892
1259 PROSPER FUTURE 未來發展控股 HKD 0.05 0.048 0.053 0.05 0.046 0.048 136,000 6,376
1260 WONDERFUL SKY 皓天財經集團 HKD 0.208 0.202 0.215 - - 0.208 - -
1262 LABIXIAOXIN 蠟筆小新食品 HKD 1.81 1.62 1.81 - - 1.81 600 978
1263 PC PARTNER 栢能集團 HKD 4.89 4.77 4.82 5.05 4.75 4.82 1,428,000 7,029,540
1265 TIANJINJINRAN 天津津燃公用 HKD 0.204 0.187 0.22 0.205 0.191 0.205 750,000 146,400
1266 XIWANG STEEL 西王特鋼 HKD TRADING SUSPENDED 暫停買賣
1268 MEIDONG AUTO 美東汽車 HKD 2.45 2.40 2.44 2.52 2.32 2.41 10,788,000 26,047,830
1269 FIRST CAP GP 首控集團 HKD 0.067 0.064 0.065 0.064 0.06 0.061 430,000 25,870
1270 LANGHAM-SS 朗廷－ＳＳ HKD 0.495 0.49 0.495 0.495 0.49 0.495 23,000 11,350
1271 GRAND MING 佳明集團控股 HKD 3.02 2.90 3.00 3.03 2.97 3.00 12,000 36,120
1272 DATANG ENVIRO 大唐環境 HKD 0.88 0.86 0.88 0.88 0.86 0.86 111,000 96,770
1273 HK FINANCE GP 香港信貸 HKD 0.34 0.33 0.335 0.34 0.34 0.335 56,000 19,040
1274 IMOTIONAUTOTECH知行汽車科技 HKD 22.20 20.90 20.95 23.15 20.30 20.95 1,880,140 40,819,408
1277 KINETIC DEV 力量發展 HKD 1.46 1.40 1.41 1.46 1.40 1.40 10,092,000 14,409,123
1278 CHINANEWTOWN 中國新城鎮 HKD 0.065 0.066 0.068 - - 0.066 - -
1280 QIDIAN GUOFENG 奇點國峰 HKD 2.29 2.13 2.24 2.31 2.12 2.13 476,000 1,057,100
1281 XINDA INV HLDGS鑫達投資控股 HKD 0.148 0.139 0.142 0.144 0.14 0.142 224,000 31,804
1282 RENZE HARVEST 中澤豐 HKD 0.12 0.113 0.115 0.12 0.113 0.115 988,600 113,802
1283 ACCEL GROUP 高陞集團控股 HKD 0.92 0.88 0.91 0.93 0.89 0.90 630,000 576,100
1284 NEW MEDIA LAB 新傳企劃 HKD 0.34 0.33 0.335 - - 0.335 - -
1285 JIASHILI GP 嘉士利集團 HKD 1.16 1.09 1.18 1.18 1.18 1.18 2,000 2,360
1286 IMPRO PRECISION鷹普精密 HKD 1.95 1.93 1.98 1.98 1.92 1.98 330,000 639,770
1288 ABC 農業銀行 HKD 3.95 3.88 3.89 3.98 3.86 3.88 136,018,105 529,278,398
1289 SUNLIT SCI 盛力達科技 HKD 1.30 1.23 1.30 - - 1.30 - -
1290 CHINA HUIRONG 中國匯融 HKD 0.86 0.82 0.85 - - 0.85 - -
1292 CMA LOGISTICS 長安民生物流 HKD 2.16 2.25 2.33 2.47 2.21 2.33 144,000 341,770
1293 GRAND BAOXIN 廣匯寶信 HKD 0.17 0.151 0.157 0.167 0.15 0.15 13,000 1,962
1298 YUNNAN ENERGY 雲能國際 HKD 0.76 0.51 0.80 - - 0.76 - -
* 1299 AIA 友邦保險 HKD 56.85 56.45 56.50 58.05 56.15 56.45 40,585,002 2,306,596,777
1300 TRIGIANT 俊知集團 HKD 0.30 0.285 0.295 0.30 0.285 0.295 1,374,000 399,130
1301 D&G TECH 德基科技控股 HKD 0.71 0.67 0.71 0.71 0.67 0.71 744,000 522,420
1302 LIFETECH SCI 先健科技 HKD 1.48 1.42 1.43 1.51 1.42 1.43 31,078,611 45,892,863
1303 HUILI RES 滙力資源 HKD 0.365 0.315 0.355 0.35 0.32 0.35 86,000 28,840
1305 WAI CHI HOLD 偉志控股 HKD 0.96 0.91 0.96 0.96 0.88 0.96 138,000 123,590
1308 SITC 海豐國際 HKD 22.00 20.60 20.65 22.00 20.50 20.65 5,315,184 111,460,166
1310 HKBN 香港寬頻 HKD 4.43 4.38 4.39 4.50 4.36 4.39 7,745,000 34,108,150
1312 KONTA CHINA 華控康泰 HKD 0.031 0.03 0.033 - - 0.031 - -
1313 CR BLDG MAT TEC華潤建材科技 HKD 1.88 1.83 1.84 1.89 1.82 1.83 8,289,000 15,315,700
1314 TSUI WAH HLDG 翠華控股 HKD 0.245 0.24 0.245 - - 0.245 - -
1315 GREEN ECONOMY 綠色經濟 HKD 0.114 0.111 0.114 - - 0.114 - -
1316 NEXTEER 耐世特 HKD 3.08 2.94 2.95 3.08 2.92 2.94 7,351,878 22,037,798
1317 MAPLELEAF EDU 楓葉教育 HKD 0.249 0.239 0.244 0.26 0.239 0.239 2,498,000 610,742
1319 OIWAHPAWN 靄華押業信貸 HKD 0.215 0.206 0.236 - - 0.215 - -
1321 CHINA NEWCITY 中國新城市 HKD 0.78 0.73 0.78 0.78 0.78 0.78 2,000 1,560
1323 HUASHENG INTL 華盛國際控股 HKD 0.213 0.20 0.209 0.229 0.21 0.209 151,000 32,035
1326 TRANSMIT ENT 傳遞娛樂 HKD 0.036 0.033 0.036 - - 0.036 - -
1327 LUXXU GROUP 勵時集團 HKD 0.056 0.054 0.065 0.053 0.053 0.054 20,000 1,060
1328 GOLDSTREAM INV 金涌投資 HKD 0.063 0.062 0.063 0.063 0.06 0.062 1,990,000 120,970
1329 CAPITAL GRAND 首創鉅大 HKD 0.79 0.78 0.79 0.79 0.78 0.79 1,390,000 1,084,400
1330 DYNAGREEN ENV 綠色動力環保 HKD 3.18 3.11 3.13 3.20 3.11 3.11 780,000 2,469,740
1332 TOUYUN BIOTECH 透雲生物 HKD 0.175 0.16 0.175 0.20 0.17 0.17 242,812 41,734
1334 RUICHANG INTL 瑞昌國際控股 HKD 0.90 0.86 0.91 0.92 0.87 0.91 1,017,500 923,175
1335 SHEEN TAI 順泰控股 HKD 0.157 0.14 0.157 0.157 0.157 0.157 144,000 22,608
1336 NCI 新華保險 HKD 24.85 22.90 22.95 25.00 22.45 22.90 33,043,100 767,930,847
1338 BAWANG GROUP 霸王集團 HKD 0.051 0.051 0.055 - - 0.051 - -
1339 PICC GROUP 中國人民保險集團 HKD 3.86 3.69 3.70 3.89 3.64 3.70 44,092,236 164,291,509
1340 HUISHENG INTL 惠生國際 HKD 0.049 0.043 0.053 - - 0.049 - -
1341 HAO TIAN INTL 昊天國際建投 HKD 0.60 0.56 0.57 0.65 0.55 0.57 110,664,000 64,219,520
1343 WEI YUAN HLDG 偉源控股 HKD 0.073 0.071 0.073 0.073 0.072 0.073 10,000 725
1345 SH PIONEER HLDG上海先鋒控股 HKD 1.95 2.00 2.15 2.10 2.05 2.10 252,030 523,680
1346 LEVER STYLE 利華控股集團 HKD 0.83 0.80 0.85 0.85 0.85 0.85 4,000 3,400
* 1347 HUA HONG SEMI 華虹半導體 HKD 22.00 20.35 20.40 23.20 20.30 20.35 66,894,311 1,455,248,131
1348 QUALI-SMART 滉達富控股 HKD 0.054 0.05 0.053 - - 0.053 - -
1349 FUDANZHANGJIANG復旦張江 HKD 2.64 2.51 2.53 2.64 2.50 2.53 4,186,000 10,667,370
1351 BRIGHT FUTURE 輝煌明天 HKD 0.229 - 0.228 - - 0.228 410,000 93,890
1354 KINGFARPROPERTY經發物業 HKD 32.65 29.10 - 32.65 29.10 30.00 17,100 540,915
1355 LEGEND STRAT 朸濬國際 HKD 0.175 0.146 0.175 0.178 0.154 0.174 4,414,340 763,010
1357 MEITU 美圖公司 HKD 3.26 3.23 3.24 3.46 3.18 3.23 148,213,869 492,968,797
1358 PW MEDTECH 普華和順 HKD 1.02 1.01 1.03 1.03 1.02 1.03 1,168,000 1,199,540
1359 CHINA CINDA 中國信達 HKD 1.29 1.22 1.23 1.31 1.20 1.22 252,224,706 312,922,004
1360 NOVA GROUP 諾發集團 HKD TRADING SUSPENDED 暫停買賣
1361 361 DEGREES ３６１度 HKD 3.80 3.70 3.71 3.84 3.67 3.70 4,154,000 15,499,124
1362 SIS MOBILE 新龍移動 HKD 0.375 0.325 0.47 - - 0.375 - -
1368 XTEP INT'L 特步國際 HKD 5.32 5.08 5.09 5.33 5.07 5.08 8,494,795 43,868,578
1370 AOWEI HOLDING 奧威控股 HKD 0.485 - 0.50 - - 0.485 - -
1371 CHINA ECOTOUR 中國生態旅遊 HKD 0.17 0.17 - 0.17 0.17 0.17 130,000 22,100
1372 C CARBONNEUTRAL中國碳中和 HKD 0.246 0.26 0.265 0.265 0.249 0.25 512,000 132,208
1373 IH RETAIL 國際家居零售 HKD 1.04 1.03 1.04 1.04 1.03 1.03 267,000 275,240
1375 CC SECURITIES 中州證券 HKD 1.77 1.66 1.67 1.79 1.65 1.67 16,650,000 28,402,850
1376 RAFFLESINTERIOR HKD 0.22 0.203 0.215 0.219 0.201 0.217 512,000 107,000
1378 CHINAHONGQIAO 中國宏橋 HKD 12.28 11.60 11.62 12.26 11.54 11.62 29,834,758 351,278,929
1379 WENLING MCT 温嶺工量刃具 HKD 2.17 1.91 2.09 2.09 1.99 2.09 28,000 55,940
1380 CHI KINGSTONE 中國金石 HKD 0.119 0.115 0.119 0.119 0.111 0.118 2,140,000 243,330
1381 CANVEST ENV 粵豐環保 HKD 4.36 4.31 4.32 4.40 4.26 4.31 7,111,000 30,629,040
1382 PACIFICTEXTILES互太紡織 HKD 1.58 1.47 1.48 1.55 1.43 1.48 11,293,000 16,634,220
1383 LET GROUP HKD TRADING SUSPENDED 暫停買賣
1385 SHANGHAI FUDAN 上海復旦 HKD 14.72 14.08 14.16 15.22 14.08 14.08 5,212,000 75,785,851
1388 EMBRY HOLDINGS 安莉芳控股 HKD 0.395 0.38 - 0.41 0.38 0.39 203,000 79,125
1389 MAJOR HLDGS 美捷滙控股 HKD 0.215 0.205 0.216 - - 0.215 10,000 2,030
1393 HIDILI INDUSTRY恒鼎實業 HKD 0.071 0.061 0.064 0.069 0.056 0.062 4,479,000 272,015
1395 ELL ENV 強泰環保 HKD 0.154 0.156 0.178 0.179 0.163 0.163 635,000 112,160
1396 GD-HKGBA HLDGS 粵港灣控股 HKD 0.205 0.205 0.222 - - 0.205 - -
1397 BAGUIO GREEN 碧瑤綠色集團 HKD 0.65 0.65 0.66 0.65 0.65 0.65 4,000 2,600
* 1398 ICBC 工商銀行 HKD 4.67 4.58 4.59 4.70 4.56 4.58 331,182,522 1,523,756,610
1399 VESON HLDG 銳信控股 HKD 0.204 0.198 0.215 0.205 0.186 0.198 162,000 32,474
1400 MOODY TECH HLDG滿地科技股份 HKD 0.014 0.013 0.014 0.014 0.012 0.013 7,530,400 97,163
1401 SPROCOMM INTEL HKD 1.37 1.31 1.32 1.75 1.28 1.31 34,382,000 52,040,438
1402 I-CONTROL 超智能控股 HKD 0.295 0.285 0.305 0.32 0.295 0.305 640,000 202,200
1405 DPC DASH 達勢股份 HKD 73.25 70.75 73.00 73.20 70.45 71.80 94,600 6,783,800
1406 CLARITY MEDICAL清晰醫療 HKD 0.405 0.395 0.40 0.405 0.395 0.395 323,750 127,987
1407 JY GAS 交運燃氣 HKD 0.38 0.35 0.39 0.39 0.35 0.39 198,000 73,170
1408 MACAU E&M 濠江機電 HKD 0.136 0.136 0.148 - - 0.136 - -
1410 EDVANCE INTL 安領國際 HKD 0.198 0.195 0.204 0.207 0.195 0.203 250,000 49,490
1412 Q P GROUP 雋思集團 HKD 1.13 1.11 1.19 1.13 1.13 1.13 2,000 2,260
1413 FEG HOLDINGS 鑄帝控股 HKD 0.148 0.138 0.146 0.142 0.138 0.14 170,000 23,800
1415 COWELL 高偉電子 HKD 24.00 23.50 23.65 24.75 23.15 23.55 4,144,035 99,325,776
1416 CTR HOLDINGS HKD 0.05 0.046 0.05 - - 0.05 - -
1417 RIVERINE CHINA 浦江中國 HKD 0.181 0.18 0.194 - - 0.181 - -
1418 SINOMAX GROUP 盛諾集團 HKD 0.235 0.23 0.241 0.234 0.234 0.234 42,000 9,828
1419 HUMAN HEALTH 盈健醫療 HKD 0.79 0.79 0.80 0.80 0.79 0.79 60,000 47,540
1420 CHUAN HOLDING 川控股 HKD 0.11 0.091 0.108 - - 0.108 - -
1421 KINGBO STRIKE 工蓋有限公司 HKD 0.165 0.147 0.159 0.183 0.147 0.147 255,000 41,165
1425 JUSTIN ALLEN H 捷隆控股 HKD 0.65 0.62 0.64 0.64 0.63 0.63 3,840,000 2,426,250
1426 SPRING REIT 春泉產業信託 HKD 1.91 1.90 1.91 1.90 1.90 1.90 3,000 5,700
1427 CH TIANBAO GP 中國天保集團 HKD 0.255 - 0.255 - - 0.255 - -
1428 BRIGHT SMART 耀才證券金融 HKD 2.31 2.24 2.25 2.30 2.22 2.25 7,764,000 17,493,256
1429 SKYMISSION GP 天任集團 HKD 0.027 0.026 0.028 - - 0.027 - -
1431 YST DAIRY 原生態牧業 HKD 0.166 0.16 0.165 0.165 0.16 0.165 7,000 1,144
1432 CHINA SHENGMU 中國聖牧 HKD 0.177 0.175 0.177 0.177 0.175 0.177 320,000 56,450
1433 CIRTEK HLDGS 常達控股 HKD 0.045 0.044 0.049 0.045 0.045 0.045 10,000 450
1440 STAR SHINE HLDG應星控股 HKD 13.20 14.00 14.20 14.48 12.50 14.20 1,350,000 18,410,900
1442 INFINITY L&T 鷹輝物流 HKD 0.315 0.28 0.305 0.31 0.29 0.31 560,000 167,725
1443 FULUM GP HLDG 富臨集團控股 HKD 0.136 0.122 0.14 - - 0.136 - -
1446 HUNGFOOKTONG 鴻福堂 HKD 0.184 0.175 0.197 0.175 0.174 0.175 278,000 48,572
1447 SFK 新福港 HKD 0.60 0.53 0.66 - - 0.60 - -
1448 FU SHOU YUAN 福壽園 HKD 3.86 3.76 3.78 3.89 3.75 3.76 3,958,000 15,030,050
1449 LEADER EDU 立德教育 HKD 0.265 0.26 0.29 0.26 0.26 0.26 25,000 6,560
1450 BE FRIENDS HLDG交個朋友控股 HKD 0.93 0.90 0.92 0.93 0.90 0.92 252,000 229,120
1451 MS GROUP HLDGS 萬成集團股份 HKD 0.85 0.84 0.89 - - 0.85 - -
1452 DENOX ENV 迪諾斯環保 HKD 0.07 0.065 0.07 0.07 0.065 0.07 97,000 6,695
1455 FOURACE IND GP 科利實業控股 HKD 0.168 0.162 0.168 - - 0.168 65,000 10,530
1456 GUOLIAN SEC 國聯證券 HKD 4.37 4.19 4.22 4.43 4.10 4.22 9,469,500 40,312,215
1458 ZHOU HEI YA 周黑鴨 HKD 1.67 1.60 1.61 1.68 1.59 1.61 7,854,500 12,714,225
1459 JUJIANG CONS 巨匠建設 HKD 0.34 0.315 0.34 - - 0.34 - -
1460 ICO GROUP 揚科集團 HKD 0.149 0.143 0.149 - - 0.149 - -
1461 ZHONGTAIFUTURES中泰期貨 HKD 0.60 0.57 0.58 0.59 0.56 0.57 874,000 504,200
1463 C-LINK SQ HKD 0.51 0.465 0.495 0.57 0.45 0.47 1,094,000 533,170
1466 AFFLUENTPARTNER錢唐控股 HKD 0.51 0.48 0.56 0.53 0.53 0.53 64,400 34,120
1468 KINGKEY FIN INT京基金融國際 HKD 0.72 0.68 0.69 0.73 0.68 0.68 90,897,000 63,535,955
1469 GET NICE FIN 結好金融 HKD 0.91 0.89 0.91 0.91 0.89 0.90 370,000 332,460
1470 PROSPER ONE 富一國際控股 HKD 0.057 0.046 0.059 0.055 0.047 0.055 448,000 21,888
1471 ZHONGMIAO 眾淼控股 HKD 7.32 9.72 9.74 9.98 7.25 9.73 380,000 3,414,910
1472 SANG HING HLDGS生興控股 HKD 0.049 0.048 0.049 0.049 0.049 0.049 10,000 490
1473 PANGAEA CONNECT環聯連訊 HKD 0.19 0.18 0.188 0.189 0.18 0.186 792,000 142,760
1475 NISSIN FOODS 日清食品 HKD 4.82 4.63 4.64 4.78 4.56 4.63 946,000 4,396,330
1476 HENGTOU SEC 恒投證券 HKD 2.01 1.94 2.01 2.05 1.93 2.01 9,423,000 19,034,710
1477 OCUMENSION-B 歐康維視生物－Ｂ HKD 5.66 5.18 5.19 5.75 5.14 5.19 2,009,500 10,746,871
1478 Q TECH 丘鈦科技 HKD 5.46 5.68 5.69 6.08 5.44 5.68 41,279,000 239,646,540
1480 YAN TAT GROUP 恩達集團控股 HKD 1.03 1.02 1.04 - - 1.03 - -
1481 SMART GLOBE 竣球控股 HKD 0.56 0.54 0.60 0.59 0.57 0.58 380,000 219,300
1483 NET-A-GO TECH 網譽科技 HKD 1.03 0.92 1.05 1.03 1.02 1.03 14,000 14,340
1485 TENNESSEE B2025 USD N/A - - - - N/A - -
1486 C CHENG HLDGS 思城控股 HKD 0.43 0.42 0.495 0.39 0.39 0.42 4,000 1,670
1488 BEST FOOD HLDG 百福控股 HKD 1.04 1.05 1.18 1.10 1.05 1.05 74,000 79,700
1489 GC CONSTRUCTION HKD 0.50 0.49 0.51 0.52 0.49 0.49 3,770,000 1,880,600
1490 CHESHI TECH 車市科技 HKD 0.189 0.184 0.192 0.19 0.188 0.19 56,000 10,580
1495 JIYI HOLDINGS 集一控股 HKD TRADING SUSPENDED 暫停買賣
1496 AP RENTALS 亞積邦租賃 HKD 0.103 0.088 0.12 - - 0.103 - -
1497 YAN PALACE 燕之屋 HKD 10.50 10.60 10.66 10.60 9.85 10.60 409,600 4,115,352
1498 PURAPHARM 培力農本方 HKD 0.64 0.61 0.66 - - 0.64 - -
1499 OKG TECH 歐科雲鏈 HKD 0.23 0.233 0.243 0.25 0.21 0.234 7,950,000 1,906,440
1500 INCON 現恆建築 HKD 0.079 0.072 0.081 - - 0.079 - -
1501 INT MEDICAL 瑛泰醫療 HKD 28.10 27.25 27.50 28.05 27.50 27.50 49,600 1,370,230
1502 FIN STREET PPT 金融街物業 HKD 2.13 2.02 2.05 2.12 2.02 2.03 231,000 479,020
1503 CMC REIT 招商局商業房託 HKD 1.23 1.20 1.22 1.22 1.20 1.22 550,000 660,970
1508 CHINA RE 中國再保險 HKD 0.88 0.84 0.85 0.89 0.84 0.85 30,441,000 26,242,349
1513 LIVZON PHARMA 麗珠醫藥 HKD 26.55 26.05 26.20 26.80 25.95 26.20 864,450 22,624,421
1515 CR MEDICAL 華潤醫療 HKD 3.88 3.72 3.73 3.89 3.70 3.72 4,480,000 16,918,900
1516 SUNAC SERVICES 融創服務 HKD 1.79 1.72 1.73 1.81 1.72 1.72 14,651,737 25,699,542
1518 NC HEALTHCARE 新世紀醫療 HKD 0.96 0.90 0.96 - - 0.96 - -
1519 J&T EXPRESS-W 極兔速遞－Ｗ HKD 5.84 5.70 5.71 5.88 5.65 5.71 11,106,864 63,543,235
1521 FRONTAGE 方達控股 HKD 1.07 1.05 1.06 1.08 1.04 1.06 1,118,000 1,186,680
1522 BII TRANS TECH 京投交通科技 HKD 0.26 0.25 0.255 0.26 0.25 0.255 1,048,000 268,460
1523 PLOVER BAY TECH珩灣科技 HKD 4.95 5.14 5.20 5.32 4.90 5.14 1,438,000 7,309,860
1525 GENCH EDU 建橋教育 HKD 3.10 3.05 3.10 - - 3.10 - -
1526 RICI HEALTH 瑞慈醫療 HKD 1.20 1.15 1.17 1.23 1.15 1.17 139,000 164,340
1527 TENGY ENV 天潔環境 HKD 1.81 - 1.80 - - 1.80 - -
1528 RS MACALLINE 紅星美凱龍 HKD 2.02 1.91 1.92 2.07 1.90 1.91 27,151,400 53,911,598
1529 YUES INTL H-NEW樂氏國際控股－新 HKD 0.305 0.305 0.35 0.305 0.26 0.305 4,000 1,130
1530 3SBIO 三生製藥 HKD 5.69 5.51 5.52 5.72 5.51 5.52 6,315,837 35,318,928
1532 CHINA PARTYTIME中國派對文化 HKD 0.101 0.09 0.12 - - 0.101 - -
1536 YUK WING GP 煜榮集團 HKD 0.17 0.17 0.182 0.17 0.141 0.17 178,000 26,254
1538 ZHONG AO HOME 中奧到家 HKD 0.33 0.30 0.315 0.315 0.315 0.315 2,000 630
1539 UNITY GP HLDGS 知行集團控股 HKD 0.455 0.425 0.435 0.455 0.425 0.425 132,000 57,090
1540 LEFTFIELD PRINT澳獅環球 HKD 0.46 0.425 0.45 0.455 0.44 0.45 414,000 186,285
1541 IMMUNEONCO-B 宜明昂科－Ｂ HKD 7.33 7.25 7.30 7.91 7.20 7.30 7,917,005 59,735,259
1542 TAIZHOU WATER 台州水務 HKD 2.15 - 2.30 - - 2.15 - -
1543 JOIN-SHARE 中盈盛達融資擔保 HKD 0.34 0.31 0.335 - - 0.335 - -
1545 DESIGN CAPITAL 設計都會 HKD 0.066 0.066 0.07 - - 0.066 - -
1546 THELLOY DEV 德萊建業 HKD 0.095 0.069 0.079 0.081 0.069 0.069 480,000 35,592
1547 IBI GROUP HLDGS HKD 0.231 0.206 0.225 - - 0.225 - -
1548 GENSCRIPT BIO 金斯瑞生物科技 HKD 10.60 10.18 10.20 10.72 10.08 10.18 13,875,914 142,580,609
1549 EVER HARVEST GP永豐集團控股 HKD 0.109 0.101 0.11 - - 0.109 - -
1551 GRCB 廣州農商銀行 HKD 1.57 1.51 1.59 - - 1.57 - -
1552 BHCC HOLDING HKD 0.121 0.108 0.12 - - 0.12 - -
1553 MAIKE TUBE 邁科管業 HKD 1.53 1.41 1.52 - - 1.52 - -
1555 MIE HOLDINGS ＭＩ能源 HKD 0.027 0.025 0.027 0.027 0.027 0.027 218,000 5,888
1556 CHINNEY KW 建業建榮 HKD 0.27 0.255 0.265 0.265 0.265 0.265 37,048 9,776
1557 K.H. GP HLDGS 劍虹集團控股 HKD 0.145 0.144 0.155 0.157 0.157 0.155 4,000 628
1558 HEC CJ PHARM 東陽光長江藥業 HKD 9.54 9.33 9.34 9.65 9.31 9.34 1,353,800 12,853,767
1559 KWAN ON HLDGS 均安控股 HKD 0.103 0.09 - - - 0.103 - -
1560 STAR GROUP ASIA星星集團 HKD 0.143 0.143 - - - 0.143 - -
1561 PAN ASIA DATA H聯洋智能控股 HKD 0.113 0.106 0.115 - - 0.113 - -
1563 ALLI INTL ED LE友聯國際教育租賃 HKD 0.245 0.234 0.235 0.26 0.232 0.234 1,198,000 286,949
1565 VIRSCEND EDU 成實外教育 HKD 0.20 0.192 0.205 0.206 0.191 0.199 1,653,000 337,536
1566 CA CULTURAL 華夏文化科技 HKD TRADING HALTED 短暫停牌
1568 SUNDART HLDGS 承達集團 HKD 0.405 0.41 0.425 0.425 0.41 0.41 14,000 5,770
1569 MINSHENG EDU 民生教育 HKD 0.199 0.183 0.195 0.193 0.185 0.185 646,000 120,794
1570 WEIYE HOLDINGS 偉業控股 HKD 1.34 - 1.40 - - 1.34 - -
1571 XIN POINT HOLD 信邦控股 HKD 3.76 3.72 3.76 3.84 3.70 3.72 8,204,000 31,570,020
1572 CHINA ART FIN 中國藝術金融 HKD 0.099 0.092 0.099 0.099 0.099 0.099 4,000 396
1575 REGAL PARTNERS 皇庭智家 HKD 0.072 0.069 0.076 - - 0.072 - -
1576 QILU EXPRESSWAY齊魯高速 HKD 2.30 2.29 2.33 2.29 2.29 2.29 1,000 2,290
1577 HUIXIN CREDIT 匯鑫小貸 HKD 0.72 0.65 0.78 - - 0.72 - -
1578 BANK OF TIANJIN天津銀行 HKD 1.66 1.63 1.64 1.67 1.63 1.63 649,500 1,069,060
1579 YIHAI INTL 頤海國際 HKD 13.66 13.08 13.10 13.90 13.06 13.10 1,333,000 17,733,040
1580 DA SEN HLDGS 大森控股 HKD 0.081 0.068 0.085 0.085 0.075 0.075 2,310,000 180,210
1581 PROGRESSIVE P 進昇集團控股 HKD 0.105 0.102 0.133 0.125 0.124 0.125 260,000 32,460
1582 CR CONSTRUCTION華營建築 HKD 0.46 0.43 0.475 0.47 0.435 0.47 197,500 87,575
1583 QINQIN FOODS 親親食品 HKD 1.03 0.94 1.15 - - 1.03 - -
1585 YADEA 雅迪控股 HKD 12.72 11.98 12.00 12.90 11.84 12.00 15,052,296 183,553,898
1586 LEON INSPECTION力鴻檢驗 HKD 1.74 1.71 1.73 1.73 1.66 1.71 60,000 103,040
1587 SHINEROAD INTL 欣融國際 HKD 0.465 0.35 0.365 0.43 0.325 0.36 1,220,000 457,840
1588 CHANJET 暢捷通 HKD 4.60 4.50 4.59 4.62 4.40 4.51 98,200 448,596
1591 SHUN WO GROUP 汛和集團 HKD 0.18 - 0.188 - - 0.18 - -
1592 ANCHORSTONE 基石控股 HKD 0.053 0.05 0.053 0.05 0.05 0.05 205,000 10,250
1593 CHEN LIN EDU 辰林教育 HKD 1.41 1.40 1.45 1.45 1.40 1.45 600,000 846,060
1596 YICHEN IND 翼辰實業 HKD 2.52 - 2.58 - - 2.52 - -
1597 NATURE ENERGY T納泉能源科技 HKD 5.10 - 5.00 - - 5.00 - -
1598 21CENTURY EDU ２１世紀教育 HKD 0.121 0.116 0.127 0.133 0.116 0.118 270,000 32,352
1599 UCD 城建設計 HKD 1.58 1.52 1.54 1.58 1.50 1.52 968,000 1,486,280
1600 TIAN LUN GAS 天倫燃氣 HKD 3.29 3.19 3.28 3.28 3.18 3.28 1,810,000 5,861,630
1601 ZGC TEC LEASING中關村科技租賃 HKD 0.77 0.71 0.73 0.77 0.70 0.74 1,920,000 1,375,680
1606 CDB LEASING 國銀金租 HKD 1.21 1.18 1.19 1.22 1.18 1.19 6,176,000 7,346,920
1608 VPOWER GROUP 偉能集團 HKD 0.201 0.195 0.201 0.195 0.19 0.195 20,000 3,815
1610 COFCO JOYCOME 中糧家佳康 HKD 1.48 1.43 1.44 1.49 1.43 1.43 17,840,000 25,961,610
1611 SINOHOPE TECH 新火科技控股 HKD 2.35 2.38 2.41 2.43 2.24 2.41 5,041,500 11,835,500
1612 VINCENT MED 永勝醫療 HKD 0.41 0.395 0.40 0.41 0.395 0.40 368,000 147,600
1613 SYNERTONE 協同通信 HKD 0.485 0.495 0.50 0.495 0.495 0.495 108,800 53,856
1615 AB BUILDERS 奧邦建築 HKD 0.23 0.231 0.26 0.24 0.24 0.24 5,000 1,200
1616 A METAVERSE 一元宇宙 HKD 0.03 0.026 0.027 0.029 0.026 0.027 13,326,000 361,614
1617 NANFANG COMM 南方通信 HKD 0.089 0.082 0.085 0.089 0.081 0.085 196,000 16,664
1618 MCC 中國中冶 HKD 1.67 1.64 1.65 1.69 1.63 1.65 15,048,000 24,973,130
1620 CINESE INTL 富盈環球集團 HKD 0.051 0.047 0.055 - - 0.051 - -
1621 VICO INTL HLDGS域高國際控股 HKD 0.07 0.065 0.072 - - 0.07 - -
1622 REDCO GROUP 力高集團 HKD 0.375 0.35 0.355 0.415 0.34 0.35 8,686,000 3,324,010
1623 HILONG 海隆控股 HKD TRADING SUSPENDED 暫停買賣
1626 JIA YAO HLDGS 嘉耀控股 HKD 1.95 1.79 1.87 1.88 1.75 1.82 686,000 1,236,240
1627 ABLE ENG HLDGS 安保工程控股 HKD 0.455 0.455 0.465 0.455 0.45 0.455 52,000 23,500
1628 YUZHOU GROUP 禹洲集團 HKD 0.093 0.092 0.095 0.095 0.091 0.093 685,000 63,605
1629 CHAMP ALLI INTL冠均國際控股 HKD 0.15 0.10 0.15 - - 0.15 - -
1630 KIN SHING HLDGS建成控股 HKD 0.054 0.046 0.054 - - 0.054 - -
1631 REF HOLDINGS HKD 0.195 0.195 - - - 0.195 - -
1632 MSCTECH 民商創科 HKD 0.28 0.28 0.31 0.285 0.28 0.28 134,000 37,570
1633 SHEUNG YUE GP 上諭集團 HKD 0.065 0.064 0.07 - - 0.065 - -
1635 DZUG 大眾公用 HKD 2.08 1.95 1.96 2.15 1.94 1.95 23,905,000 48,684,200
1636 CMRU 中國金屬利用 HKD 0.048 0.038 0.039 0.07 0.033 0.038 44,100,000 1,726,428
1637 SH GROUP HLDG 順興集團控股 HKD 0.097 0.096 0.119 - - 0.097 - -
1638 KAISA GROUP 佳兆業集團 HKD 0.20 0.191 0.194 0.20 0.185 0.194 16,724,286 3,183,076
1640 RUICHENG CHINA 瑞誠中國傳媒 HKD 2.84 2.87 2.89 2.91 2.80 2.88 1,294,000 3,687,900
1643 MODERN CHI MED 現代中藥集團 HKD 0.445 0.415 0.425 0.485 0.415 0.415 4,683,000 2,120,895
1645 HAINA INTEL 海納智能 HKD 1.20 1.17 1.35 1.22 1.16 1.19 1,784,000 2,106,320
1647 GRANDSHORES 雄岸科技 HKD 0.102 0.097 0.101 0.105 0.097 0.097 11,485,000 1,144,485
1650 HYGIEIA GROUP HKD 0.073 0.069 0.071 0.075 0.067 0.071 2,032,000 140,216
1651 TSUGAMI CHINA 津上機床中國 HKD 12.02 11.84 11.88 12.04 11.84 11.84 122,000 1,453,820
1652 FUSEN PHARM 福森藥業 HKD 0.90 0.86 0.91 - - 0.90 - -
1653 MOS HOUSE HKD 0.34 0.31 0.34 - - 0.34 12,000 3,540
1655 OKURA HOLDINGS HKD 0.14 0.132 0.139 0.14 0.139 0.139 155,000 21,605
1656 ISDN HOLDINGS 億仕登控股 HKD 1.22 0.98 - - - 1.22 - -
1657 SG GROUP HLDGS 樺欣控股 HKD 6.80 7.10 7.30 7.05 7.05 7.10 1,500 10,575
1658 PSBC 郵儲銀行 HKD 4.57 4.52 4.53 4.62 4.51 4.52 69,555,205 316,356,641
1660 ZHAOBANGJI LIFE兆邦基生活 HKD 0.156 0.139 0.16 0.157 0.143 0.156 2,688,000 400,048
1661 CH FRONTIER TEC中國前沿科技集團 HKD 0.103 0.103 0.105 0.103 0.103 0.103 56,000 5,768
1662 YEE HOP HLDGS 義合控股 HKD 2.34 2.33 2.38 2.40 2.29 2.38 984,000 2,301,880
1663 S HARBOURHOLD 漢港控股 HKD 0.103 0.097 0.10 0.10 0.097 0.098 232,000 22,680
1665 PENTAMASTER 檳傑科達 HKD 0.64 0.63 0.64 0.64 0.63 0.64 14,586,000 9,322,400
1666 TONG REN TANG 同仁堂科技 HKD 5.20 5.03 5.06 5.22 5.02 5.03 1,214,000 6,184,590
1667 DIMMI LIFE HLDG迪米生活控股 HKD 0.27 - 0.29 - - 0.27 - -
1668 CHINASOUTHCITY 華南城 HKD 0.211 0.203 0.205 0.214 0.201 0.204 4,398,000 908,358
1669 GIC GROUP 環球信貸集團 HKD 0.58 0.56 0.58 0.58 0.58 0.58 54,000 31,320
1671 TIANBAO ENERGY 天保能源 HKD 0.46 0.415 0.44 0.425 0.415 0.415 54,000 22,540
1672 ASCLETIS-B 歌禮製藥－Ｂ HKD 1.84 1.77 1.78 1.84 1.71 1.77 1,624,000 2,871,300
1673 HUAZHANG TECH 華章科技 HKD 0.28 0.27 0.295 - - 0.28 - -
1675 ASIAINFO TECH 亞信科技 HKD 5.67 5.45 5.46 5.66 5.42 5.45 1,690,976 9,373,188
1676 GAODI HOLDINGS 高地股份 HKD 0.385 0.37 0.39 0.39 0.36 0.39 1,052,000 393,640
1679 RISECOMM GP 瑞斯康集團 HKD 0.199 0.178 0.20 - - 0.199 - -
1680 MACAU LEGEND 澳門勵駿 HKD 0.159 0.149 0.15 0.15 0.149 0.149 137,000 20,543
1681 CONSUN PHARMA 康臣葯業 HKD 8.45 8.22 8.23 8.50 8.16 8.22 880,000 7,322,670
1682 HP LIVING TECH 杭品生活科技 HKD 0.193 0.191 0.21 - - 0.193 - -
1683 HOPE LIFE INT 曠逸國際 HKD 0.181 0.181 0.19 0.212 0.175 0.188 4,520,000 839,672
1685 BOER POWER 博耳電力 HKD 0.151 0.151 0.169 0.151 0.151 0.151 8,000 1,208
1686 SUNEVISION 新意網集團 HKD 4.06 4.11 4.12 4.15 4.07 4.12 2,156,616 8,864,631
1687 PRC B2710 USD N/A - - - - N/A - -
1689 HUAXIHOLDINGS 華禧控股 HKD 0.51 0.51 0.53 0.52 0.52 0.52 210,000 109,200
1690 LAP KEI ENGRG 立基工程控股 HKD 0.075 0.073 0.079 0.073 0.073 0.073 20,000 1,460
1691 JS GLOBAL LIFE ＪＳ環球生活 HKD 1.48 1.44 1.45 1.50 1.44 1.44 2,339,500 3,412,740
1692 TOWNRAY HLDGS 登輝控股 HKD 2.58 2.61 2.70 2.60 2.60 2.61 24,000 62,400
1693 BGMC 璋利國際 HKD 1.35 - - - - 1.35 - -
1695 S&P INTL HLDG 椰豐集團 HKD 0.058 0.054 0.058 0.066 0.057 0.058 1,290,000 77,290
1696 SISRAM MED 復銳醫療科技 HKD 3.36 3.17 3.19 3.34 3.16 3.17 272,408 876,893
1697 SDITC 山東國信 HKD 0.39 0.365 0.38 - - 0.38 - -
1698 TME-SW 騰訊音樂－ＳＷ HKD 44.80 43.45 44.00 45.50 43.05 43.45 73,924 3,261,705
1699 PUTIAN FOOD 普甜食品 HKD TRADING SUSPENDED 暫停買賣
1701 TU YI HLDG 途屹控股 HKD 0.135 - 0.135 - - 0.135 - -
1702 DONGGUANG CHEM 東光化工 HKD 1.84 1.61 2.08 1.61 1.60 1.61 8,000 12,840
1703 WELIFE TECH 維力生活科技 HKD TRADING SUSPENDED 暫停買賣
1705 B & S INTL HLDG賓仕國際 HKD 0.34 0.315 0.33 0.33 0.315 0.315 52,000 17,100
1706 SHUANG YUN HLDG雙運控股 HKD TRADING SUSPENDED 暫停買賣
1707 GEOTECH HLDGS 致浩達控股 HKD 0.072 0.067 0.072 - - 0.072 - -
1708 SAMPLE TECH 三寶科技 HKD 0.48 0.365 0.48 - - 0.48 - -
1709 DL HOLDINGS GP 德林控股 HKD 4.30 4.28 4.36 4.36 4.27 4.36 1,017,000 4,379,190
1710 TRIO IND ELEC 致豐工業電子 HKD 0.143 0.137 0.143 0.143 0.134 0.143 96,000 13,168
1711 ULFERTS 歐化 HKD 0.067 0.068 0.076 - - 0.068 - -
1712 DRAGON MINING 龍資源 HKD 1.46 1.42 1.46 - - 1.46 - -
1713 SICHUAN EN INV 四川能投發展 HKD 2.05 2.04 2.10 - - 2.05 - -
1715 VOLCANO SPRING 火山邑動國際控股 HKD 0.51 0.42 0.59 - - 0.51 - -
1716 MOST KWAI CHUNG毛記葵涌 HKD 0.375 0.355 0.38 - - 0.375 - -
1717 AUSNUTRIA 澳優 HKD 2.05 1.96 2.02 2.03 2.01 2.02 42,000 84,810
1718 WAN KEI GROUP 宏基集團控股 HKD 0.27 0.25 0.29 0.29 0.25 0.29 80,000 20,575
1719 CIL GROUP 中國通商集團 HKD 0.66 0.63 0.76 1.06 0.65 0.76 64,000 50,560
1720 PUTIAN COMM 普天通信集團 HKD 0.055 0.051 0.052 0.052 0.051 0.051 920,000 47,060
1721 FSM HOLDINGS HKD 0.45 0.405 0.465 - - 0.45 - -
1722 KIN PANG HLDGS 建鵬控股 HKD 0.053 0.047 0.057 - - 0.053 - -
1723 HK ASIA HLDGS 港亞控股 HKD 0.295 0.285 0.295 0.29 0.29 0.29 36,000 10,440
1725 USPACE TECH 洲際航天科技 HKD 1.20 1.12 1.14 1.25 1.12 1.13 3,335,800 3,871,050
1726 HKE HOLDINGS HKD 1.69 1.66 1.67 1.69 1.65 1.66 910,000 1,519,000
1727 HEBEI CONS 河北建設 HKD 0.59 0.56 0.57 0.64 0.57 0.57 130,500 75,295
1728 ZHENGTONGAUTO 正通汽車 HKD 0.123 0.13 0.132 0.135 0.122 0.131 15,698,500 2,046,321
1729 TIME INTERCON 匯聚科技 HKD 4.69 4.68 4.70 4.70 4.64 4.69 1,200,000 5,606,560
1730 LHN HKD 2.33 2.28 2.42 2.40 2.38 2.38 220,000 527,240
1731 PROSPEROUS IND 其利工業集團 HKD 0.81 0.80 0.81 0.82 0.80 0.80 408,000 326,680
1732 XIANGXING INT 象興國際 HKD 0.084 0.08 0.083 0.08 0.08 0.08 40,000 3,200
1733 E-COMMODITIES 易大宗 HKD 1.41 1.40 1.43 1.44 1.39 1.40 2,758,400 3,909,556
1735 CENTRAL NEW EGY中環新能源 HKD 8.24 8.29 8.30 8.39 8.16 8.29 4,936,000 40,836,530
1736 PARENTING NET 中國育兒網絡 HKD 0.097 0.085 0.089 0.089 0.083 0.085 530,000 45,530
1737 A & S GROUP 亞洲實業集團 HKD 0.09 0.087 0.09 - - 0.09 - -
1738 FS ANTHRACITE 飛尚無煙煤 HKD 0.097 0.096 0.105 - - 0.097 - -
1739 QEEKA HOME 齊屹科技 HKD 0.211 0.201 0.21 0.202 0.201 0.201 757,500 152,761
1740 VALUES CULTURAL新石文化 HKD 0.078 0.08 0.088 0.08 0.078 0.08 10,000 790
1741 SHING CHI HLDGS成志控股 HKD 0.054 0.045 0.053 - - 0.053 - -
1742 HPC HOLDINGS HKD 0.056 0.051 0.065 0.065 0.05 0.065 205,000 11,200
1745 LVJI TECH 驢跡科技 HKD 0.44 0.41 0.42 0.45 0.41 0.41 372,000 153,400
1746 MAN SHUN GP 萬順集團控股 HKD 0.275 0.295 0.315 0.305 0.265 0.305 3,248,000 930,020
1747 HOME CONTROL HKD 0.315 0.248 0.35 - - 0.315 - -
1748 XIN YUAN ENT 信源企業集團 HKD 3.74 - 3.75 - - 3.74 - -
1749 SHANSHAN 杉杉品牌 HKD 0.82 0.84 0.95 - - 0.84 - -
1750 REM GROUP HLDGS全達電器集團控股 HKD 0.03 0.025 0.03 - - 0.03 - -
1751 KINGLAND GROUP 景聯集團 HKD 0.415 0.40 0.425 0.405 0.405 0.405 30,000 12,150
1752 TOP EDUCATION 澳洲成峰高教 HKD 0.072 0.072 0.074 - - 0.072 - -
1753 DUIBA 兌吧 HKD 0.255 0.244 0.247 0.265 0.24 0.244 498,400 123,046
1755 S-ENJOY SERVICE新城悅服務 HKD 3.08 2.96 2.99 3.08 2.94 2.97 567,000 1,699,970
1756 C VOCATIONAL ED中國職業教育 HKD 0.59 0.58 0.60 0.60 0.59 0.60 312,000 184,100
1757 AFFLUENT FDN 俊裕地基 HKD 0.16 - 0.16 - - 0.16 - -
1758 BOJUN EDU 博駿教育 HKD 0.176 0.155 0.175 - - 0.175 - -
1759 SINO GAS HLDGS 中油潔能控股 HKD 0.58 0.47 0.58 - - 0.58 - -
1760 INTRON TECH 英恒科技 HKD 1.25 1.20 1.23 1.25 1.16 1.23 929,000 1,113,670
1761 BABYTREE GROUP 寶寶樹集團 HKD TRADING SUSPENDED 暫停買賣
1762 WANKA ONLINE 萬咖壹聯 HKD 0.152 0.141 0.152 0.15 0.15 0.15 91,000 13,650
1763 CIRC 中國同輻 HKD 10.98 10.60 10.66 10.98 10.54 10.60 121,218 1,296,678
1765 XJ INTL HLDGS 希教國際控股 HKD 0.138 0.133 0.14 0.142 0.135 0.138 2,874,000 399,096
1766 CRRC 中國中車 HKD 4.80 4.66 4.67 4.87 4.64 4.66 9,377,204 44,265,073
1767 TS WONDERS HKD 0.192 0.182 0.192 - - 0.192 - -
1769 SCHOLAR EDU 思考樂教育 HKD 5.08 5.02 5.06 5.25 4.98 5.02 1,769,000 8,989,165
1771 SUNFONDA GP 新豐泰集團 HKD 0.27 0.255 0.27 0.27 0.265 0.27 43,000 11,415
1772 GANFENGLITHIUM 贛鋒鋰業 HKD 25.25 24.00 24.05 25.60 23.70 24.00 12,074,392 296,315,261
1773 TIANLI INT HLDG天立國際控股 HKD 4.32 4.19 4.20 4.35 4.14 4.19 2,137,000 8,964,970
1775 BEXCELLENT GP 精英匯集團 HKD 0.17 0.16 0.18 - - 0.177 - -
1776 GF SEC 廣發証券 HKD 11.20 10.82 10.84 11.22 10.60 10.84 9,911,400 107,156,216
1777 FANTASIA 花樣年控股 HKD 0.117 0.11 0.112 0.116 0.11 0.112 2,656,500 295,500
1778 COLOUR LIFE 彩生活 HKD 0.168 0.161 0.171 0.186 0.166 0.166 1,201,000 207,956
1780 RONGZUN INT'L H榮尊國際控股 HKD 1.31 - 1.31 1.31 1.30 1.30 37,500 49,025
1782 IB DIGITAL TECH國際商業數字技術 HKD 4.00 3.84 4.08 4.08 3.87 4.00 865,000 3,470,150
1783 ENVISION GREEN 晉景新能 HKD 5.62 5.62 5.68 5.70 5.59 5.68 845,000 4,765,570
1785 CHENGDU EXPWAY 成都高速 HKD 2.26 2.26 2.29 2.27 2.26 2.26 5,000 11,310
1786 CRCCE 鐵建裝備 HKD 0.75 0.73 0.74 0.75 0.73 0.74 348,500 256,035
1787 SD GOLD 山東黃金 HKD 14.22 14.04 14.06 14.52 13.90 14.04 7,524,454 106,178,407
1788 GUOTAI JUNAN I 國泰君安國際 HKD 1.10 1.03 1.04 1.11 1.02 1.03 52,144,000 54,820,430
1789 AK MEDICAL 愛康醫療 HKD 5.02 4.97 4.98 5.14 4.86 4.98 5,372,000 26,848,720
1790 TIL ENVIRO 達力環保 HKD 0.53 - 0.78 - - 0.53 - -
1792 CMON HKD 0.022 0.021 0.023 - - 0.022 - -
1793 WECON HOLDINGS 偉工控股 HKD 0.161 0.159 0.162 0.163 0.146 0.159 8,000 1,236
1795 YADONG GROUP 亞東集團 HKD 1.25 1.18 1.33 1.34 1.34 1.33 18,000 24,120
1796 METASPACEX HKD 1.78 1.69 1.77 1.77 1.74 1.75 298,000 521,580
1797 EAST BUY 東方甄選 HKD 14.20 13.76 13.78 14.42 13.62 13.78 7,864,022 109,895,913
1798 DATANG RENEW 大唐新能源 HKD 2.00 1.95 1.96 2.02 1.93 1.95 16,936,136 33,278,813
1799 XINTE ENERGY 新特能源 HKD 8.26 7.92 7.94 8.32 7.82 7.94 3,505,600 28,153,704
1800 CHINA COMM CONS中國交通建設 HKD 5.19 5.04 5.05 5.22 4.98 5.05 15,442,007 78,578,059
1801 INNOVENT BIO 信達生物 HKD 38.50 36.95 37.00 38.70 36.90 37.00 6,116,123 229,278,460
1802 WENYE GROUP 文業集團 HKD 0.062 0.062 0.063 0.064 0.062 0.062 1,796,000 111,610
1803 BJ SPORTS & ENT北京體育文化 HKD 0.109 0.10 0.111 - - 0.109 - -
1808 ENTERPRISE DEV 企展控股 HKD 4.86 4.80 4.85 5.05 4.85 4.85 80,000 393,260
1809 PRINX CHENGSHAN浦林成山 HKD 7.68 7.58 7.75 7.81 7.55 7.72 52,000 396,330
* 1810 XIAOMI-W 小米集團－Ｗ HKD 28.15 28.50 28.55 29.85 28.00 28.55 254,978,108 7,398,900,594
1811 CGN NEW ENERGY 中廣核新能源 HKD 2.29 2.24 2.25 2.32 2.22 2.24 8,406,000 19,006,220
1812 CHENMING PAPER 晨鳴紙業 HKD 1.36 1.27 1.28 1.34 1.27 1.28 16,096,750 20,961,210
1813 KWG GROUP 合景泰富集團 HKD 0.475 0.455 0.465 0.485 0.455 0.455 4,399,500 2,045,687
1815 CSMALL 金貓銀貓 HKD 0.19 0.179 0.189 0.208 0.175 0.189 2,989,000 544,254
1816 CGN POWER 中廣核電力 HKD 2.84 2.77 2.78 2.88 2.75 2.77 37,249,447 104,125,319
1817 MULSANNE GROUP 慕尚集團控股 HKD 0.47 0.46 0.49 0.47 0.47 0.47 9,000 4,197
1818 ZHAOJIN MINING 招金礦業 HKD 11.92 11.66 11.70 12.06 11.54 11.70 10,052,100 117,985,396
1820 PM PACKAGING 濟豐包裝 HKD 6.20 6.00 6.20 6.20 6.20 6.20 5,000 31,000
1821 ESR HKD 11.16 11.10 11.12 11.26 11.04 11.10 4,610,800 51,255,478
1822 CHINA WOOD INT 中木國際 HKD 0.17 0.19 0.22 0.218 0.185 0.206 294,000 59,760
1823 HUAYUEXPRESSWAY華昱高速 HKD 0.455 0.41 0.43 0.46 0.41 0.41 78,000 33,480
1825 STERLING GP HKD 0.085 0.071 - - - 0.085 - -
1826 FDB HOLDINGS 豐展控股 HKD 0.044 0.038 0.05 - - 0.044 - -
1827 MIRICOR 卓珈控股 HKD 1.10 1.05 1.20 - - 1.10 - -
1830 PERFECT MEDICAL完美醫療 HKD 2.67 2.62 2.63 2.68 2.58 2.62 472,000 1,234,200
1831 SHIFANG HLDG 十方控股 HKD 0.07 0.067 0.07 0.069 0.063 0.069 400,000 26,360
1832 SAI LEISURE 海天地悅旅 HKD 0.52 0.51 0.55 0.51 0.51 0.51 2,000 1,020
1833 PA GOODDOCTOR 平安好醫生 HKD 14.44 14.10 14.12 14.48 13.90 14.12 9,732,421 138,026,876
1835 REALWAY CAPITAL瑞威資管 HKD 1.79 - - - - 1.79 - -
1836 STELLA HOLDINGS九興控股 HKD 13.86 13.66 13.68 13.92 13.40 13.68 1,116,500 15,276,450
1837 NATURAL FOOD IH五谷磨房 HKD 0.48 0.46 0.465 0.475 0.46 0.465 6,058,000 2,821,470
1841 A.PLUS GROUP 優越集團控股 HKD 0.153 0.135 - - - 0.153 - -
1842 GROWN UP GROUP 植華集團 HKD 0.096 0.095 0.103 0.10 0.096 0.096 808,000 79,568
1843 SNACK EMPIRE 快餐帝國 HKD 0.14 0.135 0.148 - - 0.14 - -
1845 WG ENV TECH 維港環保科技 HKD 0.215 - 0.214 - - 0.214 - -
1846 EUROEYES 德視佳 HKD 4.17 4.20 4.29 4.30 4.17 4.21 89,000 382,279
1847 GHPC 雲南建投混凝土 HKD 0.46 0.41 0.46 - - 0.46 - -
1848 CALC 中國飛機租賃 HKD 3.06 3.02 3.03 3.12 3.00 3.02 132,000 403,760
1849 AM GROUP 秀商時代控股 HKD TRADING SUSPENDED 暫停買賣
1850 HSC RESOURCES 鴻盛昌資源 HKD 0.171 0.165 0.177 0.178 0.165 0.174 1,100,000 185,070
1851 GINGKO EDU 銀杏教育 HKD 0.70 0.63 0.74 - - 0.70 - -
1853 CHUNCHENG HEAT 春城熱力 HKD 1.36 1.35 1.50 - - 1.36 - -
1854 CHINA WANTIAN 中國萬天控股 HKD 1.44 1.46 1.47 1.47 1.42 1.47 4,210,000 6,104,200
1855 ZONQING LTD 中慶股份 HKD 6.31 6.31 6.43 6.43 6.28 6.41 744,000 4,735,620
1856 ERNEST BOREL 依波路 HKD 1.79 1.61 1.79 - - 1.79 - -
1857 CEB WATER 中國光大水務 HKD 1.41 1.39 1.40 1.40 1.38 1.39 18,000 24,860
1858 CHUNLI MEDICAL 春立醫療 HKD 8.36 7.98 7.99 8.35 7.91 7.99 491,250 3,968,775
1859 BRIGHT CULTURE 煜盛文化 HKD TRADING SUSPENDED 暫停買賣
1860 MOBVISTA 匯量科技 HKD 7.74 8.63 8.64 9.75 7.63 8.64 139,499,576 1,234,703,851
1861 PRECIOUS DRAGON保寶龍科技 HKD 1.27 1.20 1.27 - - 1.27 - -
1862 JINGRUI HLDGS 景瑞控股 HKD 0.052 0.044 0.051 0.052 0.052 0.051 344,000 17,888
1863 CHI LONGEVITY 中國龍天集團 HKD TRADING SUSPENDED 暫停買賣
1865 TRENDZON HLDG 卓航控股 HKD 0.255 0.25 0.255 0.26 0.248 0.255 22,440,000 5,668,824
1866 CHINA XLX FERT 中國心連心化肥 HKD 4.18 4.03 4.09 4.16 4.02 4.06 534,000 2,185,106
1867 STD DEV GROUP 標準發展集團 HKD 0.19 0.17 0.199 - - 0.19 - -
1868 NEO-NEON 同方友友 HKD 0.39 0.39 0.41 - - 0.39 - -
1869 KAFELAKU COFFEE貓屎咖啡控股 HKD 0.131 0.131 0.154 0.133 0.132 0.132 180,000 23,840
1870 ACME INTL HLDGS益美國際控股 HKD 1.66 1.61 1.62 1.67 1.60 1.61 1,095,000 1,797,575
1871 CHINA ORIENTED 向中國際 HKD 0.197 0.188 0.204 - - 0.197 - -
1872 GUAN CHAO HLDGS冠轈控股 HKD 1.15 1.05 1.06 1.06 1.04 1.06 60,000 63,300
1873 VIVA BIOTECH 維亞生物 HKD 0.89 0.84 0.87 0.88 0.84 0.84 3,116,500 2,680,935
1875 TOT BIOPHARM-B 東曜藥業－Ｂ HKD 1.89 - 1.90 - - 1.89 - -
1876 BUD APAC 百威亞太 HKD 7.44 7.30 7.31 7.46 7.25 7.31 12,279,341 89,924,558
1877 JUNSHI BIO 君實生物 HKD 12.98 12.34 12.38 13.08 12.30 12.38 1,026,758 12,958,531
1878 SOUTHGOBI 南戈壁 HKD 4.00 4.04 4.10 4.21 3.94 4.04 1,177,200 4,802,263
1880 CTG DUTY-FREE 中國中免 HKD 51.60 49.35 49.40 52.20 49.25 49.35 1,380,600 69,471,537
1881 REGAL REIT 富豪產業信託 HKD 0.51 0.50 0.51 0.51 0.50 0.51 79,000 39,510
1882 HAITIAN INT'L 海天國際 HKD 20.60 20.20 20.25 20.95 20.05 20.20 1,734,467 35,469,971
1883 CITIC TELECOM 中信國際電訊 HKD 2.30 2.25 2.26 2.30 2.25 2.26 1,846,889 4,187,455
1884 EPRINT GROUP ＥＰＲＩＮＴ集團 HKD 0.12 0.116 0.12 0.12 0.112 0.118 264,000 30,760
1888 KB LAMINATES 建滔積層板 HKD 7.44 7.21 7.24 7.64 7.17 7.21 2,309,500 17,056,585
1889 SANAI HEALTH GP三愛健康集團 HKD 0.41 0.385 0.51 0.445 0.40 0.43 35,200 15,277
1890 CHINA KEPEI 中國科培 HKD 1.33 1.31 1.33 1.35 1.29 1.33 700,000 921,860
1891 HENG HUP 興合控股 HKD 0.102 0.101 0.12 0.102 0.102 0.102 44,000 4,488
1894 HANG YICK HLDGS恒益控股 HKD 0.028 0.026 0.027 0.026 0.026 0.026 2,590,000 67,340
1895 XINYUAN PM 鑫苑服務 HKD 0.64 0.62 0.64 0.66 0.61 0.62 400,000 254,170
1896 MAOYAN ENT 貓眼娛樂 HKD 8.24 8.04 8.06 8.37 8.04 8.06 1,968,600 16,066,530
1897 MILLIONHOPE IND美亨實業 HKD 0.45 0.45 0.455 0.45 0.45 0.45 2,276 1,018
1898 CHINA COAL 中煤能源 HKD 9.80 9.58 9.60 9.93 9.51 9.58 14,585,908 141,284,963
1899 XINGDA INT'L 興達國際 HKD 1.29 1.30 1.31 1.31 1.29 1.31 2,059,000 2,676,910
1900 CHINA ITS 中國智能交通 HKD 0.191 0.185 0.191 0.192 0.191 0.191 406,000 77,552
1901 FEIYANG GROUP 飛揚集團 HKD 0.072 0.072 0.075 0.072 0.072 0.072 368,000 27,222
1902 YINCHENG INTL 銀城國際控股 HKD TRADING SUSPENDED 暫停買賣
1903 JBB BUILDERS HKD 0.415 0.42 0.465 0.48 0.445 0.45 1,576,000 710,270
1905 HAITONG UT 海通恆信 HKD 0.85 0.82 0.84 0.84 0.82 0.84 1,268,000 1,051,000
1906 BONNY HLDG 博尼控股 HKD 0.395 0.385 0.39 0.41 0.38 0.385 13,590,000 5,311,800
1907 CHINA RISUN GP 中國旭陽集團 HKD 3.16 3.16 3.18 3.20 3.13 3.18 20,045,000 63,506,360
1908 C&D INTL GROUP 建發國際集團 HKD 13.56 12.68 12.70 13.56 12.58 12.70 2,799,287 36,096,649
1909 FIRE ROCK 火岩控股 HKD 0.135 0.132 0.138 0.135 0.132 0.138 2,990,000 398,640
1910 SAMSONITE 新秀麗 HKD 18.30 18.56 18.58 18.64 18.26 18.56 3,173,685 58,613,226
1911 CR HOLDINGS 華興資本控股 HKD 2.97 2.71 2.78 2.99 2.63 2.73 2,098,500 5,784,377
1912 CONTEL 康特隆 HKD 0.105 0.097 0.104 0.118 0.097 0.10 1,070,000 109,780
1913 PRADA 普拉達 HKD 56.10 54.75 54.85 56.10 54.20 54.85 428,573 23,486,108
1915 TAIHE M-FIN 泰和小貸 HKD 0.51 0.435 0.455 0.50 0.435 0.435 98,000 45,260
1916 JIANGXI BANK 江西銀行 HKD 0.77 0.71 0.73 0.75 0.73 0.73 125,000 91,975
1917 DOUMOB 豆盟科技 HKD 0.053 0.051 0.054 0.054 0.051 0.054 330,000 16,860
1918 SUNAC 融創中國 HKD 2.37 2.33 2.34 2.49 2.32 2.33 392,107,500 938,924,450
1919 COSCO SHIP HOLD中遠海控 HKD 11.98 11.60 11.62 12.04 11.56 11.60 19,726,940 231,270,838
1920 HANDS FORM HLDG恆新豐控股 HKD 0.85 0.75 0.83 0.86 0.81 0.83 1,201,000 1,018,660
1921 DALIPAL HLDG 達力普控股 HKD 7.18 6.88 6.98 7.22 6.70 6.98 2,080,000 14,294,200
1922 RUISEN LIFE SER瑞森生活服務 HKD TRADING SUSPENDED 暫停買賣
1925 KWUNGS AROMA 曠世芳香 HKD 1.31 1.29 1.31 1.31 1.29 1.29 68,000 88,500
1927 JIUJIUWANG 久久王 HKD 0.113 0.112 0.113 - - 0.113 - -
1928 SANDS CHINA LTD金沙中國有限公司 HKD 19.44 19.22 19.24 19.68 19.10 19.22 11,621,649 225,393,629
1929 CHOW TAI FOOK 周大福 HKD 7.04 7.06 7.08 7.27 7.02 7.08 9,186,303 65,348,947
1930 SHINELONG 勛龍 HKD 0.25 0.243 0.25 - - 0.25 - -
1931 IVD MEDICAL 華檢醫療 HKD 1.78 1.80 1.84 1.83 1.73 1.80 59,000 106,320
1932 CPM GROUP 中漆集團 HKD 0.25 0.23 - - - 0.25 - -
1933 ONEFORCE HLDGS 元力控股 HKD 0.179 0.163 0.177 - - 0.177 - -
1935 JH EDUCATION 嘉宏教育 HKD 0.84 0.83 0.85 0.85 0.83 0.83 8,000 6,720
1936 RITAMIX 利特米 HKD 0.69 0.62 0.69 - - 0.69 - -
1937 JIACHEN HOLDING佳辰控股 HKD 0.229 0.216 0.226 0.229 0.216 0.226 190,000 41,450
1938 CHU KONG PIPE 珠江鋼管 HKD 0.17 0.17 0.176 0.17 0.17 0.17 49,000 8,330
1939 TOKYO CHUO 東京中央拍賣 HKD 0.70 0.61 - - - 0.70 - -
1940 CGII HLDGS HKD 0.50 0.50 0.54 0.55 0.50 0.50 1,018,000 533,940
1941 YE XING GROUP 燁星集團 HKD 0.19 0.18 0.19 - - 0.19 - -
1942 MOG DIGITECH 馬可數字科技 HKD 1.21 1.13 1.14 1.23 1.13 1.14 74,520,000 87,223,100
1943 KING'S STONE 金石控股集團 HKD 0.091 0.09 0.092 0.097 0.088 0.092 1,890,000 174,595
1945 ZERO2IPO 清科創業 HKD 1.48 1.42 1.59 1.59 1.35 1.59 188,800 275,228
1947 MEIHAO GROUP 美皓集團 HKD 0.35 0.325 0.35 0.325 0.325 0.325 5,000 1,625
1948 UJU HOLDING 優矩控股 HKD 1.00 0.90 - - - 1.00 - -
1949 PLATT NERA 佰達國際控股 HKD 0.091 0.102 0.103 0.11 0.088 0.102 62,254,000 6,194,446
1950 DIWANG IND H 帝王實業控股 HKD 0.132 0.122 0.134 0.134 0.124 0.132 1,424,000 183,332
1951 JXR 錦欣生殖 HKD 3.14 2.94 2.95 3.14 2.90 2.94 36,863,500 110,306,915
1952 EVEREST MED-B 雲頂新耀－Ｂ HKD 38.75 37.65 37.70 39.40 37.45 37.70 3,286,259 125,574,421
1953 RIMBACO HKD 0.143 0.141 0.144 0.141 0.141 0.141 5,000 705
1955 JOHNSON HLDGS 莊臣控股 HKD 0.375 0.335 0.40 0.375 0.375 0.375 14,000 5,250
1957 MBV INTL 大人國際 HKD 0.305 0.29 0.30 0.295 0.285 0.295 547,500 160,025
1958 BAIC MOTOR 北京汽車 HKD 2.42 2.28 2.29 2.45 2.26 2.29 19,902,000 46,642,707
1959 CENT UNIT HLDG 世紀聯合控股 HKD 0.405 0.37 0.385 0.405 0.405 0.405 158,000 63,990
1960 TBKS HLDGS HKD 0.127 0.13 0.143 0.147 0.128 0.143 25,000 3,400
1961 INFINITIES TECH多牛科技 HKD 0.51 0.48 0.52 0.54 0.51 0.51 100,000 51,680
1962 EVERGREEN PG 訓修實業 HKD 0.52 0.50 0.53 - - 0.52 - -
1963 BCQ 重慶銀行 HKD 5.85 5.68 5.70 5.89 5.66 5.68 2,506,500 14,385,833
1965 LANDSEA LIFE 朗詩綠色生活 HKD 0.161 0.16 - - - 0.161 - -
1966 CHINA SCE GROUP中駿集團控股 HKD 0.168 0.153 0.157 0.167 0.153 0.158 1,000,000 163,542
1967 CONFIDENCE IN 信懇智能 HKD 0.40 0.385 0.39 0.40 0.365 0.385 135,600 50,922
1968 HINGTEX HLDGS 興紡控股 HKD 0.122 0.111 0.118 0.113 0.105 0.111 48,000 5,184
1969 CHINA CHUNLAI 中國春來 HKD 4.39 4.34 4.38 4.43 4.31 4.38 638,000 2,781,420
1970 IMAX CHINA HKD 7.21 7.13 7.30 7.35 7.00 7.13 131,700 935,802
1971 RSUN SER 弘陽服務 HKD 0.58 0.45 0.52 - - 0.52 - -
1972 SWIREPROPERTIES太古地產 HKD 16.22 15.94 15.96 16.34 15.94 15.94 3,162,084 50,897,362
1973 TIAN TU CAPITAL天圖投資 HKD 2.75 2.62 2.88 2.88 2.68 2.68 6,000 16,900
1975 SUN HING PRINT 新興印刷 HKD 0.36 0.355 0.38 0.36 0.355 0.36 60,000 21,560
1977 ANALOGUE HLDGS 安樂工程 HKD 0.90 0.88 0.89 0.92 0.88 0.89 216,000 191,100
1978 LH GROUP 敘福樓集團 HKD 0.41 0.40 0.415 0.415 0.40 0.41 104,000 43,100
1979 TEN PAO GROUP 天寶集團 HKD 1.54 1.52 1.55 1.55 1.51 1.54 292,000 445,120
1980 TIANGE 天鴿互動 HKD 0.59 0.57 0.58 0.59 0.58 0.58 694,000 403,040
1981 CATHAY GP HLDGS華夏控股 HKD 1.30 1.29 1.30 1.37 1.22 1.30 10,643,000 13,896,740
1982 NAMESON HLDGS 南旋控股 HKD 0.80 0.81 0.82 0.82 0.79 0.82 2,032,000 1,631,740
1983 LUZHOU BANK 瀘州銀行 HKD 1.88 1.74 1.95 1.99 1.88 1.95 3,000 5,860
1985 MICROWARE 美高域 HKD 1.21 1.21 1.26 1.21 1.21 1.21 4,000 4,840
1986 TSAKER NE 彩客新能源 HKD 0.82 0.80 0.81 0.83 0.78 0.81 440,000 349,890
1987 BENG SOON MACH HKD 0.14 0.123 0.141 - - 0.14 - -
1988 MINSHENG BANK 民生銀行 HKD 3.10 3.02 3.03 3.12 3.00 3.03 25,579,835 77,953,552
1991 TA YANG GROUP 大洋集團 HKD 0.092 0.083 0.093 0.093 0.093 0.093 2,000 186
1992 FOSUN TOURISM 復星旅遊文化 HKD 3.66 3.39 3.45 3.67 3.33 3.39 2,271,800 7,869,324
1993 ASIARAY 雅仕維 HKD 0.94 - 0.94 - - 0.94 - -
1995 ES SERVICES 永升服務 HKD 2.13 1.99 2.00 2.11 1.95 2.00 3,634,000 7,362,420
1996 RSUN PPT 弘陽地產 HKD 0.068 0.062 0.066 0.067 0.062 0.062 489,000 31,232
1997 WHARF REIC 九龍倉置業 HKD 21.05 20.55 20.60 21.15 20.35 20.60 4,089,530 84,925,002
1999 MAN WAH HLDGS 敏華控股 HKD 4.75 4.65 4.66 4.89 4.63 4.65 8,864,400 41,472,507
2000 SIM TECH 晨訊科技 HKD 0.375 0.375 0.38 0.38 0.37 0.375 1,197,000 452,080
2001 NEW HIGHER EDU 新高教集團 HKD 1.78 1.77 1.79 1.85 1.76 1.77 1,496,000 2,700,160
2002 SUNSHINE PAPER 陽光紙業 HKD 1.72 1.65 1.69 1.79 1.66 1.69 2,003,000 3,475,240
2003 VCREDIT 維信金科 HKD 1.93 1.90 1.96 1.96 1.90 1.96 56,000 108,570
2005 SSY GROUP 石四藥集團 HKD 3.81 3.72 3.73 3.89 3.71 3.73 2,414,000 9,155,200
2007 COUNTRY GARDEN 碧桂園 HKD TRADING SUSPENDED 暫停買賣
2008 PHOENIX TV 鳳凰衛視 HKD 1.37 1.35 1.36 1.36 1.31 1.36 38,000 50,180
2009 BBMG 金隅集團 HKD 0.83 0.79 0.80 0.84 0.78 0.79 11,485,000 9,269,690
2011 GILSTON GROUP 進騰集團 HKD 1.34 1.30 1.40 - - 1.34 - -
2012 SUNSHINE OIL 陽光油砂 HKD 0.56 0.59 0.62 0.60 0.53 0.60 519,000 300,910
2013 WEIMOB INC 微盟集團 HKD 1.68 1.57 1.58 1.72 1.57 1.57 68,226,000 111,198,400
2015 LI AUTO-W 理想汽車－Ｗ HKD 88.75 85.50 85.55 88.90 85.35 85.55 9,919,127 860,688,737
2016 CZBANK 浙商銀行 HKD 2.17 2.13 2.14 2.17 2.11 2.13 14,106,000 30,182,710
2017 CHANHIGH 滄海控股 HKD 0.28 - 0.28 - - 0.28 - -
2018 AAC TECH 瑞聲科技 HKD 31.75 34.25 34.30 35.80 31.75 34.25 16,737,427 575,634,733
2019 DEXIN CHINA 德信中國 HKD TRADING SUSPENDED 暫停買賣
2020 ANTA SPORTS 安踏體育 HKD 79.60 78.40 78.45 80.70 77.95 78.45 8,710,120 686,590,044
2022 DIGIT HOLLYWOOD遊萊互動 HKD 0.058 0.053 0.062 0.057 0.051 0.057 1,428,000 77,156
2023 CHINA LUDAO 中國綠島科技 HKD 0.95 0.88 0.92 0.93 0.87 0.91 32,000 28,840
2025 RUIFENG POWER 瑞豐動力 HKD 1.18 1.16 1.28 1.19 1.15 1.18 122,000 143,200
2028 JOLIMARK 映美控股 HKD 0.049 0.044 0.057 0.057 0.048 0.057 46,000 2,266
2030 CABBEEN 卡賓 HKD 1.37 1.31 1.36 1.37 1.31 1.31 31,000 41,590
2031 AUSUPREME 澳至尊 HKD 0.222 0.213 0.227 - - 0.222 - -
2033 TIME WATCH 時計寶 HKD 0.335 0.335 0.34 0.335 0.33 0.33 204,000 68,320
2038 FIH 富智康集團 HKD 0.94 0.93 0.94 0.96 0.92 0.94 6,672,000 6,280,479
2039 CIMC 中集集團 HKD 5.72 5.60 5.61 5.72 5.58 5.60 556,226 3,143,998
2048 E-HOUSE ENT 易居企業控股 HKD 0.186 0.16 0.165 0.17 0.158 0.165 855,600 140,957
2051 51 CREDIT CARD ５１信用卡 HKD 0.229 0.225 0.23 0.236 0.222 0.228 280,000 64,830
2057 ZTO EXPRESS-W 中通快遞－Ｗ HKD 156.80 151.90 152.00 156.80 150.60 151.90 2,593,364 396,757,842
2060 PUJIANG INTL 浦江國際 HKD TRADING SUSPENDED 暫停買賣
2066 SHENGJINGBANK 盛京銀行 HKD 1.09 1.03 1.09 1.04 1.02 1.04 3,500 3,680
2068 CHALIECO 中鋁國際 HKD 2.06 1.99 2.00 2.14 1.98 1.99 4,201,200 8,635,008
2076 BOSS ZHIPIN-W ＢＯＳＳ直聘－Ｗ HKD 53.90 - 52.00 - - 52.00 - -
2078 PANASIALUM 榮陽實業 HKD 0.123 0.112 0.122 - - 0.122 - -
2080 AUX INTL 奧克斯國際 HKD 0.198 - - - - 0.198 - -
2086 LEADWAY TECH 高維科技 HKD 0.50 0.385 0.56 - - 0.50 - -
2088 XIWANG PROPERTY西王置業 HKD 0.041 0.033 0.048 0.032 0.032 0.033 26,000 832
2096 SIMCERE PHARMA 先聲藥業 HKD 6.78 6.61 6.62 6.86 6.59 6.61 3,310,000 22,068,460
2098 ZALL SMARTCOM 卓爾智聯 HKD 0.32 0.32 0.345 0.32 0.32 0.32 56,000 17,920
2099 CHINAGOLDINTL 中國黃金國際 HKD 42.55 41.75 41.85 42.80 40.40 41.85 3,755,100 155,563,127
2100 BAIOO 百奧家庭互動 HKD 0.237 0.235 0.241 0.245 0.231 0.235 826,000 198,218
2101 FULU HOLDINGS 福祿控股 HKD 1.90 1.88 1.90 1.90 1.88 1.90 2,500 4,730
2102 TAK LEE MACH 德利機械 HKD 0.16 0.143 0.159 - - 0.159 - -
2105 LAEKNA-B 來凱醫藥－Ｂ HKD 13.30 13.88 13.98 15.00 13.16 13.88 19,153,500 270,712,020
2107 FIRST SERVICE 第一服務控股 HKD 0.32 0.30 0.31 0.31 0.30 0.305 125,000 37,625
2108 K2 F&B HKD 0.22 0.22 0.226 - - 0.22 - -
2110 TIAN CHENG HLDG天成控股 HKD 0.126 0.131 0.136 0.136 0.12 0.131 140,000 17,910
2111 BEST PACIFIC 超盈國際控股 HKD 2.80 2.77 2.80 2.78 2.76 2.78 150,000 415,500
2112 GRACE LIFE-TECH恩典生命科技 HKD 0.124 0.119 0.123 0.123 0.118 0.123 730,000 88,172
2113 CENTURY GP INTL世紀集團國際 HKD 0.045 0.039 0.048 0.04 0.039 0.046 40,000 1,585
2115 CM HI-TECH 捷芯隆 HKD 0.241 0.241 0.242 0.241 0.24 0.241 400,000 96,390
2116 JS INNOV 江蘇創新 HKD 0.38 0.36 0.385 - - 0.38 - -
2119 TSIT WING INTL 捷榮國際控股 HKD 0.56 0.56 0.58 0.56 0.56 0.56 26,000 14,560
2120 KN HOSPITAL 康寧醫院 HKD 12.80 12.64 12.80 12.98 12.64 12.80 19,800 250,980
2121 AINNOVATION 創新奇智 HKD 5.03 4.76 4.78 5.20 4.74 4.76 15,386,920 76,361,728
2122 KIDSLAND INTL 凱知樂國際 HKD 0.039 0.034 0.039 - - 0.039 - -
2125 STRAWBEAR ENT 稻草熊娛樂 HKD 0.60 0.58 0.59 0.61 0.56 0.58 201,000 118,000
2126 JW THERAP-B 藥明巨諾－Ｂ HKD 1.38 1.31 1.34 1.39 1.31 1.32 584,403 794,774
2127 HUISEN SHARES 匯森股份 HKD 0.03 0.028 0.029 0.031 0.029 0.029 3,638,000 108,892
2128 CHINA LESSO 中國聯塑 HKD 3.62 3.48 3.49 3.62 3.43 3.49 10,196,000 35,881,460
2129 LEGION CONSO HKD 0.097 0.098 0.10 0.098 0.098 0.098 100,000 9,800
2130 CN LOGISTICS 嘉泓物流 HKD 3.42 3.46 3.50 3.45 3.32 3.45 29,000 98,240
2131 NETJOY 云想科技 HKD 0.55 0.49 0.53 0.54 0.48 0.52 669,000 333,430
2132 LANDRICH HLDG 譽燊豐控股 HKD 0.16 0.15 0.176 0.163 0.156 0.163 2,064,000 326,048
2135 RAILY AESMED 瑞麗醫美 HKD 0.121 0.12 0.127 0.12 0.12 0.12 20,000 2,400
2136 LIFESTYLE CHI 利福中國 HKD 0.76 0.74 0.76 0.76 0.74 0.76 615,000 458,655
2137 BRII-B 騰盛博藥－Ｂ HKD 1.03 1.00 1.01 1.05 0.99 1.00 584,000 591,910
2138 EC HEALTHCARE 醫思健康 HKD 0.70 0.71 0.73 0.74 0.67 0.71 2,097,000 1,470,540
2139 BANK OF GANSU 甘肅銀行 HKD 0.275 0.26 0.265 0.275 0.26 0.26 4,324,000 1,145,770
2142 HBM HOLDINGS-B 和鉑醫藥－Ｂ HKD 1.28 1.19 1.22 1.26 1.19 1.22 2,151,000 2,630,430
2145 CHICMAX 上美股份 HKD 30.75 29.35 29.55 31.15 29.20 29.55 378,800 11,290,997
2146 ROISERV 榮萬家 HKD 1.45 - 1.45 - - 1.45 - -
2147 ZHENGWEI GROUP 正味集團 HKD 0.042 0.039 0.04 0.041 0.039 0.04 20,176,000 801,280
2148 VESYNC HKD 3.56 3.52 3.67 3.64 3.52 3.52 194,000 702,500
2149 BATELAB 貝克微 HKD 29.60 29.00 29.05 29.60 29.00 29.05 12,100 356,880
2150 NAYUKI 奈雪的茶 HKD 1.45 1.38 1.39 1.46 1.37 1.38 9,318,300 13,185,655
2152 SUXIN SERVICES 蘇新服務 HKD 6.67 - 6.67 - - 6.67 - -
2153 TAT HONG EQUIP 達豐設備 HKD 1.26 1.19 1.26 1.26 1.24 1.25 244,000 306,160
2155 MORIMATSU INTL 森松國際 HKD 4.40 4.20 4.21 4.44 4.20 4.20 2,466,000 10,525,437
2156 C&D PROPERTY 建發物業 HKD 2.36 2.32 2.37 2.45 2.33 2.37 134,000 317,330
2157 LEPU BIO-B 樂普生物－Ｂ HKD 3.05 2.81 2.82 3.13 2.78 2.81 4,475,000 12,997,780
2158 YIDU TECH 醫渡科技 HKD 5.45 4.46 4.47 5.20 4.46 4.47 60,885,500 287,339,126
2159 MEDIWELCOME 麥迪衛康 HKD 0.38 0.35 0.40 - - 0.38 4,000 1,320
2160 CARDIOFLOW-B 心通醫療－Ｂ HKD 0.69 0.67 0.69 0.72 0.66 0.67 1,477,000 1,005,190
2161 JBM HEALTHCARE 健倍苗苗 HKD 1.41 1.57 1.58 1.62 1.41 1.58 13,234,279 20,244,751
2162 KEYMED BIO-B 康諾亞－Ｂ HKD 39.50 38.00 38.20 39.55 37.65 38.20 774,027 29,591,224
2163 BROAD HOMES 遠大住工 HKD 1.02 0.95 0.99 1.05 0.95 0.95 507,900 495,438
2165 LING YUE SER GP領悅服務集團 HKD 1.53 1.49 1.51 1.50 1.50 1.50 52,000 77,810
2166 SMART-CORE 芯智控股 HKD 1.73 1.56 1.63 1.81 1.57 1.63 218,000 353,780
2167 TI CLOUD 天潤雲 HKD 2.28 2.01 2.27 - - 2.27 - -
2168 KAISA PROSPER 佳兆業美好 HKD 1.62 1.64 1.69 1.64 1.62 1.64 23,000 37,385
2169 CANGGANGRAILWAY滄港鐵路 HKD 0.95 0.94 0.95 0.98 0.91 0.94 56,564,000 52,973,040
2170 BASECARE-B 貝康醫療－Ｂ HKD 3.41 3.10 3.29 - - 3.29 - -
2171 CARSGEN-B 科濟藥業－Ｂ HKD 7.22 7.02 7.09 7.74 7.02 7.02 9,532,500 69,833,750
2172 MICROPORT NEURO微創腦科學 HKD 9.35 9.09 9.16 9.52 8.83 9.16 1,337,000 12,095,360
2175 CH GENERAL EDU 中國通才教育 HKD 1.19 1.44 1.53 1.69 1.26 1.51 13,063,000 16,176,930
2176 CCID CONSULTING賽迪顧問 HKD 0.85 0.84 0.86 0.85 0.83 0.84 230,000 191,500
2177 UNQ HOLDINGS 優趣匯控股 HKD 1.38 1.24 1.40 - - 1.38 - -
2178 PETRO-KING 百勤油服 HKD 0.07 0.063 0.074 - - 0.07 - -
2179 RECBIO-B 瑞科生物－Ｂ HKD 8.38 8.20 8.30 8.42 8.14 8.30 60,500 499,740
2180 MANPOWER GRC 萬寶盛華 HKD 4.22 4.22 - - - 4.22 - -
2181 MABPHARM-B 邁博藥業－Ｂ HKD 0.335 0.335 0.375 0.38 0.375 0.375 4,000 1,510
2182 TIAN CHANG GP 天長集團 HKD 0.355 - 0.375 - - 0.355 - -
2185 BIOHEART-B 百心安－Ｂ HKD 1.74 1.62 1.68 1.68 1.63 1.63 200 331
2186 LUYE PHARMA 綠葉製藥 HKD 2.62 2.53 2.55 2.62 2.52 2.55 14,870,000 38,023,155
2187 ZHIXIN GP HLDG 智欣集團控股 HKD 0.57 0.57 0.59 0.61 0.57 0.59 574,000 344,040
2188 TITANS ENERGY 泰坦能源技術 HKD 0.31 0.305 0.31 0.31 0.31 0.31 6,000 1,860
2189 KATO (HK) HLDGS嘉濤（香港）控股 HKD 0.52 0.51 0.52 0.52 0.52 0.52 200,000 104,000
2190 ZYLOXTB-B 歸創通橋－Ｂ HKD 11.00 11.00 11.06 11.22 10.92 11.06 210,500 2,320,040
2191 SF REIT 順豐房託 HKD 3.01 2.98 3.02 3.03 2.96 3.02 793,000 2,375,160
2192 MEDLIVE 醫脈通 HKD 9.21 8.96 9.08 9.40 8.95 9.04 298,500 2,719,970
2193 MAN KING HOLD 萬景控股 HKD 0.223 - 0.234 - - 0.223 - -
2195 UNITY ENT 盈滙企業控股 HKD 0.061 0.058 0.059 0.06 0.058 0.058 1,180,000 69,080
2196 FOSUN PHARMA 復星醫藥 HKD 14.54 14.00 14.02 14.60 13.88 14.00 4,170,242 59,083,289
2197 CLOVER BIO-B 三葉草生物－Ｂ HKD 0.295 0.28 0.29 0.295 0.28 0.28 981,000 279,712
2198 CHINA SANJIANG 中國三江化工 HKD 1.72 1.69 1.75 1.73 1.68 1.69 282,000 478,570
2199 REGINA MIRACLE 維珍妮 HKD 2.23 2.03 2.16 2.20 2.11 2.12 47,000 100,090
2202 CHINA VANKE 萬科企業 HKD 6.38 6.16 6.17 6.55 6.09 6.17 44,140,183 277,755,097
2203 BRAINHOLE TECH 腦洞科技 HKD 0.218 0.186 0.19 0.218 0.178 0.188 2,310,000 454,658
2205 KANGQIAO SER 康橋悅生活 HKD 0.69 0.68 0.69 - - 0.69 - -
2207 RONSHINE SERV 融信服務 HKD TRADING SUSPENDED 暫停買賣
2208 GOLDWIND 金風科技 HKD 6.03 5.78 5.80 6.07 5.75 5.80 5,770,262 33,753,404
2209 YESASIA HLDGS 喆麗控股 HKD 3.83 3.75 3.77 3.89 3.70 3.77 711,000 2,681,030
2210 BEIJING JIAYE 京城佳業 HKD 3.29 3.26 3.65 3.25 3.25 3.26 8,000 26,000
2211 UNI HEALTH 大健康國際 HKD 0.122 0.099 0.106 0.132 0.089 0.106 34,295,000 3,995,240
2212 FB MINING 高鵬礦業 HKD 0.15 0.141 0.149 0.149 0.14 0.149 860,000 126,310
2215 DEXIN SER GROUP德信服務集團 HKD 1.51 1.46 1.51 - - 1.51 - -
2216 BRONCUS-B 堃博醫療－Ｂ HKD 0.465 0.46 0.475 0.475 0.46 0.46 915,000 427,085
2217 TAM JAI INTL 譚仔國際 HKD 0.79 0.76 0.77 0.80 0.76 0.76 1,115,400 862,472
2218 ANDRE JUICE 安德利果汁 HKD 8.29 7.93 7.94 8.30 7.87 7.94 303,000 2,432,510
2219 CHAOJU EYE CARE朝聚眼科 HKD 2.90 2.84 2.85 2.90 2.71 2.84 1,198,000 3,382,190
2221 NEW CONCEPTS 創業集團控股 HKD 0.078 0.074 0.08 0.08 0.074 0.08 112,000 8,392
2222 NVC INTL 雷士國際 HKD 0.98 0.94 0.98 0.96 0.94 0.94 40,000 38,000
2223 CASABLANCA 卡撒天嬌 HKD 0.315 0.305 0.37 - - 0.315 - -
2225 JINHAI MED TECH今海醫療科技 HKD 9.05 8.80 9.06 9.14 8.80 9.06 735,000 6,634,700
2226 HONWORLD GP 老恒和釀造 HKD 0.70 0.66 0.71 - - 0.70 - -
2227 SOLIS HOLDINGS 守益控股 HKD 0.09 0.088 0.10 - - 0.09 - -
2228 QUANTUMPH-P HKD 4.04 4.07 4.09 4.38 3.77 4.08 58,300,262 238,024,454
2230 MEDIALINK GROUP羚邦集團 HKD 0.145 0.145 0.146 0.146 0.145 0.145 85,000 12,375
2231 JY GRANDMARK 景業名邦集團 HKD 0.32 0.188 0.355 - - 0.32 - -
2232 CRYSTAL INTL 晶苑國際 HKD 4.22 4.34 4.35 4.36 4.23 4.35 493,500 2,132,044
2233 WESTCHINACEMENT西部水泥 HKD 1.50 1.48 1.49 1.55 1.47 1.49 67,734,000 102,091,468
2235 MICROTECH MED-B微泰醫療－Ｂ HKD 4.42 4.31 4.50 4.50 4.26 4.50 42,700 188,192
2236 WISON ENGRG 惠生工程 HKD 0.168 0.178 0.184 0.185 0.168 0.184 6,756,000 1,171,986
2237 CHINA GRAPHITE 中國石墨 HKD 0.36 0.36 0.38 0.36 0.36 0.36 50,000 18,000
2238 GAC GROUP 廣汽集團 HKD 3.39 3.16 3.18 3.41 3.14 3.18 33,924,259 110,340,393
2239 SMIT 國微控股 HKD 1.10 1.10 1.16 1.10 1.10 1.10 5,000 5,500
2245 LYGEND RESOURCE力勤資源 HKD 7.92 7.69 7.89 8.35 7.58 7.72 798,200 6,161,218
2246 GOGOX 快狗打車 HKD 0.485 0.47 0.475 0.49 0.465 0.475 1,220,400 577,640
2250 B.DUCK SEMK 小黃鴨德盈 HKD 1.08 1.05 1.06 1.08 1.06 1.06 21,000 22,310
2251 AIRDOC-B 鷹瞳科技－Ｂ HKD 11.46 11.44 11.52 11.52 11.34 11.52 106,000 1,212,792
2252 MEDBOT-B 微創機器人－Ｂ HKD 9.15 8.16 8.17 9.26 8.15 8.17 9,031,471 77,581,684
2255 HAICHANG HLDG 海昌海洋公園 HKD 0.51 0.44 0.445 0.53 0.435 0.445 425,471,000 197,168,879
2256 ABBISKO-B 和譽－Ｂ HKD 4.63 4.18 4.20 4.65 4.18 4.18 3,302,000 14,334,338
2257 SIRNAOMICS-B 聖諾醫藥－Ｂ HKD 2.80 2.60 2.64 2.77 2.44 2.60 132,250 347,907
2258 WATTS INT'L 華滋國際海洋 HKD 0.20 - 0.20 - - 0.20 - -
2260 VANOV HOLDINGS 環龍控股 HKD 1.68 1.59 1.64 1.66 1.59 1.59 316,000 514,020
2262 SLD GROUP 梁志天設計集團 HKD 0.37 0.35 0.37 0.35 0.30 0.35 57,000 18,900
2263 FU SHEK FIN 富石金融 HKD 0.173 0.165 0.179 0.176 0.176 0.176 280,000 49,280
2265 HC ENV TECH 鴻承環保科技 HKD 0.84 0.80 0.84 0.85 0.81 0.84 200,000 165,350
2266 LAI SI ENT 黎氏企業 HKD 0.24 0.223 0.25 - - 0.24 - -
2268 WUXI XDC 藥明合聯 HKD 26.00 24.50 24.55 26.00 24.30 24.55 5,006,967 124,467,967
2269 WUXI BIO 藥明生物 HKD 15.00 14.38 14.40 15.12 14.18 14.40 63,644,883 923,199,231
2270 DESUN SERVICES 德商產投服務 HKD 1.21 - - - - 1.21 - -
2271 ZHONGAN SERVICE眾安智慧生活 HKD 1.13 1.05 1.08 1.13 1.08 1.08 76,000 83,520
2273 GUSHENGTANG 固生堂 HKD 35.35 33.75 33.85 36.70 33.45 33.85 957,600 32,722,415
2276 CONANT OPTICAL 康耐特光學 HKD 14.24 14.34 14.48 14.48 14.16 14.48 2,805,000 39,703,458
2279 YONGHE MEDICAL 雍禾醫療 HKD 0.75 0.74 0.75 0.75 0.73 0.75 278,500 203,715
2280 HC GROUP 慧聰集團 HKD 0.179 0.153 0.18 0.18 0.179 0.18 30,000 5,375
2281 XINGLU WATER 興瀘水務 HKD 0.62 0.60 0.62 0.61 0.60 0.60 427,000 257,230
2282 MGM CHINA 美高梅中國 HKD 9.69 9.48 9.50 9.72 9.43 9.50 5,449,625 52,058,956
2283 TK GROUP HLDG 東江集團控股 HKD 1.80 1.76 1.79 1.78 1.76 1.76 170,000 301,340
2285 CHERVON 泉峰控股 HKD 16.54 15.80 15.84 16.90 15.74 15.80 517,100 8,282,546
2286 CHEN XING 辰興發展 HKD 0.30 0.20 - - - 0.30 - -
2288 RYKADAN CAPITAL宏基資本 HKD 0.17 0.152 0.17 - - 0.17 - -
2289 CHARMACY PHAR 創美藥業 HKD 9.26 9.20 - - - 9.26 - -
2291 SCIENTECH 心泰醫療 HKD 17.28 16.40 16.68 17.30 16.40 16.68 126,000 2,132,900
2292 THING ON ENT 晉安實業 HKD 0.85 0.68 - - - 0.85 - -
2293 BAMBOOSHEALTH 百本醫護 HKD 0.64 0.64 0.67 - - 0.64 - -
2295 MAXICITY 豐城控股 HKD 2.65 2.45 2.89 - - 2.65 - -
2297 RAINMED-B 潤邁德－Ｂ HKD 0.16 0.157 0.20 0.185 0.15 0.185 1,296,000 197,250
2298 COSMO LADY 都市麗人 HKD 0.249 0.245 0.247 0.25 0.241 0.247 1,329,000 323,668
2299 BILLION IND 百宏實業 HKD 4.60 4.34 4.60 - - 4.60 - -
2302 CNNC INT'L 中核國際 HKD 1.71 1.59 1.71 1.60 1.59 1.60 17,000 27,100
2306 YH ENT 樂華娛樂 HKD 0.65 0.63 0.64 0.65 0.62 0.64 696,000 436,200
2307 KAM HING INT'L 錦興國際控股 HKD 0.133 0.116 - - - 0.133 - -
2309 ZO FUTURE GROUP大象未來集團 HKD 2.54 2.58 2.65 2.80 2.42 2.58 1,263,646 3,275,419
2310 TIMES UNI GP 時代環球集團 HKD 0.027 0.026 0.029 - - 0.027 - -
2312 CH FIN LEASING 中國金融租賃 HKD 0.12 0.12 - 0.123 0.119 0.123 111,500 13,362
2313 SHENZHOU INTL 申洲國際 HKD 61.80 60.95 61.00 62.70 60.15 61.00 5,310,338 325,571,169
2314 LEE & MAN PAPER理文造紙 HKD 2.39 2.31 2.33 2.37 2.30 2.31 2,413,000 5,609,100
2315 BIOCYTOGEN-B 百奧賽圖－Ｂ HKD 6.00 5.67 5.79 5.87 5.67 5.67 131,500 757,030
2317 VEDAN INT'L 味丹國際 HKD 0.49 0.42 0.49 - - 0.49 - -
* 2318 PING AN 中國平安 HKD 46.15 44.65 44.70 46.50 44.30 44.70 59,694,375 2,693,857,292
2319 MENGNIU DAIRY 蒙牛乳業 HKD 17.14 16.86 16.88 17.74 16.76 16.88 24,138,151 415,824,517
2320 HOP FUNG GROUP 合豐集團 HKD 0.105 0.096 0.105 0.105 0.102 0.102 100,000 10,260
2321 SWANGCHAICHUAN 雙財莊 HKD 0.37 0.365 0.385 - - 0.37 - -
2322 MODERN INNO DT 新質數字 HKD 0.89 0.86 0.89 0.92 0.86 0.88 17,960,000 16,015,360
2323 RENCO HOLDINGS 融科控股 HKD 0.016 0.015 0.017 0.016 0.015 0.015 404,000 6,462
2324 CAPITAL VC 首都創投 HKD 0.235 0.213 0.214 0.215 0.212 0.213 660,000 140,300
2325 YUNKANG GROUP 雲康集團 HKD 7.00 6.70 7.40 7.88 6.90 7.40 2,958,500 20,732,265
2326 NPE HOLDINGS 新源萬恒控股 HKD 0.011 0.01 0.011 0.011 0.01 0.011 4,000,000 43,010
2327 MEILLEUREHEALTH美瑞健康國際 HKD 0.255 0.241 0.25 0.25 0.242 0.25 132,000 32,448
2328 PICC P&C 中國財險 HKD 12.12 11.96 11.98 12.32 11.88 11.98 23,635,611 284,762,673
2329 GLORY HEALTH 國瑞健康 HKD 0.123 0.105 0.135 0.134 0.11 0.133 43,001 5,162
2330 CHINA UPTOWN 中國上城 HKD 0.12 0.102 0.122 0.098 0.098 0.102 24,000 2,352
2331 LI NING 李寧 HKD 16.26 15.68 15.70 16.22 15.60 15.68 19,436,228 307,007,102
2333 GWMOTOR 長城汽車 HKD 12.98 12.50 12.54 13.08 12.42 12.54 18,927,665 239,602,363
2336 SHUOAO INTL 碩奧國際 HKD 0.103 0.084 0.104 - - 0.103 - -
2337 UNITED STRENGTH眾誠能源 HKD 1.79 1.73 1.75 1.83 1.72 1.75 539,000 964,890
2338 WEICHAI POWER 濰柴動力 HKD 11.68 11.14 11.16 11.72 11.10 11.14 7,919,860 89,710,629
2339 BWI INT'L 京西國際 HKD 0.162 0.16 0.162 0.163 0.155 0.16 155,200 24,497
2340 ISP HOLDINGS 昇柏控股 HKD 0.206 0.197 0.25 - - 0.206 - -
2342 COMBA 京信通信 HKD 0.94 0.92 0.93 0.93 0.90 0.93 3,940,392 3,610,084
2343 PACIFIC BASIN 太平洋航運 HKD 2.06 2.00 2.01 2.08 2.00 2.00 7,750,981 15,623,789
2347 YOHO GROUP 友和集團 HKD 0.58 0.56 0.60 0.59 0.57 0.58 248,000 144,260
2348 DAWNRAYS PHARMA東瑞製葯 HKD 1.23 1.22 1.25 1.22 1.21 1.22 64,000 78,040
2349 CH CITY INFRA 中國城市基礎設施 HKD 0.055 0.055 0.072 0.055 0.055 0.055 200,000 11,000
2350 MTT GROUP 數科集團 HKD 0.485 0.475 0.52 0.52 0.48 0.52 500,000 246,975
2352 DOWELL SERVICE 東原仁知服務 HKD 6.70 - 6.79 - - 6.70 - -
2355 BAOYE GROUP 寶業集團 HKD 4.25 4.25 4.30 4.30 4.25 4.30 116,000 498,380
2356 DAHSING BANKING大新銀行集團 HKD 7.22 7.08 7.10 7.29 7.08 7.10 498,000 3,567,673
2357 AVICHINA 中航科工 HKD 3.94 3.81 3.82 3.96 3.78 3.82 18,445,937 71,041,623
2358 JIU RONG HOLD 久融控股 HKD 0.014 0.014 0.015 0.015 0.014 0.014 20,000 290
2359 WUXI APPTEC 藥明康德 HKD 48.90 46.05 46.10 48.85 45.80 46.05 9,775,752 460,910,955
2360 BEST MART 360 優品３６０ HKD 1.68 1.66 1.67 1.67 1.66 1.66 22,000 36,720
2361 SINOHEALTH HLDG中康控股 HKD 4.60 4.26 4.50 - - 4.50 - -
2362 JINCHUAN INTL 金川國際 HKD 0.53 0.50 0.51 0.53 0.50 0.51 14,474,000 7,382,230
2363 TONGDA HONG TAI通達宏泰 HKD 0.34 0.31 0.345 - - 0.34 1,050 304
2367 GIANT BIOGENE 巨子生物 HKD 49.10 49.40 49.50 50.15 48.00 49.50 2,439,413 119,986,662
2368 EAGLE NICE 鷹美 HKD 3.88 3.75 3.86 3.99 3.72 3.75 220,000 848,700
2369 COOLPAD GROUP 酷派集團 HKD TRADING SUSPENDED 暫停買賣
2370 REDCO HEALTHY 力高健康生活 HKD 0.395 0.35 0.355 0.40 0.35 0.355 494,000 184,952
2371 CHUANGLIAN HOLD創聯控股 HKD 0.024 0.023 0.025 0.023 0.023 0.023 12,836,000 295,244
2372 WEILI HOLDINGS 偉立控股 HKD 0.238 0.222 0.233 0.233 0.223 0.233 260,000 58,364
2373 BEAUTYFARM MED 美麗田園醫療健康 HKD 17.08 16.90 17.38 17.40 16.88 17.38 27,500 466,800
2376 LUSHANGSERVICES魯商服務 HKD 1.50 1.41 1.50 - - 1.50 - -
2377 BOQI ENV 博奇環保 HKD 0.90 0.83 0.89 0.89 0.83 0.83 33,000 29,070
2378 PRU 保誠 HKD 62.35 62.20 62.55 63.25 62.20 62.20 165,967 10,425,970
2380 CHINA POWER 中國電力 HKD 3.07 3.00 3.01 3.08 2.98 3.00 45,939,191 138,263,386
2381 SMC ELECTRIC 蜆壳電業 HKD 0.10 0.096 0.102 0.101 0.095 0.101 120,000 11,610
* 2382 SUNNY OPTICAL 舜宇光學科技 HKD 56.90 58.10 58.15 62.50 57.20 58.15 29,240,047 1,757,295,387
2383 TOM GROUP ＴＯＭ集團 HKD 0.49 0.475 0.49 0.495 0.475 0.495 64,000 30,540
2385 READBOY 讀書郎 HKD 6.63 6.42 6.48 6.60 6.36 6.48 239,600 1,557,232
2386 SINOPEC SEG 中石化煉化工程 HKD 5.71 5.55 5.56 5.75 5.53 5.55 5,614,500 31,647,339
2388 BOC HONG KONG 中銀香港 HKD 25.40 25.35 25.40 25.55 25.10 25.40 11,578,144 293,085,278
2389 BJ HEALTH 北京健康 HKD 0.078 0.076 0.081 0.081 0.073 0.076 858,000 65,190
2390 ZHIHU-W 知乎－Ｗ HKD 9.11 8.61 8.96 8.96 8.95 8.95 4,500 40,305
2391 TUYA-W 塗鴉智能－Ｗ HKD 14.88 - 14.88 - - 14.88 - -
2392 XUANWU CLOUD 玄武雲 HKD 0.88 0.84 0.89 0.91 0.83 0.88 122,000 102,645
2393 YESTAR HEALTH 巨星醫療控股 HKD 0.068 0.069 0.07 0.07 0.067 0.069 440,000 29,912
2399 CN ANCHU ENERGY中國安儲能源 HKD 0.24 0.24 0.242 0.244 0.238 0.242 1,114,000 267,230
2400 XD INC 心動公司 HKD 22.80 24.25 24.30 25.40 22.70 24.25 10,868,600 265,272,967
2402 SINOHYTEC 億華通 HKD 21.40 20.10 20.60 21.45 19.84 20.10 89,900 1,865,492
2405 POWERWIN TECH 力盟科技 HKD 2.34 2.42 2.46 2.48 2.27 2.47 2,460,000 5,817,080
2407 GAUSH MEDITECH 高視醫療 HKD 10.24 9.81 9.85 10.32 9.80 9.81 816,300 8,149,081
2409 SEACON 洲際船務 HKD 4.10 3.94 4.09 3.94 3.93 3.94 5,000 19,690
2410 TYK MEDICINES-B同源康醫藥－Ｂ HKD 27.80 30.55 31.50 30.55 28.00 30.55 18,000 525,925
2411 PAGODA GP 百果園集團 HKD 1.25 1.20 1.21 1.27 1.19 1.20 20,917,500 25,622,190
2415 MEDSCI 梅斯健康 HKD 0.85 0.80 0.83 0.98 0.80 0.83 198,750 169,260
2416 EDIANYUN 易點雲 HKD 1.91 1.78 1.86 1.90 1.70 1.86 857,500 1,552,275
2418 DEEWIN 德銀天下 HKD 1.30 - 1.30 - - 1.30 - -
2419 DEKON AGR 德康農牧 HKD 36.10 35.30 35.95 36.20 35.25 35.95 76,700 2,736,815
2420 ZIBUYU 子不語 HKD 4.87 - 4.50 - - 4.50 - -
2421 KRP DEVELOPMENT嘉創地產 HKD 0.61 0.59 0.61 - - 0.61 - -
2422 REGO INTERACT 潤歌互動 HKD 0.82 0.73 0.75 0.82 0.73 0.73 4,544,000 3,469,040
2423 BEKE-W 貝殼－Ｗ HKD 51.95 50.85 50.90 53.85 50.50 50.85 3,259,900 167,451,008
2425 AUSTASIA GROUP 澳亞集團 HKD 1.00 0.82 0.91 0.92 0.88 0.91 93,000 83,490
2427 GUANZE MEDICAL HKD 0.39 0.385 0.39 0.40 0.38 0.39 240,000 93,425
2429 UBOX ONLINE 友寶在線 HKD 4.20 5.14 5.15 5.57 4.18 5.15 261,732,000 1,322,200,735
2433 ZT HN GROUP 中天湖南集團 HKD 0.147 0.139 0.146 0.146 0.138 0.145 1,234,000 173,698
2436 LX TECHNOLOGY 凌雄科技 HKD 3.66 3.66 3.92 - - 3.66 - -
2438 MOBVOI 出門問問 HKD 0.86 0.81 0.82 0.85 0.80 0.81 2,151,000 1,765,370
2439 CH TREASURES NM中寶新材 HKD 0.25 0.25 0.26 0.26 0.25 0.26 338,000 86,270
2440 HOWKINGTECH 濠暻科技 HKD 0.90 0.85 0.95 - - 0.90 - -
2442 EASY SMART GP 怡俊集團控股 HKD 1.07 1.01 1.10 1.03 1.01 1.02 16,000 16,360
2443 AUTOSTREETS 汽車街 HKD 16.96 14.40 14.42 19.50 14.10 14.40 43,779,400 756,059,516
2448 SPACE GROUP 恆宇集團 HKD TRADING SUSPENDED 暫停買賣
2450 HUAIBEI GD CO 淮北綠金股份 HKD 1.74 1.63 1.77 1.78 1.72 1.77 322,500 569,745
2451 LUYUAN GP HLDG 綠源集團控股 HKD 6.18 6.03 6.26 6.22 6.18 6.22 6,000 37,120
2453 CONCORD HC GP 美中嘉和 HKD 15.04 15.22 15.32 16.30 14.64 15.32 3,365,800 51,839,940
2455 RUNHUA SERVICE 潤華服務 HKD 0.58 0.53 0.57 0.57 0.54 0.57 24,000 13,440
2457 BUYANG INTL 步陽國際 HKD 0.30 0.285 0.295 0.30 0.28 0.295 1,610,000 462,375
2458 GALA TECH HOLD 望塵科技控股 HKD 4.00 4.00 - 4.00 4.00 4.00 2,000 8,000
2459 SANERGY GROUP 昇能集團 HKD 0.248 0.239 0.24 0.255 0.239 0.239 5,186,000 1,272,852
2460 CR BEVERAGE 華潤飲料 HKD 12.32 11.56 11.60 12.32 11.56 11.56 4,109,090 48,356,484
2461 SYNAGISTICS W29獅騰控股二九 HKD N/A - - - - N/A - -
2465 LOPAL TECH 龍蟠科技 HKD 3.88 3.88 3.99 4.09 3.83 3.89 410,000 1,624,520
2469 FENBI 粉筆 HKD 2.57 2.38 2.39 2.59 2.35 2.39 40,336,000 98,698,035
2473 XXF 喜相逢集團 HKD 15.48 16.08 16.10 16.20 15.24 16.08 1,332,500 20,943,900
2477 WELLCELL HOLD 經緯天地 HKD 4.42 4.20 4.52 4.62 4.10 4.20 2,696,000 12,131,680
2479 TIANJUDIHE 天聚地合 HKD 73.20 70.15 72.25 75.30 70.65 72.25 3,150 232,095
2480 LUZHU BIOTECH-B綠竹生物－Ｂ HKD 20.95 - 20.90 20.85 20.00 20.85 6,400 129,000
2481 WISE LIVING TEC慧居科技 HKD 2.79 2.57 2.83 2.80 2.79 2.80 10,000 27,990
2482 LOGORY 維天運通 HKD 0.84 0.77 0.84 0.89 0.77 0.77 104,000 85,990
2483 K CASH Ｋ ＣＡＳＨ集團 HKD 1.75 1.71 1.74 1.72 1.71 1.71 52,000 89,220
2486 PLUS GP HOLDING普樂師集團控股 HKD 7.10 6.57 6.67 7.32 6.42 6.66 144,200 992,530
2487 CUTIA-B 科笛－Ｂ HKD 8.30 8.14 8.34 8.34 8.06 8.34 427,200 3,498,120
2488 LAUNCH TECH 元征科技 HKD 6.90 6.94 6.97 7.04 6.84 6.94 601,500 4,187,830
2489 PERSISTENCE RES集海資源 HKD 0.82 0.79 0.83 0.83 0.82 0.83 15,000 12,350
2490 LC LOGISTICS 樂艙物流 HKD 21.50 20.85 21.80 21.60 20.90 21.10 152,400 3,229,440
2495 VOICECOMM 聲通科技 HKD 196.30 197.00 201.00 203.00 196.40 201.00 13,600 2,708,832
2496 YZYBIO-B 友芝友生物－Ｂ HKD 4.70 4.44 4.68 - - 4.68 - -
2497 FUJING HOLDINGS富景中國控股 HKD 1.00 0.99 1.00 - - 1.00 16,000 16,000
2498 ROBOSENSE 速騰聚創 HKD 17.70 16.76 16.78 18.34 16.50 16.76 4,398,770 76,574,388
2499 FOLANGSI 佛朗斯股份 HKD 8.81 - 8.95 9.00 8.66 8.95 10,200 90,818
2500 VENUS MEDTECH-B啓明醫療－Ｂ HKD TRADING SUSPENDED 暫停買賣
2501 MAIYUE TECH 邁越科技 HKD 0.83 0.88 0.89 0.89 0.89 0.89 4,000 3,560
2502 JINYUAN HCHEM 金源氫化 HKD 0.54 0.51 0.53 0.53 0.51 0.53 20,000 10,360
2503 ZHONGSHENJIANYE中深建業 HKD 0.60 0.59 0.61 0.62 0.58 0.59 1,328,000 787,360
2505 EDA GROUP HLDGSＥＤＡ集團控股 HKD 2.25 2.29 2.30 2.29 2.18 2.29 239,000 537,920
2507 CIRRUS 西銳 HKD 20.20 19.88 20.15 20.15 19.30 20.15 32,700 646,021
2509 QYUNS-B 荃信生物－Ｂ HKD 8.93 9.08 - 9.31 9.08 9.08 10,200 94,030
2510 TS LINES 德翔海運 HKD 3.93 3.82 3.83 4.00 3.80 3.82 3,072,000 11,843,070
2511 HIGHTIDE-B 君聖泰醫藥－Ｂ HKD 1.05 1.05 1.06 1.10 0.95 1.05 416,500 422,890
2512 CLOUD FACTORY 雲工場 HKD 2.72 2.72 2.75 2.95 2.73 2.73 30,000 82,540
2515 TJCD 天津建發 HKD 0.395 0.38 0.395 - - 0.395 - -
2516 FAR INTL 泛遠國際 HKD 1.26 1.20 1.23 1.27 1.20 1.20 636,000 776,360
2517 GUOQUAN 鍋圈 HKD 2.00 1.94 1.95 2.06 1.92 1.94 24,022,800 47,698,988
2518 AUTOHOME-S 汽車之家－Ｓ HKD 55.05 53.55 54.00 55.00 54.35 54.35 400 21,805
2519 AUGROUP 傲基股份 HKD 10.78 11.58 11.62 11.88 10.78 11.58 189,600 2,190,600
2520 SHANXI INSTALL 山西安裝 HKD 2.10 1.85 2.18 - - 2.10 - -
2521 SHENGHUI CLEAN 升輝清潔 HKD 0.355 0.35 0.36 0.36 0.345 0.36 592,500 210,375
2522 RIMAG GROUP 一脈陽光 HKD 48.00 50.00 50.45 50.90 48.50 50.45 71,000 3,551,000
2527 PTT N3508 USD N/A - - - - N/A - -
2528 FW FASHION INT 尚晉國際控股 HKD 0.24 0.225 0.238 - - 0.238 64,000 14,510
2529 HOLLWIN URBAN 泓盈城市服務 HKD 2.99 2.71 2.97 - - 2.97 - -
2531 CARLINK TECH 廣聯科技控股 HKD 22.25 23.70 24.10 24.10 21.30 24.10 248,000 5,644,675
2533 BLACK SESAME 黑芝麻智能 HKD 24.40 23.85 24.40 25.00 22.00 24.60 38,600 912,415
2535 WK GROUP 泓基集團 HKD 0.61 0.60 0.62 0.61 0.60 0.61 1,030,000 626,800
2536 PALASINO 百樂皇宮 HKD 4.20 3.91 4.14 4.14 3.90 4.13 14,000 55,930
2540 LESI GROUP 樂思集團 HKD 1.72 1.57 1.70 1.73 1.56 1.60 705,000 1,166,900
2545 ZHONGGAN COMM 中贛通信 HKD 0.34 0.315 0.32 0.34 0.31 0.32 2,278,000 740,270
2549 CAROTE LTD 卡羅特 HKD 5.90 5.44 5.48 5.90 5.40 5.44 1,879,000 10,543,560
2550 EASOU TECH 宜搜科技 HKD 14.04 13.50 13.52 17.18 12.94 13.50 55,289,000 866,607,980
2551 APT ELECTRONICS晶科電子股份 HKD 3.75 3.63 3.64 3.79 3.60 3.64 1,622,000 5,932,880
2552 HUA MEDICINE-B 華領醫藥－Ｂ HKD 1.56 1.32 1.38 1.46 1.20 1.32 20,216,500 27,006,835
2555 CHABAIDAO 茶百道 HKD 9.28 9.28 9.30 9.55 8.87 9.30 1,603,200 14,846,168
2556 MARKETINGFORCE 邁富時 HKD 102.60 103.40 103.50 115.80 102.70 103.50 297,400 31,450,316
2558 JINSHANG BANK 晉商銀行 HKD 1.37 1.37 1.43 - - 1.37 - -
2559 DIDA INC 嘀嗒出行 HKD 2.13 2.09 2.11 2.24 2.06 2.09 290,000 606,785
2562 SYNAGISTICS 獅騰控股 HKD 14.20 17.30 17.66 17.70 14.08 17.66 1,062,000 16,731,310
2563 BIOSTAR PHARM-B華昊中天醫藥－Ｂ HKD 29.05 28.55 28.90 29.40 28.20 28.90 376,000 10,825,580
2567 QINIU 七牛智能 HKD 0.91 0.90 0.91 0.95 0.89 0.90 1,069,000 972,720
2568 CNOOC F03 N3305 USD N/A - - - - N/A - -
2576 TAIMEI TECH 太美醫療科技 HKD 5.60 5.35 5.50 5.60 5.32 5.46 78,600 425,414
2582 GUOFUHEE 國富氫能 HKD 90.50 96.50 97.05 100.00 90.00 96.55 141,900 13,726,990
2588 BOC AVIATION 中銀航空租賃 HKD 60.70 60.00 60.05 61.05 59.85 60.00 311,610 18,817,454
2598 LIANLIAN 連連數字 HKD 9.33 9.07 9.31 9.32 9.07 9.30 59,000 544,470
2600 CHALCO 中國鋁業 HKD 4.89 4.73 4.74 4.89 4.70 4.73 21,205,450 101,376,704
2601 CPIC 中國太保 HKD 25.65 24.40 24.45 26.20 24.20 24.45 10,590,435 262,848,697
2602 ONEWO 萬物雲 HKD 21.80 21.60 21.65 22.25 21.05 21.65 1,977,012 42,507,803
2607 SH PHARMA 上海醫藥 HKD 12.84 12.64 12.66 13.04 12.54 12.66 2,692,706 34,387,615
2608 SUNSHINE 100 陽光１００中國 HKD 0.028 0.025 0.028 0.028 0.027 0.028 21,000 568
2611 GTJA 國泰君安 HKD 11.88 11.56 11.72 11.98 11.26 11.72 13,179,589 152,225,232
2616 CSTONE PHARMA-B基石藥業－Ｂ HKD 1.99 1.93 1.96 2.03 1.90 1.96 1,658,921 3,292,733
2618 JD LOGISTICS 京東物流 HKD 14.36 13.92 13.94 14.46 13.68 13.92 12,026,006 167,858,658
2623 ADD NEW ENERGY 愛德新能源 HKD 0.68 0.63 0.68 - - 0.68 - -
* 2628 CHINA LIFE 中國人壽 HKD 15.56 14.44 14.46 15.68 14.22 14.46 123,695,464 1,812,353,537
2633 JACOBSON PHARMA雅各臣科研製藥 HKD 0.80 0.80 0.82 0.83 0.79 0.82 4,136,000 3,351,060
2638 HKELECTRIC-SS 港燈－ＳＳ HKD 5.24 5.21 5.22 5.25 5.20 5.22 1,769,505 9,227,186
2660 ZENGAME 禪遊科技 HKD 2.91 2.85 2.88 2.96 2.84 2.88 472,000 1,356,100
2663 KPA-BM HLDGS 應力控股 HKD 0.36 0.35 0.38 - - 0.36 - -
2666 UNI MEDICAL 環球醫療 HKD 4.78 4.64 4.65 4.81 4.61 4.65 6,776,000 31,785,559
2668 PAK TAK INT'L 百德國際 HKD 0.27 0.265 0.28 0.275 0.255 0.27 3,280,000 885,550
2669 CHINA OVS PPT 中海物業 HKD 5.40 5.18 5.19 5.43 5.18 5.18 2,731,243 14,357,761
2678 TEXHONG INTL GP天虹國際集團 HKD 3.96 3.82 3.85 3.98 3.82 3.82 516,000 2,008,650
2680 INNOVAX H-NEW 創陞控股（新） HKD 1.38 1.23 1.47 1.46 1.46 1.46 8,000 11,680
2682 YUN LEE MARINE 潤利海事 HKD 0.124 0.116 0.13 - - 0.124 - -
2683 WAHSUN HANDBAGS華新手袋國際控股 HKD 0.47 0.435 0.46 0.47 0.435 0.435 1,442,000 653,170
2688 ENN ENERGY 新奧能源 HKD 52.75 51.60 51.65 53.10 51.45 51.60 3,000,578 156,084,321
2689 ND PAPER 玖龍紙業 HKD 3.21 3.13 3.15 3.28 3.11 3.13 9,077,000 28,672,678
2696 HENLIUS 復宏漢霖 HKD 20.30 20.00 20.25 20.30 20.00 20.25 402,800 8,073,737
2699 XINMING CHINA 新明中國 HKD 0.016 0.014 0.015 0.016 0.014 0.015 3,124,000 45,108
2700 GREEN INTL HLDG格林國際控股 HKD 0.46 0.285 0.49 - - 0.46 1,345 497
2708 IBO TECH 艾伯科技 HKD TRADING SUSPENDED 暫停買賣
2722 CHONGQING M&E 重慶機電 HKD 0.65 0.63 0.64 0.64 0.63 0.64 1,748,000 1,109,100
2727 SH ELECTRIC 上海電氣 HKD 3.25 3.10 3.11 3.37 3.02 3.11 199,824,709 638,806,094
2728 JINTAI ENERGY H金泰能源控股 HKD 0.027 0.027 0.028 - - 0.027 - -
2738 HUAJIN INTL 華津國際控股 HKD 0.70 0.77 0.89 0.82 0.66 0.77 190,000 145,820
2772 ZHONGLIANG HLDG中梁控股 HKD 0.123 0.12 0.122 0.127 0.118 0.122 5,328,000 650,065
2777 R&F PROPERTIES 富力地產 HKD 1.73 1.78 1.79 1.90 1.72 1.79 71,881,600 129,161,377
2778 CHAMPION REIT 冠君產業信託 HKD 1.68 1.67 1.69 1.70 1.65 1.69 1,521,460 2,536,672
2779 CH XINHUA EDU 中國新華教育 HKD 0.79 0.76 0.78 0.79 0.76 0.78 1,291,000 1,003,460
2789 YUANDA CHINA 遠大中國 HKD 0.027 0.027 0.028 0.028 0.025 0.027 1,426,000 37,004
2798 PER ENERGY 久泰邦達能源 HKD 1.09 1.08 1.10 1.11 1.07 1.08 270,000 293,350
2799 CITIC FAMC 中信金融資產 HKD 0.65 0.63 0.64 0.67 0.63 0.64 41,816,469 26,831,912
* 2800 TRACKER FUND 盈富基金 HKD 19.72 19.34 19.35 19.85 19.26 19.34 254,743,932 4,982,241,116
2801 ISHARES CHINA 安碩中國 HKD 20.58 19.90 20.02 20.50 19.88 20.02 2,018,650 40,436,759
2803 PP BEDROCK ＰＰ中國基石 HKD 8.605 - - - - 8.38 - -
2804 PREMIA VIET ＰＰ越南 HKD 55.54 54.50 56.12 55.54 55.54 55.54 200 11,108
2806 GX CN CONSUME ＧＸ中國消費 HKD 43.16 42.28 42.36 43.44 42.30 42.30 20,833 889,730
2807 GX CN ROBO&AI ＧＸ中國機智 HKD 49.08 47.00 47.88 49.12 47.20 47.20 3,500 168,267
2809 GX CN CLN EN ＧＸ中國潔能 HKD 84.44 81.28 87.40 83.92 81.10 81.28 3,481 286,738
2810 PREMIAEMASEAN ＰＰ新興東盟 HKD 69.80 - - 70.00 70.00 69.84 1,400 98,000
2811 HT CSI300 ETF 海通滬深三百 HKD TRADING SUSPENDED 暫停買賣
2812 SAMSUNGCDGN 三星中國龍網 HKD 11.97 11.38 11.63 11.63 11.38 11.49 32,600 373,816
2814 SAMSUNG FANG 三星ＦＡＮＧ HKD 35.00 - 35.30 35.10 35.02 35.04 7,000 245,240
2815 GX CN LIL GIANTＧＸ中國小巨人 HKD 48.20 - 46.24 48.04 46.60 46.24 6,635 309,830
2817 PP CGBOND ＰＰ國債 HKD 134.95 - - - - 134.95 - -
2819 ABF HK IDX ETF ＡＢＦ港債指數 HKD 98.55 - - - - 98.55 - -
2820 GX CN BIOTECH ＧＸ中國生科 HKD 48.08 45.92 46.88 47.86 45.92 46.00 19,350 911,744
2821 ABF PAIF 沛富基金 USD 108.75 - - 108.75 108.75 108.75 500 54,375
2822 CSOP A50 ETF 南方Ａ５０ HKD 13.22 12.96 12.97 13.23 12.82 12.96 5,011,721 64,759,481
2823 ISHARES A50 安碩Ａ５０ HKD 14.04 13.61 13.62 14.07 13.59 13.61 7,875,404 108,015,032
2825 WISECSIHK100ETF標智香港１００ HKD 21.86 - - - - 21.46 - -
2826 GX CN CLOUD ＧＸ中國雲算 HKD 53.04 - 53.82 53.74 52.70 51.42 10,400 555,836
2827 WISE CSI300 ETF標智滬深３００ HKD 36.98 35.00 36.50 36.00 35.80 35.78 1,200 43,000
* 2828 HSCEI ETF 恒生中國企業 HKD 71.66 70.08 70.12 72.04 69.80 70.12 37,611,963 2,673,721,752
2829 ISHARESCGB 安碩中國國債 HKD 58.36 - 58.80 - - 58.32 - -
2830 CSOP SAUDI 南方沙特 HKD 81.72 81.00 81.68 81.66 81.46 81.48 3,190 259,973
2832 BOSERA STAR50 博時科創５０ HKD 6.91 6.605 6.655 6.94 6.58 6.605 275,000 1,860,131
2834 ISHARESND100 安碩納指一百 HKD 389.50 388.80 394.70 393.40 392.30 392.80 5,000 1,962,900
2835 PHILLIP HKNEWEQ輝立香港新股 HKD 9.325 - - - - 8.855 - -
2836 ISHARES INDIA 安碩印度 HKD 39.80 40.10 40.70 40.46 39.80 40.28 24,600 983,988
2837 GX HS TECH ＧＸ恒生科技 HKD 5.345 - - 5.375 5.185 5.195 133,978 711,640
2838 HS FCI50 ETF 恒生富時中國５０ HKD 135.30 130.80 145.00 135.55 131.60 132.30 13,900 1,872,295
2839 CAM MSCI A50 華夏Ａ５０ HKD 23.06 - - 23.02 22.36 22.36 29,350 664,067
2840 SPDR GOLD TRT ＳＰＤＲ金 HKD 1915.00 1939.00 1941.00 1941.50 1922.00 1941.00 27,945 53,991,815
2841 GX CN MEDTECH ＧＸ中國醫療科技 HKD 42.48 - - 41.96 40.96 40.94 611 25,178
2843 AMUNDI A50 東匯Ａ５０ HKD 14.30 - - - - 14.01 - -
2845 GX CN EV BATT ＧＸ中國電車 HKD 84.92 81.82 82.00 84.70 81.76 81.82 8,763 731,691
2846 ISHARESCSI300 安碩滬深三百 HKD 28.44 27.12 28.74 28.44 27.12 27.12 821,600 22,579,834
2848 TRMSCIKOREA ＴＲ韓國 HKD 532.00 527.20 536.80 - - 532.00 - -
2849 GX AUTO EV ＧＸ自動駕駛電車 HKD TRADING SUSPENDED 暫停買賣
2858 YIXIN 易鑫集團 HKD 0.70 0.65 0.66 0.70 0.65 0.66 65,284,500 43,912,580
2863 GOLDEN FAITH GP高豐集團控股 HKD 0.27 0.265 0.315 - - 0.27 - -
2866 COSCO SHIP DEV 中遠海發 HKD 1.03 1.01 1.02 1.04 1.00 1.02 23,778,577 24,004,228
2869 GREENTOWN SER 綠城服務 HKD 3.74 3.71 3.75 3.81 3.68 3.71 2,468,000 9,169,664
2877 SHINEWAY PHARM 神威藥業 HKD 8.27 8.12 8.14 8.36 8.13 8.13 882,000 7,262,370
2878 SOLOMON SYSTECH晶門半導體 HKD 0.51 0.46 0.465 0.51 0.455 0.46 8,686,000 4,105,820
2880 LIAONING PORT 遼港股份 HKD 0.72 0.69 0.70 0.72 0.69 0.70 3,617,800 2,535,286
2881 WUHAN YOUJI 武漢有機 HKD 5.55 5.45 5.68 5.63 5.25 5.63 30,000 160,650
2882 3DG HOLDINGS 金至尊集團 HKD 0.53 0.48 0.51 0.51 0.50 0.51 50,000 25,250
2883 CHINA OILFIELD 中海油田服務 HKD 7.06 6.86 6.87 7.09 6.86 6.87 9,321,400 64,734,290
2885 PEIPORT HOLD 彼岸控股 HKD 0.465 0.445 0.465 - - 0.465 12,000 5,460
2886 BINHAI INV 濱海投資 HKD 1.09 1.07 1.08 1.09 1.06 1.07 1,160,000 1,248,740
2888 STANCHART 渣打集團 HKD 93.35 93.80 93.90 94.30 93.30 93.90 503,246 47,139,335
2892 MILLION CITIES 萬城控股 HKD 0.28 0.255 0.315 - - 0.28 - -
2898 SUNHO BIO-B 盛禾生物－Ｂ HKD 4.62 - 4.77 4.62 4.62 4.62 400 1,848
2899 ZIJIN MINING 紫金礦業 HKD 15.38 15.08 15.10 15.46 14.98 15.10 25,090,673 380,008,571
2901 CROCODILE-OLD 鱷魚恤（舊） HKD 2.45 - - - - 2.45 - -
2902 BJ ENERGY I-OLD北京能源國際－舊 HKD 1.30 1.10 - - - 1.30 - -
2904 YUES INTL H-OLD樂氏國際控股－舊 HKD 0.305 0.246 - 0.295 0.236 0.246 3,000 777
2906 SOFTMEDX-OLD 京玖康療－舊 HKD TRADING SUSPENDED 暫停買賣
2908 EV DYNAMICS 科軒動力控股 HKD 0.42 0.25 0.42 - - 0.42 - -
2909 DRAGON RISE GP 龍昇集團控股 HKD 0.59 - 0.57 - - 0.57 5,000 2,450
2910 VIRTUAL MIND 天機控股 HKD 0.63 0.60 0.61 0.65 0.60 0.60 768,000 464,850
2996 GRAND OCEAN-OLD弘海高新資源－舊 HKD 0.55 - 0.55 - - 0.55 - -
2998 INNOVAX H-OLD 創陞控股（舊） HKD 1.10 - - - - 1.10 - -
2999 KNT HOLDING-OLD嘉藝控股（舊） HKD 0.38 0.30 - - - 0.38 - -
3001 PP CNUSDPROP ＰＰ中地美債 HKD 99.65 98.10 100.00 99.50 99.45 99.50 3,490 347,184
3003 CSOP MSCI A 50 南方明晟Ａ５０ HKD 5.20 5.00 5.045 5.19 5.105 5.045 205,600 1,055,403
3004 CSOP VIETNAM30 南方東英越南３０ HKD 5.75 5.63 - 5.75 5.75 5.75 600 3,450
3005 X CSOPCSI500 Ｘ南方中五百 HKD 18.01 - - 17.50 17.50 17.26 1,000 17,500
3006 A GX AI TECH ＡＧＸ ＡＩ科技 HKD 89.00 - - - - 89.00 - -
3007 TRFXIC50 ＴＲ富時５０ HKD 243.20 - - - - 238.50 - -
3008 BOS HSK BTC 博時比特幣 HKD 75.30 77.32 77.36 77.54 75.72 77.36 137,840 10,600,649
3009 BOS HSK ETH 博時以太幣 HKD 24.26 25.80 26.26 26.26 24.26 26.04 61,410 1,595,456
3010 ISHARES AXJ 安碩亞洲除日 HKD 54.60 53.50 55.50 54.92 54.34 54.54 43,305 2,367,409
3011 A ICBCCICCUSD Ａ工銀中金美 HKD 9010.80 9014.55 - 9017.70 9017.70 9017.55 76 685,345
3012 AMUNDI HK35 東匯香港３５ HKD 14.80 14.50 - - - 14.75 - -
3015 X TRNIFTY50 ＸＴＲＮ５０印度 HKD 2082.00 2072.00 2109.00 2085.00 2085.00 2085.00 5 10,425
3020 X TRMSCIUSA ＸＴＲ美國 HKD 1359.00 1368.00 1373.00 - - 1368.00 - -
3021 FB FTSE TAIWAN 富邦富時台灣 HKD 8.26 8.32 - - - 8.375 - -
3024 WISE SSE50ETF 標智上證５０ HKD 25.48 - 25.48 - - 25.10 - -
3029 GX HS ESG ＧＸ恒生ＥＳＧ HKD 3.778 3.60 - - - 3.708 - -
3031 HT CH A ESG 海通ＡＥＳＧ HKD TRADING SUSPENDED 暫停買賣
3032 HSTECH ETF 恒生科技ＥＴＦ HKD 4.336 4.21 4.224 4.374 4.20 4.224 25,471,800 108,849,894
* 3033 CSOP HS TECH 南方恒生科技 HKD 4.28 4.16 4.164 4.316 4.146 4.16 470,595,918 1,994,712,351
3034 CSOP NASDAQ100 南方納指一百 HKD 8.955 8.995 9.035 - - 9.00 - -
3036 TRMSCITAIWAN ＴＲ台灣 HKD 523.00 460.10 - - - 530.80 - -
3037 CSOP HSI ETF 南方恒指ＥＴＦ HKD 19.82 19.37 20.00 19.85 19.37 19.44 11,823,026 227,838,547
3038 HS ALOWCARBON 恒生Ａ股低碳 HKD 26.80 - - - - 26.08 - -
3039 EFUNDHSIESG 易方達恒指ＥＳＧ HKD 2.82 2.752 - - - 2.76 - -
3040 GX MSCI CHINA ＧＸ中國 HKD 28.50 27.52 - 28.00 27.44 27.52 5,300 147,672
3041 GX CN PB BOND ＧＸ中國政銀債券 HKD 56.36 - - - - 56.36 - -
3042 CAM BTC 華夏比特幣 HKD 12.18 12.37 12.44 12.46 12.18 12.37 8,389,000 103,794,371
3046 CAM ETH 華夏以太幣 HKD 7.56 8.13 8.18 8.20 7.97 8.13 2,498,400 20,164,478
3047 F SSIFIRONORE Ｆ山證鐵礦石 HKD 21.06 20.50 21.30 21.10 20.86 20.86 800 16,806
3050 GX CN GL LEADERＧＸ中國全球領導 HKD 41.58 - - - - 40.88 - -
3051 A GXASINNOVATORＡＧＸ亞洲創新者 HKD TRADING SUSPENDED 暫停買賣
3053 A CSOP HKD MM Ａ南方港元 HKD 1137.80 1137.90 1138.50 1138.50 1137.90 1138.50 1,159 1,319,058
3056 A PANDOCMSINNO Ａ潘渡招商創新 HKD 19.92 19.61 - 19.92 19.62 19.62 16,100 316,442
3058 A GXCNINNOVATORＡＧＸ中國創新者 HKD TRADING SUSPENDED 暫停買賣
3059 GX AGREENBOND ＧＸ亞洲綠債 HKD 55.24 - - - - 55.24 - -
3060 F CICC CARBON Ｆ中金碳期貨 HKD 57.14 - 60.00 - - 57.84 - -
3066 FA CSOP BTC ＦＡ南方比特幣 HKD 35.36 36.32 36.34 36.38 35.50 36.32 2,970,600 107,339,420
3067 ISHARESHSTECH 安碩恒生科技 HKD 9.18 8.93 8.94 9.255 8.89 8.94 26,738,405 241,977,735
3068 FA CSOP ETH ＦＡ南方以太幣 HKD 16.17 17.34 17.40 17.44 17.01 17.31 1,281,000 22,005,523
3069 CAM HSBIOTECH 華夏恒生生科 HKD 9.00 8.69 8.85 9.00 8.66 8.69 51,800 452,734
3070 PING AN HKDIV 平安香港高息 HKD 30.30 29.74 29.82 30.48 29.74 29.80 200,900 6,053,572
3071 A CICC HKD Ａ中金港元 HKD 1100.70 1099.45 1100.70 - - 1100.70 - -
3072 NIKKOAM INET 日興環球聯網 HKD 156.40 - 170.00 154.70 154.70 154.55 11 1,700
3074 ISHARESMSCITW 安碩ＭＳ台灣 HKD 215.10 217.50 - 219.70 219.00 219.70 5,700 1,248,730
3075 GX ASUSD BOND ＧＸ亞洲美債 HKD 57.42 - - - - 57.42 - -
3076 FB TW SEMICON 富邦台灣半導體 HKD 7.18 7.00 7.325 7.24 7.24 7.26 2,000 14,480
3077 PREMIA UST ＰＰ美國庫 HKD 3915.15 - - - - 3915.15 - -
3081 VALUEGOLD ETF 價值黃金 HKD 62.98 63.64 63.76 63.82 63.26 63.76 30,800 1,955,532
3086 CAM NASDAQ100 華夏納指 HKD 41.68 41.90 42.16 42.00 41.90 41.90 27,800 1,166,396
3087 X TRFTSEVIET ＸＴＲ富時越南 HKD 192.00 189.30 193.20 191.00 190.20 190.20 1,700 324,164
3088 CAM HS TECH 華夏恒生科技 HKD 5.53 5.42 5.485 5.555 5.365 5.42 765,800 4,201,394
3091 A NIKKOAMMETA Ａ日興元宇宙 HKD 103.25 - - 103.30 103.30 103.30 30 3,099
3096 A CSOP USD MM Ａ南方美元 HKD 899.90 900.20 - 900.70 900.20 900.20 1,171 1,054,284
3097 F GX OIL ＦＧＸ原油 HKD 5.03 5.11 5.155 5.15 5.12 5.15 100,000 514,940
3108 HGI ESGLEADER 嘉實ＥＳＧ領 HKD 8.515 7.50 - 8.50 8.445 8.45 13,200 111,479
3109 CSOP STAR 50 南方科創板５０ HKD 9.20 8.78 8.795 9.23 8.765 8.785 1,575,200 14,163,323
3110 GX HS HIGH DIV ＧＸ恒生高股息率 HKD 23.10 22.60 22.62 23.22 22.48 22.58 677,984 15,408,989
3111 EFUNDMSCIA50 易方達Ａ５０ HKD 2.266 - - 2.25 2.198 2.198 18,000 40,111
3112 A PANDOCMSBLKC Ａ潘渡招商區塊鏈 HKD 19.64 19.18 19.19 19.64 19.19 19.19 14,000 269,201
3115 ISHARESHSI 安碩恒生指數 HKD 73.10 71.54 72.00 73.40 71.46 71.60 45,879 3,316,016
3116 GX AP HIGH DIV ＧＸ亞太高股息率 HKD 81.24 79.20 84.80 81.34 81.34 81.34 50 4,067
3117 GX CN GAME&ENT ＧＸ中國遊戲娛樂 HKD TRADING SUSPENDED 暫停買賣
3118 HGI MSCI CN A 嘉實明晟Ａ股 HKD 15.02 13.00 - - - 14.78 - -
3119 GX ASIA SEMICONＧＸ亞洲半導體 HKD 57.32 55.58 62.00 57.68 57.58 57.58 145 8,328
3122 A CSOP RMB MM Ａ南方人民幣 HKD 178.45 - - - - 178.45 - -
3124 GX CN ECOM&LOG ＧＸ中國電商物流 HKD TRADING SUSPENDED 暫停買賣
3125 ISHARESSDCPBB 安碩短期政銀 HKD 54.96 - - - - 54.96 - -
3128 HS AINDTOPETF 恒生Ａ股龍頭 HKD 55.20 53.40 53.80 54.02 54.00 53.80 1,200 64,804
3129 BOCGBACLIMATE 中銀大灣氣候 HKD 9.075 8.785 8.87 - - 8.885 - -
3130 HS CSI300 恒生滬深三百 HKD 22.50 21.68 21.90 22.30 21.98 21.76 4,800 106,304
3132 SAMSUNG SEMICON三星環球半導體 HKD 22.60 22.20 23.04 23.04 23.00 23.04 9,800 225,496
3133 CSOP CSI300 南方滬深三百 HKD 9.02 8.18 9.29 8.97 8.70 8.715 124,300 1,101,730
3134 CSOP CSI PV 南方太陽能 HKD 4.76 4.50 - 4.634 4.532 4.532 1,600 7,302
3135 FA SAMSUNG BTC ＦＡ三星比特幣 HKD 34.80 35.50 35.64 35.60 35.08 35.60 57,168 2,025,651
3136 HSI ESG ETF 恒指ＥＳＧＥＴＦ HKD 10.22 9.95 10.39 10.20 9.95 9.96 3,500 34,945
3137 A GX USD MM ＡＧＸ美元 HKD 1043.30 - - - - 1043.45 - -
3139 A GX EV BATT ＡＧＸ電車 HKD 58.78 - - - - 58.10 - -
3141 CAM ASIA IGB 華夏亞投債 HKD 14.33 14.12 14.80 - - 14.33 - -
3145 CAM ASIA HIGHDV華夏亞洲高息股 HKD 11.35 - 12.55 - - 11.35 - -
3146 CAM 20 UST 華夏２０美債 HKD 750.20 738.00 - 748.80 746.20 748.80 1,200 897,000
3147 X CSOPCHINEXT Ｘ南方中創業 HKD 8.46 8.06 8.12 8.435 8.05 8.12 509,000 4,192,148
3150 GX JP GL LEADERＧＸ日本全球領導 HKD 60.50 60.00 - 61.18 60.90 60.90 964 58,923
3151 PREMIA STAR50 ＰＰ科創５０ HKD 6.74 6.44 6.75 6.75 6.435 6.44 344,000 2,262,408
3152 A BOS HKD MM Ａ博時港元 HKD 1078.00 1077.60 1078.00 1078.05 1077.60 1077.60 205 220,975
3153 CSOP NIKKEI225 南方日經２２５ HKD 77.86 70.00 78.66 78.66 78.64 78.64 300 23,594
3155 A HGI LIFESTYLEＡ嘉實生活科技 HKD TRADING SUSPENDED 暫停買賣
3156 BOS 20 UST 博時２０美債 HKD 775.60 - - - - 775.60 - -
3158 GX KPOP CULTUREＧＸ韓流音樂文化 HKD 56.80 56.84 59.50 57.26 56.46 57.26 4,000 227,440
3160 CAM JAPAN HDG 華夏日股對沖 HKD 20.50 20.16 - 20.68 20.58 20.62 2,000 41,300
3161 A CAM RMB MM Ａ華夏人民幣 HKD 111.35 - - - - 111.35 - -
3162 CSOP SMARTDRIVE南方智能駕駛 HKD 4.932 - 5.00 4.946 4.946 4.946 1,000 4,946
3165 CAM EU QLTY HDG華夏歐優股對沖 HKD 16.86 16.89 - - - 16.90 - -
3167 ICBCCSOPCHINA 工銀南方中國 HKD 55.94 - - - - 54.08 - -
3171 A SS BLOCKCHAINＡ三星區塊鏈 HKD 35.66 34.58 - 34.78 34.66 34.78 650 22,595
3172 A SS ASIA META Ａ三星亞太元宇宙 HKD 16.14 - 16.38 - - 16.14 - -
3173 PP CN NEWECON ＰＰ中新經濟 HKD 7.605 - 8.38 7.57 7.45 7.365 8,250 61,972
3174 CSOP HEALTHCARE南方醫療健康 HKD 1.986 1.90 1.93 1.964 1.90 1.906 107,200 207,532
3175 F SAMSUNG OIL Ｆ三星原油期 HKD 6.60 6.67 6.72 6.71 6.665 6.695 270,400 1,808,531
3179 HGI ETH 嘉實以太幣 HKD 7.62 7.30 8.20 8.245 8.055 8.20 129,200 1,052,332
3181 PREMIAASIATEC ＰＰ亞洲創科 HKD 87.22 - - - - 86.20 - -
3182 WISE NEWECONESG標智新經濟ＥＳＧ HKD 9.965 9.72 - 9.705 9.705 9.71 5,100 49,495
3184 GX INDIA TOP 10ＧＸ印度精選十強 HKD 55.20 54.70 61.50 55.90 55.90 55.90 265 14,805
3185 GX FINTECH ＧＸ金融科技 HKD 47.58 - 50.00 - - 47.90 - -
3187 SAMSUNG REITS 三星高息房託 HKD 15.08 15.05 - - - 15.08 - -
3188 CAM CSI300 華夏滬深三百 HKD 44.02 43.12 43.20 44.22 42.74 43.12 3,917,140 169,609,940
3189 EFUND LIQUOR 易方達白酒 HKD 1.744 1.67 1.706 1.744 1.67 1.676 115,900 195,037
3190 FB SSH HIGH DIV富邦滬深港高股息 HKD 12.18 11.91 11.98 12.19 11.86 11.91 101,400 1,213,664
3191 GX CN SEMICON ＧＸ中國半導 HKD 43.46 41.40 42.60 43.80 41.38 41.40 98,800 4,204,232
3192 A BOS RMB MM Ａ博時人民幣 HKD 1128.40 - - - - 1128.40 - -
3193 CSOP CSI 5G 南方中證５Ｇ HKD 6.155 - - 6.115 6.115 5.94 5,000 30,575
3194 CSOP CLOUD ETF 南方雲計算ＥＴＦ HKD 16.64 - 16.77 16.77 16.73 16.77 5,100 85,327
3195 HS S&P500 恒生標普五百 HKD 9.245 9.29 9.35 9.345 9.315 9.34 256,900 2,397,694
3196 A BOS USD MM Ａ博時美元 HKD 8369.30 - - - - 8369.30 - -
3199 ICBCCSOP CGPB 工銀南方國債 HKD 113.55 110.00 114.50 113.40 113.40 113.40 220 24,948
3300 CHINA GLASS 中國玻璃 HKD 0.50 0.465 0.49 0.495 0.465 0.485 720,000 341,760
3301 RONSHINECHINA 融信中國 HKD 0.445 0.41 0.415 0.455 0.405 0.415 9,869,000 4,199,877
3302 KINERGY 精技集團 HKD 0.105 0.106 0.143 - - 0.106 - -
3303 JUTAL OIL SER 巨濤海洋石油服務 HKD 0.67 0.64 0.65 0.67 0.64 0.65 1,200,000 780,240
3306 JNBY 江南布衣 HKD 14.66 14.32 14.38 14.78 14.28 14.32 879,000 12,815,705
3309 C-MER MEDICAL 希瑪醫療 HKD 2.05 1.98 1.99 2.07 1.98 1.98 908,000 1,823,640
3311 CHINA STATE CON中國建築國際 HKD 11.50 11.32 11.34 11.56 11.22 11.34 1,805,600 20,545,312
3313 ARTGO HOLDINGS 雅高控股 HKD 0.285 0.285 0.295 0.30 0.285 0.285 259,050 76,488
3315 GOLDPAC GROUP 金邦達寶嘉 HKD 1.00 0.98 1.00 0.99 0.98 0.98 44,000 43,400
3316 BINJIANG SER 濱江服務 HKD 17.86 17.62 17.64 18.06 17.64 17.64 160,000 2,853,870
3318 CHINA BOTON 中國波頓 HKD 1.54 1.50 1.55 1.57 1.46 1.53 80,000 120,600
3319 A-LIVING 雅生活服務 HKD 3.01 2.90 2.91 3.04 2.87 2.90 4,152,500 12,160,602
3320 CHINARES PHARMA華潤醫藥 HKD 5.33 5.17 5.18 5.37 5.14 5.18 12,665,100 66,181,510
3321 WAI HUNG GROUP 偉鴻集團控股 HKD 0.044 0.04 0.044 0.044 0.04 0.044 85,000 3,600
3322 WIN HANVERKY 永嘉集團 HKD 0.177 0.172 0.173 0.173 0.16 0.173 222,000 36,620
3323 CNBM 中國建材 HKD 3.46 3.30 3.31 3.50 3.27 3.31 32,260,347 108,277,632
3326 PERFECT GROUP 保發集團 HKD 0.188 0.182 0.19 0.19 0.19 0.189 6,000 1,140
3328 BANKCOMM 交通銀行 HKD 5.87 5.78 5.79 5.93 5.75 5.79 19,713,191 114,630,393
3329 BOCOM INTL 交銀國際 HKD 0.32 0.31 0.32 0.32 0.31 0.31 767,000 242,570
3330 LINGBAO GOLD 靈寶黃金 HKD 3.00 3.02 3.03 3.06 2.93 3.03 5,322,000 15,941,120
3332 SINOLIFE UTD 中生聯合 HKD 0.65 0.63 0.67 0.69 0.61 0.63 170,000 107,180
3333 EVERGRANDE 中國恒大 HKD TRADING SUSPENDED 暫停買賣
3336 JU TENG INTL 巨騰國際 HKD 0.93 0.90 0.92 0.91 0.90 0.91 178,000 160,880
3337 ANTON OILFIELD 安東油田服務 HKD 0.59 0.58 0.59 0.59 0.57 0.59 3,278,000 1,911,360
3339 LONKING 中國龍工 HKD 1.45 1.42 1.43 1.47 1.42 1.42 4,353,000 6,271,250
3347 TIGERMED 泰格醫藥 HKD 34.00 32.20 32.35 34.70 31.95 32.35 1,951,000 64,037,110
3348 CHINA PENGFEI 中國鵬飛集團 HKD 1.02 1.01 1.20 - - 1.02 - -
3360 FE HORIZON 遠東宏信 HKD 5.38 5.30 5.31 5.38 5.30 5.31 4,638,300 24,685,345
3363 ZHENGYE INT'L 正業國際 HKD 0.38 0.33 0.38 - - 0.38 - -
3366 OCT (ASIA) 華僑城（亞洲） HKD 0.224 0.212 0.244 0.223 0.213 0.213 204,000 45,020
3368 PARKSON GROUP 百盛集團 HKD 0.105 0.103 0.108 0.107 0.103 0.104 310,500 32,277
3369 QHD PORT 秦港股份 HKD 1.89 1.85 1.86 1.89 1.85 1.85 899,000 1,687,215
3377 SINO-OCEAN GP 遠洋集團 HKD 0.305 0.29 0.295 0.315 0.285 0.29 23,859,500 7,022,190
3380 LOGAN GROUP 龍光集團 HKD 1.00 0.97 0.98 1.03 0.96 0.98 10,667,000 10,595,820
3382 TIANJINPORT DEV天津港發展 HKD 0.63 0.60 0.61 0.64 0.60 0.61 4,510,000 2,771,460
3383 AGILE GROUP 雅居樂集團 HKD 0.79 0.75 0.76 0.82 0.75 0.76 8,542,000 6,634,720
3389 HENGDELI 亨得利 HKD 0.126 0.125 0.131 0.125 0.125 0.125 94,200 11,753
3390 TYCOON GROUP 滿貫集團 HKD 3.57 3.52 3.56 3.57 3.52 3.56 676,000 2,394,360
3393 WASION HOLDINGS威勝控股 HKD 6.98 6.83 6.88 7.05 6.77 6.88 2,403,714 16,631,870
3395 JX ENERGY 吉星新能源 HKD 0.128 0.128 0.133 - - 0.128 - -
3396 LEGENDHOLDING 聯想控股 HKD 7.29 6.92 6.94 7.38 6.83 6.94 5,430,600 38,053,879
3398 CHINA TING 華鼎控股 HKD 0.195 0.153 0.16 0.164 0.152 0.16 354,000 54,920
3399 YUEYUN TRANS 粵運交通 HKD 1.34 1.34 1.35 1.32 1.31 1.34 87,500 115,120
3403 CAM HSI ESG 華夏恒ＥＳＧ HKD 41.22 - 41.48 41.22 40.02 40.14 108,140 4,392,077
3404 CAM MSCIINDIA 華夏印度 HKD 6.825 - - 6.875 6.825 6.91 1,238,700 8,493,911
3405 FB ASIA EGY STR富邦亞洲電池儲能 HKD 4.902 - - - - 4.858 - -
3410 HS JAPAN TPX100恒生日本東證一百 HKD 4.786 4.80 4.86 4.846 4.806 4.806 73,000 351,653
3411 PP ASIA IGUSD ＰＰ亞洲美債 HKD 76.28 76.12 - - - 76.28 - -
3412 A DOO PAYMENTS Ａ都會電子支付 HKD 9.48 - - - - 9.48 - -
3413 A DOO AI Ａ都會人工智能 HKD 8.26 - - 8.32 8.32 8.32 700 5,824
3416 A GX HSCEICC Ａ ＧＸ國指備兌 HKD 10.56 10.34 10.40 10.61 10.30 10.35 2,448,500 25,562,860
3419 A GX HSICC Ａ ＧＸ恒指備兌 HKD 10.42 10.23 10.30 10.46 10.20 10.23 193,564 1,992,129
3422 GX INNO TOP 10 ＧＸ創新藍籌十強 HKD 74.88 73.90 - 74.30 73.94 73.94 970 71,765
3426 A DOO WEB3 Ａ都會ＷＥＢ３ HKD 9.11 - - 9.00 9.00 9.00 500 4,500
3432 CSOP HKCNCON 南方港股通 HKD 87.00 84.52 - 87.02 85.00 85.00 200 17,170
3433 CSOP UST20 南方美國國債２０ HKD 70.90 70.74 70.82 70.96 70.68 70.74 47,440 3,360,299
3435 HSCMS 7-10Y UST恒生招商七十美債 HKD 74.40 - - 74.42 74.36 74.42 260 19,337
3436 HSCMS 1-3Y UST 恒生招商一三美債 HKD 77.56 - - - - 77.56 - -
3437 BOS CSOE HIDV 博時央企紅利 HKD 8.635 8.445 8.645 8.64 8.435 8.495 31,710 270,414
3439 HGI BTC 嘉實比特幣 HKD 12.14 12.40 12.44 12.45 12.21 12.40 353,800 4,371,958
3450 GX 3-5Y UST ＧＸ３５美債 HKD 54.92 54.80 - 55.00 55.00 55.00 600 33,000
3453 PREMIA TW50 ＰＰ台灣５０ HKD 76.76 - - - - 78.08 - -
3454 CSOP MAG7 南方美股七巨頭 HKD 8.335 8.27 8.29 8.31 8.26 8.285 147,100 1,217,292
3600 MODERN DENTAL 現代牙科 HKD 3.55 3.53 3.58 3.66 3.48 3.53 1,275,000 4,516,390
3601 LUDASHI 魯大師 HKD 0.84 0.86 0.87 0.88 0.85 0.87 118,000 103,010
3603 XINJI SHAXI 信基沙溪 HKD 0.048 0.045 0.048 0.049 0.044 0.045 1,524,000 71,424
3606 FUYAO GLASS 福耀玻璃 HKD 53.95 52.75 52.85 54.25 52.70 52.75 1,664,929 88,718,358
3611 HUAFANG GROUP 花房集團 HKD TRADING SUSPENDED 暫停買賣
3613 TONGRENTANGCM 同仁堂國藥 HKD 8.05 7.85 7.87 8.14 7.83 7.85 1,653,000 13,123,235
3616 EVER REACH GP 恒達集團控股 HKD TRADING SUSPENDED 暫停買賣
3618 CQRC BANK 重慶農村商業銀行 HKD 4.15 4.08 4.09 4.18 4.07 4.09 7,094,000 29,154,520
3623 C SUCCESS FIN 中國金融發展 HKD 0.87 0.84 0.87 0.87 0.84 0.87 52,000 44,320
3626 HSSP INTL HKD 0.355 - 0.395 - - 0.355 - -
3628 RENHENG ENT 仁恒實業控股 HKD 0.162 0.14 0.162 - - 0.162 - -
3633 ZHONGYU ENERGY 中裕能源 HKD 4.49 4.50 4.52 4.60 4.48 4.52 2,050,000 9,298,360
3638 HUNLICAR GROUP 亨利加集團 HKD 3.99 3.97 4.02 4.01 3.96 4.01 124,000 494,730
3639 YIDA CHINA 億達中國 HKD TRADING SUSPENDED 暫停買賣
3650 KEEP HKD 5.93 5.65 5.66 6.16 5.60 5.65 5,499,500 32,373,187
3658 NEW HOPE SERV 新希望服務 HKD 1.88 1.88 1.92 2.07 1.88 1.88 46,000 90,370
3660 QFIN-S 奇富科技－Ｓ HKD 133.90 133.60 134.70 136.60 136.10 136.60 450 62,075
3662 STARJOY W&T 星悅康旅 HKD 0.44 0.415 0.425 0.435 0.405 0.415 2,650,000 1,100,525
3666 SHANGHAI XNG 上海小南國 HKD 0.024 0.024 0.025 - - 0.024 - -
3668 YANCOAL AUS 兗煤澳大利亞 HKD 32.30 32.80 32.90 34.25 32.70 32.90 1,870,600 62,351,230
3669 YONGDA AUTO 永達汽車 HKD 2.09 1.94 1.95 2.11 1.92 1.95 27,085,000 54,212,143
3678 HOLLY FUTURES 弘業期貨 HKD 2.79 2.57 2.59 2.79 2.54 2.57 13,758,000 36,503,730
3680 RUIHE DATA 瑞和數智 HKD 1.20 1.16 1.19 1.19 1.16 1.19 1,938,000 2,282,680
3681 SINOMAB BIO-B 中國抗體－Ｂ HKD 1.17 1.12 1.17 1.15 1.10 1.12 822,600 917,262
3683 GREAT HARVEST 榮豐億控股 HKD 0.19 0.185 0.188 0.188 0.188 0.188 20,000 3,760
3686 CLIFFORDML 祈福生活服務 HKD 0.51 0.50 0.52 0.52 0.52 0.52 10,000 5,200
3688 TOP SPRING 萊蒙國際 HKD 0.53 0.54 0.55 0.54 0.50 0.54 59,000 31,050
3689 KANGHUA HEALTH 康華醫療 HKD 2.15 - 2.28 - - 2.15 - -
* 3690 MEITUAN-W 美團－Ｗ HKD 172.70 167.00 167.10 174.40 165.10 167.10 25,731,303 4,333,002,442
3692 HANSOH PHARMA 翰森製藥 HKD 18.26 18.52 18.54 18.96 18.10 18.52 11,440,322 212,429,472
3698 HUISHANG BANK 徽商銀行 HKD 2.30 2.23 2.26 2.29 2.24 2.26 336,000 756,780
3699 EB GRAND CHINA 光大永年 HKD 0.375 0.355 0.415 - - 0.375 - -
3700 INKEVERSE 映宇宙 HKD 1.81 1.78 1.80 1.94 1.74 1.80 22,866,090 41,692,744
3708 CH SUPPLY CHAIN中國供應鏈產業 HKD 0.016 0.014 0.016 0.016 0.014 0.015 965,000 14,715
3709 EEKA FASHION 贏家時尚 HKD 8.90 8.78 8.81 8.94 8.71 8.81 1,295,500 11,458,345
3718 BJ ENT URBAN 北控城市資源 HKD 0.49 0.48 0.49 - - 0.49 - -
3728 CHING LEE 正利控股 HKD 0.043 0.042 0.05 - - 0.043 - -
3737 ZHONGZHIPHARM 中智藥業 HKD 0.90 0.95 0.97 0.95 0.90 0.95 92,000 83,800
3738 VOBILE GROUP 阜博集團 HKD 3.77 3.63 3.64 3.85 3.60 3.64 15,089,000 55,951,510
3759 PHARMARON 康龍化成 HKD 14.00 13.24 13.26 14.12 13.08 13.26 7,277,900 98,012,483
3768 DCWT 滇池水務 HKD 0.62 0.59 0.65 0.65 0.58 0.65 193,000 115,420
3773 YS DIGIFAVOR 銀盛數惠 HKD 2.94 2.89 2.91 2.95 2.90 2.91 112,000 327,320
3778 CHINA WEAVING 中國織材控股 HKD 0.445 - 0.46 - - 0.445 - -
3788 CHINA HANKING 中國罕王 HKD 0.81 0.79 0.81 0.79 0.79 0.79 182,000 143,780
3789 ROYAL DELUXE 御佳控股 HKD 0.062 0.061 0.068 0.06 0.06 0.061 80,000 4,804
3798 HOMELAND ITL 家鄉互動 HKD 1.27 1.27 1.29 1.29 1.27 1.29 8,000 10,200
3800 GCL TECH 協鑫科技 HKD 1.39 1.29 1.30 1.40 1.28 1.30 503,527,390 667,278,679
3808 SINOTRUK 中國重汽 HKD 22.80 22.40 22.45 22.80 21.85 22.40 3,793,110 84,833,342
3813 POU SHENG INT'L寶勝國際 HKD 0.55 0.53 0.54 0.54 0.52 0.54 1,054,000 558,670
3816 KFM KINGDOM ＫＦＭ金德 HKD 0.26 0.255 0.275 - - 0.26 - -
3818 CHINA DONGXIANG中國動向 HKD 0.335 0.325 0.33 0.345 0.33 0.33 2,219,000 738,710
3822 SAM WOO CONS 三和建築集團 HKD 0.047 0.045 0.051 0.045 0.045 0.045 80,000 3,600
3828 MING FAI INT'L 明輝國際 HKD 0.78 0.77 0.78 0.78 0.77 0.77 328,867 254,697
3830 KIDDIELAND 童園國際 HKD 0.03 0.028 0.032 - - 0.03 - -
3833 XINXIN MINING 新疆新鑫礦業 HKD 0.84 0.81 0.82 0.84 0.81 0.81 467,000 381,550
3836 HARMONY AUTO 和諧汽車 HKD 0.72 0.67 0.69 0.72 0.66 0.68 320,000 222,505
3838 CHINA STARCH 中國澱粉 HKD 0.175 0.168 0.17 0.177 0.167 0.17 17,125,000 2,933,215
3839 CT ENTERPRISE 正大企業國際 HKD 1.75 1.55 1.75 - - 1.75 - -
3848 HAOSEN FINTECH 浩森金融科技 HKD 2.86 2.72 2.80 2.86 2.77 2.85 332,000 938,510
3860 EPS HEALTH TECHＥＰＳ創健科技 HKD 0.65 0.55 0.65 0.61 0.60 0.60 70,000 42,900
3866 BQD 青島銀行 HKD 2.74 2.65 2.66 2.74 2.65 2.65 1,560,500 4,192,445
3868 XINYI ENERGY 信義能源 HKD 0.81 0.78 0.79 0.82 0.77 0.79 12,040,000 9,490,500
3869 HOSPITAL CORP 弘和仁愛醫療 HKD 5.20 5.60 - - - 5.60 - -
3877 CSSC SHIPPING 中國船舶租賃 HKD 1.62 1.59 1.60 1.63 1.59 1.59 3,300,725 5,288,018
3878 VICON HOLDINGS HKD 0.249 0.23 0.249 - - 0.249 - -
3882 SKYLIGHT HLDG 天彩控股 HKD 1.14 1.12 1.15 1.12 1.12 1.15 142,000 160,190
3883 CHINA AOYUAN 中國奧園 HKD 0.29 0.275 0.28 0.305 0.275 0.28 13,997,327 4,006,219
3886 TOWN HEALTH 康健國際醫療 HKD 0.243 0.237 0.243 0.244 0.236 0.243 70,500 17,057
3888 KINGSOFT 金山軟件 HKD 32.50 31.65 31.70 33.00 31.40 31.65 10,276,501 330,155,832
3889 GLOBAL SWEET 大成糖業 HKD 0.121 0.116 0.12 0.12 0.116 0.116 18,000 2,152
3893 CROSSTEC 易緯集團 HKD 0.51 0.47 0.50 - - 0.50 - -
3896 KINGSOFT CLOUD 金山雲 HKD 3.42 3.40 3.41 3.76 3.08 3.41 271,465,338 945,844,195
3898 TIMES ELECTRIC 時代電氣 HKD 28.10 27.55 27.60 28.30 27.25 27.60 2,763,867 76,882,057
3899 CIMC ENRIC 中集安瑞科 HKD 6.70 6.68 6.69 6.82 6.65 6.69 3,229,858 21,705,507
3900 GREENTOWN CHINA綠城中國 HKD 9.42 9.12 9.13 9.51 9.04 9.12 5,419,229 49,859,625
3903 HANHUA FIN 瀚華金控 HKD 0.195 0.19 0.196 0.198 0.167 0.196 86,000 14,564
3908 CICC 中金公司 HKD 14.08 13.30 13.32 14.08 13.06 13.32 30,268,678 406,465,899
3913 KWG LIVING 合景悠活 HKD 0.35 0.34 0.345 0.355 0.34 0.345 829,000 286,505
3918 NAGACORP 金界控股 HKD 3.07 2.98 3.00 3.10 2.96 2.98 3,248,224 9,778,581
3919 GOLDENPOWER 金力集團 HKD 0.047 0.043 0.048 0.045 0.045 0.045 220,000 9,900
3928 S&T HLDGS HKD 3.50 3.40 3.49 3.49 3.49 3.49 114,000 397,860
3931 CALB 中創新航 HKD 12.48 12.02 12.08 12.66 11.92 12.08 455,500 5,598,253
3933 UNITED LAB 聯邦制藥 HKD 10.16 9.84 9.85 10.26 9.78 9.85 2,516,381 25,003,556
3938 LFG INV HLDGS ＬＦＧ投資控股 HKD 0.164 0.162 0.163 0.164 0.152 0.155 140,000 21,884
3939 WANGUO GOLD GP 萬國黃金集團 HKD 10.38 11.12 11.20 11.18 10.44 11.18 1,534,000 16,485,072
3958 DFZQ 東方證券 HKD 5.19 4.92 4.98 5.21 4.82 4.98 16,764,400 83,597,671
3963 RONGZHONG FIN 融眾金融 HKD 0.50 0.55 0.60 0.64 0.50 0.60 659,000 397,280
3968 CM BANK 招商銀行 HKD 35.85 35.00 35.05 36.10 34.80 35.05 18,777,667 661,179,451
3969 CHINA CRSC 中國通號 HKD 3.16 3.07 3.08 3.17 3.06 3.07 5,038,000 15,675,945
3978 BESTSTUDY EDU 卓越教育集團 HKD 3.40 3.45 3.50 3.57 3.40 3.45 2,567,238 8,968,622
3983 CHINA BLUECHEM 中海石油化學 HKD 1.99 1.96 1.97 2.00 1.96 1.96 1,668,000 3,289,440
3988 BANK OF CHINA 中國銀行 HKD 3.67 3.61 3.62 3.69 3.60 3.62 289,230,536 1,047,809,065
3989 CAPITAL ENV 首創環境 HKD 0.079 0.078 0.079 0.081 0.077 0.078 1,020,000 79,998
3990 MIDEA REAL EST 美的置業 HKD 3.05 2.96 2.97 3.05 2.96 2.97 2,126,000 6,367,509
3991 CHANGHONG JH 長虹佳華 HKD 0.61 0.57 0.60 0.61 0.58 0.58 508,000 298,560
3993 CMOC 洛陽鉬業 HKD 5.96 5.73 5.74 5.96 5.67 5.73 29,260,782 168,282,837
3996 CH ENERGY ENG 中國能源建設 HKD 1.02 0.98 0.99 1.03 0.97 0.99 25,194,000 25,081,740
3997 TSO 電訊首科 HKD 0.56 0.57 0.60 - - 0.57 - -
3998 BOSIDENG 波司登 HKD 4.44 4.34 4.35 4.50 4.30 4.35 21,541,700 94,233,587
3999 DACHAN FOOD 大成食品 HKD 0.62 0.59 0.62 0.64 0.59 0.59 6,000 3,590
4006 EFN 2.39 2508 HKD N/A - - - - N/A - -
4012 EFN 3.32 2602 HKD N/A - - - - N/A - -
4018 EFN 2.07 2608 HKD N/A - - - - N/A - -
4024 EFN 1.51 2702 HKD N/A - - - - N/A - -
4030 EFN 0.80 2708 HKD N/A - - - - N/A - -
4036 EFN 1.49 2802 HKD N/A - - - - N/A - -
4042 EFN 2.49 2808 HKD N/A - - - - N/A - -
4048 EFN 2.48 2902 HKD N/A - - - - N/A - -
4054 EFN 2.24 2908 HKD N/A - - - - N/A - -
4057 EFN 1.84 2412 HKD N/A - - - - N/A - -
4092 EFN 4.55 2411 HKD TRADING SUSPENDED 暫停買賣
4093 EFN 3.75 2502 HKD N/A - - - - N/A - -
4094 EFN 3.31 2505 HKD N/A - - - - N/A - -
4095 EFN 3.98 2508 HKD N/A - - - - N/A - -
4096 EFN 4.08 2511 HKD N/A - - - - N/A - -
4098 EFN 3.36 2602 HKD N/A - - - - N/A - -
4099 EFN 3.77 2605 HKD N/A - - - - N/A - -
4100 EFN 2.77 2608 HKD N/A - - - - N/A - -
4199 EFN 2.95 2502 HKD N/A - - - - N/A - -
4227 HKGB 2.13 3007 HKD N/A - - - - N/A - -
4230 HKGB 1.68 2601 HKD N/A - - - - N/A - -
4232 HKGB 1.89 3203 HKD N/A - - - - N/A - -
4233 HKGB SUKUK 2702 USD N/A - - - - N/A - -
4235 HKGB 1.25 2706 HKD N/A - - - - N/A - -
4236 HKGB 1.97 2901 HKD N/A - - - - N/A - -
4237 HKGB 2.02 3403 HKD N/A - - - - N/A - -
4241 HKGB GREEN 2602 USD N/A - - - - N/A - -
4242 HKGB GREEN 3102 USD N/A - - - - N/A - -
4243 HKGB GREEN 5102 USD N/A - - - - N/A - -
4244 HKGB 1.59 3603 HKD N/A - - - - N/A - -
4248 HKGB GREEN 3111 USD N/A - - - - N/A - -
4249 HKGB GREEN 2611 EUR N/A - - - - N/A - -
4250 HKGB GREEN 4111 EUR N/A - - - - N/A - -
4252 HKGB RGB 2505 政府綠債二五零五 HKD 99.30 99.30 99.35 99.35 99.25 99.30 66,300 6,583,450
4253 HKGB 1.79 2504 HKD N/A - - - - N/A - -
4255 HKGB 3.30 4205 HKD N/A - - - - N/A - -
4258 HKGB 3.74 3801 HKD N/A - - - - N/A - -
4259 HKGB GREEN 2601 USD N/A - - - - N/A - -
4260 HKGB GREEN 2801 USD N/A - - - - N/A - -
4261 HKGB GREEN 3301 USD N/A - - - - N/A - -
4262 HKGB GREEN 5301 USD N/A - - - - N/A - -
4263 HKGB GREEN 2501 EUR N/A - - - - N/A - -
4264 HKGB GREEN 3001 EUR N/A - - - - N/A - -
4267 HKGB GREEN 2606 USD N/A - - - - N/A - -
4268 HKGB GREEN 2806 USD N/A - - - - N/A - -
4269 HKGB GREEN 3306 USD N/A - - - - N/A - -
4270 HKGB GREEN 2706 EUR N/A - - - - N/A - -
4271 HKGB GREEN 3206 EUR N/A - - - - N/A - -
4273 HKGB RGB 2610 政府綠債二六一零 HKD 103.80 103.75 103.80 103.85 103.70 103.75 11,600 1,204,125
4275 HKGB FRN 2502 HKD N/A - - - - N/A - -
4276 HKGB GR 2602 USD N/A - - - - N/A - -
4277 HKGB GR 2602B EUR N/A - - - - N/A - -
4278 HKGB GR 2602C HKD N/A - - - - N/A - -
4279 HKGB FRN 2505 HKD N/A - - - - N/A - -
4280 HKGB GR 2707 USD N/A - - - - N/A - -
4281 HKGB GR 3107 EUR N/A - - - - N/A - -
4282 HKGB FRN 2508 HKD N/A - - - - N/A - -
4283 HKGB 2.89 2710 HKD N/A - - - - N/A - -
4285 HKGB FRN 2511 HKD N/A - - - - N/A - -
4300 JY GRDMRK N2501 USD N/A - - - - N/A - -
4301 GLDDRAGON N2412 USD N/A - - - - N/A - -
4302 JJ PORT B2501 USD N/A - - - - N/A - -
4304 ZJ XC INV B2701 USD N/A - - - - N/A - -
4305 JIAN CHG N2701 USD N/A - - - - N/A - -
4308 ZJCX B2501 USD N/A - - - - N/A - -
4309 CICCMTN N2701 USD N/A - - - - N/A - -
4310 CICCMTN N2701B USD N/A - - - - N/A - -
4313 YC HI TEC B2501 USD N/A - - - - N/A - -
4314 CITIC LTD N3109 USD N/A - - - - N/A - -
4315 JJ PORT B2501B USD N/A - - - - N/A - -
4316 AIR AUTH N3201 USD N/A - - - - N/A - -
4317 CITIC LTD N4609 USD N/A - - - - N/A - -
4318 AIR AUTH N5201 USD N/A - - - - N/A - -
4319 CCBL1CORP N2905 USD N/A - - - - N/A - -
4320 AIR AUTH N6201 USD N/A - - - - N/A - -
4321 MTRC N3401 HKD N/A - - - - N/A - -
4322 AGRBK N2701B USD N/A - - - - N/A - -
4323 HBAP N2509 SGD N/A - - - - N/A - -
4324 ZJ CB B2701 JPY N/A - - - - N/A - -
4325 AIR AUTH N2701 USD N/A - - - - N/A - -
4326 HN SFIC B2701 USD N/A - - - - N/A - -
4327 WUXIXIXI B2501 USD N/A - - - - N/A - -
4328 WUXIXIXI B2501B USD N/A - - - - N/A - -
4329 DY SOAI B2701 JPY N/A - - - - N/A - -
4332 AMGEN-T HKD N/A - - - - N/A - -
4333 CISCO-T 思科－Ｔ HKD N/A 250.00 - - - N/A - -
4335 INTEL-T 英特爾－Ｔ HKD N/A 120.00 - - - N/A - -
4336 APPL MATERIAL-T應用材料－Ｔ HKD N/A 700.00 - - - N/A - -
4337 STARBUCKS-T 星巴克－Ｔ HKD N/A 500.00 - - - N/A - -
4338 MICROSOFT-T 微軟－Ｔ HKD N/A 2300.00 - - - N/A - -
4401 SAIL VAN B2701 HKD N/A - - - - N/A - -
4404 JS DSQ B2501 USD N/A - - - - N/A - -
4406 AZORB IV N2801 USD N/A - - - - N/A - -
4407 GZ DDH B2701 USD N/A - - - - N/A - -
4408 LINK FIN N3201 USD N/A - - - - N/A - -
4410 CCTHK N2501 USD N/A - - - - N/A - -
4411 CCTHK N2701 USD N/A - - - - N/A - -
4412 AGRBK N2501 USD N/A - - - - N/A - -
4413 AGRBK N2701 USD N/A - - - - N/A - -
4415 TH UNIC B2801 USD TRADING SUSPENDED 暫停買賣
4416 FWD GHL SPCSC USD N/A - - - - N/A - -
4418 RUDONGJX B2701C USD N/A - - - - N/A - -
4422 CINDA FIN N2502 USD N/A - - - - N/A - -
4423 CINDA FIN N2802 USD N/A - - - - N/A - -
4424 CINDA FIN N4802 USD N/A - - - - N/A - -
4425 BJ GAS SG N2501 USD N/A - - - - N/A - -
4426 ZCHK TECH B2501 USD N/A - - - - N/A - -
4427 GRNL GLB N2902 USD N/A - - - - N/A - -
4428 YUANZHOU B2501 USD N/A - - - - N/A - -
4429 FZ DEIG B2501 USD N/A - - - - N/A - -
4431 LUHENG B2501 USD N/A - - - - N/A - -
4432 CCB B3201 USD N/A - - - - N/A - -
4437 CHINA OVS N2501 HKD N/A - - - - N/A - -
4438 CHINA OVS N2907 USD N/A - - - - N/A - -
4439 SXSY CIO N2701 USD N/A - - - - N/A - -
4441 BOCL N2803 USD N/A - - - - N/A - -
4442 XIN YUE B2701 USD N/A - - - - N/A - -
4444 HZMGS HT N2501 USD N/A - - - - N/A - -
4446 CITIC LTD N3803 USD N/A - - - - N/A - -
4447 JSGK INV B2501 USD N/A - - - - N/A - -
4448 HZNX NT B2501 USD N/A - - - - N/A - -
4450 FU GANG B2501 USD N/A - - - - N/A - -
4451 FU GANG B2501B USD N/A - - - - N/A - -
4452 FU GANG B2501C USD N/A - - - - N/A - -
4454 QZ QT B2501 USD N/A - - - - N/A - -
4456 CFD STATE B2412 USD N/A - - - - N/A - -
4457 AIA GROUP N2804 USD N/A - - - - N/A - -
4458 HCG N2501 USD N/A - - - - N/A - -
4459 HEN RAIL B2501 USD N/A - - - - N/A - -
4463 GREENTOWN B2501 USD N/A - - - - N/A - -
4464 ICBCIL FN N2501 USD N/A - - - - N/A - -
4466 CITIC LTD N4804 USD N/A - - - - N/A - -
4467 ICBCIL FN N2701 USD N/A - - - - N/A - -
4469 CINDA20 N2701 USD N/A - - - - N/A - -
4472 JOY TREA N2702 USD N/A - - - - N/A - -
4476 CHINA OVS N2804 USD N/A - - - - N/A - -
4478 CNOOCF15U N2805 USD N/A - - - - N/A - -
4482 STATEGRI N2805 USD N/A - - - - N/A - -
4485 BOCL N2502 USD N/A - - - - N/A - -
4486 CDB N2502 HKD N/A - - - - N/A - -
4488 CDB N2702 USD N/A - - - - N/A - -
4492 CITIC LT N2702B USD N/A - - - - N/A - -
4493 CITIC LTD N3202 USD N/A - - - - N/A - -
4495 BJ COMCI N2502 EUR N/A - - - - N/A - -
4496 HB CONST B2502 USD N/A - - - - N/A - -
4497 CHALCO CH B2702 USD N/A - - - - N/A - -
4498 HKMC N2702 HKD N/A - - - - N/A - -
4500 PHX CHARM B2502 USD N/A - - - - N/A - -
4501 MIDEA INV N2702 USD N/A - - - - N/A - -
4502 SINOCHEM N4011 USD N/A - - - - N/A - -
4503 BOCL N2502A USD N/A - - - - N/A - -
4504 BOCL N2702 USD N/A - - - - N/A - -
4505 SUN EXP N2703 USD N/A - - - - N/A - -
4506 FUGAO WT B2502 USD N/A - - - - N/A - -
4507 CNOOC F11 N4101 USD N/A - - - - N/A - -
4508 CISI FIN B2702 USD N/A - - - - N/A - -
4509 HUAIAN IN N2502 USD N/A - - - - N/A - -
4510 QZ SOCO B2503 USD N/A - - - - N/A - -
4512 HAICHUAN B2702 USD N/A - - - - N/A - -
4513 CDBL FND2 N2503 USD N/A - - - - N/A - -
4514 CNPC OVS N4104 USD N/A - - - - N/A - -
4515 STATEGRID N2705 USD N/A - - - - N/A - -
4516 STATEGRID N4705 USD N/A - - - - N/A - -
4517 JIAN CHG N2702 USD N/A - - - - N/A - -
4518 CDBL FND2 N2703 USD N/A - - - - N/A - -
4519 SCGZ IN N2508 USD N/A - - - - N/A - -
4520 ZJAJ CT B2502 EUR N/A - - - - N/A - -
4521 AGRBK N2503 USD N/A - - - - N/A - -
4522 WHARF FIN N2609 JPY N/A - - - - N/A - -
4523 CLP-PF N2610 JPY N/A - - - - N/A - -
4524 HKMC N2602 HKD N/A - - - - N/A - -
4525 SINOPEC N2609 USD N/A - - - - N/A - -
4526 NWD (MTN) N2905 HKD N/A - - - - N/A - -
4528 RONGSHI N2905 USD N/A - - - - N/A - -
4529 HKMC N2902 HKD N/A - - - - N/A - -
4530 HKMC N3402 HKD N/A - - - - N/A - -
4531 ANJI QCLF B2702 JPY N/A - - - - N/A - -
4532 AGRBK N2703 USD N/A - - - - N/A - -
4534 MTRC N3403 HKD N/A - - - - N/A - -
4535 NANCHANG B2703 USD N/A - - - - N/A - -
4536 TF SEC N2603 USD N/A - - - - N/A - -
4537 JINJIANG B2503 USD N/A - - - - N/A - -
4538 CM BANK N2503 USD N/A - - - - N/A - -
4540 BI HAI N2503 USD N/A - - - - N/A - -
4542 SX FIN B2703 USD N/A - - - - N/A - -
4543 DAFENG PT B2703 USD N/A - - - - N/A - -
4544 BEA N2703B USD N/A - - - - N/A - -
4545 SOAR WISE N2703 USD N/A - - - - N/A - -
4546 SHUIFA B2703 USD N/A - - - - N/A 10,000 980,000
4547 CNOOC F12 N4205 USD N/A - - - - N/A - -
4548 VERTEX B2603 USD N/A - - - - N/A - -
4550 WXC INV B2503 USD N/A - - - - N/A - -
4551 HUARONG19 N2905 USD N/A - - - - N/A - -
4552 CX URBAN B2703 USD N/A - - - - N/A - -
4553 LS ETD B2503 USD N/A - - - - N/A - -
4554 DEQING B2703 USD N/A - - - - N/A - -
4555 SINOPEC N4205 USD N/A - - - - N/A - -
4556 FWD GHL N2904 USD N/A - - - - N/A - -
4557 HAIXI OSI B2703 USD N/A - - - - N/A - -
4558 GNEPI B2505 USD N/A - - - - N/A - -
4559 HKMC N2503B HKD N/A - - - - N/A - -
4560 LS ETD B2503B USD N/A - - - - N/A - -
4561 SPD BK N2703 USD N/A - - - - N/A - -
4563 SPD BK N2603 HKD N/A - - - - N/A - -
4564 JZBD B2503 USD N/A - - - - N/A - -
4566 AIA GRP SDS3404 USD N/A - - - - N/A - -
4567 GZ JK B2704 USD N/A - - - - N/A - -
4568 ZJ CB B2703 JPY N/A - - - - N/A - -
4569 CTNA INV B2704 USD N/A - - - - N/A - -
4571 FE HORI N2704 USD N/A - - - - N/A - -
4573 PION REW B2503 USD N/A - - - - N/A - -
4575 CDB N2704 USD N/A - - - - N/A - -
4576 CLP-PF N2710 USD N/A - - - - N/A - -
4577 CDB N2704B EUR N/A - - - - N/A - -
4578 NN CIG N2704 USD N/A - - - - N/A - -
4579 IBRD N2712 USD N/A - - - - N/A - -
4580 CHINA OVS N4211 USD N/A - - - - N/A - -
4581 ZOOMWE B2703 USD N/A - - - - N/A - -
4582 CEBHK N2705 USD N/A - - - - N/A - -
4583 ICBC N2705 USD N/A - - - - N/A - -
4584 ICBC N2705B EUR N/A - - - - N/A - -
4585 CINDA20 N2905 USD N/A - - - - N/A - -
4586 GZ JK B2705 USD N/A - - - - N/A - -
4588 GZ JK B2705B USD N/A - - - - N/A - -
4591 SHA PG B2906 USD N/A - - - - N/A - -
4593 HY CNUC B2503 USD N/A - - - - N/A - -
4594 CSCIFHK N2705 USD N/A - - - - N/A - -
4595 BOCL N2503 USD N/A - - - - N/A - -
4596 ZHENROPPT SPCS USD TRADING SUSPENDED 暫停買賣
4598 CSGIF BVI N2705 USD N/A - - - - N/A - -
4619 BOC 20USDPREF USD N/A - - - - N/A - -
4620 ICBC 20USDPREF USD N/A - - - - N/A - -
4621 CINDA 21USDPREF USD N/A - - - - N/A - -
4701 AIR AUTH B2608 機管局 二六零八 HKD 101.85 101.75 101.85 101.80 101.75 101.75 2,200 223,880
4801 INTERRA ACQ Z25 HKD TRADING SUSPENDED 暫停買賣
4827 VISION DEAL Z24 HKD 0.46 - - - - 0.46 935,000 467,500
4836 AQUILA ACQ Z25 HKD 0.01 - - - - 0.01 - -
4855 TECHSTARACQ Z25 HKD 0.05 - - - - 0.05 - -
5000 TFI N2605 USD N/A - - - - N/A - -
5001 CMB ILM N2706 USD N/A - - - - N/A - -
5002 HUARONG17 N2711 USD N/A - - - - N/A - -
5003 HUARONG17 N4711 USD N/A - - - - N/A - -
5004 HUARONG17 N2511 SGD N/A - - - - N/A - -
5005 JZBD B2706 USD N/A - - - - N/A - -
5006 VKEREHK N2711 USD N/A - - - - N/A 10,000 588,000
5007 JINJIANG B2506 USD N/A - - - - N/A - -
5009 NANCHANG B2705 USD N/A - - - - N/A - -
5010 HB UN DEV B2503 USD N/A - - - - N/A - -
5013 JOY TREA N2906 USD N/A - - - - N/A - -
5014 BOCL N2706 USD N/A - - - - N/A - -
5015 ICBCIL FN N2711 USD N/A - - - - N/A - -
5017 XJ FN IN B2503 USD N/A - - - - N/A - -
5018 XJ FN IN B2503B USD N/A - - - - N/A - -
5020 KM AJ B2512 USD N/A - - - - N/A - -
5021 ZY ZHICH B2706 USD N/A - - - - N/A - -
5022 XJ FN IN B2503C USD N/A - - - - N/A - -
5023 YANAN TO B2503 USD N/A - - - - N/A - -
5024 YB INTL B2706 USD N/A - - - - N/A - -
5025 RUDONGJX B2706 USD N/A - - - - N/A - -
5026 RUDONGJX B2706B USD N/A - - - - N/A - -
5029 RUDONGJX B2706C USD N/A - - - - N/A - -
5031 WUHAN UC B2706 USD N/A - - - - N/A - -
5032 JICZHIXIN B2711 USD N/A - - - - N/A - -
5033 CLP-PF N2911 AUD N/A - - - - N/A - -
5034 GPCCL B2906 USD N/A - - - - N/A - -
5035 XJ FN IN B2503D USD N/A - - - - N/A - -
5036 MGM CHINA N3106 USD N/A - - - - N/A - -
5037 NEW MOMEN B2506 USD N/A - - - - N/A - -
5038 CSCFIN II N2711 USD N/A - - - - N/A - -
5040 XJ FN IN B2502 USD N/A - - - - N/A - -
5041 GTJA HOLD N2706 USD N/A - - - - N/A - -
5042 CHANG DEV B2706 USD N/A - - - - N/A - -
5043 BOCL N2606B USD N/A - - - - N/A - -
5044 ZHOUKOU B2503 USD N/A - - - - N/A - -
5045 ZJ TZH B2503 USD N/A - - - - N/A - -
5046 HEN RAIL B2703 USD N/A - - - - N/A - -
5047 BOCL N2706C USD N/A - - - - N/A - -
5048 BOCL N2706B USD N/A - - - - N/A - -
5049 SWHY INTL B2503 USD N/A - - - - N/A - -
5050 FWDGHL SDCS3107 USD N/A - - - - N/A - -
5051 PINGDU SO B2503 USD N/A - - - - N/A - -
5053 BOCOM LM N2706B USD N/A - - - - N/A - -
5054 NJ YANGZI B2712 USD N/A - - - - N/A - -
5055 CINDA FIN N3712 USD N/A - - - - N/A - -
5056 KEQIAO HK B2503 USD N/A - - - - N/A - -
5057 NHSOAI B2503 USD N/A - - - - N/A - -
5058 BOCOM LM N2706 USD N/A - - - - N/A - -
5059 CGNPC INT B2711 USD N/A - - - - N/A - -
5060 CKI FIN B2412 EUR N/A - - - - N/A - -
5061 SZ CIDGC B2503 USD N/A - - - - N/A - -
5062 CDCCIC B2712 USD N/A - - - - N/A - -
5064 BOCOM N2503 USD N/A - - - - N/A - -
5066 WNDING ZY B2503 USD N/A - - - - N/A - -
5067 WXC INV B2706 USD N/A - - - - N/A - -
5068 CICC16MTN N2503 USD N/A - - - - N/A - -
5069 BEA N3406 USD N/A - - - - N/A - -
5070 DFGUANGYI B2503 USD N/A - - - - N/A - -
5071 BINJIANG B2503 USD N/A - - - - N/A - -
5072 NANXUN B2503 USD N/A - - - - N/A - -
5074 RD MINTAI B2503 USD N/A - - - - N/A - -
5075 CHARM LGT N2712 USD N/A - - - - N/A - -
5076 JJ PORT B2503 USD N/A - - - - N/A - -
5079 CGWIH VI B2801 USD N/A - - - - N/A - -
5080 CGWIH VI UGPS USD N/A - - - - N/A - -
5081 XIANGTAN B2503 USD N/A - - - - N/A - -
5082 SP MTN FN N2801 USD N/A - - - - N/A - -
5084 CITIC LTD N2801 USD N/A - - - - N/A - -
5085 WHARFREIC N2801 USD N/A - - - - N/A - -
5086 HUANGYAN B2503 USD N/A - - - - N/A - -
5088 SPAC MTN N2907 USD N/A - - - - N/A - -
5089 CHGHK TM SGPS USD N/A - - - - N/A - -
5090 CM BANK N2707 USD N/A - - - - N/A - -
5093 TENCENT N2801 USD N/A - - - - N/A - -
5094 TENCENT N3801 USD N/A - - - - N/A - -
5095 HZWX EDI B2503 USD N/A - - - - N/A - -
5098 HZ WATER B2503 USD N/A - - - - N/A - -
5099 ZHUZHOU C B2503 USD N/A - - - - N/A - -
5102 LINYI B2503 USD N/A - - - - N/A - -
5103 GSHA TOUR B2503 USD N/A - - - - N/A - -
5106 HN AIG B2504 USD N/A - - - - N/A - -
5107 TZ URBAN B2707 USD N/A - - - - N/A - -
5108 FJ SHISHI B2504 USD N/A - - - - N/A - -
5109 CHIYUBANK B3204 USD N/A - - - - N/A - -
5110 QDJZ UDI B2504 USD N/A - - - - N/A - -
5111 PX CCI B2503 USD N/A - - - - N/A - -
5113 KNWL CTY B2504 USD N/A - - - - N/A - -
5116 DQCT CTD N2504D USD N/A - - - - N/A - -
5117 NJ FTC B2504 USD N/A - - - - N/A - -
5118 DQCT CTD N2504 USD N/A - - - - N/A - -
5120 JSTENGHAI B2504 USD N/A - - - - N/A - -
5121 STGRD N2704 USD N/A - - - - N/A - -
5122 CITBK N2707 USD N/A - - - - N/A - -
5123 STGRD N2504 USD N/A - - - - N/A - -
5124 YZ ETDZ B2504 USD N/A - - - - N/A - -
5125 DEQING B2707 USD N/A - - - - N/A - -
5126 CM BANK N2707B USD N/A - - - - N/A - -
5128 ZJ BARON B2707 USD N/A - - - - N/A - -
5129 CCB N2707 USD N/A - - - - N/A - -
5131 PING AN B2907 USD N/A - - - - N/A - -
5132 CINDA20 N2707 USD N/A - - - - N/A - -
5133 CINDA20 N3001 USD N/A - - - - N/A - -
5135 CMHI FIN N2808 USD N/A - - - - N/A - -
5137 YINCHENG B2707 USD N/A - - - - N/A - -
5138 ZS GROUP B2801 USD N/A - - - - N/A - -
5139 BOCOM N2708 USD N/A - - - - N/A - -
5140 BOCOM N2608B HKD N/A - - - - N/A - -
5141 SANDS N2508 USD N/A - - - - N/A - -
5142 SANDS N2808 USD N/A - - - - N/A - -
5144 DJ HAIYU SGPSB USD N/A - - - - N/A - -
5145 DX VOYAGE B2708 USD N/A - - - - N/A - -
5146 YCIC IHK N2608 USD N/A - - - - N/A - -
5147 NANYANG N3408 USD N/A - - - - N/A - -
5148 FSGAOMING B2504 USD N/A - - - - N/A - -
5149 NWD (MTN) N2802 USD N/A - - - - N/A - -
5150 YCHITEC B2708 USD N/A - - - - N/A - -
5151 YCHITEC B2708B USD N/A - - - - N/A - -
5152 CHALCO CH B2802 USD N/A - - - - N/A - -
5154 CGNPC INT B4809 USD N/A - - - - N/A - -
5155 INDSTRLBK N2708 USD N/A - - - - N/A - -
5156 ZHUJI DEV B2708 USD N/A - - - - N/A - -
5157 C INT DEV B2708 USD N/A - - - - N/A - -
5158 CEL DYNAS N2808 USD N/A - - - - N/A - -
5160 SINOPEC N2509 USD N/A - - - - N/A - -
5161 SINOPEC N2809 USD N/A - - - - N/A - -
5162 SINOPEC N4809 USD N/A - - - - N/A - -
5165 BOCOM LM N2708 USD N/A - - - - N/A - -
5167 CSGIF BVI N2809 USD N/A - - - - N/A - -
5168 BOCOM LM N2708B USD N/A - - - - N/A - -
5169 URA N2708 HKD N/A - - - - N/A - -
5170 URA N2908 HKD N/A - - - - N/A - -
5171 URA N3408 HKD N/A - - - - N/A - -
5172 BOCL N2708 USD N/A - - - - N/A - -
5173 YB EIIG B2708 USD N/A - - - - N/A - -
5174 SOAR WISE N2708 USD N/A - - - - N/A - -
5175 SIHAI INT B2708 USD N/A - - - - N/A - -
5176 WEIFANG B2708 USD N/A - - - - N/A - -
5178 QUANCHENG B2708 USD N/A - - - - N/A - -
5180 JZ UDH B2708 USD N/A - - - - N/A - -
5181 GZ URBAN N2709 USD N/A - - - - N/A - -
5183 CSI MTN N2504 USD N/A - - - - N/A - -
5184 BEA N3204 USD N/A - - - - N/A - -
5185 FE HORI N2803 USD N/A - - - - N/A - -
5186 WEIMOB B2904 USD N/A - - - - N/A - -
5187 BHN2 N4410S USD N/A - - - - N/A - -
5188 BHN2 N4410A USD N/A - - - - N/A - -
5189 BHN2 N4410B USD N/A - - - - N/A - -
5190 CNCB INTL UCS D USD N/A - - - - N/A - -
5191 PY INTL B2504 USD N/A - - - - N/A - -
5192 BHN2 N4410C USD N/A - - - - N/A - -
5193 BHN2 N4410D USD N/A - - - - N/A - -
5195 SZ COMMUN B2504 USD N/A - - - - N/A - -
5196 HLP FIN N2909 HKD N/A - - - - N/A - -
5197 DJ HAIYU B2709 USD N/A - - - - N/A - -
5198 JS ZY B2709 JPY N/A - - - - N/A - -
5200 TCCL FIN B2704 USD N/A - - - - N/A - -
5201 HAIXI OSI B2709 USD N/A - - - - N/A - -
5203 GF FH B2709 USD N/A - - - - N/A - -
5204 CMBC N2709 USD N/A - - - - N/A - -
5205 CGWIH VI B2504 USD N/A - - - - N/A - -
5206 CQILHP N2709 USD N/A - - - - N/A - -
5207 NANYANG NCSCS B USD N/A - - - - N/A - -
5208 WH METRO N2709 USD N/A - - - - N/A - -
5209 BOCL N2504B USD N/A - - - - N/A - -
5210 BOCL N2504 EUR N/A - - - - N/A - -
5211 MTRC(CI) N3205 AUD N/A - - - - N/A - -
5213 MINGHU B2709 USD N/A - - - - N/A 40,000 4,012,800
5214 PJ SOCIG B2709 USD N/A - - - - N/A - -
5215 HTUTB N2504 USD N/A - - - - N/A - -
5216 CDAPXC B2504 USD N/A - - - - N/A - -
5217 CQ SNCI B2709 USD N/A - - - - N/A - -
5218 ZJ XC INV B2709 USD N/A - - - - N/A - -
5219 CDJJ INV B2504 USD N/A - - - - N/A - -
5220 AIA GRP SDS3503 USD N/A - - - - N/A - -
5221 FWD GHL SPCS USD N/A - - - - N/A - -
5222 XIAN CB B2504 USD N/A - - - - N/A - -
5223 AIA GRP SDS5409 USD N/A - - - - N/A - -
5224 DFZQ N2505 EUR N/A - - - - N/A - -
5225 WXHUSHENG B2505 USD N/A - - - - N/A - -
5226 HBAP N2509B HKD N/A - - - - N/A - -
5227 MTR CORP N4706 USD N/A - - - - N/A - -
5228 CSJXNDCD B2505 USD N/A - - - - N/A - -
5230 MEITUAN N2804 USD N/A - - - - N/A - -
5232 MEITUAN N2910 USD N/A - - - - N/A - -
5233 CSCEC II N2707 USD N/A - - - - N/A - -
5234 INDSTRLB N2505 USD N/A - - - - N/A - -
5235 ENNENERGY N2705 USD N/A - - - - N/A - -
5236 HAICHUAN B2709 USD N/A - - - - N/A - -
5237 CCB N2505 USD N/A - - - - N/A - -
5238 YANKUANG B2910 USD N/A - - - - N/A - -
5239 JINAN HT B2710 USD N/A - - - - N/A - -
5240 DFZQ N2505B USD N/A - - - - N/A - -
5241 TZHY TTI B2505 EUR N/A - - - - N/A - -
5242 TAIZHOU B2710 USD N/A - - - - N/A - -
5243 CD DAGANG B2505 USD N/A - - - - N/A - -
5244 HKMC N2710 USD N/A - - - - N/A - -
5245 CAPCO FC N2707 USD N/A - - - - N/A - -
5246 TZHY TTI B2505B EUR N/A - - - - N/A - -
5247 SDG FIN PCS USD N/A - - - - N/A - -
5248 SOAR WISE N2505 USD N/A - - - - N/A - -
5249 HKMC N2610 HKD N/A - - - - N/A - -
5250 HKMC N2910 HKD N/A - - - - N/A - -
5251 SIHAI INT B2505 USD N/A - - - - N/A - -
5252 MTR CORP N4707 HKD N/A - - - - N/A - -
5253 WXBH SO B2505 EUR N/A - - - - N/A - -
5254 ZQGL INV B2710 USD N/A - - - - N/A - -
5255 CSI MTN N2804 USD N/A - - - - N/A - -
5256 CSI MTN N2710 USD N/A - - - - N/A - -
5257 ICBC N2506 USD N/A - - - - N/A - -
5258 SEPCO V SGPS USD N/A - - - - N/A - -
5260 ICBC N2506B EUR N/A - - - - N/A - -
5261 CIFI HLDG SPCS USD TRADING SUSPENDED 暫停買賣
5262 PHX LEAD GPCS USD N/A - - - - N/A - -
5263 ICBC N2506C USD N/A - - - - N/A - -
5264 XN URBAN B2506 USD N/A - - - - N/A - -
5265 WXAT B2510 USD N/A - - - - N/A - -
5266 CGWIH III N2708 USD N/A - - - - N/A - -
5267 NB HSDC B2710 USD N/A - - - - N/A - -
5268 ZZ TRAN B2506 USD N/A - - - - N/A - -
5269 WH METRO N2710 USD N/A - - - - N/A - -
5270 HZMGS HT B2710 USD N/A - - - - N/A - -
5271 MDJ CIG N2506 USD N/A - - - - N/A - -
5272 HING YIP B2710 USD N/A - - - - N/A - -
5273 SINOPEC N2709 USD N/A - - - - N/A - -
5274 SINOPEC N4709 USD N/A - - - - N/A - -
5275 CMHI FIN N2706 USD N/A - - - - N/A - -
5276 SINOOCEAN PSGCS USD TRADING SUSPENDED 暫停買賣
5278 ZZ METRO B2710 USD N/A - - - - N/A - -
5280 WYNN MAC N2710 USD N/A - - - - N/A - -
5281 WUHAN FIN N2711 USD N/A - - - - N/A - -
5282 JN UC B2711 USD N/A - - - - N/A - -
5283 CD ESOI B2711 USD N/A - - - - N/A - -
5284 HZWX SCID B2506 USD N/A - - - - N/A - -
5285 MTR CORP N4709 USD N/A - - - - N/A - -
5286 WUHAN JX B2505 EUR N/A - - - - N/A - -
5287 YUZHOU SPS USD TRADING SUSPENDED 暫停買賣
5288 CDJJ INV B2506 USD N/A - - - - N/A - -
5290 XIANJIN B2506 USD N/A - - - - N/A - -
5291 SAN SHUI N2506 USD N/A - - - - N/A - -
5292 SAN SHUI B2506 USD N/A - - - - N/A - -
5293 SAN SHUI N2506B USD N/A - - - - N/A - -
5294 JMYT DEV B2506 USD N/A - - - - N/A - -
5296 CDBL FND1 N2710 USD N/A - - - - N/A - -
5297 CDCCIC B2805 USD N/A - - - - N/A - -
5298 CDCCIC B2911 USD N/A - - - - N/A - -
5299 ZS INAP B2506 USD N/A - - - - N/A - -
5300 YC HT INV B2711 USD N/A - - - - N/A - -
5301 TS FIN B2611 USD N/A - - - - N/A - -
5302 XF BVI B2506 USD N/A - - - - N/A - -
5303 NANXUN B2711 USD N/A - - - - N/A - -
5305 JZBD B2506 USD N/A - - - - N/A - -
5306 HKMC N2506 USD N/A - - - - N/A - -
5307 CEBHK N2711 USD N/A - - - - N/A - -
5308 HUARONG F N2611 USD N/A - - - - N/A - -
5309 GRNL GLB N2806 USD N/A - - - - N/A - -
5310 SKYFAME B2609 HKD TRADING SUSPENDED 暫停買賣
5311 SKYFAME B3311 HKD TRADING SUSPENDED 暫停買賣
5312 NWD FIN GSPCSE USD N/A - - - - N/A - -
5313 CD ESOI B2711B USD N/A - - - - N/A 206,000 19,664,050
5314 QDBLTT B2711 USD N/A - - - - N/A - -
5315 GUOHUI B2506 USD N/A - - - - N/A - -
5316 ZJCX B2711 USD N/A - - - - N/A - -
5317 BOCL N2506B USD N/A - - - - N/A - -
5318 CHANG DEV B2506 USD N/A - - - - N/A - -
5319 SHANHAIHK B2506 USD N/A - - - - N/A - -
5320 XF BVI B2506B USD N/A - - - - N/A - -
5321 NWD (MTN) N2706 USD N/A - - - - N/A - -
5322 NEW TOWN B2506 USD N/A - - - - N/A - -
5325 SPIC2016 B2612 USD N/A - - - - N/A - -
5326 XIXIAN JH B2506 USD N/A - - - - N/A - -
5328 LS ETD B2506 USD N/A - - - - N/A - -
5330 XIAN WY B2506 USD N/A - - - - N/A - -
5331 LYCT DEV B2506 USD N/A - - - - N/A - -
5333 CHARM LGT N2612 USD N/A - - - - N/A - -
5334 CD ECI B2506 USD N/A - - - - N/A - -
5335 CDDAGANG B2506 USD N/A - - - - N/A - -
5336 CDDAGANG B2506B USD N/A - - - - N/A - -
5337 BEA N2807 USD N/A - - - - N/A - -
5338 C RAILWAY B2707 USD N/A - - - - N/A - -
5339 CD EDI B2507 USD N/A - - - - N/A - -
5343 NWCL N2701 USD N/A - - - - N/A - -
5345 CGXCIG B2507 USD N/A - - - - N/A - -
5346 XA BAQIAO B2505 USD N/A - - - - N/A - -
5352 GOHL CAP N2701 USD N/A - - - - N/A - -
5356 CDB N2701 USD N/A - - - - N/A - -
5357 CDB N3701 USD N/A - - - - N/A - -
5358 GYCIDC B2507 USD N/A - - - - N/A - -
5360 HUAIAN TH B2507 USD N/A - - - - N/A - -
5362 FJ ZLG N2506 USD N/A - - - - N/A - -
5363 DL DETA N2507 USD N/A - - - - N/A - -
5364 BL SKYVIEW SPS USD TRADING SUSPENDED 暫停買賣
5367 SKYFAME B2609B HKD TRADING SUSPENDED 暫停買賣
5368 DJY MJ B2507 USD N/A - - - - N/A - -
5373 PY INTL B2508 EUR N/A - - - - N/A - -
5376 ZZ JLJ GP B2507 USD N/A - - - - N/A - -
5378 PROVENGLY N2702 USD N/A - - - - N/A - -
5379 SKYFAME B3311B HKD TRADING SUSPENDED 暫停買賣
5380 TH GOR I N2507 USD N/A - - - - N/A - -
5382 LENOVO N3207 USD N/A - - - - N/A - -
5384 CITIC LTD N2702 USD N/A - - - - N/A - -
5386 LENOVO N2801 USD N/A - - - - N/A - -
5387 GDDIG B2507 USD N/A - - - - N/A - -
5392 HENGYUAN B2508 EUR N/A - - - - N/A - -
5393 XA IN HOR B2507 USD N/A - - - - N/A - -
5395 TXJJ B2507 EUR N/A - - - - N/A - -
5398 CINDA FIN N2703 USD N/A - - - - N/A - -
5401 JSJURONG B2508 EUR N/A - - - - N/A - -
5402 JINAN HT B2508 USD N/A - - - - N/A - -
5405 SUZHOU CT B2508 USD N/A - - - - N/A - -
5407 AZURE NVA N2703 USD N/A - - - - N/A - -
5408 MY INV B2508 USD N/A - - - - N/A - -
5409 PHX CHARM B2508 USD N/A - - - - N/A - -
5412 BBGX B2508 USD N/A - - - - N/A - -
5413 SANDS N2703A USD N/A - - - - N/A - -
5414 SANDS N2903A USD N/A - - - - N/A - -
5415 SANDS N3108A USD N/A - - - - N/A - -
5417 SD CITY B2508 EUR N/A - - - - N/A - -
5418 NWD (MTN) N2907 USD N/A - - - - N/A - -
5419 WXBH SO B2508 EUR N/A - - - - N/A - -
5420 BZ BEDI B2508 USD N/A - - - - N/A - -
5422 SINOPEC N2704 USD N/A - - - - N/A - -
5423 SINOPEC N4704 USD N/A - - - - N/A - -
5424 SUZHOUCT B2508B USD N/A - - - - N/A - -
5425 RH INT FN GSPS USD N/A - - - - N/A - -
5426 SDSC IDL B2508 USD N/A - - - - N/A - -
5428 JSJURONG B2508B EUR N/A - - - - N/A - -
5429 ANHUI BY B2508 USD N/A - - - - N/A - -
5430 TJLG INV N2508 USD N/A - - - - N/A - -
5433 BOCL N2704 USD N/A - - - - N/A - -
5434 LNTDIG B2507 USD N/A - - - - N/A - -
5435 XIAN WY B2508 USD N/A - - - - N/A - -
5436 CDJJ INV B2508 USD N/A - - - - N/A - -
5439 CDUCI B2508 USD N/A - - - - N/A - -
5440 LENOVO B2908 USD N/A - - - - N/A - -
5443 HUARONG17 N2704 USD N/A - - - - N/A - -
5444 HUARONG17 N4704 USD N/A - - - - N/A - -
5447 FRANSHION N2907 USD N/A - - - - N/A - -
5449 RONGSHI N2705 USD N/A - - - - N/A - -
5454 RED STAR B2508 USD N/A - - - - N/A - -
5456 RD MINTAI B2508 EUR N/A - - - - N/A - -
5458 DTHM UCG B2508 EUR N/A - - - - N/A - -
5459 YI HONG B2508 EUR N/A - - - - N/A - -
5463 ZZ URBAN N2508 USD N/A - - - - N/A - -
5485 WEIFANG B2508 USD N/A - - - - N/A - -
5499 RDMINTAI B2508B EUR N/A - - - - N/A - -
5500 CDXS B2509 USD N/A - - - - N/A - -
5501 SINOPEC N2504 USD N/A - - - - N/A - -
5502 SINOPEC N4504 USD N/A - - - - N/A - -
5505 CLP-PF N2505 USD N/A - - - - N/A - -
5506 ZHENJIANG B2509 USD N/A - - - - N/A - -
5507 CNOOCF15A N4505 USD N/A - - - - N/A - -
5508 CNOOCF15U N2505 USD N/A - - - - N/A - -
5509 CQFL DEV B2509 USD N/A - - - - N/A - -
5510 XIAN QJCF B2509 EUR N/A - - - - N/A - -
5511 KUNLUN N2505 USD N/A - - - - N/A - -
5514 JC SOCIO B2509 USD N/A - - - - N/A - -
5515 ZZ UDG B2509 USD N/A - - - - N/A - -
5516 PROVENHNR B2505 USD N/A - - - - N/A - -
5519 CGNPC INT B2505 USD N/A - - - - N/A - -
5520 ZHAOHAI B2509 USD N/A - - - - N/A - -
5521 BSAMHK N2505 USD N/A - - - - N/A - -
5522 ZJ TRANS B2509 USD N/A - - - - N/A - -
5523 ZHAOHAI B2509B USD N/A - - - - N/A - -
5526 GZ URBAN N2509 USD N/A - - - - N/A - -
5527 SQED B2509 USD N/A - - - - N/A - -
5528 STANCHART B2506 JPY N/A - - - - N/A - -
5529 FZ DEIG B2508 USD N/A - - - - N/A - -
5531 JSTENGHAI B2509 EUR N/A - - - - N/A - -
5532 QINGLUN B2509 USD N/A - - - - N/A - -
5535 LS FIN B2506 USD N/A - - - - N/A - -
5538 BOCL N2506 USD N/A - - - - N/A - -
5539 JINKO PT B2509 USD N/A - - - - N/A - -
5540 JINANEDI B2508 EUR N/A - - - - N/A - -
5541 SXSY CIO N2509 USD N/A - - - - N/A - -
5542 TENCENT N3507 USD N/A - - - - N/A - -
5543 GXLZDC B2509 USD N/A - - - - N/A - -
5544 HKXY INV N2509 USD N/A - - - - N/A - -
5545 XIAN WY B2509 USD N/A - - - - N/A - -
5547 JGSU ZGC B2509 USD N/A - - - - N/A - -
5549 LICHENG B2509 USD N/A - - - - N/A - -
5550 ORNTL CAP B2509 USD N/A - - - - N/A - -
5551 COSL SG N2507 USD N/A - - - - N/A - -
5553 MINMET FN B2507 USD N/A - - - - N/A - -
5554 TONGLING B2510 USD N/A - - - - N/A - -
5555 CM FIN N2508 USD N/A - - - - N/A - -
5557 SYNGENTA N2604 USD N/A - - - - N/A - -
5558 WUHAN JX B2510 EUR N/A - - - - N/A - -
5559 CD SFEP B2510 USD N/A - - - - N/A - -
5560 AIA GROUP N2710 USD N/A - - - - N/A - -
5564 CHIYU BNK USCS USD N/A - - - - N/A - -
5565 SP MTN N2509 USD N/A - - - - N/A - -
5566 ICBC N2509 USD N/A - - - - N/A - -
5567 SKYFAME B3111B HKD TRADING SUSPENDED 暫停買賣
5568 CNCLN ERG B2511 USD N/A - - - - N/A 2,000 198,026
5574 ORIENT ZS B2510 USD N/A - - - - N/A - -
5576 ZJ TRANS B2510 USD N/A - - - - N/A - -
5577 HUARONG F N2511 USD N/A - - - - N/A - -
5583 XL BVI B2510 USD N/A - - - - N/A - -
5586 DTHM UCG B2511 EUR N/A - - - - N/A - -
5587 XCTRSPRT B2510 EUR N/A - - - - N/A - -
5588 CDB N2901 HKD N/A - - - - N/A - -
5590 YICHUNDIG B2511 USD N/A - - - - N/A - -
5592 BABA N2411B USD N/A - - - - N/A - -
5593 BABA N3411B USD N/A - - - - N/A - -
5594 CEL DYNAS N2906 USD N/A - - - - N/A - -
5597 SHENGZHOU B2511 USD N/A - - - - N/A - -
5598 TOP LUX B4012 USD N/A - - - - N/A - -
5602 SKYFAME B3211 HKD TRADING SUSPENDED 暫停買賣
5604 SP MTN FN N2601 USD N/A - - - - N/A - -
5605 JN HTIC B2511 USD N/A - - - - N/A - -
5610 ZHENJIANG B2511 USD N/A - - - - N/A - -
5611 CITIC LTD N3602 USD N/A - - - - N/A - -
5612 CITIC LTD N4102 USD N/A - - - - N/A - -
5614 NJ YANGZI B2511 USD N/A - - - - N/A - -
5618 AIA GROUP N4603 USD N/A - - - - N/A - -
5619 CICC16MTN N2511 USD N/A - - - - N/A - -
5621 BOCL N2511 USD N/A - - - - N/A - -
5623 SINOOCEAN N2908 USD TRADING SUSPENDED 暫停買賣
5624 SXYS EDC B2511 USD N/A - - - - N/A - -
5626 SKYFAME B2509 HKD TRADING SUSPENDED 暫停買賣
5628 BOCOM N2511 USD N/A - - - - N/A - -
5629 SSLIFE N2604 USD N/A - - - - N/A - -
5630 CITIC LTD N3604 USD N/A - - - - N/A - -
5631 CITIC LTD N4604 USD N/A - - - - N/A - -
5632 SINOPEC N2908 USD N/A - - - - N/A - -
5633 MYS SGB C2604 USD N/A - - - - N/A - -
5634 MYS SGB C4604 USD N/A - - - - N/A - -
5635 SINOPEC N4908 USD N/A - - - - N/A - -
5636 ZY DAYU N2411 USD TRADING SUSPENDED 暫停買賣
5637 SINOPEC N2605 USD N/A - - - - N/A - -
5638 SINOPEC N4605 USD N/A - - - - N/A - -
5640 HKE FIN N2605 USD N/A - - - - N/A - -
5641 PROVENHNR B2605 USD N/A - - - - N/A - -
5644 LINJIANG N2511 USD N/A - - - - N/A - -
5647 SR INVT B2511 USD N/A - - - - N/A - -
5648 ICBCIL FN N2605 USD N/A - - - - N/A - -
5649 GAOXIN B2511 USD N/A - - - - N/A - -
5650 STATEGRID N2605 USD N/A - - - - N/A - -
5652 STATEGRID N2505 EUR N/A - - - - N/A - -
5653 GL ETDZ B2512 USD N/A - - - - N/A - -
5654 BOCL N2512 USD N/A - - - - N/A - -
5655 JINGFA B2512 USD N/A - - - - N/A - -
5659 DEYANG N2512 USD N/A - - - - N/A - -
5660 CDB N2606 USD N/A - - - - N/A - -
5661 KM RT B2512 USD N/A - - - - N/A - -
5662 LINK CB B2712 HKD N/A - - - - N/A - -
5663 CHENGDA B2512 EUR N/A - - - - N/A - -
5664 PZ CT B2511 USD N/A - - - - N/A - -
5665 HUARONG F N2606 USD N/A - - - - N/A - -
5666 AIR AUTH N2801 USD N/A - - - - N/A - -
5667 MTRC(CI) N4606 USD N/A - - - - N/A - -
5668 AIR AUTH N2601 USD N/A - - - - N/A - -
5669 AIR AUTH N3001 USD N/A - - - - N/A - -
5670 MTR CORP N4606 USD N/A - - - - N/A - -
5672 CITIC LTD N2606 USD N/A - - - - N/A - -
5673 AIR AUTH N3301 USD N/A - - - - N/A - -
5674 MTRC(CI) N4606B USD N/A - - - - N/A - -
5675 CD SFEP B2601 USD N/A - - - - N/A - -
5676 SUNNY OPT B2607 USD N/A - - - - N/A - -
5678 ICBC N2601 USD N/A - - - - N/A - -
5679 ICBC N2601B AUD N/A - - - - N/A - -
5680 ICBC N2601A USD N/A - - - - N/A - -
5685 LINK FIN N2607 USD N/A - - - - N/A - -
5689 MINMET FN B2607 USD N/A - - - - N/A - -
5690 XIAN AERO B2601 USD N/A - - - - N/A - -
5691 HUANTAIHU B2602 USD N/A - - - - N/A - -
5692 C RAILWAY N2607 USD N/A - - - - N/A - -
5693 MTR CORP N4607 USD N/A - - - - N/A - -
5699 CQ NANAN B2608 USD N/A - - - - N/A - -
5702 BOCOM N2602 USD N/A - - - - N/A - -
5703 BOCOM N2502 HKD N/A - - - - N/A - -
5708 AIA GROUP N4403 USD N/A - - - - N/A - -
5710 HKJY FLO B2502 USD N/A - - - - N/A - -
5713 SHACOMBNK N3302 USD N/A - - - - N/A - -
5715 GZ URBAN N2602 USD N/A - - - - N/A - -
5717 GZ URBAN N2601 USD N/A - - - - N/A - -
5718 CICC16MTN N2603 USD N/A - - - - N/A - -
5720 HYSAN MTN N2909 USD N/A - - - - N/A - -
5726 CEBHK N2603 USD N/A - - - - N/A - -
5727 SANDS N2508B USD N/A - - - - N/A - -
5733 SANDS N2808B USD N/A - - - - N/A - -
5735 GZSL ADI B2602 USD N/A - - - - N/A - -
5739 CNOOC F14 N4404 USD N/A - - - - N/A - -
5740 DTCX INV B2603 EUR N/A - - - - N/A - -
5741 SHA PG B2909 USD N/A - - - - N/A - -
5743 STATEGRID N4405 USD N/A - - - - N/A - -
5752 NANYANG NCSCS C USD N/A - - - - N/A - -
5754 WYNN MAC B2903 USD N/A - - - - N/A - -
5756 C TAIPING PSCSB USD N/A - - - - N/A - -
5759 BEA N2703 USD N/A - - - - N/A - -
5760 CHINA OVS N3406 USD N/A - - - - N/A - -
5761 AIR AUTH N2902 USD N/A - - - - N/A - -
5765 YCDFHC B2603 EUR N/A - - - - N/A - -
5766 20191WST N5008 AUD N/A - - - - N/A - -
5767 UETD CD N2603 USD N/A - - - - N/A - -
5768 SHENGZHOU B2603 USD N/A - - - - N/A - -
5769 GRNL GLB B3007 USD N/A - - - - N/A - -
5774 IBRD N2603 USD N/A - - - - N/A - -
5777 LNTDIG B2602 USD N/A - - - - N/A - -
5778 AIA GROUP N3304 USD N/A - - - - N/A - -
5779 JSFX IND B2604 EUR N/A - - - - N/A - -
5781 FEC FIN PERP USD N/A - - - - N/A - -
5783 CINDA FIN N2902 USD N/A - - - - N/A - -
5784 ACDG B2604 USD N/A - - - - N/A - -
5786 CR LAND N2902 USD N/A - - - - N/A - -
5789 CCB N2605 USD N/A - - - - N/A - -
5790 BAUHINIA N4410A USD N/A - - - - N/A - -
5791 BAUHINIA N4410B USD N/A - - - - N/A - -
5792 BAUHINIA N4410C USD N/A - - - - N/A - -
5795 BAUHINIA N4410D USD N/A - - - - N/A - -
5797 BAUHINIA N4410S USD N/A - - - - N/A - -
5800 HCG N2606 USD N/A - - - - N/A - -
5801 XC INTL B2606 USD N/A - - - - N/A - -
5804 ZT B2506 USD N/A - - - - N/A - -
5805 MENGNIU B2606 HKD N/A - - - - N/A - -
5806 BOCL N2606 USD N/A - - - - N/A - -
5807 SHKP(CM)L N2902 USD N/A - - - - N/A - -
5812 H&H INTL N2606 USD N/A - - - - N/A - -
5813 HLAND MTN N2903 USD N/A - - - - N/A - -
5814 CZ INTL B2606 USD N/A - - - - N/A - -
5816 LICHENG B2606 USD N/A - - - - N/A - -
5817 LUSO BANK B3306 USD N/A - - - - N/A - -
5818 LUYE PHA B2807 USD N/A - - - - N/A - -
5819 CR LAND N2910 HKD N/A - - - - N/A - -
5820 HUBEINTD B2607 USD N/A - - - - N/A - -
5822 NEIJ IH B2607 JPY N/A - - - - N/A - -
5824 CICC16MTN N2607 USD N/A - - - - N/A - -
5825 HZQTNACI B2607 USD N/A - - - - N/A - -
5826 CINDA20 N2702 USD N/A - - - - N/A - -
5827 PION REW N2608 USD N/A - - - - N/A - -
5829 YNANEIOF B2608 USD N/A - - - - N/A - -
5832 CLIO HK B3308 USD N/A - - - - N/A - -
5833 YB INTL B2608 USD N/A - - - - N/A - -
5835 FUYUAN W B2608 USD N/A - - - - N/A - -
5837 BOCOM N2608 USD N/A - - - - N/A - -
5838 PY INV B2608 USD N/A - - - - N/A - -
5839 BLK PEONY B2609 USD N/A - - - - N/A - -
5842 HAIYAN B2609 USD N/A - - - - N/A - -
5844 BABA N2411 USD N/A - - - - N/A - -
5845 BABA N3411 USD N/A - - - - N/A - -
5846 LEAD AFFL N2911 HKD N/A - - - - N/A - -
5848 XIANJIN B2609 USD N/A - - - - N/A - -
5849 TZ URBAN B2609 USD N/A - - - - N/A - -
5850 CDBL FND1 N2412 USD N/A - - - - N/A - -
5854 HKMC N2509 HKD N/A - - - - N/A - -
5855 SKYFAME B3111 HKD TRADING SUSPENDED 暫停買賣
5856 NWD FIN GSPCSA USD N/A - - - - N/A - -
5857 HKMC N2809 USD N/A - - - - N/A - -
5858 AIA GROUP RSPSC SGD N/A - - - - N/A - -
5859 HUARONG F N2501 USD N/A - - - - N/A - -
5860 CEBHK N2609 USD N/A - - - - N/A - -
5861 AMTD GRP N2503 USD N/A - - - - N/A - -
5862 ZENSUN EN N2509 USD TRADING SUSPENDED 暫停買賣
5863 SHENHUA B2501 USD N/A - - - - N/A - -
5864 MTRC N2509 HKD N/A - - - - N/A - -
5867 BOCL N2609 USD N/A - - - - N/A - -
5868 MTRC N2509B HKD N/A - - - - N/A - -
5869 SINOOCEAN N2702 USD TRADING SUSPENDED 暫停買賣
5870 CEBSYD N2609 USD N/A - - - - N/A - -
5872 JINSHINE B2609 USD N/A - - - - N/A - -
5873 TENCENT N2502 USD N/A - - - - N/A - -
5874 MTRC N2509C HKD N/A - - - - N/A - -
5875 HKINTQD B2502 USD N/A - - - - N/A - -
5876 AMTD GRP N2509 USD N/A - - - - N/A - -
5878 HKMC N2503 HKD N/A - - - - N/A - -
5879 AIA GROUP N2503 USD N/A - - - - N/A 12,000 1,193,676
5881 MTRC(CI) N2611 USD N/A - - - - N/A - -
5882 MTRC N2509D HKD N/A - - - - N/A - -
5884 MTRC N2509E HKD N/A - - - - N/A - -
5886 PETRONAS N2503 USD N/A - - - - N/A - -
5887 PETRONAS N4503 USD N/A - - - - N/A - -
5890 HKMC N2504 HKD N/A - - - - N/A - -
5891 CITIC LTD N3504 USD N/A - - - - N/A - -
5892 CDUCI B2610 USD N/A - - - - N/A - -
5893 SR CITY B2610 USD N/A - - - - N/A - -
5894 MYS SSB C2504 USD N/A - - - - N/A - -
5895 MYS SSB C4504 USD N/A - - - - N/A - -
5896 BOCL N2610 EUR N/A - - - - N/A - -
5897 CINDA FIN N2504 USD N/A - - - - N/A - -
5903 JOY TREA B2903 USD N/A - - - - N/A - -
5908 CITIC TEL B2503 USD N/A - - - - N/A - -
5910 SR CITY B2610B USD N/A - - - - N/A - -
5911 TR SOCO B2610 USD N/A - - - - N/A - -
5915 ICBC N2610B USD N/A - - - - N/A - -
5918 ICBC N2610C USD N/A - - - - N/A - -
5919 ICBC N2610D EUR N/A - - - - N/A - -
5921 XIAN PORT B2610 USD N/A - - - - N/A - -
5928 JN LIXIA B2610 USD N/A - - - - N/A - -
5930 SINO CAP N4304 USD N/A - - - - N/A - -
5932 CDWJ B2610 JPY N/A - - - - N/A - -
5934 JN HTIC B2610 USD N/A - - - - N/A - -
5938 FJ ZLG N2609 USD N/A - - - - N/A - -
5942 CNOOC F13 N4305 USD N/A - - - - N/A - -
5944 AIA GROUP N2904 USD N/A - - - - N/A 12,000 1,193,676
5949 GX FN INV B2511 USD N/A - - - - N/A - -
5955 STATEGRID N4305 USD N/A - - - - N/A - -
5958 MTR CORP N4306 USD N/A - - - - N/A - -
5961 TENCENT N2604 USD N/A - - - - N/A - -
5962 TENCENT N2904 USD N/A - - - - N/A - -
5963 TENCENT N4904 USD N/A - - - - N/A - -
5969 DAHSING B N3311 USD N/A - - - - N/A - -
5971 CMB ILM N2907 USD N/A - - - - N/A - -
5973 RZ XLS B2611 USD N/A - - - - N/A - -
5978 BOCL N2611 USD N/A - - - - N/A - -
5980 SINOPEC N4310 USD N/A - - - - N/A - -
5982 BOCL N2904 USD N/A - - - - N/A - -
5983 AGRBK N2511 USD N/A - - - - N/A - -
5989 CHINA OVS N4310 USD N/A - - - - N/A - -
5991 AGRBK N2511B HKD N/A - - - - N/A - -
5997 AGRBK N2611 USD N/A - - - - N/A - -
6000 IFC DEV N2904 USD N/A - - - - N/A - -
6003 XIANPORT B2610B USD N/A - - - - N/A - -
6004 PION REW N2611 USD N/A - - - - N/A - -
6007 LUSO BANK B3405 USD N/A - - - - N/A - -
6023 WANDA PPT B2412 USD N/A - - - - N/A - -
6024 CCB N2611 USD N/A - - - - N/A - -
6025 MTRC(CI) N2902 AUD N/A - - - - N/A - -
6028 MGM CHINA N2605 USD N/A - - - - N/A - -
6029 CCB N2611B EUR N/A - - - - N/A - -
6030 CITIC SEC 中信証券 HKD 22.75 21.55 21.60 22.95 21.15 21.55 30,037,741 652,720,305
6033 TELECOM DIGIT 電訊數碼控股 HKD 0.71 0.68 0.69 0.70 0.68 0.69 32,000 22,040
6036 APEX ACE HLDG 光麗科技 HKD 0.62 0.60 0.63 0.62 0.60 0.60 175,000 107,200
6038 G & M HLDGS 信越控股 HKD 0.249 0.246 0.25 0.248 0.246 0.246 610,000 151,260
6049 POLY PPT SER 保利物業 HKD 31.10 30.65 30.75 31.70 30.40 30.65 1,685,400 52,152,470
6055 CTIHK 中煙香港 HKD 23.30 23.70 23.75 24.35 23.35 23.70 3,781,000 90,018,203
6058 CISI FIN 興證國際 HKD 0.24 0.225 0.234 0.237 0.221 0.234 1,020,000 233,358
6060 ZA ONLINE 眾安在綫 HKD 13.46 12.68 12.70 13.70 12.56 12.68 6,111,200 78,815,550
6063 LOTUS HORIZON 智中國際 HKD 0.248 0.226 0.245 0.248 0.225 0.245 352,000 84,080
6066 CSC 中信建投証券 HKD 10.66 10.06 10.08 10.72 9.83 10.08 21,077,000 212,658,535
6068 WISDOM EDU INTL光正教育 HKD 0.15 0.143 0.156 0.153 0.142 0.153 1,690,000 250,114
6069 SY HOLDINGS 盛業 HKD 7.21 6.97 6.98 7.29 6.98 6.98 2,013,500 14,404,510
6078 HYGEIA HEALTH 海吉亞醫療 HKD 17.82 16.38 16.40 17.82 16.34 16.40 10,907,900 184,409,816
6080 WING CHI HLDGS 榮智控股 HKD 0.058 0.053 0.058 - - 0.058 - -
6083 WORLD-LINK LOG 環宇物流（亞洲） HKD 0.285 0.275 0.295 0.295 0.295 0.285 16,000 4,720
6086 FANGZHOU JIANKE方舟健客 HKD 5.65 5.49 5.69 5.99 5.50 5.67 413,500 2,373,960
6088 FIT HON TENG HKD 3.25 3.38 3.39 3.49 3.25 3.39 66,004,200 223,778,757
6093 HEVOL SERVICES 和泓服務 HKD 1.37 1.35 1.37 1.37 1.35 1.35 38,000 51,420
6098 CG SERVICES 碧桂園服務 HKD 5.68 5.46 5.47 5.74 5.45 5.46 15,236,000 84,681,070
6099 CMSC 招商證券 HKD 14.78 14.04 14.06 14.90 13.50 14.06 31,607,800 443,396,984
6100 TONGDAO LIEPIN 同道獵聘 HKD 2.38 2.37 2.44 2.60 2.36 2.44 4,528,000 10,993,213
6108 NEW RAY MEDIC 新銳醫藥 HKD 0.045 0.042 0.046 0.045 0.041 0.042 1,432,000 62,320
6110 TOPSPORTS 滔搏 HKD 2.43 2.29 2.30 2.42 2.26 2.29 48,822,971 113,057,793
6113 UTS MARKETING HKD 0.80 0.78 0.84 - - 0.80 - -
6117 RIZHAO PORT JR 日照港裕廊 HKD 0.65 0.64 0.65 0.65 0.65 0.65 10,000 6,500
6118 AUSTAR 奧星生命科技 HKD 0.64 0.61 0.63 0.60 0.59 0.61 111,000 66,200
6119 TIAN YUAN GP 天源集團 HKD 0.41 0.405 0.425 - - 0.41 - -
6122 JIUTAI RCB 九台農商銀行 HKD 0.81 0.82 0.85 - - 0.82 - -
6123 YTO INTL EXP 圓通國際快遞 HKD 1.30 1.28 1.31 1.31 1.28 1.28 144,000 185,440
6127 JOINN 昭衍新藥 HKD 9.85 9.40 9.41 10.08 9.37 9.40 1,213,880 11,804,840
6128 GRAPHEX GROUP 烯石電車新材料 HKD 0.054 0.049 0.05 0.086 0.048 0.049 59,594,000 3,707,044
6133 VITAL INNO 維太創科 HKD 0.156 0.141 0.155 - - 0.155 - -
6136 KANGDA ENV 康達環保 HKD 0.30 0.30 0.31 0.30 0.295 0.30 291,000 87,295
6138 HARBIN BANK 哈爾濱銀行 HKD 0.365 0.345 0.35 0.365 0.345 0.345 2,477,000 884,700
6158 ZHENRO PPT 正榮地產 HKD 0.077 0.072 0.074 0.077 0.07 0.072 3,817,000 279,870
6160 BEIGENE 百濟神州 HKD 116.90 113.70 113.80 117.70 112.90 113.80 1,459,310 167,092,785
6162 TR INTERIORS 天瑞汽車內飾 HKD 0.08 0.074 0.08 - - 0.08 - -
6163 GEMILANG INTL 彭順國際 HKD 0.245 - 0.30 - - 0.245 - -
6169 YUHUA EDU 宇華教育 HKD 0.40 0.385 0.39 0.39 0.38 0.39 6,768,000 2,602,880
6178 EB SECURITIES 光大證券 HKD 7.88 7.45 7.51 8.07 7.29 7.50 15,291,800 117,754,999
6181 LAOPU GOLD 老鋪黃金 HKD 212.60 203.80 204.00 213.80 198.50 203.80 277,826 56,948,290
6182 TWINTEK 乙德投資控股 HKD 0.235 0.21 0.235 - - 0.235 - -
6185 CANSINOBIO 康希諾生物 HKD 29.15 26.95 27.00 29.90 26.85 26.95 1,726,000 47,889,090
6186 CHINA FEIHE 中國飛鶴 HKD 5.62 5.36 5.37 5.62 5.31 5.37 20,091,742 108,623,057
6188 BJ DIGITAL 迪信通 HKD 0.87 0.67 0.88 0.87 0.87 0.87 500 435
6189 ADWAY 愛得威建設集團 HKD 0.127 0.126 0.135 - - 0.127 - -
6190 BANKOFJIUJIANG 九江銀行 HKD 5.00 - 5.00 - - 5.00 - -
6193 TAILAM TECHCON 泰林科建 HKD 0.199 0.045 0.23 - - 0.199 - -
6196 BANKOFZHENGZHOU鄭州銀行 HKD 1.02 0.98 0.99 1.03 0.98 0.98 19,229,000 19,271,577
6198 QINGDAO PORT 青島港 HKD 5.70 5.54 5.56 5.73 5.51 5.56 1,875,842 10,499,847
6199 BANK OF GUIZHOU貴州銀行 HKD 1.43 1.33 1.52 - - 1.43 - -
6288 FAST RETAIL-DRS HKD 23.90 23.90 24.10 24.05 24.05 24.05 600 14,430
6601 CHEERWIN GP 朝雲集團 HKD 1.90 1.86 1.90 1.90 1.82 1.90 786,500 1,464,005
6606 NH HEALTH 諾輝健康 HKD TRADING SUSPENDED 暫停買賣
6608 BAIRONG-W 百融雲－Ｗ HKD 9.14 8.92 9.05 9.18 8.85 9.05 1,600,500 14,300,575
6609 HEARTCARE-B 心瑋醫療－Ｂ HKD 21.05 21.20 21.30 21.90 21.00 21.40 55,300 1,180,340
6610 FLOWING CLOUD 飛天雲動 HKD 0.395 0.36 0.365 0.39 0.36 0.365 3,895,000 1,447,105
6611 SANXUN GROUP 三巽集團 HKD 0.09 0.08 0.088 - - 0.088 - -
6616 GLOBAL NEW MAT 環球新材國際 HKD 3.70 3.61 3.63 3.74 3.56 3.63 1,824,000 6,667,510
6618 JD HEALTH 京東健康 HKD 28.60 27.25 27.30 28.55 27.15 27.30 6,647,328 183,685,683
6622 ZHAOKE OPHTH-B 兆科眼科－Ｂ HKD 1.36 1.33 1.35 1.35 1.33 1.35 107,000 143,065
6623 LUFAX 陸控 HKD 9.53 9.11 9.16 9.52 9.01 9.11 21,300 196,267
6626 YUEXIU SERVICES越秀服務 HKD 3.12 3.08 3.09 3.17 3.07 3.09 1,077,500 3,354,580
6628 TRANSCENTA-B 創勝集團－Ｂ HKD 0.77 0.72 0.78 0.77 0.77 0.77 2,000 1,540
6633 QINGCI GAMES 青瓷遊戲 HKD 2.45 2.44 2.45 2.44 2.28 2.44 2,500 5,940
6638 OCFT 金融壹賬通 HKD 0.67 0.63 0.65 0.74 0.63 0.65 626,000 432,640
6639 ARRAIL GROUP 瑞爾集團 HKD 2.92 2.92 2.95 3.05 2.92 2.92 2,152,000 6,419,950
6655 HUAXIN CEMENT 華新水泥 HKD 7.63 7.45 7.47 7.73 7.43 7.47 478,200 3,610,794
6657 BAIWANG CO 百望股份 HKD 36.55 36.20 36.95 37.00 36.50 36.65 3,100 114,145
6660 AIM VACCINE 艾美疫苗 HKD 6.96 6.55 6.56 7.09 6.53 6.56 3,261,800 21,983,478
6661 HUZHOU GAS 湖州燃氣 HKD 5.00 4.92 5.00 - - 5.00 - -
6663 IWS GROUP 國際永勝集團 HKD 0.425 0.43 0.48 0.425 0.425 0.43 10,000 4,250
6666 EVERG SERVICES 恒大物業 HKD 0.79 0.76 0.77 0.80 0.76 0.77 13,039,920 10,123,695
6667 MEGA GENOMICS 美因基因 HKD 7.66 7.60 7.70 7.70 7.60 7.70 78,600 604,014
6668 E-STAR CM 星盛商業 HKD 1.26 1.24 1.26 1.26 1.24 1.24 584,000 728,710
6669 ACOTEC-B 先瑞達醫療－Ｂ HKD 7.29 7.14 7.20 7.38 7.15 7.19 341,000 2,480,650
6677 SINO-OCEAN SERV遠洋服務 HKD 0.60 0.58 0.60 0.61 0.57 0.60 393,500 228,060
6680 JLMAG 金力永磁 HKD 8.34 9.40 9.41 10.20 8.12 9.40 47,940,800 448,856,446
6682 FOURTH PARADIGM第四範式 HKD 43.40 43.95 44.00 48.35 43.00 44.00 20,592,400 941,313,675
6683 STARPLUS LEGEND巨星傳奇 HKD 5.16 5.11 5.16 5.87 5.07 5.14 9,983,000 54,460,571
6686 NOAH HOLDINGS 諾亞控股 HKD 17.30 - - - - 17.30 - -
6689 HONGJIU FRUIT 洪九果品 HKD TRADING SUSPENDED 暫停買賣
6690 HAIER SMARTHOME海爾智家 HKD 26.95 26.60 26.65 27.50 26.50 26.65 8,244,216 222,323,853
6696 MANY IDEA CLOUD多想雲 HKD 0.168 0.153 0.168 - - 0.168 - -
6698 STAR CM 星空華文 HKD 4.02 3.98 4.02 4.43 3.92 3.98 13,188,700 54,834,682
6699 ANGELALIGN 時代天使 HKD 60.90 59.45 59.65 61.85 59.30 59.65 361,405 21,854,122
6751 PRC B2711 USD N/A - - - - N/A - -
6753 PRC B2810 USD N/A - - - - N/A - -
6754 PRC B4810 USD N/A - - - - N/A - -
6756 PRC B2412 USD N/A - - - - N/A - -
6757 PRC B2912 USD N/A - - - - N/A - -
6758 PRC B3912 USD N/A - - - - N/A - -
6760 PRC B2510 USD N/A - - - - N/A - -
6761 PRC B3010 USD N/A - - - - N/A - -
6762 PRC B5010 USD N/A - - - - N/A - -
6763 PRC B2511B EUR N/A - - - - N/A - -
6764 PRC B3011 EUR N/A - - - - N/A - -
6765 PRC B3511B EUR N/A - - - - N/A - -
6767 PRC B2610 USD N/A - - - - N/A - -
6768 PRC B3110 USD N/A - - - - N/A - -
6769 PRC B5110 USD N/A - - - - N/A - -
6771 PRC B2811 EUR N/A - - - - N/A - -
6772 PRC B3311 EUR N/A - - - - N/A - -
6773 PRC B2710B EUR N/A - - - - N/A - -
6774 PRC B3110B EUR N/A - - - - N/A - -
6775 PRC B2711B USD N/A - - - - N/A - -
6776 PRC B2911 USD N/A - - - - N/A - -
6805 KIMOU ENVIRON 金茂源環保 HKD 1.23 1.16 1.25 1.27 1.27 1.25 6,000 7,620
6806 SWHY 申萬宏源 HKD 2.53 2.40 2.43 2.53 2.32 2.43 36,998,789 88,970,219
6808 SUNART RETAIL 高鑫零售 HKD 2.19 2.12 2.13 2.24 2.11 2.12 6,720,500 14,502,437
6811 TAI HING GROUP 太興集團 HKD 0.63 0.63 0.65 0.65 0.63 0.64 1,156,000 743,070
6812 WINSON HLDGS HK永順控股香港 HKD 0.154 0.143 0.158 - - 0.154 - -
6816 PROSPER CONS 瑞港建設 HKD 0.125 0.113 0.125 0.125 0.125 0.125 80,000 10,000
6818 CEB BANK 中國光大銀行 HKD 2.78 2.69 2.70 2.78 2.68 2.69 12,578,500 34,193,045
6820 FRIENDTIMES 友誼時光 HKD 0.66 0.62 0.63 0.65 0.62 0.63 558,000 352,940
6821 ASYMCHEM 凱萊英 HKD 55.20 53.20 53.90 55.20 53.20 53.20 138,800 7,499,070
6822 KING'S FLAIR 科勁國際 HKD 0.44 0.435 0.495 0.425 0.425 0.435 4,000 1,700
6823 HKT-SS 香港電訊－ＳＳ HKD 9.48 9.45 9.49 9.52 9.42 9.45 3,649,598 34,515,053
6826 HAOHAI BIOTEC 昊海生物科技 HKD 28.30 27.00 27.15 28.35 26.85 27.00 345,440 9,483,227
6828 BG BLUE SKY 北京燃氣藍天 HKD 0.036 0.033 0.035 0.038 0.033 0.035 5,632,000 199,376
6830 HUAZHONG IN-V 華眾車載 HKD 0.255 0.255 0.26 0.265 0.25 0.255 2,324,000 597,820
6833 SINCO PHARMA 興科蓉醫藥 HKD 0.182 0.166 0.188 - - 0.182 - -
6836 AMRITA GLOBAL 甘露國際發展 HKD TRADING SUSPENDED 暫停買賣
6837 HAITONG SEC 海通證券 HKD 7.00 6.78 6.79 7.12 6.65 6.79 23,762,763 162,230,394
6838 WINOX 盈利時 HKD 0.41 0.355 0.40 0.41 0.385 0.40 64,000 25,080
6839 YUNNAN WATER 雲南水務 HKD 0.182 0.171 0.172 0.18 0.171 0.171 255,000 45,171
6855 ASCENTAGE-B 亞盛醫藥－Ｂ HKD 42.40 40.85 40.90 43.20 40.85 40.90 1,044,400 43,578,557
6858 HONMAGOLF 本間高爾夫 HKD 3.32 3.28 3.30 3.30 3.23 3.30 58,000 187,545
6860 FINGERTANGO 指尖悅動 HKD 0.10 0.101 0.107 0.101 0.10 0.10 1,014,000 101,601
6862 HAIDILAO 海底撈 HKD 15.50 14.94 14.96 15.62 14.82 14.94 14,483,222 218,178,588
6865 FLAT GLASS 福萊特玻璃 HKD 12.80 11.84 11.88 12.90 11.76 11.84 10,999,484 132,925,225
6866 ZUOLI M-FIN 佐力小貸 HKD 0.295 0.285 0.295 0.295 0.28 0.29 98,000 27,730
6868 TENFU 天福 HKD 3.65 3.61 3.68 3.69 3.65 3.65 12,000 44,230
6869 YOFC 長飛光纖光纜 HKD 11.14 10.62 10.68 11.22 10.54 10.68 1,623,000 17,524,269
6877 CLSA PREMIUM HKD 0.099 0.09 0.095 0.093 0.087 0.09 520,000 47,415
6878 DIFFER GP AUTO 鼎豐集團汽車 HKD 0.07 0.064 0.069 0.073 0.062 0.069 1,722,000 114,072
6880 TEMPUS HOLD 騰邦控股 HKD TRADING SUSPENDED 暫停買賣
6881 CGS 中國銀河 HKD 7.45 6.98 6.99 7.48 6.79 6.99 74,789,136 527,029,007
6882 EGL HOLDINGS 東瀛遊 HKD 0.60 0.59 0.62 0.62 0.59 0.61 116,000 69,040
6885 JINMA ENERGY 金馬能源 HKD 0.58 0.58 0.61 - - 0.58 - -
6886 HTSC HKD 13.50 12.94 12.96 13.56 12.66 12.96 14,674,300 190,300,391
6888 FREETECH 英達公路再生科技 HKD 0.178 0.176 0.189 - - 0.178 - -
6889 DYNAM JAPAN HKD 3.20 3.15 3.20 3.20 3.15 3.18 12,200 38,828
6890 KANGLI INT HLDG康利國際控股 HKD 0.375 0.39 0.395 - - 0.375 - -
6893 HINSANG GROUP 衍生集團 HKD 0.26 - 0.26 0.26 0.26 0.26 2,000 520
6896 GOLDEN THROAT 金嗓子 HKD 3.19 3.12 3.21 3.22 3.12 3.12 91,000 290,220
6898 CHINA ALUMCAN 中國鋁罐 HKD 0.57 0.51 0.57 0.57 0.51 0.57 8,000 4,440
6899 OURGAME 聯眾 HKD TRADING SUSPENDED 暫停買賣
6900 SUNKWAN PPT 上坤地產 HKD TRADING SUSPENDED 暫停買賣
6908 HG SEMI 宏光半導體 HKD 0.54 0.52 0.53 0.57 0.52 0.53 4,440,000 2,378,550
6909 BETTERLIFE HLDG百得利控股 HKD 0.83 0.71 0.86 0.93 0.77 0.77 312,000 286,290
6911 LANCANG TEA 瀾滄古茶 HKD 5.20 5.10 - - - 5.20 - -
6913 SCVE GROUP 華南職業教育 HKD 0.31 0.305 0.31 0.31 0.305 0.31 138,000 42,760
6918 KIDZTECH 奇士達 HKD 0.139 0.141 0.145 0.147 0.14 0.14 3,012,000 431,228
6919 RENRUI HR 人瑞人才 HKD 4.50 4.25 4.48 - - 4.48 - -
6922 CRYOFOCUS-B 康灃生物－Ｂ HKD 6.97 - 6.95 6.96 6.95 6.95 12,400 86,278
6928 TOMO HOLDINGS 萬馬控股 HKD 0.079 0.069 0.079 0.079 0.067 0.069 8,000 584
6929 ORBUSNEICH 業聚醫療 HKD 4.17 3.99 4.10 4.20 4.10 4.10 4,500 18,745
6933 SINO-ENTERTAIN 新娛科控股 HKD 0.188 0.18 0.198 - - 0.188 - -
6939 MEGAIN 美佳音控股 HKD 0.495 0.43 0.495 - - 0.495 - -
6955 BOAN BIOTECH 博安生物 HKD 8.59 8.02 8.08 8.54 7.51 8.08 373,400 3,044,308
6958 ZHENRO SERVICES正榮服務 HKD 0.165 0.153 0.16 0.161 0.15 0.16 437,000 68,623
6959 CHANGJIU HLDGS 長久股份 HKD 4.50 4.38 4.40 4.58 4.38 4.41 97,800 433,893
6963 SUNSHINE INS 陽光保險 HKD 2.82 2.71 2.72 2.85 2.68 2.71 7,058,500 19,297,675
6966 C WAN TONG YUAN中國萬桐園 HKD 0.58 - 0.57 - - 0.57 - -
6968 GANGLONG CHINA 港龍中國地產 HKD 0.163 0.154 0.158 0.163 0.151 0.154 321,000 49,597
6969 SMOORE INTL 思摩爾國際 HKD 11.14 10.98 11.00 11.50 10.90 11.00 17,006,500 189,360,877
6978 IMMUNOTECH-B 永泰生物－Ｂ HKD 1.89 1.70 1.80 1.86 1.70 1.77 294,000 512,820
6979 ZJLD 珍酒李渡 HKD 6.50 6.36 6.37 6.59 6.32 6.37 11,519,000 74,291,928
6988 JOY SPREADER 樂享集團 HKD 0.115 0.112 0.113 0.129 0.11 0.112 419,000 47,818
6989 EXCELLENCE CM 卓越商企服務 HKD 1.28 1.25 1.30 1.28 1.25 1.28 300,000 378,860
6990 SKB BIO-B 科倫博泰生物－Ｂ HKD 175.50 168.00 168.10 178.60 167.20 168.00 153,830 26,636,253
6993 BLUE MOON GROUP藍月亮集團 HKD 3.79 3.64 3.65 3.87 3.65 3.65 3,813,000 14,493,670
6996 ANTENGENE-B 德琪醫藥－Ｂ HKD 0.69 0.66 0.68 0.70 0.63 0.66 703,500 475,465
6998 GENOR-B 嘉和生物－Ｂ HKD 1.40 1.43 1.49 1.52 1.40 1.49 96,500 138,385
6999 LEADING HLDGS 領地控股 HKD 0.143 0.13 0.143 0.143 0.143 0.143 30,000 4,290
7200 FL2 CSOP HSI ＦＬ二南方恒指 HKD 3.728 3.582 3.584 3.774 3.552 3.584 140,079,200 511,637,092
7226 XL2CSOPHSTECH ＸＬ二南方恒科 HKD 4.068 3.842 3.85 4.148 3.828 3.842 296,718,860 1,178,778,505
7232 FL2FBFTTAIWAN ＦＬ二富邦台灣 HKD 13.16 - 13.71 13.71 13.71 13.71 3,300 45,243
7233 XL2CSOPCSI300 ＸＬ二南方滬深三 HKD 3.968 3.692 3.694 3.942 3.68 3.694 13,076,400 48,633,514
7234 XL2 BOS CHINEXTＸＬ二博時中創業 HKD 4.48 4.08 4.092 4.462 4.074 4.092 2,450,200 10,387,077
7261 FL2CAMNDQ100 ＦＬ二華夏納一百 HKD 32.38 - - 32.86 32.78 32.84 9,000 295,682
7262 FL2 CSOP NIKKEIＦＬ二南方日經 HKD 70.96 72.00 - 72.70 72.34 72.34 780 56,473
7266 FL2CSOPNASDAQ ＦＬ二南方納指 HKD 24.72 21.56 - 25.12 24.94 25.06 128,500 3,218,274
7288 FL2 CSOP HSCEI ＦＬ二南方國指 HKD 2.316 2.20 2.216 2.332 2.188 2.216 9,828,565 21,944,849
7299 FL2CSOPGOLD ＦＬ二南方黃金 HKD 11.86 12.15 12.16 12.17 11.88 12.16 1,348,100 16,265,619
7300 FI CSOP HSI ＦＩ南方恒指 HKD 4.838 4.93 4.938 4.956 4.824 4.938 1,744,100 8,496,230
7332 FIFBFTTAIWAN ＦＩ富邦台灣 HKD 4.578 - - 4.502 4.492 4.49 5,400 24,292
7376 FI CSOP BTC ＦＩ南方比特幣 HKD 5.00 4.886 4.888 5.00 4.88 4.886 135,900 667,874
7500 FI2 CSOP HSI ＦＩ二南方恒指 HKD 3.87 4.02 4.022 4.056 3.828 4.02 125,055,000 492,892,151
7515 FI2 CSOP NIKKEIＦＩ二南方日經 HKD 67.20 65.98 66.36 66.64 65.74 66.10 17,930 1,186,179
7522 FI2CAMNDQ100 ＦＩ二華夏納一百 HKD 0.797 0.785 0.787 0.789 0.785 0.787 5,327,000 4,191,730
7552 XI2CSOPHSTECH ＸＩ二南方恒科 HKD 3.40 3.568 3.57 3.60 3.336 3.57 283,263,900 980,852,309
7568 FI2CSOPNASDAQ ＦＩ二南方納指 HKD 5.265 5.195 5.20 5.22 5.185 5.195 1,865,400 9,693,256
7588 FI2 CSOP HSCEI ＦＩ二南方國指 HKD 3.066 3.20 3.208 3.236 3.046 3.208 2,621,800 8,313,698
7801 INTERRA ACQ-Z HKD TRADING SUSPENDED 暫停買賣
7827 VISION DEAL-Z HKD 9.43 9.30 10.00 - - 9.43 - -
7836 AQUILA ACQ-Z HKD 9.50 9.50 - - - 9.50 - -
7855 TECHSTARACQ-Z HKD 9.60 9.50 10.00 - - 9.60 - -
9001 PP CNUSDPROP-U ＰＰ中地美債－Ｕ USD 13.00 - - 12.80 12.80 12.80 2,000 25,600
9008 BOS HSK BTC-U 博時比特幣－Ｕ USD 9.665 - 10.00 9.945 9.82 9.94 4,780 47,254
9009 BOS HSK ETH-U 博時以太幣－Ｕ USD 3.114 3.25 - 3.364 3.348 3.35 2,600 8,731
9010 ISHARES AXJ-U 安碩亞洲除日－Ｕ USD 7.00 - - 7.06 7.00 7.025 1,979,000 13,913,602
9011 A ICBCCICCUSD-UＡ工銀中金美－Ｕ USD 1157.80 1157.30 - 1158.25 1158.25 1158.25 76 88,027
9031 HT CH A ESG-U 海通ＡＥＳＧ－Ｕ USD TRADING SUSPENDED 暫停買賣
9040 GX MSCI CHINA-UＧＸ中國－Ｕ USD 3.658 - - - - 3.55 - -
9042 CAM BTC-U 華夏比特幣－Ｕ USD 1.556 1.59 - 1.596 1.568 1.592 1,337,000 2,125,295
9046 CAM ETH-U 華夏以太幣－Ｕ USD 0.97 - - 1.052 1.028 1.046 106,500 109,494
9047 F SSIFIRONORE-UＦ山證鐵礦石－Ｕ USD 2.708 - - - - 2.702 - -
9060 F CICC CARBON-UＦ中金碳期貨－Ｕ USD 7.345 - - 7.60 7.60 7.525 10 76
9067 ISHARESHSTECH-U安碩恒生科技－Ｕ USD 1.178 1.14 1.35 1.188 1.146 1.148 773,100 901,256
9069 CAM HSBIOTECH-U華夏恒生生科－Ｕ USD 1.158 - - - - 1.122 - -
9070 PING AN HKDIV-U平安香港高息－Ｕ USD 3.904 - - 3.878 3.878 3.838 8,000 31,024
9072 NIKKOAM INET-U 日興環球聯網－Ｕ USD 20.08 - - - - 19.86 - -
9074 ISHARESMSCITW-U安碩ＭＳ台灣－Ｕ USD 27.64 - - 28.26 28.04 28.24 58,874 1,662,270
9075 GX ASUSD BOND-UＧＸ亞洲美債－Ｕ USD 7.355 - 7.56 - - 7.355 - -
9077 PREMIA UST-U ＰＰ美國庫－Ｕ USD 502.90 - - - - 502.90 - -
9078 PREMIA UST A-U ＰＰ美國庫Ａ－Ｕ USD 568.40 - 570.10 - - 568.50 - -
9081 VALUEGOLD ETF-U價值黃金－Ｕ USD 8.08 8.135 8.205 - - 8.175 - -
9086 CAM NASDAQ100-U華夏納指－Ｕ USD 5.36 - - - - 5.385 - -
9088 CAM HS TECH-U 華夏恒生科技－Ｕ USD 0.711 - - - - 0.692 - -
9091 A NIKKOAMMETA-UＡ日興元宇宙－Ｕ USD 13.27 - - - - 13.27 - -
9096 A CSOP USD MM-UＡ南方美元－Ｕ USD 115.45 115.50 115.60 115.60 115.60 115.60 960 110,976
9107 BOS 20 UST A-U 博時廿美債Ａ－Ｕ USD 99.60 - - - - 99.60 - -
9115 ISHARESHSI-U 安碩恒生指數－Ｕ USD 9.415 8.46 10.50 9.41 9.20 9.20 635 5,929
9125 ISHARESSDCPBB-U安碩短期政銀－Ｕ USD 7.065 - - - - 7.06 - -
9141 CAM ASIA IGB-U 華夏亞投債－Ｕ USD 1.852 - - - - 1.852 - -
9146 CAM 20 UST-U 華夏２０美債－Ｕ USD 96.40 - - - - 96.40 - -
9151 PREMIA STAR50-UＰＰ科創５０－Ｕ USD 0.868 - 0.922 0.855 0.852 0.83 40,000 34,189
9156 BOS 20 UST-U 博時２０美債－Ｕ USD 99.60 - - - - 99.60 - -
9159 PREMIA TW50A-U ＰＰ台５０Ａ－Ｕ USD 9.83 - - - - 9.98 - -
9167 ICBCCSOPCHINA-U工銀南方中國－Ｕ USD 7.185 - - - - 6.975 - -
9173 PP CN NEWECON-UＰＰ中新經濟－Ｕ USD 0.977 - - - - 0.946 - -
9177 PP CGBOND HDG-UＰＰ國債對沖－Ｕ USD 18.30 18.10 - - - 18.30 - -
9179 HGI ETH-U 嘉實以太幣－Ｕ USD 0.979 - - - - 1.048 - -
9181 PREMIAASIATEC-UＰＰ亞洲創科－Ｕ USD 11.22 - - - - 11.08 - -
9187 SAMSUNG REITS-U三星高息房託－Ｕ USD 1.938 1.926 - - - 1.938 - -
9191 GX CN SEMICON-UＧＸ中國半導－Ｕ USD 5.605 5.00 6.20 5.635 5.315 5.32 97,000 538,951
9195 HS S&P500-U 恒生標普五百－Ｕ USD 1.192 - - 1.20 1.20 1.20 7,500 9,000
9196 A BOS USD MM-U Ａ博時美元－Ｕ USD 1074.65 - - - - 1074.65 - -
9403 CAM HSI ESG-U 華夏恒ＥＳＧ－Ｕ USD 5.285 - - - - 5.175 - -
9404 CAM MSCIINDIA-U華夏印度－Ｕ USD 0.878 - - 0.885 0.878 0.887 1,855,000 1,635,533
9411 PP ASIA IGUSD-UＰＰ亞洲美債－Ｕ USD 9.80 - - - - 9.80 - -
9437 BOS CSOE HIDV-U博時央企紅利－Ｕ USD 1.108 - - - - 1.092 - -
9439 HGI BTC-U 嘉實比特幣－Ｕ USD 1.554 1.582 1.60 1.59 1.58 1.59 22,000 34,872
9446 CAM 20 UST A-U 華夏廿美債Ａ－Ｕ USD 98.10 - - - - 98.10 - -
9450 GX 3-5Y UST-U ＧＸ３５美債－Ｕ USD 7.05 - - - - 7.05 - -
9600 NEWLINK TECH 新紐科技 HKD 0.345 0.34 0.345 0.35 0.345 0.345 4,216,800 1,466,192
9608 SUNDY SERVICE 宋都服務 HKD 0.159 0.162 0.167 0.179 0.16 0.162 830,000 138,100
9616 NEUEDU 東軟教育 HKD 2.49 2.50 2.51 2.52 2.48 2.50 65,600 163,952
* 9618 JD-SW 京東集團－ＳＷ HKD 137.90 137.50 137.60 141.10 136.70 137.50 17,737,130 2,456,341,044
9626 BILIBILI-W 嗶哩嗶哩－Ｗ HKD 147.60 142.40 142.50 149.00 140.40 142.50 4,273,503 612,697,145
9633 NONGFU SPRING 農夫山泉 HKD 30.75 31.60 31.65 32.60 30.55 31.60 20,154,035 638,883,172
9636 JF SMARTINVEST 九方智投控股 HKD 26.75 22.75 22.85 27.50 22.75 22.75 7,436,500 182,677,135
9638 FERRETTI 法拉帝 HKD 21.90 21.00 22.25 21.75 21.00 21.00 1,600 34,665
9639 WING LEE DEV 榮利營造 HKD 0.47 0.44 0.465 0.47 0.44 0.44 755,000 348,200
9658 SUPER HI 特海國際 HKD 13.12 12.64 12.80 13.12 12.54 12.80 533,500 6,802,564
9660 HORIZONROBOT-W 地平線機器人－Ｗ HKD 4.10 3.80 3.82 4.10 3.78 3.80 33,281,492 129,034,839
9663 SINOSYNERGY 國鴻氫能 HKD 18.94 - 18.66 18.68 18.68 18.66 1,000 18,680
9666 JINKE SERVICES 金科服務 HKD 6.67 6.40 6.42 6.66 6.37 6.40 214,900 1,395,699
9668 CBHB 渤海銀行 HKD 0.94 0.93 0.94 0.94 0.92 0.94 342,000 318,340
9669 BEISEN HOLDING 北森控股 HKD 4.11 4.04 4.07 4.12 4.03 4.07 201,400 815,694
9676 SHIYUE DAOTIAN 十月稻田 HKD 8.32 7.60 7.61 8.62 7.60 7.61 19,990,200 161,828,736
9677 WEIHAI BANK 威海銀行 HKD 2.85 2.53 - - - 2.85 - -
9680 CHENQI TECH 如祺出行 HKD 16.00 15.20 15.96 15.94 15.94 15.94 500 7,970
9686 XIKANG CLOUD 熙康雲醫院 HKD 0.81 0.87 0.96 0.98 0.81 0.96 854,000 754,550
9688 ZAI LAB 再鼎醫藥 HKD 20.50 19.72 19.76 20.20 19.56 19.76 4,037,218 79,990,057
9689 JTF INTL 金泰豐國際控股 HKD 0.41 0.39 0.475 - - 0.41 - -
9690 TUHU-W 途虎－Ｗ HKD 22.90 21.00 21.05 23.00 20.80 21.00 1,868,500 40,442,545
9696 TIANQI LITHIUM 天齊鋰業 HKD 28.65 27.00 27.05 28.90 26.70 27.00 2,206,878 60,833,218
9698 GDS-SW 萬國數據－ＳＷ HKD 17.60 17.70 17.74 18.40 17.40 17.70 3,573,342 63,798,334
9699 SF INTRA-CITY 順豐同城 HKD 9.78 9.36 9.39 9.83 9.36 9.36 458,200 4,419,752
9801 ISHARES CHINA-U安碩中國－Ｕ USD 2.64 2.30 2.50 2.63 2.576 2.568 30,456 79,758
9803 PP BEDROCK-U ＰＰ中國基石－Ｕ USD 1.106 - - - - 1.078 - -
9804 PREMIA VIET-U ＰＰ越南－Ｕ USD 7.13 - - 7.13 7.13 7.13 50 356
9806 GX CN CONSUME-UＧＸ中國消費－Ｕ USD 5.545 5.42 - 5.57 5.47 5.47 21,200 116,408
9807 GX CN ROBO&AI-UＧＸ中國機智－Ｕ USD 6.325 6.00 6.80 6.225 6.125 6.07 6,350 39,328
9809 GX CN CLN EN-U ＧＸ中國潔能－Ｕ USD 10.84 - 10.86 10.74 10.46 10.46 4,550 48,010
9810 PREMIAEMASEAN-UＰＰ新興東盟－Ｕ USD 8.98 - - - - 8.98 - -
9812 SAMSUNGCDGN-U 三星中國龍網－Ｕ USD 1.528 - - - - 1.476 - -
9814 SAMSUNG FANG-U 三星ＦＡＮＧ－Ｕ USD 4.502 - - - - 4.504 - -
9817 PP CGBOND-U ＰＰ國債－Ｕ USD 17.35 - - - - 17.35 - -
9820 GX CN BIOTECH-UＧＸ中國生科－Ｕ USD 6.14 - - 6.16 6.07 5.95 82,550 507,617
9826 GX CN CLOUD-U ＧＸ中國雲算－Ｕ USD 6.825 - 6.795 6.88 6.61 6.61 84,200 573,305
9829 ISHARESCGB-U 安碩中國國債－Ｕ USD 7.505 - - - - 7.495 - -
9834 ISHARESND100-U 安碩納指一百－Ｕ USD 50.10 - - - - 50.36 - -
9836 ISHARES INDIA-U安碩印度－Ｕ USD 5.115 5.00 5.28 5.135 5.13 5.17 5,000 25,670
9839 CAM MSCI A50-U 華夏Ａ５０－Ｕ USD 2.962 - - - - 2.872 2,550 7,332
9840 SPDR GOLD TRT-UＳＰＤＲ金－Ｕ USD 245.20 - - - - 248.50 - -
9845 GX CN EV BATT-UＧＸ中國電車－Ｕ USD 10.91 10.02 10.67 10.86 10.51 10.54 19,600 208,883
9846 ISHARESCSI300-U安碩滬深三百－Ｕ USD 3.654 - 4.20 3.59 3.57 3.53 11,200 40,097
9857 LINMON MEDIA 檸萌影視 HKD 3.02 2.82 2.93 3.03 2.90 2.93 25,900 77,707
9858 YOURAN DAIRY 優然牧業 HKD 1.32 1.25 1.26 1.34 1.26 1.26 18,031,000 23,161,570
9860 ADICON HOLDINGS艾迪康控股 HKD 6.41 6.18 6.24 6.43 6.18 6.24 343,000 2,157,850
9863 LEAPMOTOR 零跑汽車 HKD 29.90 28.75 28.80 30.15 28.50 28.80 4,971,208 144,945,683
9866 NIO-SW 蔚來－ＳＷ HKD 36.20 35.85 35.95 38.00 35.75 35.95 3,406,955 124,960,924
9868 XPENG-W 小鵬汽車－Ｗ HKD 47.35 45.20 45.25 48.10 44.70 45.20 24,183,385 1,109,315,722
9869 HELENS 海倫司 HKD 2.48 2.30 2.31 2.57 2.26 2.31 17,342,500 41,190,847
9877 JENSCARE-B 健世科技－Ｂ HKD 2.88 2.86 2.96 2.96 2.81 2.96 136,400 391,672
9878 HUITONGDA NET 匯通達網絡 HKD 19.10 18.72 18.82 19.42 18.74 18.82 433,100 8,250,734
9879 MIGAO GROUP 米高集團 HKD 6.24 5.90 6.08 6.20 5.82 5.97 460,000 2,759,610
9880 UBTECH ROBOTICS優必選 HKD 99.10 89.85 90.00 99.30 89.40 90.00 2,446,931 226,469,586
9882 BEST LINKING 永聯豐控股 HKD 0.85 0.78 0.89 0.91 0.91 0.89 2,000 1,820
9885 YSB 藥師幫 HKD 6.22 6.08 6.11 6.28 6.03 6.11 1,355,400 8,310,114
9886 DINGDANG HEALTH叮噹健康 HKD 0.58 0.55 0.58 0.59 0.54 0.55 4,816,500 2,673,115
* 9888 BIDU-SW 百度集團－ＳＷ HKD 83.85 76.60 76.65 79.30 75.20 76.65 27,157,201 2,085,011,900
9889 DRCB 東莞農商銀行 HKD 3.56 3.51 3.52 3.79 3.57 3.57 100,000 364,430
9890 ZX INC 中旭未來 HKD 7.15 6.73 6.74 7.33 6.73 6.74 4,083,600 28,630,136
9896 MNSO 名創優品 HKD 33.75 32.05 32.10 33.65 31.55 32.10 9,941,205 322,335,867
9898 WB-SW 微博－ＳＷ HKD 71.65 69.65 69.80 72.35 69.45 69.65 107,980 7,638,348
9899 CLOUD MUSIC 雲音樂 HKD 117.90 114.80 115.00 118.70 113.90 115.00 313,949 36,329,209
9900 GAIN PLUS HLDGS德益控股 HKD 1.95 1.80 - - - 1.95 - -
9901 NEW ORIENTAL-S 新東方－Ｓ HKD 44.45 44.15 44.20 45.90 44.05 44.15 4,591,440 204,882,281
9906 HONLIV HEALTH 宏力醫療管理 HKD 1.99 - 2.00 1.99 1.99 1.99 2,000 3,980
9908 JIAXING GAS 嘉興燃氣 HKD 7.60 7.48 7.60 7.60 7.60 7.60 500 3,800
9909 POWERLONG CM 寶龍商業 HKD 2.38 2.32 2.35 2.46 2.30 2.32 509,000 1,194,485
9911 NEWBORNTOWN 赤子城科技 HKD 3.77 3.62 3.63 3.83 3.56 3.63 6,566,000 24,190,220
9913 CHI KAN HLDGS 智勤控股 HKD 2.67 2.66 2.67 2.75 2.67 2.67 36,000 96,920
9916 XINGYE WULIAN 興業物聯 HKD 0.36 0.35 0.385 - - 0.36 - -
9918 WISE ALLY INTL 麗年國際 HKD 0.68 0.60 0.68 - - 0.68 - -
9919 ACTIVATION GP 艾德韋宣集團 HKD 0.87 0.80 0.81 0.85 0.77 0.81 1,114,000 900,940
9922 JIUMAOJIU 九毛九 HKD 3.18 3.06 3.09 3.23 3.01 3.06 21,569,301 66,671,174
9923 YEAHKA 移卡 HKD 10.46 9.88 9.90 10.40 9.81 9.90 909,600 9,111,256
9926 AKESO 康方生物 HKD 73.25 72.15 72.20 74.50 71.00 72.20 7,817,873 565,089,481
9928 TIMES NEIGHBOR 時代鄰里 HKD 0.47 0.455 0.46 0.465 0.46 0.46 605,000 279,975
9929 SEM HLDGS 澳達控股 HKD 0.045 0.043 0.048 - - 0.045 - -
9930 HORIZON CD 宏信建發 HKD 1.51 1.47 1.51 1.63 1.46 1.48 1,630,776 2,456,138
9933 GHW INTL HKD 2.98 2.79 2.90 3.00 2.71 2.89 1,304,000 3,694,600
9936 XIMEI RESOURCES稀美資源 HKD 3.08 3.07 3.11 3.20 3.08 3.09 427,500 1,331,100
9938 WAH WO HOLDINGS華和控股 HKD 0.095 - 0.095 0.095 0.095 0.095 10,000 950
9939 KINTOR PHARMA-B開拓藥業－Ｂ HKD 1.08 1.05 1.07 1.10 1.05 1.07 900,500 963,775
9955 CLOUDR 智雲健康 HKD 1.25 1.18 1.20 1.26 1.18 1.20 1,472,800 1,783,071
9956 ANE 安能物流 HKD 8.14 8.08 8.12 8.25 8.04 8.12 779,000 6,364,255
9958 LITIAN PICTURES力天影業 HKD 0.137 0.134 0.139 0.15 0.131 0.139 1,710,000 240,887
9959 LINKLOGIS-W 聯易融科技－Ｗ HKD 1.75 1.64 1.66 1.82 1.63 1.64 20,696,500 35,720,470
9960 KINDSTAR GLOBAL康聖環球 HKD 1.17 1.16 1.17 1.17 1.15 1.17 137,500 159,555
9961 TRIP.COM-S 攜程集團－Ｓ HKD 501.50 500.00 500.50 516.00 498.00 500.00 1,726,573 871,258,896
9963 TRANSTECH 高科橋 HKD 0.151 0.125 0.165 - - 0.151 - -
9966 ALPHAMAB-B 康寧傑瑞製藥－Ｂ HKD 4.58 4.31 4.36 4.65 4.29 4.36 3,696,000 16,307,130
9968 HUIJING HLDGS 滙景控股 HKD 0.026 0.025 0.026 0.025 0.025 0.025 18,000 450
9969 INNOCARE 諾誠健華 HKD 6.52 6.14 6.16 6.59 6.07 6.16 5,190,000 32,370,984
9977 FENGXIANG CO 鳳祥股份 HKD 0.82 0.81 0.84 0.82 0.80 0.82 280,000 227,100
9978 FINELAND LIVING方圓生活服務 HKD 0.074 0.068 0.076 0.076 0.075 0.076 100,000 7,580
9979 GREENTOWN MGMT 綠城管理控股 HKD 3.01 2.93 2.94 3.03 2.89 2.94 5,916,000 17,423,380
9982 CENTRALCHINA MT中原建業 HKD TRADING SUSPENDED 暫停買賣
9983 CC NEW LIFE 建業新生活 HKD 1.23 1.16 1.20 1.21 1.15 1.20 367,000 424,920
9985 WL DELICIOUS 衛龍美味 HKD 7.25 7.03 7.14 7.26 7.02 7.14 1,197,600 8,529,650
9986 DASHAN EDU 大山教育 HKD 3.29 3.10 3.13 3.32 3.10 3.12 1,208,000 3,839,420
9987 YUM CHINA 百勝中國 HKD 371.00 353.80 354.00 370.20 351.40 353.80 985,460 351,746,052
* 9988 BABA-W 阿里巴巴－Ｗ HKD 84.40 80.65 80.70 84.05 80.20 80.70 110,110,185 9,004,779,038
9989 HEPALINK 海普瑞 HKD 4.17 3.96 3.98 4.14 3.96 3.98 827,500 3,349,955
9990 ARCHOSAUR GAMES祖龍娛樂 HKD 1.30 1.24 1.25 1.32 1.25 1.25 499,000 635,560
9991 BAOZUN-W 寶尊電商－Ｗ HKD 7.26 6.12 6.22 7.00 6.12 6.24 54,800 342,304
9992 POP MART 泡泡瑪特 HKD 80.25 83.45 83.50 86.90 80.50 83.45 16,526,197 1,387,142,922
9993 RADIANCE HLDGS 金輝控股 HKD 3.37 3.30 3.31 3.69 3.15 3.30 16,132,000 54,883,020
9995 REMEGEN 榮昌生物 HKD 18.06 16.74 16.82 18.28 16.60 16.74 2,348,417 39,993,685
9996 PEIJIA-B 沛嘉醫療－Ｂ HKD 3.86 3.80 3.88 3.88 3.62 3.88 1,055,000 3,924,140
9997 KANGJI MEDICAL 康基醫療 HKD 5.86 5.54 5.55 5.87 5.50 5.54 1,316,000 7,438,635
9998 KWAN YONG 光榮控股 HKD 0.098 0.09 0.098 0.098 0.098 0.098 20,000 1,960
9999 NTES-S 網易－Ｓ HKD 136.80 136.40 136.50 139.50 135.80 136.40 6,396,914 877,834,896
10095 JPCNHHK@EP2412A人港摩通四乙沽Ａ HKD 0.057 0.057 0.058 0.059 0.057 0.057 200,000 11,600
10099 JPYENHK@EP2412A日港摩通四乙沽Ａ HKD 0.285 0.275 0.28 - - 0.28 - -
10103 JPEURHK@EP2412A歐港摩通四乙沽Ａ HKD 0.33 0.36 0.365 - - 0.36 - -
10150 BPGBPUS@EC2412A英美法巴四乙購Ａ HKD 0.015 - - - - 0.015 - -
10151 BPGBPUS@EP2412A英美法巴四乙沽Ａ HKD 0.01 0.013 0.015 0.013 0.013 0.013 10,000 130
10185 JPAUDHK@EP2412A澳港摩通四乙沽Ａ HKD 0.038 0.037 0.038 0.041 0.039 0.038 200,000 8,000
10214 MS-N225@EC2412A日經摩利四乙購Ａ HKD 0.022 0.021 0.024 0.028 0.021 0.022 1,000,000 24,500
10215 MS-N225@EC2412B日經摩利四乙購Ｂ HKD 0.01 - - - - 0.01 - -
10218 MS-N225@EP2412A日經摩利四乙沽Ａ HKD 0.024 0.017 0.02 0.017 0.016 0.016 440,000 7,340
10220 MS-N225@EP2412B日經摩利四乙沽Ｂ HKD 0.012 - - - - 0.012 - -
10226 JPYENHK@EP2503A日港摩通五三沽Ａ HKD 0.144 0.142 0.143 - - 0.143 - -
10232 JP-N225@EC2412A日經摩通四乙購Ａ HKD 0.01 - - - - 0.01 - -
10233 JP-N225@EP2412A日經摩通四乙沽Ａ HKD 0.027 0.02 0.021 0.02 0.019 0.02 880,000 17,400
10235 UB-N225@EP2412A日經瑞銀四乙沽Ａ HKD 0.011 - 0.01 - - 0.01 - -
10236 UB-N225@EP2412B日經瑞銀四乙沽Ｂ HKD 0.025 0.018 0.019 0.018 0.017 0.018 1,910,000 33,530
10237 UB-N225@EP2412C日經瑞銀四乙沽Ｃ HKD 0.078 0.063 0.064 0.064 0.057 0.063 12,340,000 755,940
10238 UB-N225@EC2412A日經瑞銀四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
10239 JPNZDHK@EP2412A紐港摩通四乙沽Ａ HKD 0.061 0.065 0.066 0.069 0.065 0.066 200,000 13,500
10240 JPNZDHK@EC2412A紐港摩通四乙購Ａ HKD 0.017 0.013 0.014 - - 0.014 - -
10242 GS-TSLA@RP2412A特拉高盛四乙沽Ａ HKD 0.01 - 0.032 - - 0.01 - -
10248 BPUSYEN@EC2412A美日法巴四乙購Ａ HKD 0.064 0.059 0.06 0.06 0.06 0.06 200,000 12,000
10249 BPUSYEN@EP2412A美日法巴四乙沽Ａ HKD 0.011 0.01 0.015 - - 0.011 - -
10250 BP-GOLD@EC2412A黃金法巴四乙購Ａ HKD 0.174 0.201 0.202 - - 0.201 - -
10251 BP-GOLD@EP2412A黃金法巴四乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
10252 JP-DJIA@EC2412A道指摩通四乙購Ａ HKD 0.242 0.27 0.31 - - 0.27 - -
10253 JPNQ100@EC2412A納指摩通四乙購Ａ HKD 0.35 0.365 0.37 - - 0.365 - -
10254#UB-DJIA@EC2412A道指瑞銀四乙購Ａ HKD TRADING SUSPENDED 暫停買賣
10255#UBNQ100@EC2412A納指瑞銀四乙購Ａ HKD TRADING SUSPENDED 暫停買賣
10256 JPYENHK@EC2503A日港摩通五三購Ａ HKD 0.063 0.064 0.065 0.069 0.064 0.065 10,030,000 661,930
10258 JPYENHK@EP2503B日港摩通五三沽Ｂ HKD 0.073 0.071 0.072 0.07 0.069 0.071 140,000 9,770
10260 MS-DJIA@EC2412A道指摩利四乙購Ａ HKD 0.193 0.239 0.244 - - 0.24 - -
10261 MSNQ100@EC2412A納指摩利四乙購Ａ HKD 0.315 0.33 0.34 - - 0.33 - -
10262 GSAPPLE@RC2412A蘋果高盛四乙購Ａ HKD 0.265 0.26 0.275 - - 0.265 - -
10263 HS-DJIA@EC2412A道指匯豐四乙購Ａ HKD 0.171 0.213 0.216 - - 0.214 - -
10264 BP-OIL @EC2502A期油法巴五二購Ａ HKD 0.056 0.062 0.063 0.063 0.062 0.063 480,000 30,230
10265 BP-OIL @EP2502A期油法巴五二沽Ａ HKD 0.185 0.171 0.172 - - 0.172 - -
10266 JP-N225@EP2412B日經摩通四乙沽Ｂ HKD 0.07 0.056 0.057 0.057 0.055 0.057 230,000 12,670
10267 JP-S&P @EP2412A標指摩通四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10268 JPNQ100@EP2412A納指摩通四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10269 JPNQ100@EC2412B納指摩通四乙購Ｂ HKD 0.164 0.174 0.182 - - 0.174 - -
10270 JP-DJIA@EC2412B道指摩通四乙購Ｂ HKD 0.027 0.039 0.041 - - 0.04 - -
10271 JP-DJIA@EP2412A道指摩通四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10272 JP-N225@EC2412B日經摩通四乙購Ｂ HKD 0.01 0.01 0.012 - - 0.01 - -
10273 JP-S&P @EC2412A標指摩通四乙購Ａ HKD 0.108 0.132 0.133 0.135 0.131 0.134 520,000 69,100
10274 BP-GOLD@EC2503A黃金法巴五三購Ａ HKD 0.26 0.28 0.285 0.285 0.275 0.285 70,000 19,600
10275 UBNQ100@EC2412B納指瑞銀四乙購Ｂ HKD 0.151 0.164 0.165 - - 0.164 - -
10276 UBNQ100@EP2412A納指瑞銀四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10277 JPGBPHK@EP2412A英港摩通四乙沽Ａ HKD 0.036 0.045 0.046 0.046 0.042 0.045 410,000 18,150
10278 SG-S&P @EC2412A標指法興四乙購Ａ HKD 0.09 0.107 0.11 - - 0.108 - -
10279 UB-DJIA@EP2412A道指瑞銀四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10280 MS-DJIA@EP2412A道指摩利四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10281 MSNQ100@EP2412A納指摩利四乙沽Ａ HKD 0.01 - 0.011 - - 0.01 - -
10282 MS-S&P @EP2412A標指摩利四乙沽Ａ HKD 0.013 - - - - 0.013 - -
10283 SGNQ100@EP2412A納指法興四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10284 SGNQ100@EC2412A納指法興四乙購Ａ HKD 0.147 0.16 0.162 - - 0.16 - -
10285 HSNQ100@EP2412A納指匯豐四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10287 MS-DJIA@EC2412B道指摩利四乙購Ｂ HKD 0.136 0.175 0.178 - - 0.176 - -
10288 MSNQ100@EC2412B納指摩利四乙購Ｂ HKD 0.154 0.167 0.17 - - 0.167 - -
10289 SG-S&P @EP2412A標指法興四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10290#UB-DJIA@EC2412B道指瑞銀四乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
10291 JPCNHHK@EC2503A人港摩通五三購Ａ HKD 0.024 0.023 0.026 0.023 0.023 0.023 340,000 7,820
10292 SG-DJIA@EP2412A道指法興四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10293 JPEURHK@EP2503A歐港摩通五三沽Ａ HKD 0.16 0.172 - 0.179 0.175 0.173 400,000 70,350
10294 JPNQ100@EP2412B納指摩通四乙沽Ｂ HKD 0.016 0.014 0.015 - - 0.015 - -
10295 JPNQ100@EC2412C納指摩通四乙購Ｃ HKD 0.011 0.013 0.014 0.013 0.013 0.013 500,000 6,500
10296 JPNQ100@EP2412C納指摩通四乙沽Ｃ HKD 0.032 0.026 0.027 0.028 0.026 0.027 1,900,000 51,830
10297 SG-NVDA@RC2412A輝達法興四乙購Ａ HKD 0.028 0.031 0.032 0.034 0.029 0.032 7,270,000 234,455
10298 SG-NVDA@RC2502A輝達法興五二購Ａ HKD 0.063 0.07 0.071 0.072 0.07 0.07 2,640,000 187,070
10299 SG-NVDA@RP2412A輝達法興四乙沽Ａ HKD 0.027 0.016 0.018 0.017 0.016 0.016 1,465,000 23,550
10300 SG-NVDA@RP2503A輝達法興五三沽Ａ HKD 0.087 0.079 0.08 0.08 0.078 0.08 1,075,000 85,010
10301 UBNQ100@EC2412C納指瑞銀四乙購Ｃ HKD 0.011 0.013 0.014 0.014 0.013 0.014 90,000 1,220
10302 UBNQ100@EP2412B納指瑞銀四乙沽Ｂ HKD 0.027 0.023 0.024 - - 0.024 - -
10303 UBNQ100@EP2412C納指瑞銀四乙沽Ｃ HKD 0.015 0.01 0.012 0.011 0.011 0.011 710,000 7,800
10304 SG-TSLA@RP2412A特拉法興四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10305 SG-TSLA@RC2502A特拉法興五二購Ａ HKD 1.27 1.23 1.26 - - 1.26 - -
10306 SG-TSLA@RC2412A特拉法興四乙購Ａ HKD TRADING SUSPENDED 暫停買賣
10307 JPGBPHK@EC2503A英港摩通五三購Ａ HKD 0.082 0.071 0.072 0.074 0.069 0.071 50,000 3,520
10308 SG-MSFT@RP2412A微軟法興四乙沽Ａ HKD 0.034 0.033 0.035 0.036 0.035 0.035 170,000 5,970
10309 SG-MSFT@RC2412A微軟法興四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
10310 MSNQ100@EC2412C納指摩利四乙購Ｃ HKD 0.015 0.01 0.013 - - 0.013 - -
10311 HS-DJIA@EP2412A道指匯豐四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10312 HSNQ100@EC2412A納指匯豐四乙購Ａ HKD 0.015 0.016 0.017 - - 0.016 - -
10313 HSNQ100@EP2412B納指匯豐四乙沽Ｂ HKD 0.016 - 0.016 - - 0.016 - -
10314 SG-NVDA@RC2412B輝達法興四乙購Ｂ HKD 0.163 0.184 0.185 0.19 0.187 0.186 175,000 32,985
10315 SG-NVDA@RP2502A輝達法興五二沽Ａ HKD 0.031 0.024 0.025 0.025 0.024 0.024 1,385,000 33,425
10316 SG-META@RC2412A元宇法興四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
10317 SG-META@RP2412A元宇法興四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10318 SGNQ100@EC2412B納指法興四乙購Ｂ HKD 0.012 - - - - 0.012 - -
10319 SG-NVDA@RC2501A輝達法興五一購Ａ HKD 0.155 0.171 0.173 0.176 0.17 0.173 4,055,000 704,105
10320 SGAPPLE@RP2501A蘋果法興五一沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10321 SGAPPLE@RC2503A蘋果法興五三購Ａ HKD 0.092 0.092 0.093 0.093 0.092 0.093 450,000 41,750
10322 SGAPPLE@RC2501A蘋果法興五一購Ａ HKD 0.062 0.062 0.064 - - 0.062 - -
10323 SG-AMZN@RP2501A亞馬法興五一沽Ａ HKD 0.023 0.027 0.028 - - 0.027 - -
10324 SG-AMZN@RC2501A亞馬法興五一購Ａ HKD 0.027 0.019 0.021 0.019 0.019 0.019 480,000 9,120
10325 SG-AMD @RP2501A超微法興五一沽Ａ HKD 0.119 0.115 0.116 - - 0.116 - -
10326 SG-AMD @RC2501A超微法興五一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
10333 BPUSYEN@EC2506A美日法巴五六購Ａ HKD 0.13 0.126 0.127 - - 0.126 - -
10334 BPUSYEN@EP2506A美日法巴五六沽Ａ HKD 0.232 0.235 0.236 0.243 0.235 0.235 630,000 151,780
10335 BPUSCNH@EC2506A美人法巴五六購Ａ HKD 0.205 0.213 0.214 - - 0.213 - -
10336 BPUSCNH@EP2506A美人法巴五六沽Ａ HKD 0.176 0.173 0.174 - - 0.174 - -
10337 JPEURHK@EC2503A歐港摩通五三購Ａ HKD 0.09 0.084 0.085 0.082 0.082 0.084 200,000 16,400
10338 JPYENHK@EC2503B日港摩通五三購Ｂ HKD 0.15 0.152 0.153 0.158 0.152 0.152 460,000 71,900
10339 SGALPBE@RP2501A字母法興五一沽Ａ HKD 0.085 0.128 0.13 0.133 0.13 0.13 175,000 23,085
10340 SGALPBE@RC2501A字母法興五一購Ａ HKD 0.011 - 0.01 0.01 0.01 0.01 55,000 550
10341 SGNQ100@EP2412B納指法興四乙沽Ｂ HKD 0.013 - - - - 0.013 - -
10342 SG-TSLA@RP2502A特拉法興五二沽Ａ HKD 0.025 0.023 0.025 0.023 0.023 0.023 730,000 16,790
10343 MSNQ100@EP2412B納指摩利四乙沽Ｂ HKD 0.015 0.011 0.014 0.01 0.01 0.011 550,000 5,500
10344 SG-TSLA@RC2501A特拉法興五一購Ａ HKD 0.34 0.325 0.33 0.33 0.32 0.33 205,000 66,825
10345 UB-N225@EC2412B日經瑞銀四乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
10346 UB-N225@EC2412C日經瑞銀四乙購Ｃ HKD 0.011 - - - - 0.011 - -
10347 UB-N225@EC2412D日經瑞銀四乙購Ｄ HKD 0.023 0.026 0.027 0.028 0.027 0.028 230,000 6,420
10348 HS-DJIA@EP2412B道指匯豐四乙沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
10349 HSNQ100@EP2412C納指匯豐四乙沽Ｃ HKD 0.03 0.023 0.025 - - 0.024 - -
10350 SGNQ100@EP2412C納指法興四乙沽Ｃ HKD 0.026 0.021 0.023 - - 0.023 - -
10351 SG-DJIA@EP2412B道指法興四乙沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
10352 JP-N225@EP2503A日經摩通五三沽Ａ HKD 0.265 0.249 0.25 0.25 0.246 0.249 11,330,000 2,806,940
10353 JP-N225@EC2412C日經摩通四乙購Ｃ HKD 0.012 - - - - 0.012 - -
10354 JPUSYEN@EP2501A美日摩通五一沽Ａ HKD 0.034 0.035 0.036 0.038 0.036 0.036 2,460,000 90,130
10355 JPCNHHK@EC2506A人港摩通五六購Ａ HKD 0.395 0.385 0.39 - - 0.39 - -
10356 JPUSYEN@EC2502A美日摩通五二購Ａ HKD 0.085 0.081 0.082 0.081 0.076 0.081 1,050,000 84,300
10357 JPYENHK@EC2506A日港摩通五六購Ａ HKD 0.078 0.079 0.08 0.082 0.079 0.079 4,450,000 360,370
10358 JPAUDHK@EC2504A澳港摩通五四購Ａ HKD 0.101 0.099 0.10 - - 0.10 - -
10359 JPUSYEN@EP2506A美日摩通五六沽Ａ HKD 0.067 0.069 0.07 0.072 0.068 0.069 10,480,000 736,220
10360 JP-N225@EP2503B日經摩通五三沽Ｂ HKD 0.06 0.054 0.055 0.055 0.052 0.054 9,220,000 483,430
10361 JP-N225@EP2503C日經摩通五三沽Ｃ HKD 0.054 0.048 0.049 0.049 0.046 0.049 57,120,000 2,741,960
10362 JP-N225@EC2503A日經摩通五三購Ａ HKD 0.126 0.133 0.134 - - 0.134 - -
10363 JP-N225@EC2503B日經摩通五三購Ｂ HKD 0.09 0.096 0.097 0.099 0.097 0.097 36,070,000 3,570,820
10364 UBNQ100@EC2503A納指瑞銀五三購Ａ HKD 0.255 0.265 0.27 - - 0.265 - -
10365 UBNQ100@EC2503B納指瑞銀五三購Ｂ HKD 0.195 0.21 0.212 - - 0.211 - -
10366 UBNQ100@EC2503C納指瑞銀五三購Ｃ HKD 0.148 0.153 0.154 0.154 0.153 0.154 40,000 6,150
10367 SG-MSFT@RC2503A微軟法興五三購Ａ HKD 0.121 0.111 0.112 0.112 0.111 0.112 145,000 16,190
10368 JP-N225@EC2503C日經摩通五三購Ｃ HKD 0.204 0.214 0.215 - - 0.214 - -
10369 JP-N225@EC2503D日經摩通五三購Ｄ HKD 0.169 0.178 0.179 0.183 0.183 0.18 150,000 27,450
10370 JPYENHK@EC2504A日港摩通五四購Ａ HKD 0.013 0.013 0.015 0.016 0.013 0.013 1,340,000 17,660
10371 JP-N225@EP2503D日經摩通五三沽Ｄ HKD 0.01 - 0.01 0.01 0.01 0.01 200,000 2,000
10372 UB-N225@EC2503A日經瑞銀五三購Ａ HKD 0.091 0.096 0.097 0.099 0.096 0.096 80,000 7,770
10373 UB-N225@EC2503B日經瑞銀五三購Ｂ HKD 0.37 0.375 0.385 - - 0.375 - -
10374 UB-N225@EP2503A日經瑞銀五三沽Ａ HKD 0.016 0.014 0.016 - - 0.016 - -
10375 UB-N225@EP2503B日經瑞銀五三沽Ｂ HKD 0.012 0.01 - - - 0.012 30,000 300
10376 BPNQ100@EP2503A納指法巴五三沽Ａ HKD 0.042 0.04 0.042 0.042 0.042 0.042 100,000 4,200
10377 BPNQ100@EC2503A納指法巴五三購Ａ HKD N/A 0.415 0.42 - - N/A - -
10378 MS-N225@EC2503A日經摩利五三購Ａ HKD 0.08 0.086 0.087 0.091 0.087 0.087 410,000 36,110
10379 MS-N225@EP2503A日經摩利五三沽Ａ HKD 0.041 0.037 0.038 0.038 0.037 0.038 1,970,000 73,470
10380 UB-N225@EC2503C日經瑞銀五三購Ｃ HKD 0.125 0.132 0.133 - - 0.133 - -
10381 UB-N225@EC2503D日經瑞銀五三購Ｄ HKD 0.166 0.174 0.175 - - 0.174 - -
10382 MS-N225@EP2503B日經摩利五三沽Ｂ HKD N/A 0.017 0.018 - - N/A - -
10383 MS-N225@EC2503B日經摩利五三購Ｂ HKD N/A 0.295 0.30 - - N/A - -
10384 MS-N225@EC2503C日經摩利五三購Ｃ HKD N/A 0.17 0.171 - - N/A - -
10385 MS-N225@EC2503D日經摩利五三購Ｄ HKD 0.117 0.123 0.125 - - 0.124 - -
10386 HSNQ100@EC2503A納指匯豐五三購Ａ HKD 0.119 0.129 0.13 - - 0.129 - -
10387 MS-N225@EP2503C日經摩利五三沽Ｃ HKD 0.027 0.024 0.025 - - 0.025 - -
10388 MS-N225@EP2503D日經摩利五三沽Ｄ HKD 0.014 0.01 - - - 0.014 - -
10389 SGNQ100@EC2503A納指法興五三購Ａ HKD 0.121 0.13 0.132 0.131 0.131 0.131 100,000 13,100
10390 JPNQ100@EC2503A納指摩通五三購Ａ HKD 0.122 0.132 0.133 0.132 0.131 0.132 1,790,000 234,780
10391 JPNQ100@EC2503B納指摩通五三購Ｂ HKD 0.184 0.197 0.198 0.197 0.197 0.198 60,000 11,820
10392 JPNQ100@EP2503A納指摩通五三沽Ａ HKD 0.038 0.037 0.039 0.037 0.037 0.037 1,000,000 37,000
10393 JPNQ100@EC2503C納指摩通五三購Ｃ HKD 0.245 0.255 0.26 - - 0.255 - -
10394 MSNQ100@EC2503A納指摩利五三購Ａ HKD N/A 0.26 0.265 - - N/A - -
10395 MSNQ100@EC2503B納指摩利五三購Ｂ HKD 0.181 0.195 0.196 - - 0.195 - -
10396 MSNQ100@EC2503C納指摩利五三購Ｃ HKD 0.116 0.127 0.128 0.127 0.127 0.127 80,000 10,160
10397 UBNQ100@EP2503A納指瑞銀五三沽Ａ HKD 0.038 0.034 0.035 0.035 0.035 0.035 300,000 10,500
10399 HSNQ100@EC2503B納指匯豐五三購Ｂ HKD N/A 0.194 0.195 - - N/A - -
10400 HSNQ100@EP2503A納指匯豐五三沽Ａ HKD N/A 0.031 0.032 - - N/A - -
10401 HSNQ100@EC2503C納指匯豐五三購Ｃ HKD N/A 0.248 0.25 - - N/A - -
10402 SGNQ100@EP2503A納指法興五三沽Ａ HKD 0.037 0.033 0.035 0.035 0.034 0.035 610,000 21,300
10403 MSNQ100@EP2503A納指摩利五三沽Ａ HKD N/A 0.035 0.036 - - N/A - -
10404 JPUSYEN@EP2503A美日摩通五三沽Ａ HKD 0.015 0.017 0.018 0.019 0.018 0.018 290,000 5,450
10405 SG-NVDA@RC2504A輝達法興五四購Ａ HKD 0.225 0.246 0.248 0.249 0.249 0.248 5,000 1,245
10406 SG-AMZN@RC2504A亞馬法興五四購Ａ HKD 0.224 0.201 0.203 0.203 0.20 0.203 540,000 109,135
10407 SGALPBE@RC2504A字母法興五四購Ａ HKD 0.225 0.175 0.176 0.175 0.174 0.175 20,000 3,485
10408 SGNQ100@EC2503B納指法興五三購Ｂ HKD 0.185 0.196 0.198 - - 0.197 - -
10409 SGALPBE@RP2506A字母法興五六沽Ａ HKD 0.09 0.104 0.105 0.106 0.104 0.104 490,000 51,590
10410 SGAPPLE@RP2504A蘋果法興五四沽Ａ HKD 0.076 0.072 0.074 0.075 0.075 0.074 50,000 3,750
10411 JPEURUS@EC2503A歐美摩通五三購Ａ HKD 0.014 0.01 0.012 - - 0.012 - -
10412 JPUSYEN@EC2503A美日摩通五三購Ａ HKD 0.345 0.34 0.345 - - 0.345 - -
10413 JPEURUS@EP2503A歐美摩通五三沽Ａ HKD 0.086 0.094 0.095 0.098 0.093 0.094 400,000 38,630
10414 JPGBPHK@EP2503A英港摩通五三沽Ａ HKD 0.178 0.196 0.197 0.198 0.194 0.197 150,000 29,450
10415 JP-DJIA@EC2503A道指摩通五三購Ａ HKD 0.077 0.094 0.095 - - 0.094 - -
10416 JP-DJIA@EP2503A道指摩通五三沽Ａ HKD 0.052 0.046 0.047 0.048 0.046 0.047 6,440,000 301,090
10417 JPNQ100@EP2503B納指摩通五三沽Ｂ HKD 0.055 0.052 0.053 0.053 0.053 0.053 100,000 5,300
10418 JPNQ100@EP2503C納指摩通五三沽Ｃ HKD 0.067 0.063 0.064 0.065 0.062 0.063 341,540,000 21,858,200
10419 JP-S&P @EC2503A標指摩通五三購Ａ HKD 0.071 0.081 0.082 0.081 0.08 0.081 20,000 1,610
10420 JP-S&P @EP2503A標指摩通五三沽Ａ HKD 0.058 0.053 0.055 0.055 0.053 0.053 770,000 41,550
10421 SG-MSFT@RP2504A微軟法興五四沽Ａ HKD 0.138 0.142 0.143 - - 0.142 - -
10422 BPEURUS@EC2506A歐美法巴五六購Ａ HKD 0.061 0.058 0.059 - - 0.059 - -
10423 BPEURUS@EP2506A歐美法巴五六沽Ａ HKD N/A 0.33 0.335 - - N/A - -
10424 UB-DJIA@EC2503A道指瑞銀五三購Ａ HKD 0.07 0.082 0.083 0.085 0.085 0.083 120,000 10,200
10425 UB-DJIA@EP2503A道指瑞銀五三沽Ａ HKD 0.045 0.04 0.041 0.04 0.037 0.04 22,120,000 845,950
10426 UBNQ100@EP2503B納指瑞銀五三沽Ｂ HKD 0.062 0.057 0.058 0.057 0.057 0.057 20,000 1,140
10427 UBNQ100@EP2503C納指瑞銀五三沽Ｃ HKD 0.051 0.047 0.048 - - 0.048 - -
10428 HS-DJIA@EC2503A道指匯豐五三購Ａ HKD 0.07 0.086 0.087 0.086 0.085 0.086 190,000 16,300
10429 HS-DJIA@EP2503A道指匯豐五三沽Ａ HKD 0.044 0.037 0.038 0.038 0.037 0.038 6,460,000 244,180
10431 HSNQ100@EP2503B納指匯豐五三沽Ｂ HKD 0.063 0.056 0.057 0.058 0.056 0.057 1,400,000 80,650
10432 MSNQ100@EP2503B納指摩利五三沽Ｂ HKD N/A 0.046 0.047 - - N/A - -
10433 MS-S&P @EP2503A標指摩利五三沽Ａ HKD N/A 0.051 0.052 - - N/A - -
10434 SG-TSLA@RP2504A特拉法興五四沽Ａ HKD 0.062 0.06 0.061 0.061 0.06 0.061 610,000 37,010
10435 JPYENHK@EC2507A日港摩通五七購Ａ HKD 0.057 0.058 0.059 0.06 0.059 0.059 1,830,000 107,990
10436 SG-META@RP2504A元宇法興五四沽Ａ HKD 0.395 0.40 0.405 - - 0.40 - -
10437 JPUSCNH@EC2504A美人摩通五四購Ａ HKD 0.164 0.168 0.169 0.17 0.168 0.169 400,000 67,550
10438 JPUSCNH@EP2504A美人摩通五四沽Ａ HKD 0.124 0.123 0.124 - - 0.124 - -
10439 SG-AMD @RC2506A超微法興五六購Ａ HKD 0.101 0.10 0.102 0.101 0.101 0.101 85,000 8,585
10440 SG-META@RC2505A元宇法興五五購Ａ HKD 0.49 0.46 0.465 - - 0.465 - -
10441 SG-TSLA@RC2505A特拉法興五五購Ａ HKD 1.01 1.01 1.02 1.01 1.01 1.01 5,000 5,050
10442 BP-GOLD@EC2506A黃金法巴五六購Ａ HKD 0.178 0.193 0.194 0.19 0.188 0.193 220,000 41,600
10443 JPGBPUS@EP2505A英美摩通五五沽Ａ HKD 0.17 0.184 0.185 0.187 0.181 0.185 110,000 20,460
10444 JPGBPUS@EC2505A英美摩通五五購Ａ HKD 0.056 0.048 0.049 0.05 0.047 0.048 180,000 8,940
10445 JPEURUS@EC2505A歐美摩通五五購Ａ HKD 0.05 0.046 0.047 - - 0.047 - -
10446 JPYENHK@EC2505A日港摩通五五購Ａ HKD 0.137 0.139 0.14 0.145 0.136 0.139 9,880,000 1,402,300
10447 SG-NVDA@RC2505A輝達法興五五購Ａ HKD 0.204 0.223 0.225 - - 0.223 - -
10448 SG-NVDA@RP2505A輝達法興五五沽Ａ HKD 0.181 0.167 0.169 0.168 0.166 0.168 70,000 11,670
10449 SG-AMZN@RP2506A亞馬法興五六沽Ａ HKD 0.18 0.193 0.194 - - 0.193 - -
10450 SG-AMD @RP2506A超微法興五六沽Ａ HKD 0.20 0.198 0.20 - - 0.20 - -
10451 SGNQ100@EP2503B納指法興五三沽Ｂ HKD 0.065 0.059 0.06 0.061 0.061 0.06 40,000 2,440
10452 JPNQ100@EP2506A納指摩通五六沽Ａ HKD 0.122 0.116 0.117 - - 0.117 - -
10453 JP-DJIA@EP2506A道指摩通五六沽Ａ HKD 0.091 0.084 0.085 0.086 0.084 0.084 320,820,000 27,269,220
10454 MS-DJIA@EP2506A道指摩利五六沽Ａ HKD N/A 0.077 0.078 - - N/A - -
10455 MSNQ100@EP2506A納指摩利五六沽Ａ HKD N/A 0.107 0.108 - - N/A - -
10456 UB-DJIA@EP2506A道指瑞銀五六沽Ａ HKD 0.086 0.079 0.08 0.078 0.075 0.078 5,460,000 418,040
10457 UBNQ100@EP2506A納指瑞銀五六沽Ａ HKD 0.114 0.109 0.11 - - 0.109 - -
10458 SG-DJIA@EP2506A道指法興五六沽Ａ HKD 0.098 0.084 0.085 0.085 0.085 0.085 230,000 19,550
10459 SGNQ100@EP2506A納指法興五六沽Ａ HKD 0.128 0.119 0.121 - - 0.121 - -
10460 HSNQ100@EP2506A納指匯豐五六沽Ａ HKD N/A 0.111 0.112 - - N/A - -
10461 JPNZDHK@EP2509A紐港摩通五九沽Ａ HKD 0.186 0.191 0.192 - - 0.191 - -
10462 JPCNHHK@EC2506B人港摩通五六購Ｂ HKD 0.088 0.086 0.087 - - 0.087 - -
10463 JPNZDHK@EC2509A紐港摩通五九購Ａ HKD 0.149 0.142 0.143 - - 0.143 - -
10464 JPCNHHK@EP2506A人港摩通五六沽Ａ HKD 0.131 0.132 0.133 - - 0.132 - -
10465 JPUSYEN@EC2506A美日摩通五六購Ａ HKD 0.096 0.093 0.094 0.094 0.094 0.094 250,000 23,500
10466 JPAUDHK@EP2506A澳港摩通五六沽Ａ HKD 0.167 0.169 0.17 - - 0.169 - -
10467 JPUSYEN@EP2506B美日摩通五六沽Ｂ HKD 0.151 0.155 0.156 - - 0.155 - -
10468 SG-TSLA@RP2506A特拉法興五六沽Ａ HKD 0.36 0.35 0.36 - - 0.36 - -
10469 SG-TSLA@RC2506A特拉法興五六購Ａ HKD 0.75 0.73 0.74 0.74 0.74 0.74 35,000 25,900
10470 JP-N225@EP2506A日經摩通五六沽Ａ HKD N/A 0.166 0.184 - - N/A - -
10471 JP-N225@EP2506B日經摩通五六沽Ｂ HKD 0.239 0.208 0.226 - - 0.225 - -
10472 JP-N225@EC2506A日經摩通五六購Ａ HKD N/A 0.177 0.195 - - N/A - -
10473 JP-N225@EC2506B日經摩通五六購Ｂ HKD N/A 0.159 0.177 - - N/A - -
11167 MSCRBMT@EC2412A華材摩利四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11268 HSAMCS3@EC2412A夏三匯豐四乙購Ａ HKD 0.057 0.036 0.038 0.04 0.037 0.037 750,000 28,500
11384 SG-CRRC@EC2509A中車法興五九購Ａ HKD 0.395 0.355 0.375 - - 0.375 - -
11461 UB-CKA @EC2412A長實瑞銀四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11613 MSBYDEI@EC2412A比電摩利四乙購Ａ HKD 0.097 0.118 0.122 0.13 0.108 0.122 115,000 14,735
11955 MBALIBA@EC2412A阿里麥銀四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11981 MB-LINK@EP2504A領展麥銀五四沽Ａ HKD 0.41 - - - - 0.41 - -
12235 MB-MNIU@EC2506A蒙牛麥銀五六購Ａ HKD 0.025 - - - - 0.025 - -
12500 HS-TRIP@EC2412A攜程匯豐四乙購Ａ HKD 0.365 0.35 0.37 - - 0.365 - -
12918 MBTENCT@EC2412A騰訊麥銀四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12981 CTTENCT@EC2512A騰訊花旗五乙購Ａ HKD 0.129 - - - - 0.12 - -
13105 CTTENCT@EC2601A騰訊花旗六一購Ａ HKD 0.11 0.099 - 0.113 0.098 0.10 420,000 44,120
13217 DSTENCT@EC2508A騰訊星展五八購Ａ HKD 0.096 0.086 0.087 0.10 0.087 0.087 2,800,000 253,170
13288 MSALIBA@EC2412A阿里摩利四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13345 BPALIBA@EC2501A阿里法巴五一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13402 BPALIBA@EC2501B阿里法巴五一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
13572 HSALIBA@EC2412A阿里匯豐四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13611 MB-SBPH@EC2510A中藥麥銀五十購Ａ HKD 0.038 0.018 0.038 - - 0.038 - -
13622 JPALIBA@EC2412A阿里摩通四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13633 UBALIBA@EC2412A阿里瑞銀四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13905 MSTENCT@EC2508A騰訊摩利五八購Ａ HKD 0.089 0.08 0.081 0.093 0.079 0.08 11,755,000 997,940
13952 JPTENCT@EC2508A騰訊摩通五八購Ａ HKD 0.104 0.094 0.095 0.107 0.107 0.095 30,000 3,210
13965 HSTENCT@EC2509A騰訊匯豐五九購Ａ HKD 0.098 0.089 0.09 0.102 0.089 0.09 130,000 12,175
14000 UBTENCT@EC2508A騰訊瑞銀五八購Ａ HKD 0.098 0.09 0.091 0.093 0.093 0.091 50,000 4,650
14486 MBTENCT@EC2512A騰訊麥銀五乙購Ａ HKD 0.17 0.155 0.161 - - 0.161 - -
14564 BPTENCT@EC2509A騰訊法巴五九購Ａ HKD 0.097 0.086 0.089 - - 0.089 - -
14590 MB-CUNI@EC2501A中聯麥銀五一購Ａ HKD 0.023 0.014 0.02 - - 0.02 - -
14593 MBBYDEI@EC2412A比電麥銀四乙購Ａ HKD 0.154 - 0.16 - - 0.154 - -
14657 MBXINTE@EC2412A新特麥銀四乙購Ａ HKD 0.015 - - - - 0.015 - -
14663 MB-COSL@EC2504A海田麥銀五四購Ａ HKD 0.019 0.013 0.016 - - 0.016 - -
14679 MSXINTE@EC2412A新特摩利四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14711 GSXINTE@EC2412A新特高盛四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14731 SGCCCCL@EC2412A中交法興四乙購Ａ HKD 0.085 0.055 0.058 0.071 0.054 0.055 670,000 47,230
14799 JP-CRRC@EC2412A中車摩通四乙購Ａ HKD 0.059 0.039 0.043 0.045 0.045 0.043 10,000 450
14802 DS-CMOB@EC2501B中移星展五一購Ｂ HKD 0.355 0.33 0.34 - - 0.34 - -
14849 HS-HSI @EP2503A恒指匯豐五三沽Ａ HKD 0.012 0.012 0.014 0.014 0.013 0.014 1,650,000 21,830
14900 SGTENCT@EC2508A騰訊法興五八購Ａ HKD 0.096 0.084 0.086 0.09 0.087 0.086 690,000 61,220
14995 GSTENCT@EC2508A騰訊高盛五八購Ａ HKD 0.097 0.086 0.089 0.086 0.086 0.086 100,000 8,600
15086 MBPINAN@EC2505A平安麥銀五五購Ａ HKD 0.055 0.043 0.044 - - 0.044 - -
15264 MBCCCCL@EC2412A中交麥銀四乙購Ａ HKD 0.024 0.011 0.016 0.028 0.013 0.013 4,320,000 89,945
15276 MBFOPHA@EC2412A復醫麥銀四乙購Ａ HKD 0.015 - - - - 0.015 - -
15298 MBEBENV@EC2601A光環麥銀六一購Ａ HKD 0.14 0.13 0.133 - - 0.133 - -
15304 SG-DFMG@EC2412A東風法興四乙購Ａ HKD 0.013 - - - - 0.013 - -
15306 SG-CRRC@EC2412A中車法興四乙購Ａ HKD 0.039 0.026 0.03 - - 0.03 - -
15590 UB-CRRC@EC2412A中車瑞銀四乙購Ａ HKD 0.051 0.035 0.036 - - 0.037 - -
15954 JP-HUAP@EC2412A華能摩通四乙購Ａ HKD 0.015 0.011 0.012 - - 0.012 - -
16020 JP-TRIP@EC2412A攜程摩通四乙購Ａ HKD 0.375 0.36 0.375 - - 0.375 - -
16071 MB-TRIP@EC2412A攜程麥銀四乙購Ａ HKD 0.375 0.36 0.385 - - 0.375 - -
16162 HS-BOCL@EC2411A中行匯豐四甲購Ａ HKD 0.186 0.131 0.154 0.152 0.152 0.152 20,000 3,040
16178 MB-HUAP@EC2412A華能麥銀四乙購Ａ HKD 0.014 - - - - 0.014 - -
16210 MS-HUAP@EC2412A華能摩利四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16283 UBPOMRT@EC2412A泡瑪瑞銀四乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16427 JP-BOCL@EC2411A中行摩通四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
16461 EATENCT@EC2512A騰訊東亞五乙購Ａ HKD 0.142 0.129 0.138 - - 0.138 - -
16462 EAALIBA@EC2412A阿里東亞四乙購Ａ HKD 0.022 - 0.025 0.015 0.01 0.01 3,400,000 37,220
16463 EABAIDU@EC2412A百度東亞四乙購Ａ HKD 0.01 - - - - 0.01 - -
16464 EA-CMOB@EC2504A中移東亞五四購Ａ HKD 0.159 0.144 0.153 - - 0.153 - -
16488 SG-CRCC@EC2412A鐵建法興四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16525 SG-BOCL@EC2411A中行法興四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
16540 MS-ALS @EC2412A雅生摩利四乙購Ａ HKD 0.022 - - - - 0.022 - -
16609 JPTENCT@EC2512A騰訊摩通五乙購Ａ HKD 0.143 0.133 0.134 - - 0.134 - -
16610 JPTENCT@EC2601A騰訊摩通六一購Ａ HKD 0.119 0.107 0.112 - - 0.112 - -
16612 JPBYDEI@EC2412A比電摩通四乙購Ａ HKD 0.107 0.125 0.128 0.14 0.134 0.128 800,000 109,600
16643 UBBYDEI@EC2412A比電瑞銀四乙購Ａ HKD 0.096 0.119 0.123 0.14 0.126 0.123 57,500 8,007
16758 UBTENCT@EC2601A騰訊瑞銀六一購Ａ HKD 0.116 0.108 0.109 0.115 0.109 0.109 410,000 44,980
16765 JP-SJM @EC2412A澳博摩通四乙購Ａ HKD 0.016 - - - - 0.016 - -
16802 BPTENCT@EC2601A騰訊法巴六一購Ａ HKD 0.147 0.134 0.138 0.144 0.136 0.136 750,000 104,150
16812 UB-HUAP@EC2411A華能瑞銀四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
16831 MBGFSEC@EC2412A廣發麥銀四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16852 BP-BOCL@EC2412A中行法巴四乙購Ａ HKD 0.247 0.135 0.248 - - 0.247 - -
16853 JPCRBMT@EC2412A華材摩通四乙購Ａ HKD 0.013 - - - - 0.013 - -
16859 JP-HTSE@EC2412A海通摩通四乙購Ａ HKD 0.365 0.325 0.33 - - 0.33 - -
16875 GSTENCT@EC2512A騰訊高盛五乙購Ａ HKD 0.132 0.118 0.128 - - 0.128 - -
16893 MSTENCT@EC2601A騰訊摩利六一購Ａ HKD 0.111 0.101 0.102 0.114 0.104 0.102 1,210,000 135,490
16896 MSTENCT@EC2512A騰訊摩利五乙購Ａ HKD 0.131 0.12 0.121 - - 0.121 - -
16897 MSTENCT@EC2512B騰訊摩利五乙購Ｂ HKD 0.159 0.146 0.149 - - 0.149 - -
16915 MBBMOON@EC2412A藍月麥銀四乙購Ａ HKD 0.042 - 0.02 - - 0.02 - -
16923 SGTENCT@EC2512A騰訊法興五乙購Ａ HKD 0.132 0.12 0.122 0.125 0.125 0.122 80,000 10,000
16926 SGTENCT@EC2601A騰訊法興六一購Ａ HKD 0.114 0.104 0.105 0.115 0.105 0.105 650,000 71,250
17007 MBTENCT@EC2508A騰訊麥銀五八購Ａ HKD 0.093 0.083 0.086 0.095 0.085 0.085 1,275,000 113,250
17017 UB-TRIP@EC2412A攜程瑞銀四乙購Ａ HKD 0.37 0.355 0.365 - - 0.37 - -
17037 GSTENCT@EC2601A騰訊高盛六一購Ａ HKD 0.105 0.091 0.096 0.104 0.096 0.096 60,000 6,160
17094 JP-HSI @EP2503A恒指摩通五三沽Ａ HKD 0.015 0.016 0.017 0.017 0.015 0.017 390,000 6,250
17118 UB-HSI @EP2503A恒指瑞銀五三沽Ａ HKD 0.012 0.013 0.014 0.014 0.011 0.014 5,110,000 68,330
17151 MBLININ@EP2412A李寧麥銀四乙沽Ａ HKD 0.55 0.30 - - - 0.55 - -
17164 MS-HTSE@EC2412A海通摩利四乙購Ａ HKD 0.192 0.154 0.165 - - 0.167 - -
17178 HS-SBPH@EC2509A中藥匯豐五九購Ａ HKD 0.041 0.035 0.038 - - 0.037 - -
17208 UB-HTSE@EC2412A海通瑞銀四乙購Ａ HKD 0.193 0.155 0.165 - - 0.166 - -
17224 JPCITIC@EC2411A中信摩通四甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17278 MS-SJM @EC2412A澳博摩利四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17288 UBTENCT@EC2512A騰訊瑞銀五乙購Ａ HKD 0.137 0.128 0.129 - - 0.129 - -
17297 GJTENCT@EC2512A騰訊國君五乙購Ａ HKD 0.137 0.126 0.128 0.126 0.126 0.126 170,000 21,420
17310 JPPINAN@EC2506A平安摩通五六購Ａ HKD 0.061 0.048 0.05 0.063 0.047 0.05 3,125,000 153,900
17318 EAPINAN@EC2505A平安東亞五五購Ａ HKD 0.078 0.062 0.071 - - 0.071 - -
17344 HSTENCT@EC2512A騰訊匯豐五乙購Ａ HKD 0.161 0.146 0.15 0.161 0.161 0.15 100,000 16,100
17393 MBGANFE@EP2504A贛鋒麥銀五四沽Ａ HKD 0.475 - - - - 0.475 - -
17408 JPTENCT@EC2512B騰訊摩通五乙購Ｂ HKD 0.169 0.156 0.159 0.17 0.17 0.159 100,000 17,000
17434 UBTENCT@EC2512B騰訊瑞銀五乙購Ｂ HKD 0.165 0.154 0.155 0.169 0.162 0.156 300,000 49,850
17437 DSTENCT@EC2601A騰訊星展六一購Ａ HKD 0.148 0.137 0.139 - - 0.139 - -
17439 DSTENCT@EC2512A騰訊星展五乙購Ａ HKD 0.176 0.163 0.166 - - 0.166 - -
17447 GSTENCT@EC2512B騰訊高盛五乙購Ｂ HKD 0.16 0.143 0.153 - - 0.153 - -
17502 SGTENCT@EC2512B騰訊法興五乙購Ｂ HKD 0.161 0.147 0.149 0.155 0.151 0.149 500,000 76,850
17527 HSALIBA@EC2412B阿里匯豐四乙購Ｂ HKD 0.015 - 0.01 0.013 0.01 0.01 6,390,000 66,340
17577 JP-HSBK@EC2412A恒生摩通四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17584 HS-HSI @EP2503B恒指匯豐五三沽Ｂ HKD 0.01 - 0.01 0.01 0.01 0.01 10,000 100
17607 DSLININ@EC2412A李寧星展四乙購Ａ HKD 0.01 - - - - 0.01 - -
17634 MBLININ@EC2412A李寧麥銀四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17637 MBSENTM@EC2504A商湯麥銀五四購Ａ HKD 0.032 0.019 0.031 - - 0.031 - -
17669 MB-HTSE@EC2412A海通麥銀四乙購Ａ HKD 0.154 0.025 - - - 0.154 - -
17680 UB-SJM @EC2412A澳博瑞銀四乙購Ａ HKD 0.014 - 0.014 - - 0.014 - -
17690 SG-HSI @EP2503A恒指法興五三沽Ａ HKD 0.012 0.012 0.014 0.013 0.013 0.013 1,000,000 13,000
17718 HSCCCCL@EC2412A中交匯豐四乙購Ａ HKD 0.043 0.026 0.028 - - 0.028 - -
17734 UBLININ@EC2412A李寧瑞銀四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17752 MB-SJM @EC2412A澳博麥銀四乙購Ａ HKD N/A - - - - N/A - -
17759 UB-HSI @EP2503B恒指瑞銀五三沽Ｂ HKD 0.011 0.012 0.013 - - 0.012 - -
17774 JPLININ@EC2412A李寧摩通四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17810 SG-CUNI@EC2412A中聯法興四乙購Ａ HKD 0.015 - 0.01 0.015 0.013 0.01 330,000 4,890
17824 CT-CMOB@EC2504A中移花旗五四購Ａ HKD 0.137 0.117 - 0.131 0.118 0.122 6,075,000 759,375
17979 BPMTUAN@EC2412A美團法巴四乙購Ａ HKD 0.248 0.167 - - - 0.248 - -
18007 SGXJGST@EC2412A金風法興四乙購Ａ HKD 0.145 0.113 0.123 0.117 0.117 0.117 220,000 25,740
18008 SG-SBPH@EC2509A中藥法興五九購Ａ HKD 0.039 0.033 0.035 0.034 0.034 0.034 240,000 8,160
18138 MB-CSPC@EC2412A石藥麥銀四乙購Ａ HKD 0.01 - - - - 0.01 - -
18178 JPSENTM@EC2503A商湯摩通五三購Ａ HKD 0.034 0.023 0.034 0.034 0.021 0.034 525,000 13,885
18179 JP-SBPH@EC2509A中藥摩通五九購Ａ HKD 0.051 0.044 0.045 0.043 0.043 0.044 40,000 1,720
18182 MB-AIA @EP2503A友邦麥銀五三沽Ａ HKD 0.455 0.46 0.495 - - 0.46 - -
18207 CT-SJM @EC2503A澳博花旗五三購Ａ HKD 0.013 0.01 - - - 0.013 - -
18211 CTLININ@EC2412A李寧花旗四乙購Ａ HKD 0.01 - - - - 0.01 - -
18223 MBCITSE@EC2412A中証麥銀四乙購Ａ HKD 0.59 0.475 0.51 0.51 0.46 0.475 55,000 25,550
18228 CT-WUXI@EC2412A藥明花旗四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18231 MB-SPA @EC2507A太Ａ麥銀五七購Ａ HKD 0.229 0.206 0.215 - - 0.215 - -
18232 UBSENTM@EC2503A商湯瑞銀五三購Ａ HKD 0.033 0.017 0.025 - - 0.025 - -
18235 UB-SBPH@EC2509A中藥瑞銀五九購Ａ HKD 0.046 0.041 0.042 0.041 0.041 0.041 100,000 4,100
18272 GSSENTM@EC2503A商湯高盛五三購Ａ HKD 0.027 0.02 0.025 0.025 0.025 0.025 400,000 10,000
18280 BPPINAN@EC2506A平安法巴五六購Ａ HKD 0.05 0.035 0.042 - - 0.042 - -
18293 JPLININ@EC2412B李寧摩通四乙購Ｂ HKD 0.01 - - - - 0.01 - -
18307 GSPINAN@EC2505A平安高盛五五購Ａ HKD 0.052 0.036 0.043 0.045 0.036 0.043 175,000 7,550
18314 UBLININ@EC2412B李寧瑞銀四乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18323 UBPINAN@EC2506A平安瑞銀五六購Ａ HKD 0.054 0.044 0.046 0.05 0.042 0.044 3,925,000 172,550
18333 HSSENTM@EC2503A商湯匯豐五三購Ａ HKD 0.026 0.018 0.02 0.027 0.017 0.02 480,000 10,550
18342 CTTENCT@EC2508A騰訊花旗五八購Ａ HKD 0.093 0.082 - 0.086 0.086 0.085 810,000 69,660
18377 CTCITSE@EC2412A中証花旗四乙購Ａ HKD 0.60 0.47 0.48 0.55 0.48 0.48 190,000 100,750
18482 SG-CMOB@EC2504A中移法興五四購Ａ HKD 0.137 0.122 0.124 0.133 0.12 0.122 1,625,000 199,875
18580 HSLININ@EC2412A李寧匯豐四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18621 SGPINAN@EC2506A平安法興五六購Ａ HKD 0.052 0.041 0.043 0.051 0.04 0.042 17,075,000 727,250
18665 SG-HSI @EP2503B恒指法興五三沽Ｂ HKD 0.016 0.018 0.019 - - 0.018 - -
18672 JPXPENG@EP2412A小鵬摩通四乙沽Ａ HKD 0.116 0.127 0.129 - - 0.127 - -
18725 UBXPENG@EP2412A小鵬瑞銀四乙沽Ａ HKD 0.107 0.118 0.12 - - 0.118 - -
18775 MBTENCT@EC2504A騰訊麥銀五四購Ａ HKD 0.046 0.029 0.036 - - 0.036 - -
18842 MBPOMRT@EC2512A泡瑪麥銀五乙購Ａ HKD 0.71 - - - - 0.71 - -
18880 UBALIBA@EC2412B阿里瑞銀四乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18926 DS-CMOB@EC2504A中移星展五四購Ａ HKD 0.146 0.127 0.13 - - 0.13 - -
18946 MSSENTM@EC2503A商湯摩利五三購Ａ HKD 0.027 0.018 0.021 0.027 0.018 0.018 1,120,000 21,665
19016 JP-CKH @EC2412A長和摩通四乙購Ａ HKD 0.028 0.021 0.024 0.023 0.023 0.023 1,000,000 23,000
19025 MS-CSPC@EC2412A石藥摩利四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19034 UB-CKH @EC2412A長和瑞銀四乙購Ａ HKD 0.028 0.021 0.025 - - 0.024 - -
19036 SG-CSPC@EC2412A石藥法興四乙購Ａ HKD 0.015 - 0.015 - - 0.015 - -
19045 SGINBIO@EC2412A信藥法興四乙購Ａ HKD 0.073 0.056 0.058 0.068 0.056 0.056 325,000 20,050
19057 GS-CSPC@EC2412A石藥高盛四乙購Ａ HKD 0.01 - 0.031 - - 0.01 - -
19118 MB-CNBM@EC2509A國材麥銀五九購Ａ HKD 0.071 0.058 0.06 0.069 0.06 0.06 1,100,000 66,900
19257 CTPINAN@EC2505A平安花旗五五購Ａ HKD 0.046 0.034 0.044 0.045 0.036 0.036 2,375,000 99,575
19321 CT-CNBM@EC2509A國材花旗五九購Ａ HKD 0.072 - - - - 0.062 - -
19323 DSPINAN@EC2505A平安星展五五購Ａ HKD 0.043 0.032 0.035 0.04 0.035 0.035 775,000 29,575
19367 MB-HKEX@EP2412A港交麥銀四乙沽Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 1,370,000 13,700
19401 SG-CNBM@EC2509A國材法興五九購Ａ HKD 0.067 0.056 0.058 - - 0.058 - -
19422 MS-CNBM@EC2509A國材摩利五九購Ａ HKD 0.074 0.062 0.064 - - 0.064 - -
19474 JP-CNBM@EC2509A國材摩通五九購Ａ HKD 0.057 0.046 0.06 - - 0.057 - -
19478 JP-HSI @EP2503B恒指摩通五三沽Ｂ HKD 0.012 0.01 0.013 - - 0.012 - -
19502 UB-CNBM@EC2509A國材瑞銀五九購Ａ HKD 0.056 0.046 0.051 - - 0.051 - -
19544 MS-HKEX@EP2411A港交摩利四甲沽Ａ HKD TRADING SUSPENDED 暫停買賣
19579 HS-SJM @EC2503A澳博匯豐五三購Ａ HKD 0.017 0.013 0.015 - - 0.015 - -
19637 HS-CNBM@EC2509A國材匯豐五九購Ａ HKD 0.059 0.048 0.051 0.05 0.048 0.049 8,900,000 435,300
19648 UB-HKEX@EP2411A港交瑞銀四甲沽Ａ HKD TRADING SUSPENDED 暫停買賣
19687 JP-HKEX@EP2411A港交摩通四甲沽Ａ HKD TRADING SUSPENDED 暫停買賣
19712 MBWREIC@EC2511A九置麥銀五甲購Ａ HKD 0.044 0.04 0.041 - - 0.041 - -
19733 MS-HSBK@EC2412A恒生摩利四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19743 SG-ENN @EC2411A新奧法興四甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19763 HS-HUAP@EC2412A華能匯豐四乙購Ａ HKD 0.013 - - - - 0.013 - -
19777 UB-HSBK@EC2412A恒生瑞銀四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19802 HSPINAN@EC2505A平安匯豐五五購Ａ HKD 0.045 0.031 0.036 0.033 0.027 0.031 2,150,000 62,900
19811 MB-CLPG@EC2501A龍電麥銀五一購Ａ HKD 0.016 0.01 0.025 - - 0.016 - -
19827 JPBYDEI@EC2504A比電摩通五四購Ａ HKD 0.056 0.063 0.064 0.073 0.058 0.064 7,550,000 481,175
19863 SG-SHKP@EC2412A新地法興四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19869 CT-SHKP@EC2412A新地花旗四乙購Ａ HKD 0.022 - - - - 0.022 - -
19879 HULININ@EC2412A李寧華泰四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19907 MS-SJM @EC2503A澳博摩利五三購Ａ HKD 0.015 0.01 - - - 0.015 - -
19918 CT-HSI @EP2503A恒指花旗五三沽Ａ HKD 0.02 0.013 0.02 0.018 0.018 0.018 100,000 1,800
19932 DS-TRIP@EC2412A攜程星展四乙購Ａ HKD 0.37 0.355 0.395 - - 0.37 - -
19941 UB-SJM @EC2503A澳博瑞銀五三購Ａ HKD 0.016 0.013 0.015 - - 0.015 - -
19960 UB-SHKP@EC2412A新地瑞銀四乙購Ａ HKD 0.017 - 0.04 - - 0.017 - -
19969 JP-SJM @EC2503A澳博摩通五三購Ａ HKD 0.019 0.014 0.017 0.015 0.015 0.015 725,000 10,875
19995 CTTENCT@EC2512B騰訊花旗五乙購Ｂ HKD 0.168 - - - - 0.151 - -
20116 JPGFSEC@EC2412A廣發摩通四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20124 MBCSA50@EC2412A南中麥銀四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20159 MSBYDEI@EC2504A比電摩利五四購Ａ HKD 0.048 0.053 0.056 0.062 0.053 0.053 2,725,000 162,975
20234 CTTENCT@EC2412A騰訊花旗四乙購Ａ HKD 0.29 0.265 - - - 0.28 - -
20241 BPALIBA@EC2412A阿里法巴四乙購Ａ HKD 0.015 - 0.035 - - 0.015 - -
20242 BP-CMOB@EC2504A中移法巴五四購Ａ HKD 0.133 0.118 0.127 - - 0.127 - -
20290 HSMTUAN@EC2411A美團匯豐四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
20307 CTALIBA@EC2412A阿里花旗四乙購Ａ HKD 0.013 - 0.01 0.011 0.01 0.01 9,020,000 90,250
20311 CT-HSI @EP2503B恒指花旗五三沽Ｂ HKD 0.01 - 0.01 0.01 0.01 0.01 300,000 3,000
20314 CTMTUAN@EC2411A美團花旗四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
20331 JPMTUAN@EC2411A美團摩通四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
20333 DSSPDRG@EC2412AＳ金星展四乙購Ａ HKD 0.83 0.88 0.94 - - 0.88 - -
20335 UBMTUAN@EC2411A美團瑞銀四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
20352 SGMTUAN@EC2411A美團法興四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
20363 SGGANFE@EC2507A贛鋒法興五七購Ａ HKD 0.094 0.08 0.082 0.095 0.08 0.08 2,740,000 250,790
20365 MBBYDEI@EC2504A比電麥銀五四購Ａ HKD 0.05 0.056 0.058 0.065 0.058 0.058 3,650,000 226,700
20425 UBSPDRG@EC2412AＳ金瑞銀四乙購Ａ HKD 0.86 0.91 0.93 - - 0.91 - -
20428 MBGANFE@EC2507A贛鋒麥銀五七購Ａ HKD 0.096 0.082 0.083 0.092 0.082 0.082 1,200,000 108,750
20432 MB-CSPC@EC2507A石藥麥銀五七購Ａ HKD 0.071 0.063 0.065 - - 0.066 - -
20434 MBKINGD@EC2507A金蝶麥銀五七購Ａ HKD 0.237 0.20 0.206 - - 0.206 - -
20439 JPSPDRG@EC2412AＳ金摩通四乙購Ａ HKD 0.83 0.88 0.91 - - 0.88 - -
20443 JPGANFE@EC2507A贛鋒摩通五七購Ａ HKD 0.103 0.089 0.091 0.106 0.088 0.09 25,460,000 2,373,640
20452 HSSPDRG@EC2412AＳ金匯豐四乙購Ａ HKD 0.83 0.88 0.90 - - 0.88 - -
20453 HSGANFE@EC2507A贛鋒匯豐五七購Ａ HKD 0.102 0.089 0.09 0.107 0.089 0.09 17,410,000 1,764,610
20455 HSBYDEI@EC2504A比電匯豐五四購Ａ HKD 0.048 0.051 0.052 0.062 0.052 0.052 2,425,000 141,925
20469 MS-SHKP@EC2412A新地摩利四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20507 MBKINGB@EC2412A建滔麥銀四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20544 HS-CMOB@EC2504A中移匯豐五四購Ａ HKD 0.139 0.123 0.126 - - 0.126 - -
20550 BP-HKEX@EC2412A港交法巴四乙購Ａ HKD 0.025 - 0.025 - - 0.025 - -
20571 EAJDCOM@EC2512A京東東亞五乙購Ａ HKD 0.33 0.32 0.365 - - 0.33 - -
20572 EA-WUXI@EC2512A藥明東亞五乙購Ａ HKD 0.064 0.011 - - - 0.064 - -
20573 EAMTUAN@EC2502A美團東亞五二購Ａ HKD 0.435 0.365 0.40 - - 0.40 - -
20596 SGTENCT@EC2412A騰訊法興四乙購Ａ HKD 0.29 0.265 0.28 - - 0.28 - -
20638 MBBUDWS@EC2501A百威麥銀五一購Ａ HKD 0.02 - - - - 0.02 - -
20688 JPHLAND@EC2412A恒地摩通四乙購Ａ HKD 0.255 0.202 0.205 0.245 0.245 0.206 20,000 4,900
20706 MSMTUAN@EC2502A美團摩利五二購Ａ HKD 0.405 0.345 0.35 0.375 0.345 0.345 570,000 200,300
20743 JPCSA50@EP2412A南中摩通四乙沽Ａ HKD 0.014 0.016 0.021 - - 0.016 - -
20744 JPPOMRT@EC2512A泡瑪摩通五乙購Ａ HKD 1.19 1.26 1.29 - - 1.25 - -
20746 JPALIBA@EC2412B阿里摩通四乙購Ｂ HKD 0.015 - 0.01 0.01 0.01 0.01 8,780,000 87,820
20749 SGCSA50@EC2411A南中法興四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
20758 MBTENCT@EP2412A騰訊麥銀四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
20764 UBALIBA@EC2412C阿里瑞銀四乙購Ｃ HKD 0.016 - 0.016 - - 0.016 - -
20770 JPCSA50@EC2411A南中摩通四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
20772 DSCSA50@EC2411A南中星展四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
20778 HSCSA50@EC2411A南中匯豐四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
20797 UBCSA50@EC2411A南中瑞銀四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
20802 BPMTUAN@EC2502A美團法巴五二購Ａ HKD 0.415 0.32 0.365 - - 0.365 - -
20813 SG-CUNI@EC2412B中聯法興四乙購Ｂ HKD 0.33 0.30 0.315 0.31 0.31 0.31 30,000 9,300
20833 MBLININ@EC2508A李寧麥銀五八購Ａ HKD 0.029 0.026 0.027 - - 0.027 - -
20840 MB-NIO @EC2508A蔚來麥銀五八購Ａ HKD 0.035 0.025 0.033 - - 0.033 - -
20855 SGLININ@EC2506A李寧法興五六購Ａ HKD 0.014 0.01 0.026 0.011 0.011 0.011 925,000 10,125
20868 HSTENCT@EC2412A騰訊匯豐四乙購Ａ HKD 0.285 0.265 0.27 - - 0.275 - -
20876 HS-AIA @EC2512A友邦匯豐五乙購Ａ HKD 0.062 0.056 0.058 0.058 0.058 0.058 70,000 4,060
20888 MBLENOV@EC2501A聯想麥銀五一購Ａ HKD 0.015 - 0.01 0.01 0.01 0.01 50,000 500
20905 MSGANFE@EC2507A贛鋒摩利五七購Ａ HKD 0.095 0.081 0.084 0.095 0.095 0.084 50,000 4,750
20906 MSLININ@EC2508A李寧摩利五八購Ａ HKD 0.028 0.024 0.027 - - 0.027 - -
20919 UBGANFE@EC2507A贛鋒瑞銀五七購Ａ HKD 0.103 0.087 0.089 - - 0.089 - -
20932 MB-XYS @EC2510A信光麥銀五十購Ａ HKD 0.063 0.051 0.053 - - 0.053 - -
20933 BP-CMOB@EC2501A中移法巴五一購Ａ HKD 0.239 0.177 0.186 0.217 0.167 0.186 510,000 100,035
20947 JPLININ@EC2507A李寧摩通五七購Ａ HKD 0.02 0.015 0.018 - - 0.018 - -
20959 UBLININ@EC2506A李寧瑞銀五六購Ａ HKD 0.02 0.017 0.018 - - 0.018 - -
20968 HS-SHKP@EC2412A新地匯豐四乙購Ａ HKD 0.012 - - - - 0.012 - -
20987 MSLENOV@EC2412A聯想摩利四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21005 JPTENCT@EP2411A騰訊摩通四甲沽Ａ HKD TRADING SUSPENDED 暫停買賣
21009 HS-HKEX@EP2411A港交匯豐四甲沽Ａ HKD TRADING SUSPENDED 暫停買賣
21011 HS-XYS @EC2509A信光匯豐五九購Ａ HKD 0.082 0.07 0.072 - - 0.072 - -
21013 HS-BYD @EP2412A比迪匯豐四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
21015 UBTENCT@EP2411A騰訊瑞銀四甲沽Ａ HKD TRADING SUSPENDED 暫停買賣
21034 BP-CSPC@EC2506A石藥法巴五六購Ａ HKD 0.038 0.035 0.036 0.036 0.036 0.036 10,000 360
21039 HSTENCT@EP2411A騰訊匯豐四甲沽Ａ HKD TRADING SUSPENDED 暫停買賣
21051 JPLENOV@EC2412A聯想摩通四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21067 HSHSCEI@EC2412A中企匯豐四乙購Ａ HKD 0.078 0.051 0.053 0.07 0.07 0.053 10,000 700
21071 UBLENOV@EC2412A聯想瑞銀四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21122 MBTENCT@EC2510A騰訊麥銀五十購Ａ HKD 0.242 0.218 0.221 0.255 0.221 0.221 330,000 81,510
21123 BPXIAMI@EC2501A小米法巴五一購Ａ HKD 0.85 0.87 0.89 0.97 0.86 0.87 44,000 40,060
21124 BP-HKEX@EC2504A港交法巴五四購Ａ HKD 0.104 0.071 0.078 0.10 0.07 0.071 1,900,000 161,840
21166 DSLENOV@EC2412A聯想星展四乙購Ａ HKD 0.015 - 0.015 - - 0.015 - -
21203 SGALIBA@EC2412A阿里法興四乙購Ａ HKD 0.017 - 0.01 0.019 0.01 0.01 9,440,000 124,240
21204 HSGEELY@EC2412A吉利匯豐四乙購Ａ HKD 0.46 0.36 0.37 - - 0.37 - -
21213 DSMEITU@EC2412A美圖星展四乙購Ａ HKD 0.02 - 0.011 0.011 0.011 0.011 700,000 7,700
21215 UBHSCEI@EC2412A中企瑞銀四乙購Ａ HKD 0.067 0.046 0.047 - - 0.047 - -
21219 JPHSCEI@EC2412A中企摩通四乙購Ａ HKD 0.067 0.046 0.047 - - 0.047 - -
21224 MBHK&CG@EC2412A煤氣麥銀四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21227 MBTENCT@EP2503A騰訊麥銀五三沽Ａ HKD 0.015 - - - - 0.015 - -
21228 MB-MTRC@EC2502A港鐵麥銀五二購Ａ HKD 0.01 - - - - 0.01 - -
21234 MBTPSPT@EC2504A滔搏麥銀五四購Ａ HKD 0.015 0.01 - - - 0.015 - -
21241 SGTENCT@EP2411A騰訊法興四甲沽Ａ HKD TRADING SUSPENDED 暫停買賣
21259 MBCLIFE@EP2504A中壽麥銀五四沽Ａ HKD 0.014 - 0.024 - - 0.014 - -
21267 JP-SHKP@EC2412A新地摩通四乙購Ａ HKD 0.01 - - - - 0.01 - -
21277 DSCP&CC@EC2412A中化星展四乙購Ａ HKD 0.022 - - - - 0.022 - -
21292 UB-SHKP@EC2412B新地瑞銀四乙購Ｂ HKD 0.014 - - - - 0.014 - -
21295 DSALIBA@EC2506A阿里星展五六購Ａ HKD 0.135 0.111 0.115 - - 0.115 - -
21304 SGMTUAN@EC2502A美團法興五二購Ａ HKD 0.42 0.355 0.36 0.365 0.365 0.36 30,000 10,950
21318 MSTENCT@EP2411A騰訊摩利四甲沽Ａ HKD TRADING SUSPENDED 暫停買賣
21320 GJXIAMI@EC2412A小米國君四乙購Ａ HKD 0.83 0.87 0.88 - - 0.87 - -
21321 MBANTAS@EP2507A安踏麥銀五七沽Ａ HKD 0.133 0.141 0.142 0.139 0.131 0.141 900,000 122,350
21328 JPMTUAN@EC2502A美團摩通五二購Ａ HKD 0.415 0.345 0.365 0.355 0.345 0.345 1,270,000 440,800
21329 JPLININ@EC2508A李寧摩通五八購Ａ HKD 0.032 0.027 0.028 - - 0.028 - -
21331 HS-ACMT@EC2412A海螺匯豐四乙購Ａ HKD 0.093 0.063 0.068 - - 0.067 - -
21332 HS-NTES@EC2411A網易匯豐四甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21333 HSALIBA@EP2412A阿里匯豐四乙沽Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 940,000 9,400
21338 UBLININ@EC2508A李寧瑞銀五八購Ａ HKD 0.031 0.026 0.027 0.027 0.027 0.027 50,000 1,350
21343 JPXIAMI@EC2412A小米摩通四乙購Ａ HKD 0.83 0.86 0.88 0.98 0.87 0.87 316,000 298,980
21348 UBXIAMI@EC2412A小米瑞銀四乙購Ａ HKD 0.83 0.87 0.89 0.96 0.96 0.88 10,000 9,600
21354 SGXIAMI@EC2412A小米法興四乙購Ａ HKD 0.83 0.87 0.88 - - 0.87 - -
21364 CTMTUAN@EC2502A美團花旗五二購Ａ HKD 0.42 0.35 0.36 - - 0.36 - -
21369 CTTENCT@EP2411A騰訊花旗四甲沽Ａ HKD TRADING SUSPENDED 暫停買賣
21375 HSZHJIN@EC2506A招金匯豐五六購Ａ HKD 0.233 0.215 0.223 - - 0.223 - -
21385 MB-CMOB@EC2412A中移麥銀四乙購Ａ HKD 0.235 0.174 0.18 0.214 0.16 0.18 2,905,000 532,845
21396 JPALIBA@EP2412A阿里摩通四乙沽Ａ HKD 0.01 0.013 0.014 0.015 0.01 0.014 600,000 7,870
21431 BP-SUNY@EC2501A舜光法巴五一購Ａ HKD N/A - - - - N/A - -
21444 HSAIRCN@EC2412A國航匯豐四乙購Ａ HKD 0.011 0.014 0.022 0.021 0.019 0.021 800,000 15,360
21447 MB-AAC @EC2503A瑞聲麥銀五三購Ａ HKD 0.197 0.285 0.295 0.35 0.26 0.295 350,000 101,800
21452 UBMTUAN@EC2502A美團瑞銀五二購Ａ HKD 0.415 0.345 0.355 - - 0.36 - -
21461 HSMTUAN@EC2502A美團匯豐五二購Ａ HKD 0.41 0.34 0.35 - - 0.35 - -
21468 JP-ACMT@EC2412A海螺摩通四乙購Ａ HKD 0.142 0.106 0.113 - - 0.113 - -
21478 DSMTUAN@EC2502A美團星展五二購Ａ HKD 0.41 0.34 0.35 0.35 0.35 0.35 200,000 70,000
21486 SGHSCEI@EC2412A中企法興四乙購Ａ HKD 0.068 0.042 0.044 0.059 0.042 0.043 1,050,000 45,730
21489 BPMTUAN@EC2507A美團法巴五七購Ａ HKD 0.77 0.70 0.73 0.73 0.73 0.73 30,000 21,900
21491 BPALIBA@EC2506A阿里法巴五六購Ａ HKD 0.135 0.107 0.11 0.122 0.107 0.107 1,590,000 185,540
21498 GJLENOV@EC2412A聯想國君四乙購Ａ HKD 0.015 - - - - 0.015 - -
21518 UBBAIDU@EC2412A百度瑞銀四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21542 BPALIBA@EC2507A阿里法巴五七購Ａ HKD 0.239 0.187 0.193 0.228 0.192 0.193 315,000 64,015
21543 BP-BYD @EC2501A比迪法巴五一購Ａ HKD 0.295 0.242 0.25 0.247 0.242 0.247 7,400,000 1,821,550
21558 MBALIBA@EP2412A阿里麥銀四乙沽Ａ HKD 0.019 - 0.019 - - 0.019 - -
21559 MBTRSKY@EC2506A航信麥銀五六購Ａ HKD 0.056 0.039 0.057 - - 0.056 - -
21571 MSXPENG@EP2412A小鵬摩利四乙沽Ａ HKD 0.101 0.113 0.117 0.116 0.113 0.116 50,000 5,740
21572 MS-MTRC@EC2501A港鐵摩利五一購Ａ HKD 0.013 0.01 - - - 0.013 - -
21575 MSALIBA@EC2506A阿里摩利五六購Ａ HKD 0.13 0.105 0.108 0.118 0.106 0.106 1,500,000 170,400
21585 UBBYDEI@EC2504A比電瑞銀五四購Ａ HKD 0.051 0.058 0.059 0.063 0.06 0.059 400,000 24,600
21587 SGAIRCN@EC2412A國航法興四乙購Ａ HKD 0.017 0.014 0.019 0.015 0.015 0.015 50,000 750
21591 HSALIBA@EC2506A阿里匯豐五六購Ａ HKD 0.126 0.101 0.104 0.118 0.103 0.104 2,640,000 292,260
21592 JPAIRCN@EC2412A國航摩通四乙購Ａ HKD 0.016 - 0.018 0.014 0.01 0.01 2,500,000 25,800
21593 CTXIAMI@EC2412A小米花旗四乙購Ａ HKD 0.84 0.87 0.89 - - 0.87 - -
21603 SGBAIDU@EC2412A百度法興四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21606 MB-HKEX@EC2502A港交麥銀五二購Ａ HKD 0.069 0.045 0.049 0.052 0.042 0.044 1,420,000 65,360
21613 DSBYDEI@EC2504A比電星展五四購Ａ HKD 0.056 0.065 0.068 0.073 0.07 0.068 300,000 21,275
21617 UBALIBA@EC2506A阿里瑞銀五六購Ａ HKD 0.138 0.112 0.114 0.124 0.112 0.113 340,000 38,510
21619 UBCP&CC@EC2412A中化瑞銀四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21623 HSLENOV@EC2412A聯想匯豐四乙購Ａ HKD 0.015 - 0.015 - - 0.015 - -
21630 JPBUDWS@EC2412A百威摩通四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21632 JP-HKEX@EC2411A港交摩通四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
21640 JPALIBA@EC2506A阿里摩通五六購Ａ HKD 0.132 0.106 0.107 0.124 0.106 0.107 1,380,000 152,500
21643 HS-HKEX@EC2503A港交匯豐五三購Ａ HKD 0.095 0.066 0.067 0.09 0.063 0.066 610,000 46,830
21647 GJALIBA@EC2506A阿里國君五六購Ａ HKD 0.14 0.113 0.116 0.129 0.129 0.116 500,000 64,500
21649 DS-HKEX@EC2503A港交星展五三購Ａ HKD 0.113 0.079 0.08 0.113 0.074 0.08 2,150,000 182,800
21656 MB-WUXI@EC2505A藥明麥銀五五購Ａ HKD 0.03 0.01 - - - 0.03 - -
21657 MBMTUAN@EP2501A美團麥銀五一沽Ａ HKD 0.013 - - - - 0.013 - -
21661 BIGEELY@EC2412A吉利中銀四乙購Ａ HKD 0.465 0.37 0.385 - - 0.385 - -
21663 BIALIBA@EC2412A阿里中銀四乙購Ａ HKD 0.156 0.092 0.099 0.126 0.099 0.098 350,000 38,590
21668 MB-JDL @EC2501A京物麥銀五一購Ａ HKD 0.64 0.49 0.53 0.51 0.51 0.51 3,000 1,530
21669 MBHLAND@EC2412A恒地麥銀四乙購Ａ HKD 0.39 - - - - 0.39 - -
21670 UBBUDWS@EC2412A百威瑞銀四乙購Ａ HKD 0.01 - - - - 0.01 - -
21679 SG-AIA @EC2509A友邦法興五九購Ａ HKD 0.052 0.048 0.049 0.055 0.049 0.049 1,200,000 63,400
21682 SGLENOV@EC2412A聯想法興四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21684 SGZIJIN@EC2412A紫金法興四乙購Ａ HKD 0.213 0.182 0.189 - - 0.188 - -
21685 SGBUDWS@EC2412A百威法興四乙購Ａ HKD 0.01 - - - - 0.01 - -
21690 SG-HKEX@EC2503A港交法興五三購Ａ HKD 0.109 0.074 0.076 0.088 0.072 0.073 230,000 17,220
21698 JP-AIA @EC2512A友邦摩通五乙購Ａ HKD 0.073 0.069 0.07 - - 0.07 - -
21701 JP-HKEX@EC2503A港交摩通五三購Ａ HKD 0.104 0.075 0.076 0.104 0.07 0.075 173,960,000 12,742,550
21711 BPMTUAN@EC2504A美團法巴五四購Ａ HKD 1.23 1.07 1.10 - - 1.11 - -
21715 BP-HKEX@EC2507A港交法巴五七購Ａ HKD 0.285 0.227 0.235 0.27 0.22 0.226 1,550,000 380,240
21716 BPGEELY@EC2508A吉利法巴五八購Ａ HKD 0.88 0.75 0.79 - - 0.79 - -
21727 UB-HKEX@EC2503A港交瑞銀五三購Ａ HKD 0.102 0.071 0.073 0.102 0.069 0.072 7,990,000 660,680
21733 BPTENCT@EC2502A騰訊法巴五二購Ａ HKD 0.38 0.305 0.32 0.345 0.33 0.32 60,000 20,550
21734 BPTENCT@EC2504A騰訊法巴五四購Ａ HKD 0.34 0.285 0.30 0.30 0.295 0.295 40,000 11,850
21736 BPTENCT@EC2507A騰訊法巴五七購Ａ HKD 0.35 0.315 0.32 0.37 0.31 0.315 770,000 275,450
21740 BP-GEG @EC2412A銀河法巴四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21741 BP-NTES@EC2501A網易法巴五一購Ａ HKD 0.01 - 0.014 - - 0.01 - -
21743 GS-HKEX@EC2503A港交高盛五三購Ａ HKD 0.093 0.061 0.067 0.08 0.06 0.061 2,650,000 183,050
21746 HS-HKEX@EP2412A港交匯豐四乙沽Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 150,000 1,500
21749 HS-CMB @EC2411A招行匯豐四甲購Ａ HKD 0.77 - - - - 0.77 - -
21750 HSCLIFE@EC2412A中壽匯豐四乙購Ａ HKD 0.86 0.63 0.67 - - 0.66 - -
21767 CT-HKEX@EC2503A港交花旗五三購Ａ HKD 0.096 0.064 - 0.091 0.06 0.064 11,090,000 731,440
21801 SGALIBA@EC2506A阿里法興五六購Ａ HKD 0.134 0.109 0.111 0.122 0.107 0.109 280,000 32,780
21802 SG-WUXI@EC2412A藥明法興四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21805 BPPINAN@EC2412A平安法巴四乙購Ａ HKD 0.66 0.47 - - - 0.66 - -
21806 BPPINAN@EC2504A平安法巴五四購Ａ HKD 0.59 0.46 0.50 0.495 0.495 0.495 10,000 4,950
21807 BP-HSBC@EC2504A匯豐法巴五四購Ａ HKD 0.76 0.70 0.74 0.76 0.69 0.70 8,688,000 6,384,240
21809 BP-HSBC@EC2510A匯豐法巴五十購Ａ HKD 0.71 0.67 0.69 0.71 0.71 0.69 8,000 5,680
21811 BP-HSBC@EC2412A匯豐法巴四乙購Ａ HKD 0.64 0.56 - - - 0.64 - -
21813 BPKUASO@EC2507A快手法巴五七購Ａ HKD 0.075 0.057 0.061 0.075 0.059 0.06 1,870,000 126,635
21814 BP-BYD @EC2503A比迪法巴五三購Ａ HKD 0.244 0.194 0.203 - - 0.202 - -
21815 BP-BYD @EC2507A比迪法巴五七購Ａ HKD 0.275 0.228 0.237 0.242 0.242 0.237 50,000 12,100
21817 CTALIBA@EC2506A阿里花旗五六購Ａ HKD 0.134 - - - - 0.108 - -
21818 JP-CSPC@EC2412A石藥摩通四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21825 JP-XYS @EC2509A信光摩通五九購Ａ HKD 0.086 0.071 0.072 0.077 0.072 0.072 440,000 33,680
21838 HSSPDRG@EC2411AＳ金匯豐四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
21840 UBAIRCN@EC2412A國航瑞銀四乙購Ａ HKD 0.014 0.01 0.014 0.015 0.01 0.01 340,000 3,950
21841 UB-ACMT@EC2412A海螺瑞銀四乙購Ａ HKD 0.114 0.089 0.091 0.10 0.10 0.09 50,000 5,000
21842 UB-CSPC@EC2412A石藥瑞銀四乙購Ａ HKD 0.01 - - - - 0.01 - -
21848 UB-XYS @EC2509A信光瑞銀五九購Ａ HKD 0.083 0.071 0.073 - - 0.073 - -
21852 SGLININ@EC2508A李寧法興五八購Ａ HKD 0.029 0.024 0.026 0.025 0.024 0.024 1,100,000 26,525
21854 SG-COVS@EC2411A中海法興四甲購Ａ HKD 0.014 - - - - 0.014 - -
21859 JP-WUXI@EC2504A藥明摩通五四購Ａ HKD 0.016 0.011 0.014 0.011 0.011 0.011 250,000 2,750
21861 JPZIJIN@EC2412A紫金摩通四乙購Ａ HKD 0.209 0.181 0.184 - - 0.184 - -
21868 CT-AIA @EC2509A友邦花旗五九購Ａ HKD 0.05 0.039 - 0.054 0.046 0.046 340,000 18,250
21873 BP-HSI @EC2412A恒指法巴四乙購Ａ HKD 0.45 0.365 0.385 - - 0.385 - -
21874 BP-HSI @EP2412A恒指法巴四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
21875 MSZIJIN@EC2412A紫金摩利四乙購Ａ HKD 0.207 0.178 0.181 - - 0.181 - -
21877 MS-AIA @EC2509A友邦摩利五九購Ａ HKD 0.046 0.043 0.044 0.051 0.042 0.043 2,140,000 97,610
21888 SG-ACMT@EC2412A海螺法興四乙購Ａ HKD 0.09 0.056 0.062 - - 0.062 - -
21890 SG-JMJ @EC2503A九毛法興五三購Ａ HKD 0.017 - 0.017 - - 0.017 - -
21895 BI-CMOB@EC2412A中移中銀四乙購Ａ HKD 0.325 0.25 0.265 - - 0.265 - -
21897 BIALIBA@EC2412B阿里中銀四乙購Ｂ HKD 0.25 0.177 0.183 0.216 0.193 0.183 15,000 3,045
21901 JP-HKEX@EP2412A港交摩通四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
21902 JPCLIFE@EC2412A中壽摩通四乙購Ａ HKD 0.87 0.63 0.66 - - 0.66 - -
21904 JPZHJIN@EC2506A招金摩通五六購Ａ HKD 0.27 0.25 0.26 - - 0.26 - -
21907 JPHSTEC@EC2411A恒科摩通四甲購Ａ HKD 0.14 0.084 0.087 0.142 0.087 0.087 590,000 56,960
21909 JPHSCEI@EC2412B中企摩通四乙購Ｂ HKD 0.38 0.31 0.315 0.325 0.325 0.315 80,000 26,000
21917 UB-WUXI@EC2504A藥明瑞銀五四購Ａ HKD 0.011 0.01 0.012 - - 0.011 - -
21918 UBZIJIN@EC2412A紫金瑞銀四乙購Ａ HKD 0.209 0.181 0.184 - - 0.184 - -
21933 MB-ACMT@EC2412A海螺麥銀四乙購Ａ HKD 0.09 0.058 0.065 0.087 0.085 0.065 150,000 12,950
21936 GJCLIFE@EC2412A中壽國君四乙購Ａ HKD 0.87 0.64 0.67 - - 0.66 - -
21944 MS-WUXI@EC2412A藥明摩利四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21947 UB-AIA @EC2509A友邦瑞銀五九購Ａ HKD 0.077 0.072 0.074 0.081 0.08 0.074 600,000 48,100
21950 MBCSA50@EC2507A南中麥銀五七購Ａ HKD 0.325 0.223 0.243 0.235 0.23 0.235 40,000 9,300
21951 MBCSHIP@EC2508A遠能麥銀五八購Ａ HKD 0.104 0.091 0.092 0.097 0.097 0.092 160,000 15,520
21955 HS-CUNI@EC2412A中聯匯豐四乙購Ａ HKD 0.32 0.29 0.305 - - 0.305 - -
21958 GS-AIA @EC2509A友邦高盛五九購Ａ HKD 0.05 0.039 0.05 0.052 0.05 0.05 1,450,000 72,540
21961 SG-TQL @EC2509A天齊法興五九購Ａ HKD 0.097 0.08 0.082 0.097 0.085 0.083 500,000 47,380
21963 SGCMOLY@EC2507A洛鉬法興五七購Ａ HKD 0.465 0.42 0.43 - - 0.43 - -
21964 JP-WUXI@EC2412A藥明摩通四乙購Ａ HKD 0.01 - - - - 0.01 - -
21978 CTCLIFE@EC2412A中壽花旗四乙購Ａ HKD 0.89 0.63 - 0.63 0.62 0.63 130,000 80,700
21979 CT-XYS @EC2506A信光花旗五六購Ａ HKD 0.058 0.042 - 0.048 0.042 0.043 860,000 39,360
21995 UBZHJIN@EC2506A招金瑞銀五六購Ａ HKD 0.29 0.27 0.275 - - 0.275 - -
21996 UB-WUXI@EC2412A藥明瑞銀四乙購Ａ HKD 0.011 - 0.016 - - 0.011 - -
21997 UBCLIFE@EC2412A中壽瑞銀四乙購Ａ HKD 0.86 0.63 0.64 0.82 0.67 0.64 70,000 51,400
21998 BI-HSI @EP2503A恒指中銀五三沽Ａ HKD 0.02 0.021 - - - 0.021 - -
22000 HUCLIFE@EC2412A中壽華泰四乙購Ａ HKD 0.85 0.61 0.67 - - 0.67 - -
22001 BI-HSI @EC2412A恒指中銀四乙購Ａ HKD 0.206 0.144 0.149 0.189 0.15 0.149 1,990,000 320,290
22007 BPXIAMI@EC2501B小米法巴五一購Ｂ HKD 1.17 1.19 1.22 1.24 1.24 1.22 10,000 12,400
22014 HS-WUXI@EC2412A藥明匯豐四乙購Ａ HKD 0.014 - 0.014 - - 0.014 - -
22020 SGCLIFE@EC2411A中壽法興四甲購Ａ HKD 0.81 0.59 0.63 - - 0.63 - -
22027 SGCTGDF@EC2503A中免法興五三購Ａ HKD 0.02 0.014 0.016 0.016 0.014 0.014 680,000 10,720
22029 SGZHJIN@EC2506A招金法興五六購Ａ HKD 0.242 0.225 0.228 - - 0.228 - -
22030 SG-NIO @EC2508A蔚來法興五八購Ａ HKD 0.044 0.041 0.042 - - 0.043 - -
22032 SG-CICC@EC2412A中金法興四乙購Ａ HKD 0.204 0.149 0.153 0.158 0.149 0.149 12,000 1,824
22034 MBALIBA@EC2412B阿里麥銀四乙購Ｂ HKD 0.153 0.09 0.094 - - 0.094 - -
22035 MBALIBA@EC2506A阿里麥銀五六購Ａ HKD 0.124 0.097 0.103 0.114 0.103 0.103 110,000 11,440
22036 MSMTUAN@EP2412A美團摩利四乙沽Ａ HKD 0.013 - - - - 0.013 - -
22041 MS-BYD @EP2411A比迪摩利四甲沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
22052 HSHSTEC@EC2411A恒科匯豐四甲購Ａ HKD 0.14 - 0.116 0.14 0.116 0.116 40,000 5,360
22053 HS-TTI @EC2411A創科匯豐四甲購Ａ HKD 0.179 - 0.153 - - 0.153 - -
22057 BICLIFE@EC2412A中壽中銀四乙購Ａ HKD 0.87 0.63 0.65 0.66 0.66 0.65 20,000 13,200
22064 CT-WUXI@EC2412B藥明花旗四乙購Ｂ HKD 0.01 - - - - 0.01 - -
22065 CT-ACMT@EC2412A海螺花旗四乙購Ａ HKD 0.151 0.107 0.116 0.146 0.112 0.112 150,000 19,950
22067 JP-NIO @EC2508A蔚來摩通五八購Ａ HKD 0.049 0.047 0.049 0.055 0.055 0.049 88,000 4,840
22071 JPMTUAN@EP2412A美團摩通四乙沽Ａ HKD 0.02 - - - - 0.02 - -
22086 CTALIBA@EP2412A阿里花旗四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
22097 BPTENCT@EC2501A騰訊法巴五一購Ａ HKD 0.25 0.192 0.199 0.224 0.187 0.192 4,700,000 962,210
22098 BPJDCOM@EC2501A京東法巴五一購Ａ HKD 0.175 0.16 0.167 0.166 0.165 0.165 15,000 2,485
22099 HSTENCT@EP2507A騰訊匯豐五七沽Ａ HKD 0.019 0.02 0.022 - - 0.021 - -
22102 SGMTUAN@EP2412A美團法興四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
22106 UBMTUAN@EP2412A美團瑞銀四乙沽Ａ HKD 0.018 - - - - 0.018 - -
22108 UBALIBA@EP2412A阿里瑞銀四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
22110 UB-HKEX@EP2412A港交瑞銀四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
22115 UBHSTEC@EC2411A恒科瑞銀四甲購Ａ HKD 0.114 0.067 0.069 0.112 0.081 0.069 250,000 26,370
22116 SG-AIA @EP2504A友邦法興五四沽Ａ HKD 0.204 0.208 0.211 - - 0.208 - -
22118 UB-HKEX@EC2411A港交瑞銀四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
22125 MS-CICC@EC2412A中金摩利四乙購Ａ HKD 0.182 0.118 0.128 0.169 0.116 0.118 352,000 54,708
22138 HSCPAIR@EC2412A國泰匯豐四乙購Ａ HKD 0.083 0.087 0.096 0.093 0.09 0.093 470,000 42,930
22140 DS-WUXI@EC2412A藥明星展四乙購Ａ HKD 0.01 - 0.011 - - 0.01 - -
22153 JP-CICC@EC2412A中金摩通四乙購Ａ HKD 0.216 0.151 0.165 - - 0.166 - -
22163 SGHK&CG@EC2512A煤氣法興五乙購Ａ HKD 0.143 0.129 0.132 - - 0.131 - -
22164 SG-JXR @EC2512A錦欣法興五乙購Ａ HKD 0.154 0.127 0.129 - - 0.129 - -
22180 UB-CICC@EC2412A中金瑞銀四乙購Ａ HKD 0.19 0.124 0.141 - - 0.141 - -
22184 KS-HKEX@EC2501A港交韓投五一購Ａ HKD 0.065 0.034 0.039 0.062 0.036 0.036 500,000 20,550
22186 BPXIAMI@EC2507A小米法巴五七購Ａ HKD 0.81 0.85 0.87 0.93 0.88 0.87 18,000 16,560
22191 HS-CICC@EC2412A中金匯豐四乙購Ａ HKD 0.179 0.119 0.135 - - 0.135 - -
22195 JPCSA50@EC2506A南中摩通五六購Ａ HKD 0.36 0.305 0.31 - - 0.31 - -
22196 JPCTGDF@EC2503A中免摩通五三購Ａ HKD 0.022 0.012 0.02 0.022 0.022 0.02 1,000,000 22,000
22197 JP-JMJ @EC2503A九毛摩通五三購Ａ HKD 0.025 0.015 0.02 0.02 0.015 0.015 230,000 4,150
22199 SGCSHCL@EC2412A遠海法興四乙購Ａ HKD 0.80 0.69 0.72 0.72 0.72 0.72 20,000 14,400
22203 MSTENCT@EP2507A騰訊摩利五七沽Ａ HKD 0.021 0.021 0.024 - - 0.021 - -
22206 MS-HKEX@EC2501A港交摩利五一購Ａ HKD 0.059 0.035 0.036 0.058 0.031 0.035 55,370,000 2,302,790
22218 UBCTGDF@EC2503A中免瑞銀五三購Ａ HKD 0.011 0.011 - - - 0.011 - -
22219 UB-JMJ @EC2503A九毛瑞銀五三購Ａ HKD 0.02 - 0.02 - - 0.02 - -
22229 JP-AIA @EP2504A友邦摩通五四沽Ａ HKD 0.199 0.205 0.208 0.209 0.187 0.208 310,000 60,230
22232 JPCITSE@EC2412A中証摩通四乙購Ａ HKD 0.60 0.47 0.52 0.56 0.455 0.47 860,000 400,425
22233 KS-CMOB@EC2412A中移韓投四乙購Ａ HKD 0.021 0.013 0.016 0.016 0.012 0.016 495,000 6,950
22235 KS-HKEX@EC2808A港交韓投八八購Ａ HKD 0.241 0.208 0.21 0.24 0.204 0.209 302,000 63,039
22236 HS-NIO @EC2412A蔚來匯豐四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22240 HSCSA50@EC2506A南中匯豐五六購Ａ HKD N/A 0.29 0.30 - - N/A - -
22245 UBHSCEI@EC2412B中企瑞銀四乙購Ｂ HKD 0.38 0.315 0.32 - - 0.32 - -
22250 UBCITSE@EC2412A中証瑞銀四乙購Ａ HKD 0.57 0.45 0.46 0.58 0.425 0.455 6,520,000 3,260,825
22254 KS-CMOB@EC2808A中移韓投八八購Ａ HKD 0.118 0.108 0.111 0.111 0.111 0.111 10,000 1,110
22256 HU-HSI @EP2412A恒指華泰四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
22258 HU-HSI @EC2412A恒指華泰四乙購Ａ HKD 0.255 0.186 0.189 - - 0.189 - -
22263 HSCNOOC@EC2411A海油匯豐四甲購Ａ HKD 0.67 - - - - 0.67 - -
22264 JPHK&CG@EC2512A煤氣摩通五乙購Ａ HKD 0.143 0.131 0.133 0.14 0.138 0.132 100,000 13,900
22265 JP-JXR @EC2512A錦欣摩通五乙購Ａ HKD 0.187 0.157 0.16 - - 0.16 - -
22266 JPTENCT@EP2507A騰訊摩通五七沽Ａ HKD 0.027 0.028 0.031 - - 0.028 - -
22275 HSCTGDF@EC2503A中免匯豐五三購Ａ HKD 0.025 0.012 0.022 - - 0.022 - -
22277 HS-AIA @EP2504A友邦匯豐五四沽Ａ HKD 0.20 0.207 0.21 - - 0.207 - -
22304 HS-ZTE @EC2411A中興匯豐四甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22312 JP-NTES@EC2412A網易摩通四乙購Ａ HKD 0.01 - 0.012 - - 0.01 - -
22315 JPCSHCL@EC2411A遠海摩通四甲購Ａ HKD 0.52 0.445 0.46 0.44 0.44 0.445 135,000 59,400
22322 SGHSTEC@EC2411A恒科法興四甲購Ａ HKD 0.09 0.04 0.05 0.09 0.041 0.042 790,000 40,900
22328 UBHK&CG@EC2512A煤氣瑞銀五乙購Ａ HKD 0.145 0.131 0.133 - - 0.132 - -
22341 GJTENCT@EP2411A騰訊國君四甲沽Ａ HKD TRADING SUSPENDED 暫停買賣
22342 MBCLIFE@EC2412A中壽麥銀四乙購Ａ HKD 0.79 0.55 0.57 - - 0.57 - -
22345 HSFOPHA@EC2411A復醫匯豐四甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22355 UBTENCT@EP2507A騰訊瑞銀五七沽Ａ HKD 0.019 0.02 0.021 0.019 0.019 0.02 350,000 6,650
22362 UBCSA50@EC2506A南中瑞銀五六購Ａ HKD 0.35 0.285 0.305 0.315 0.315 0.305 1,500,000 472,500
22363 UB-AIA @EP2504A友邦瑞銀五四沽Ａ HKD 0.212 0.214 0.215 0.202 0.201 0.214 100,000 20,150
22371 CT-HKEX@EP2412A港交花旗四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
22374 MSZHJIN@EC2504A招金摩利五四購Ａ HKD 0.243 0.224 0.229 - - 0.228 - -
22377 BPCNOOC@EC2412A海油法巴四乙購Ａ HKD 0.67 0.65 - - - 0.67 - -
22378 BPGEELY@EC2505A吉利法巴五五購Ａ HKD 0.80 0.68 0.73 - - 0.73 - -
22379 BP-HKEX@EC2502A港交法巴五二購Ａ HKD 0.079 0.05 0.052 0.055 0.05 0.05 400,000 20,500
22393 UBPOMRT@EC2512A泡瑪瑞銀五乙購Ａ HKD 1.20 1.27 1.28 - - 1.27 - -
22394 UB-JXR @EC2512A錦欣瑞銀五乙購Ａ HKD 0.172 0.142 0.149 - - 0.148 - -
22401 MBXPENG@EC2502A小鵬麥銀五二購Ａ HKD 0.028 0.022 0.028 0.028 0.02 0.023 1,735,000 35,310
22409 HSCSHCL@EC2411A遠海匯豐四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
22428 MSHK&CG@EC2512A煤氣摩利五乙購Ａ HKD 0.154 0.14 0.143 - - 0.142 - -
22432 UB-CUNI@EC2412A中聯瑞銀四乙購Ａ HKD 0.33 0.305 0.315 0.30 0.30 0.30 60,000 18,000
22436 UBCSHCL@EC2411A遠海瑞銀四甲購Ａ HKD 0.55 0.47 0.49 0.47 0.47 0.47 300,000 141,000
22439 JP-HKEX@EC2501A港交摩通五一購Ａ HKD 0.067 0.041 0.042 0.064 0.036 0.041 1,253,850,000 72,123,380
22447 BPSANDS@EC2501A金沙法巴五一購Ａ HKD N/A - - - - N/A - -
22448 BPSANDS@EC2504A金沙法巴五四購Ａ HKD 0.031 0.027 0.028 0.031 0.031 0.028 548,000 16,988
22450 MBWHARF@EC2501A九倉麥銀五一購Ａ HKD 0.026 - - - - 0.026 - -
22454 MSTENCT@EP2507B騰訊摩利五七沽Ｂ HKD 0.031 0.032 0.034 - - 0.032 - -
22456 MS-HKEX@EP2412A港交摩利四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
22462 MSCITSE@EC2411A中証摩利四甲購Ａ HKD 0.55 0.455 0.465 0.56 0.43 0.465 710,000 341,175
22464 MSCPAIR@EC2412A國泰摩利四乙購Ａ HKD 0.07 0.074 0.086 0.086 0.077 0.079 1,240,000 105,460
22465 MS-JMJ @EC2503A九毛摩利五三購Ａ HKD 0.025 0.02 0.026 0.02 0.02 0.02 100,000 2,000
22466 MSXIAMI@EC2506A小米摩利五六購Ａ HKD 0.82 0.84 0.86 0.91 0.91 0.86 100,000 91,000
22474 UBGEELY@EC2412A吉利瑞銀四乙購Ａ HKD 0.455 0.33 0.34 0.41 0.315 0.33 250,000 90,000
22475 SGCSA50@EC2503A南中法興五三購Ａ HKD 0.246 0.198 0.201 0.231 0.199 0.199 870,000 191,120
22480 SGFTA50@EC2412AＡ中法興四乙購Ａ HKD 0.199 0.136 0.142 - - 0.142 - -
22491 KSGEELY@EC2505A吉利韓投五五購Ａ HKD 0.76 0.67 0.72 0.75 0.67 0.67 30,000 20,500
22492 KS-NTES@EC2412A網易韓投四乙購Ａ HKD 0.013 0.011 0.013 - - 0.013 - -
22493 KS-BYD @EC2412A比迪韓投四乙購Ａ HKD 0.196 0.13 0.139 0.187 0.177 0.139 400,000 73,100
22497 CT-HSI @EP2412A恒指花旗四乙沽Ａ HKD 0.01 - 0.011 - - 0.01 - -
22511 MBXINTE@EC2504A新特麥銀五四購Ａ HKD 0.124 0.105 0.108 - - 0.108 - -
22515 MB-CTIH@EC2503A太保麥銀五三購Ａ HKD 1.03 0.77 0.96 0.96 0.96 0.95 5,000 4,800
22517 MB-CICC@EC2506A中金麥銀五六購Ａ HKD 0.20 0.14 - 0.14 0.14 0.14 4,000 560
22519 MB-ZTE @EC2501A中興麥銀五一購Ａ HKD 0.068 0.036 0.038 0.052 0.038 0.038 2,440,000 97,454
22522 HSMTUAN@EC2506A美團匯豐五六購Ａ HKD 0.80 0.73 0.75 - - 0.75 - -
22533 BI-HKEX@EC2503A港交中銀五三購Ａ HKD 0.103 0.067 0.07 0.099 0.066 0.068 5,810,000 399,040
22535 GJMTUAN@EP2412A美團國君四乙沽Ａ HKD 0.01 - - - - 0.01 - -
22538 BP-CMB @EC2412A招行法巴四乙購Ａ HKD TRADING SUSPENDED 暫停買賣
22539 BPCLIFE@EC2412A中壽法巴四乙購Ａ HKD 0.79 0.55 0.59 0.70 0.57 0.57 170,000 112,500
22548 MB-CGNP@EC2505A中核麥銀五五購Ａ HKD 0.325 0.29 0.30 - - 0.30 - -
22549 MBTENCT@EC2504B騰訊麥銀五四購Ｂ HKD 0.295 0.247 0.25 0.305 0.248 0.248 170,000 48,520
22565 BPMTUAN@EC2501A美團法巴五一購Ａ HKD 1.70 1.52 1.58 - - 1.58 - -
22566 BPMTUAN@EC2503A美團法巴五三購Ａ HKD 1.62 1.45 1.51 - - 1.52 - -
22569 BPYKENR@EC2501A兗礦法巴五一購Ａ HKD 0.01 - 0.03 - - 0.01 - -
22570 MSCSA50@EC2503A南中摩利五三購Ａ HKD 0.26 0.206 0.208 0.206 0.204 0.206 34,000 6,944
22584 MBGDINV@EC2503A粵海麥銀五三購Ａ HKD 0.034 0.015 0.031 - - 0.031 - -
22585 MB-SPA @EC2511A太Ａ麥銀五甲購Ａ HKD 0.12 0.111 0.114 0.12 0.111 0.111 1,050,000 120,625
22586 MB-SITC@EC2501A海豐麥銀五一購Ａ HKD 0.174 0.114 0.118 0.131 0.131 0.118 100,000 13,100
22589 SGBYDEI@EC2504A比電法興五四購Ａ HKD 0.051 0.056 0.058 0.061 0.057 0.057 2,100,000 124,600
22591 CTCSHCL@EC2411A遠海花旗四甲購Ａ HKD 0.63 0.43 0.485 - - 0.485 - -
22592 CTGEELY@EC2412A吉利花旗四乙購Ａ HKD 0.44 0.33 0.34 0.415 0.325 0.33 450,000 165,550
22596 SGMTUAN@EC2506A美團法興五六購Ａ HKD 0.78 0.71 0.72 - - 0.72 - -
22598 SG-HKEX@EC2501A港交法興五一購Ａ HKD 0.068 0.039 0.041 0.065 0.037 0.039 11,100,000 581,980
22599 HSTENCT@EC2412B騰訊匯豐四乙購Ｂ HKD 0.241 0.182 0.188 0.211 0.211 0.187 1,000,000 211,000
22606 UB-HKEX@EC2501A港交瑞銀五一購Ａ HKD 0.065 0.039 0.04 0.065 0.035 0.039 1,367,500,000 77,449,940
22615 MB-SMIC@EC2502A中芯麥銀五二購Ａ HKD 0.42 0.28 0.305 0.43 0.295 0.295 260,000 97,850
22617 MBZIJIN@EC2501A紫金麥銀五一購Ａ HKD 0.088 0.071 0.073 0.084 0.071 0.071 960,000 79,900
22619 MB-JMJ @EC2504A九毛麥銀五四購Ａ HKD 0.03 - - - - 0.03 - -
22627 HS-HSI @EC2412A恒指匯豐四乙購Ａ HKD 0.208 0.148 0.152 - - 0.152 - -
22628 KSMTUAN@EC2812A美團韓投八乙購Ａ HKD 0.77 0.71 0.74 - - 0.74 - -
22629 KSTENCT@EC2808A騰訊韓投八八購Ａ HKD 0.61 0.58 0.60 - - 0.60 - -
22631 JP-HSI @EC2412A恒指摩通四乙購Ａ HKD 0.199 0.144 0.146 0.203 0.139 0.146 3,130,000 511,280
22632 JPMTUAN@EC2506A美團摩通五六購Ａ HKD 0.80 0.72 0.75 - - 0.75 - -
22642 UBMTUAN@EC2506A美團瑞銀五六購Ａ HKD 0.80 0.73 0.74 - - 0.74 - -
22649 DS-HKEX@EP2412A港交星展四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
22655 MS-ZTE @EC2412A中興摩利四乙購Ａ HKD 0.038 0.015 0.022 0.026 0.026 0.022 80,000 2,080
22659 KSALIBA@EC2812A阿里韓投八乙購Ａ HKD 0.32 0.29 0.30 0.305 0.29 0.29 125,000 37,125
22660 KS-HSBC@EC2812A匯豐韓投八乙購Ａ HKD 0.10 0.096 0.097 0.102 0.096 0.097 3,230,000 328,210
22669 JPMTUAN@EC2503A美團摩通五三購Ａ HKD 1.27 1.12 1.15 - - 1.16 - -
22675 SGMTUAN@EC2503A美團法興五三購Ａ HKD 1.24 1.10 1.11 - - 1.12 - -
22677 MBKUASO@EC2506A快手麥銀五六購Ａ HKD 0.075 0.06 0.061 0.071 0.071 0.061 20,000 1,420
22680 HSMTUAN@EC2503A美團匯豐五三購Ａ HKD 1.23 1.08 1.11 1.07 1.07 1.08 700,000 749,000
22682 HSXIAMI@EC2412A小米匯豐四乙購Ａ HKD 0.83 0.87 0.88 0.93 0.90 0.88 30,000 27,300
22684 UBMTUAN@EC2503A美團瑞銀五三購Ａ HKD 1.26 1.11 1.13 - - 1.13 - -
22686 MB-HSBC@EC2501A匯豐麥銀五一購Ａ HKD 0.048 0.043 0.046 0.055 0.052 0.046 76,000 4,018
22687 MBALIBA@EC2412C阿里麥銀四乙購Ｃ HKD 0.25 0.177 0.182 - - 0.182 - -
22690 MBZHJIN@EC2504A招金麥銀五四購Ａ HKD 0.24 0.222 0.225 0.238 0.225 0.225 1,700,000 391,410
22691 HS-SMIC@EC2411A中芯匯豐四甲購Ａ HKD 0.71 0.55 0.56 0.71 0.71 0.56 60,000 42,600
22693 HS-OOIL@EC2412A東海匯豐四乙購Ａ HKD 0.038 0.027 0.029 - - 0.029 - -
22694 HSKUASO@EC2506A快手匯豐五六購Ａ HKD 0.075 0.061 0.062 0.077 0.062 0.062 16,795,000 1,195,625
22699 JP-HSBK@EC2510A恒生摩通五十購Ａ HKD 0.225 0.212 0.214 - - 0.215 - -
22705 JP-AIA @EC2509A友邦摩通五九購Ａ HKD 0.05 0.047 0.048 0.055 0.046 0.047 1,210,000 62,900
22707 JPTENCT@EC2412B騰訊摩通四乙購Ｂ HKD 0.246 0.189 0.194 0.248 0.188 0.193 110,000 23,060
22709 JPFTA50@EC2412AＡ中摩通四乙購Ａ HKD 0.222 0.152 0.155 - - 0.155 - -
22713 SG-HSI @EC2412A恒指法興四乙購Ａ HKD 0.208 0.15 0.152 0.155 0.149 0.15 6,000,000 912,000
22724 UBTENCT@EC2412A騰訊瑞銀四乙購Ａ HKD 0.265 0.202 0.206 0.221 0.198 0.203 30,000 6,170
22726 UBMEITU@EC2412A美圖瑞銀四乙購Ａ HKD 0.018 - - - - 0.018 - -
22730 UBFTA50@EC2412AＡ中瑞銀四乙購Ａ HKD 0.265 0.195 0.198 - - 0.198 - -
22734 HSFTA50@EC2412AＡ中匯豐四乙購Ａ HKD 0.189 0.125 0.129 0.169 0.169 0.13 20,000 3,380
22736 SG-WUXI@EP2506A藥明法興五六沽Ａ HKD 0.275 0.28 0.295 - - 0.28 - -
22739 SG-HKEX@EP2412A港交法興四乙沽Ａ HKD 0.011 - 0.011 - - 0.011 - -
22740 SGMTUAN@EP2412B美團法興四乙沽Ｂ HKD 0.012 - 0.012 - - 0.012 - -
22744 CTGANFE@EC2507A贛鋒花旗五七購Ａ HKD 0.094 0.065 0.087 0.094 0.078 0.079 510,000 44,500
22745 JPCPAIR@EC2412A國泰摩通四乙購Ａ HKD 0.069 0.075 0.078 0.083 0.077 0.077 3,155,000 261,585
22747 JP-CTIH@EC2503A太保摩通五三購Ａ HKD 0.98 0.71 0.91 0.91 0.91 0.91 5,000 4,550
22751 HSMEITU@EC2412A美圖匯豐四乙購Ａ HKD 0.02 - 0.02 - - 0.02 - -
22753 GJTENCT@EC2412A騰訊國君四乙購Ａ HKD 0.27 0.208 0.215 - - 0.215 - -
22757 UBCPAIR@EC2412A國泰瑞銀四乙購Ａ HKD 0.069 0.075 0.08 0.08 0.074 0.08 440,000 33,980
22763 CT-HKEX@EC2501A港交花旗五一購Ａ HKD 0.063 0.031 0.037 0.058 0.038 0.036 3,170,000 125,530
22767 JPBOCHK@EC2411A中銀摩通四甲購Ａ HKD 0.73 0.69 0.73 - - 0.73 - -
22772 SGKUASO@EC2506A快手法興五六購Ａ HKD 0.073 0.059 0.06 0.075 0.057 0.06 235,540,000 16,015,820
22773 SGBOCHK@EC2412A中銀法興四乙購Ａ HKD 0.56 0.54 0.57 - - 0.56 - -
22774 SGCNOOC@EP2412A海油法興四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
22787 DSKUASO@EC2506A快手星展五六購Ａ HKD 0.064 0.052 0.053 0.062 0.05 0.052 2,680,000 150,635
22789 DS-SUNY@EC2412A舜光星展四乙購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 10,000 100
22790 HS-HKEX@EC2501A港交匯豐五一購Ａ HKD 0.064 0.038 0.039 0.063 0.035 0.037 58,370,000 2,647,600
22793 JP-SUNY@EC2412A舜光摩通四乙購Ａ HKD 0.01 - 0.015 - - 0.01 - -
22795 JPKUASO@EC2506A快手摩通五六購Ａ HKD 0.08 0.065 0.067 0.08 0.065 0.066 163,755,000 12,808,275
22798 SGLIAUT@EC2412A理想法興四乙購Ａ HKD 0.01 - - - - 0.01 - -
22799 SGBAIDU@EC2412B百度法興四乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
22800 UB-SUNY@EC2412A舜光瑞銀四乙購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 300,000 3,000
22809 MSMTUAN@EP2412B美團摩利四乙沽Ｂ HKD 0.014 - - - - 0.014 - -
22812 MSPINAN@EC2411A平安摩利四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
22816 BP-HSI @EC2412B恒指法巴四乙購Ｂ HKD 0.196 0.138 0.143 0.144 0.136 0.139 600,000 84,000
22817 BPTENCT@EC2501B騰訊法巴五一購Ｂ HKD 0.61 0.50 0.56 - - 0.57 - -
22818 BPBAIDU@EC2501A百度法巴五一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22819 BPJDCOM@EC2501B京東法巴五一購Ｂ HKD 0.395 0.385 0.425 - - 0.395 - -
22820 MB-SUNY@EC2507A舜光麥銀五七購Ａ HKD 0.13 0.136 0.145 0.161 0.147 0.145 130,000 19,510
22821 MB-JXR @EC2601A錦欣麥銀六一購Ａ HKD 0.187 0.159 0.162 - - 0.162 - -
22824 UB-HSI @EC2412A恒指瑞銀四乙購Ａ HKD 0.208 0.143 0.146 0.14 0.14 0.143 2,000,000 280,000
22825 UBJDCOM@EC2412A京東瑞銀四乙購Ａ HKD 0.14 0.126 0.13 0.15 0.137 0.13 275,000 39,475
22831 BI-SMIC@EP2502A中芯中銀五二沽Ａ HKD 0.019 0.023 0.032 - - 0.023 - -
22840 JPMTUAN@EP2412B美團摩通四乙沽Ｂ HKD 0.013 - - - - 0.013 - -
22843 HSKUASO@EC2509A快手匯豐五九購Ａ HKD 0.165 0.134 0.138 0.161 0.137 0.137 1,635,000 251,795
22847 HSXPENG@EP2412A小鵬匯豐四乙沽Ａ HKD 0.034 0.039 0.04 0.04 0.029 0.04 1,535,000 56,610
22848 HSLIAUT@EP2412A理想匯豐四乙沽Ａ HKD 0.215 0.239 0.244 - - 0.239 - -
22854 HSALIBA@EC2412C阿里匯豐四乙購Ｃ HKD 0.245 0.172 0.176 0.215 0.166 0.172 1,665,000 309,475
22855 HSALIBA@EC2412D阿里匯豐四乙購Ｄ HKD 0.142 0.086 0.09 0.113 0.097 0.089 300,000 31,540
22866 GJALIBA@EC2412A阿里國君四乙購Ａ HKD 0.275 0.198 0.214 - - 0.213 - -
22870 DSCSA50@EC2506A南中星展五六購Ａ HKD 0.325 0.26 0.28 - - 0.28 - -
22871 DS-AIA @EC2509A友邦星展五九購Ａ HKD 0.056 0.054 0.055 0.061 0.053 0.053 260,000 14,440
22872 DSXIAMI@EC2412A小米星展四乙購Ａ HKD 1.18 1.18 1.23 - - 1.18 - -
22878 HSBOCHK@EC2411A中銀匯豐四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
22880 MB-BILI@EC2501A嗶哩麥銀五一購Ａ HKD 0.61 0.53 0.58 - - 0.58 - -
22882 UBXIAMI@EC2506A小米瑞銀五六購Ａ HKD 0.88 0.89 0.91 0.92 0.92 0.91 100,000 92,000
22888 UBALIBA@EC2412D阿里瑞銀四乙購Ｄ HKD 0.183 0.129 0.132 0.15 0.15 0.132 100,000 15,000
22891 UBMTUAN@EP2412B美團瑞銀四乙沽Ｂ HKD 0.011 - - - - 0.011 - -
22892 CTBOCHK@EC2412A中銀花旗四乙購Ａ HKD 0.57 - - - - 0.57 - -
22893 CT-HSBK@EC2510A恒生花旗五十購Ａ HKD 0.193 - - - - 0.184 - -
22898 JP-HSI @EC2412B恒指摩通四乙購Ｂ HKD 0.435 0.355 0.36 0.445 0.36 0.36 260,000 106,850
22907 JPJDCOM@EC2412A京東摩通四乙購Ａ HKD 0.144 0.133 0.135 - - 0.136 - -
22914 JPALIBA@EC2412C阿里摩通四乙購Ｃ HKD 0.188 0.133 0.136 - - 0.136 - -
22916 JPGEELY@EC2504A吉利摩通五四購Ａ HKD 0.82 0.71 0.74 - - 0.74 - -
22920 SGSANDS@EC2412A金沙法興四乙購Ａ HKD 0.01 - 0.011 - - 0.01 - -
22921 SGXIAMI@EC2412B小米法興四乙購Ｂ HKD 1.20 1.19 1.25 - - 1.20 - -
22923 MB-AIA @EC2601A友邦麥銀六一購Ａ HKD 0.081 0.076 0.077 0.084 0.075 0.076 1,200,000 91,200
22924 MS-HSBK@EC2510A恒生摩利五十購Ａ HKD 0.222 0.209 0.213 - - 0.212 - -
22926 MSBOCHK@EC2412A中銀摩利四乙購Ａ HKD 0.56 0.53 0.56 - - 0.56 - -
22928 MSPINAN@EC2503A平安摩利五三購Ａ HKD 0.59 0.48 0.49 0.49 0.48 0.48 80,000 39,050
22929 MSALIBA@EP2412A阿里摩利四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
22936 UBXIAMI@EC2412B小米瑞銀四乙購Ｂ HKD 1.19 1.22 1.25 - - 1.22 - -
22937 UB-HSI @EC2412B恒指瑞銀四乙購Ｂ HKD 0.45 0.365 0.385 - - 0.385 - -
22941 UB-HSBK@EC2510A恒生瑞銀五十購Ａ HKD 0.219 0.21 0.212 - - 0.212 - -
22945 CTKUASO@EC2506A快手花旗五六購Ａ HKD 0.073 0.059 - 0.072 0.058 0.059 4,825,000 288,035
22947 CTCPAIR@EC2412A國泰花旗四乙購Ａ HKD 0.078 - 0.099 0.094 0.087 0.089 865,000 79,660
22948 HSLIAUT@EC2412A理想匯豐四乙購Ａ HKD 0.025 - - - - 0.025 - -
22949 HSSDGLD@EC2411A東金匯豐四甲購Ａ HKD 0.056 0.011 - - - 0.056 - -
22951 JPLIAUT@EC2412A理想摩通四乙購Ａ HKD 0.011 - 0.01 - - 0.01 - -
22952 JPBAIDU@EC2412A百度摩通四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22959 JPCMOLY@EC2510A洛鉬摩通五十購Ａ HKD 0.465 0.42 0.435 - - 0.435 - -
22961 GSPINAN@EC2411A平安高盛四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
22968 HS-HSI @EC2412B恒指匯豐四乙購Ｂ HKD 0.435 0.35 0.365 - - 0.365 - -
22969 HSXIAMI@EC2412B小米匯豐四乙購Ｂ HKD 1.16 1.19 1.21 - - 1.19 - -
22970 HSBAIDU@EC2412A百度匯豐四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22971 BPTENCT@EC2503A騰訊法巴五三購Ａ HKD 0.95 0.85 0.88 - - 0.88 - -
22973 HUALIBA@EC2412A阿里華泰四乙購Ａ HKD 0.149 0.089 0.092 0.127 0.104 0.092 200,000 23,100
22977 MBFOPHA@EC2411A復醫麥銀四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
22978 SGJDCOM@EC2412A京東法興四乙購Ａ HKD 0.385 0.375 0.395 0.385 0.375 0.385 402,500 152,512
22979 SG-HSBK@EC2510A恒生法興五十購Ａ HKD 0.20 0.187 0.19 - - 0.19 - -
22986 UBKUASO@EC2506A快手瑞銀五六購Ａ HKD 0.082 0.066 0.067 0.078 0.065 0.066 2,100,000 148,360
22988 UBLIAUT@EC2412A理想瑞銀四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22989 UBBAIDU@EC2412B百度瑞銀四乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
22992 CTZHJIN@EC2504A招金花旗五四購Ａ HKD 0.234 - - 0.224 0.224 0.219 10,000 2,240
22995 SG-HSI @EC2412C恒指法興四乙購Ｃ HKD 0.44 0.355 0.365 0.39 0.355 0.355 120,000 44,450
22998 DSALIBA@EC2412A阿里星展四乙購Ａ HKD 0.156 0.098 0.103 - - 0.102 - -
23001 HS-HKEX@EC2506A港交匯豐五六購Ａ HKD 0.295 0.224 0.228 0.29 0.218 0.222 490,000 116,150
23002 UB-HSI @EC2411A恒指瑞銀四甲購Ａ HKD 0.495 0.42 0.44 - - 0.44 - -
23006 HS-HKEX@EC2411A港交匯豐四甲購Ａ HKD 0.50 0.38 - 0.375 0.375 0.375 70,000 26,250
23010 MBJDCOM@EC2501A京東麥銀五一購Ａ HKD 0.405 0.395 0.43 - - 0.405 - -
23011 MBANTAS@EC2503A安踏麥銀五三購Ａ HKD 0.187 0.168 0.17 0.196 0.192 0.17 320,000 62,320
23012 HSZIJIN@EC2412A紫金匯豐四乙購Ａ HKD 0.204 0.173 0.178 - - 0.178 - -
23015 HSZHJIN@EC2412A招金匯豐四乙購Ａ HKD 0.57 0.51 0.56 - - 0.56 - -
23017 KS-AIA @EC2512A友邦韓投五乙購Ａ HKD 0.081 0.074 0.078 - - 0.078 - -
23019 MS-WUXI@EC2504A藥明摩利五四購Ａ HKD 0.018 0.014 0.02 - - 0.018 - -
23024 MSSANDS@EC2412A金沙摩利四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23025 MSLIAUT@EC2412A理想摩利四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23026 MS-NTES@EC2412A網易摩利四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23029 MSXINTE@EC2504A新特摩利五四購Ａ HKD 0.078 0.058 0.065 0.061 0.061 0.061 8,000 488
23033 MS-HSBC@EC2503A匯豐摩利五三購Ａ HKD 0.75 0.72 0.75 0.78 0.77 0.75 2,800,000 2,176,000
23034 MSGEELY@EC2504A吉利摩利五四購Ａ HKD 0.80 0.69 0.70 - - 0.70 - -
23037 BPTENCT@EC2501C騰訊法巴五一購Ｃ HKD 1.10 1.00 1.06 - - 1.06 - -
23038 BPTENCT@EC2504B騰訊法巴五四購Ｂ HKD 0.99 0.89 0.92 0.91 0.91 0.91 10,000 9,100
23039 BPALIBA@EC2501C阿里法巴五一購Ｃ HKD 0.255 0.181 0.189 - - 0.189 - -
23040 BPALIBA@EC2501D阿里法巴五一購Ｄ HKD 0.158 0.096 0.102 0.133 0.096 0.096 245,000 27,780
23042 BP-HKEX@EC2510A港交法巴五十購Ａ HKD 0.53 0.42 0.445 0.42 0.42 0.42 10,000 4,200
23044 HS-SUNY@EC2506A舜光匯豐五六購Ａ HKD 0.164 0.175 0.178 0.212 0.186 0.178 14,010,000 2,805,700
23046 CT-HSI @EP2503C恒指花旗五三沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
23049 CTLIAUT@EC2412A理想花旗四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23050 JPALIBA@EC2412D阿里摩通四乙購Ｄ HKD 0.275 0.204 0.207 - - 0.206 - -
23051 JPSANDS@EC2412A金沙摩通四乙購Ａ HKD 0.013 - 0.013 - - 0.013 - -
23054 JPKINGD@EC2506A金蝶摩通五六購Ａ HKD 0.25 0.21 0.211 0.25 0.211 0.211 1,740,000 412,040
23056 JPJDCOM@EC2412B京東摩通四乙購Ｂ HKD 0.39 0.38 0.395 - - 0.39 - -
23064 JP-BYD @EC2502A比迪摩通五二購Ａ HKD 0.242 0.199 0.206 - - 0.204 - -
23069 BP-HSI @EP2503A恒指法巴五三沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
23070 BP-HSI @EC2411A恒指法巴四甲購Ａ HKD 0.54 0.465 0.47 - - 0.47 - -
23075 MBMTUAN@EP2505A美團麥銀五五沽Ａ HKD 0.08 0.085 0.086 - - 0.084 - -
23077 MS-WUXI@EP2506A藥明摩利五六沽Ａ HKD 0.249 0.26 0.27 - - 0.26 - -
23078 MSXPENG@EP2412B小鵬摩利四乙沽Ｂ HKD 0.01 - 0.016 - - 0.01 - -
23081 MSMTUAN@EP2411A美團摩利四甲沽Ａ HKD 0.01 - - - - 0.01 - -
23086 UBTENCT@EP2507B騰訊瑞銀五七沽Ｂ HKD 0.024 0.025 0.026 - - 0.025 - -
23088 UBSANDS@EC2412A金沙瑞銀四乙購Ａ HKD 0.011 - 0.011 - - 0.011 - -
23090 UBJDCOM@EC2412B京東瑞銀四乙購Ｂ HKD 0.48 0.47 0.475 - - 0.48 - -
23100 HSALIBA@EP2411A阿里匯豐四甲沽Ａ HKD 0.01 - - - - 0.01 - -
23101 HSMTUAN@EP2411A美團匯豐四甲沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
23105 UB-NIO @EC2508A蔚來瑞銀五八購Ａ HKD 0.049 0.047 0.048 - - 0.048 - -
23111 JPMTUAN@EP2412C美團摩通四乙沽Ｃ HKD 0.01 - - - - 0.01 - -
23118 MBTCTRA@EC2506A同程麥銀五六購Ａ HKD 0.345 0.345 0.355 0.39 0.345 0.35 5,736,000 2,086,020
23119 MBTENCT@EC2512B騰訊麥銀五乙購Ｂ HKD 0.66 0.61 0.63 0.68 0.68 0.63 10,000 6,800
23120 MB-BYD @EC2511A比迪麥銀五甲購Ａ HKD 0.425 0.375 0.385 - - 0.385 - -
23121 HSCNOOC@EP2412A海油匯豐四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
23122 UBCNOOC@EP2412A海油瑞銀四乙沽Ａ HKD 0.01 - - - - 0.01 - -
23125 UB-CTIH@EC2503A太保瑞銀五三購Ａ HKD 0.83 0.68 0.76 0.76 0.76 0.76 5,000 3,800
23126 JP-HSI @EP2503C恒指摩通五三沽Ｃ HKD 0.013 0.015 0.024 - - 0.015 - -
23129 SGXPENG@EC2412A小鵬法興四乙購Ａ HKD 0.174 0.141 0.145 0.141 0.141 0.141 200,000 28,200
23131 HS-HSI @EP2503C恒指匯豐五三沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
23133 HS-WUXI@EC2412B藥明匯豐四乙購Ｂ HKD 0.01 - 0.018 - - 0.01 - -
23134 BIJDCOM@EC2412A京東中銀四乙購Ａ HKD 0.128 0.114 0.122 0.143 0.115 0.122 110,000 14,650
23141 UB-HSI @EP2503C恒指瑞銀五三沽Ｃ HKD 0.017 - - - - 0.017 - -
23149 CTCNOOC@EP2412A海油花旗四乙沽Ａ HKD 0.012 - - - - 0.012 - -
23153 CT-HSI @EC2412A恒指花旗四乙購Ａ HKD 0.34 0.27 - - - 0.285 - -
23154 CT-WUXI@EC2507A藥明花旗五七購Ａ HKD 0.025 0.018 - 0.022 0.022 0.022 50,000 1,100
23156 CT-HSI @EC2412B恒指花旗四乙購Ｂ HKD 0.208 0.136 0.165 0.19 0.156 0.152 250,000 43,340
23159 SG-HSI @EP2503C恒指法興五三沽Ｃ HKD 0.012 0.01 0.012 - - 0.012 - -
23162 HS-BYD @EC2412A比迪匯豐四乙購Ａ HKD 0.196 0.136 0.146 - - 0.144 - -
23166 MBTRSKY@EC2510A航信麥銀五十購Ａ HKD 0.204 0.197 0.201 - - 0.201 - -
23168 UB-BYD @EC2502A比迪瑞銀五二購Ａ HKD 0.275 0.227 0.228 0.249 0.243 0.227 100,000 24,600
23169 SGJDCOM@EC2512A京東法興五乙購Ａ HKD 0.335 0.33 0.335 - - 0.335 - -
23178 CTXIAMI@EC2412B小米花旗四乙購Ｂ HKD 1.18 - 1.23 - - 1.20 - -
23182 MS-BYD @EC2412A比迪摩利四乙購Ａ HKD 0.305 0.239 0.249 - - 0.245 - -
23184 UB-BYD @EC2412A比迪瑞銀四乙購Ａ HKD 0.32 0.249 0.265 - - 0.265 - -
23187 HSHSCEI@EC2412B中企匯豐四乙購Ｂ HKD 0.375 0.31 0.32 - - 0.32 - -
23190 HSSANDS@EC2412A金沙匯豐四乙購Ａ HKD 0.019 - 0.018 - - 0.018 - -
23191 HSMTUAN@EC2412A美團匯豐四乙購Ａ HKD 1.67 1.53 1.55 - - 1.55 - -
23195 BP-CMOB@EC2504B中移法巴五四購Ｂ HKD 0.106 0.092 0.095 0.097 0.092 0.093 950,000 89,020
23198#UBHLAND@EC2412A恒地瑞銀四乙購Ａ HKD TRADING SUSPENDED 暫停買賣
23201 UBGEELY@EC2504A吉利瑞銀五四購Ａ HKD 0.80 0.69 0.73 - - 0.73 - -
23205 JP-BYD @EC2412A比迪摩通四乙購Ａ HKD 0.325 0.25 0.27 - - 0.265 - -
23206 JPTRSKY@EC2505A航信摩通五五購Ａ HKD 0.249 0.241 0.244 - - 0.244 - -
23207 JPMEITU@EC2506A美圖摩通五六購Ａ HKD 0.225 0.218 0.221 0.25 0.213 0.218 1,747,500 408,785
23209 JPXPENG@EC2412A小鵬摩通四乙購Ａ HKD 0.174 0.124 0.14 - - 0.14 - -
23212 UB-WUXI@EC2507A藥明瑞銀五七購Ａ HKD 0.031 0.024 0.027 0.024 0.024 0.024 25,000 600
23215 UBMTUAN@EC2412A美團瑞銀四乙購Ａ HKD 1.71 1.56 1.58 - - 1.58 - -
23216 DS-WUXI@EC2412B藥明星展四乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
23221 SG-SUNY@EC2506A舜光法興五六購Ａ HKD 0.138 0.142 0.144 0.178 0.145 0.145 3,400,000 563,715
23228 MBNOEDU@EC2505A新教麥銀五五購Ａ HKD 0.038 0.036 0.038 - - 0.038 - -
23229 MB-SUNY@EP2412A舜光麥銀四乙沽Ａ HKD 0.027 - - - - 0.027 - -
23230 MBXPENG@EC2412A小鵬麥銀四乙購Ａ HKD 0.16 0.09 0.13 - - 0.13 - -
23233 MB-PAHT@EC2503A平醫麥銀五三購Ａ HKD 0.101 0.085 0.093 0.096 0.093 0.093 623,000 58,649
23234 UB-SUNY@EC2506A舜光瑞銀五六購Ａ HKD 0.178 0.184 0.186 0.22 0.188 0.186 2,530,000 542,730
23237 UB-HSI @EC2412C恒指瑞銀四乙購Ｃ HKD 0.335 0.27 0.28 - - 0.28 - -
23243 JP-HSI @EC2412C恒指摩通四乙購Ｃ HKD 0.32 0.26 0.265 - - 0.265 - -
23248 JPKUASO@EC2509A快手摩通五九購Ａ HKD 0.165 0.141 0.142 0.16 0.14 0.142 490,000 72,890
23250 JPMTUAN@EC2412A美團摩通四乙購Ａ HKD 1.70 1.53 1.56 - - 1.57 - -
23251 JP-SUNY@EC2506A舜光摩通五六購Ａ HKD 0.19 0.198 0.20 0.235 0.20 0.20 2,620,000 589,845
23253 KS-HSBC@EC2412A匯豐韓投四乙購Ａ HKD 0.054 0.043 0.045 - - 0.045 - -
23264 UBMTUAN@EC2502B美團瑞銀五二購Ｂ HKD 1.65 1.50 1.51 - - 1.52 - -
23266 HSMTUAN@EP2503A美團匯豐五三沽Ａ HKD 0.016 - - - - 0.016 - -
23270 CTSANDS@EC2412A金沙花旗四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23271 JPESBUY@EC2512A東甄摩通五乙購Ａ HKD 0.086 0.08 0.081 0.086 0.085 0.081 375,000 32,200
23274 JP-TQL @EC2509A天齊摩通五九購Ａ HKD 0.099 0.084 0.085 0.10 0.097 0.086 160,000 15,760
23277 MBMEITU@EC2506A美圖麥銀五六購Ａ HKD 0.223 0.22 0.222 0.248 0.211 0.22 255,000 55,785
23279 MBZHJIN@EC2412A招金麥銀四乙購Ａ HKD 1.05 - - - - 1.05 - -
23283 MBCMOLY@EC2510A洛鉬麥銀五十購Ａ HKD N/A - - - - N/A - -
23286 MB-HKEX@EC2601A港交麥銀六一購Ａ HKD 0.61 0.50 0.51 0.53 0.53 0.51 10,000 5,300
23297 MBGEELY@EC2507A吉利麥銀五七購Ａ HKD 0.96 0.83 0.89 - - 0.89 - -
23301 MS-SUNY@EC2506A舜光摩利五六購Ａ HKD 0.125 0.13 0.132 0.172 0.132 0.132 3,975,000 610,775
23304 MSKUASO@EC2509A快手摩利五九購Ａ HKD 0.162 0.138 0.139 0.16 0.137 0.138 2,555,000 384,045
23306 SG-HSI @EC2412D恒指法興四乙購Ｄ HKD 0.325 0.26 0.27 0.265 0.265 0.265 10,000 2,650
23307 MB-WXAT@EC2504A藥康麥銀五四購Ａ HKD 0.064 0.046 0.05 0.059 0.047 0.048 275,000 14,945
23311 UBKINGD@EC2506A金蝶瑞銀五六購Ａ HKD 0.196 0.16 0.163 0.194 0.163 0.163 190,000 33,310
23321 JPCSHIP@EC2508A遠能摩通五八購Ａ HKD 0.094 0.081 0.083 0.084 0.08 0.081 4,020,000 321,680
23329 MBDTRNP@EC2502A唐能麥銀五二購Ａ HKD 0.171 0.146 0.154 - - 0.154 - -
23330 GJJDCOM@EC2412A京東國君四乙購Ａ HKD 0.115 0.102 0.108 0.128 0.098 0.108 1,080,000 124,065
23333 UBXPENG@EC2412A小鵬瑞銀四乙購Ａ HKD 0.172 0.123 0.141 - - 0.141 - -
23337 UBKUASO@EC2509A快手瑞銀五九購Ａ HKD 0.17 0.145 0.147 0.169 0.164 0.147 250,000 41,600
23340 HS-ICBC@EC2412A工行匯豐四乙購Ａ HKD 0.52 0.415 0.44 - - 0.445 - -
23341 HS-CCB @EC2412A建行匯豐四乙購Ａ HKD 0.80 0.68 0.72 - - 0.72 - -
23345 JPMTUAN@EP2503A美團摩通五三沽Ａ HKD 0.01 - - - - 0.01 - -
23351 SGHSTEC@EP2412A恒科法興四乙沽Ａ HKD 0.013 - - - - 0.013 - -
23352 MB-CSC @EC2512A中投麥銀五乙購Ａ HKD 0.87 0.48 0.63 - - 0.63 - -
23353 MBCRPOW@EC2501A潤電麥銀五一購Ａ HKD 0.146 0.127 0.13 0.15 0.129 0.129 100,000 14,340
23357 MS-AIA @EP2503A友邦摩利五三沽Ａ HKD 0.198 0.204 0.206 - - 0.204 - -
23358 MSMTUAN@EP2503A美團摩利五三沽Ａ HKD 0.013 - - - - 0.013 - -
23359 MSALIBA@EC2412B阿里摩利四乙購Ｂ HKD 0.135 0.06 0.069 0.087 0.065 0.069 350,000 28,440
23360 UBMTUAN@EP2503A美團瑞銀五三沽Ａ HKD 0.012 - - - - 0.012 - -
23361 BI-CCB @EC2412A建行中銀四乙購Ａ HKD 0.77 0.68 0.70 0.78 0.77 0.70 40,000 31,000
23362 BISANDS@EC2412A金沙中銀四乙購Ａ HKD 0.014 - 0.019 - - 0.014 - -
23364 HSXPENG@EC2412A小鵬匯豐四乙購Ａ HKD 0.169 0.134 0.138 - - 0.138 - -
23367 HS-BYD @EC2412B比迪匯豐四乙購Ｂ HKD 0.31 0.242 0.255 - - 0.255 - -
23372 MB-XTEP@EC2601A特步麥銀六一購Ａ HKD 0.42 0.38 0.395 - - 0.395 - -
23375 MBXINYI@EC2504A信義麥銀五四購Ａ HKD 0.238 0.194 0.214 - - 0.214 - -
23407 JPXIAMI@EC2412B小米摩通四乙購Ｂ HKD 1.18 1.20 1.23 - - 1.20 - -
23409 MBCSAIR@EC2601A南航麥銀六一購Ａ HKD 0.56 0.60 0.61 0.65 0.58 0.60 538,000 333,500
23410 MB-SFMG@EC2601A復電麥銀六一購Ａ HKD 0.70 0.48 0.66 - - 0.66 - -
23413 HS-WXAT@EC2411A藥康匯豐四甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23415 DSSPDRG@EC2411AＳ金星展四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
23416 MSCTGDF@EC2503A中免摩利五三購Ａ HKD 0.021 0.015 0.019 0.022 0.022 0.019 900,000 19,800
23417 UB-AIA @EC2512A友邦瑞銀五乙購Ａ HKD 0.082 0.076 0.077 0.085 0.082 0.077 100,000 8,350
23420 SGMTUAN@EP2503A美團法興五三沽Ａ HKD 0.015 - 0.017 - - 0.015 - -
23421 SGSPDRG@EC2411AＳ金法興四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
23424 HSJDCOM@EC2412A京東匯豐四乙購Ａ HKD 0.38 0.37 0.38 0.40 0.40 0.38 312,500 125,000
23425 GJXIAMI@EC2412B小米國君四乙購Ｂ HKD 1.23 1.20 1.29 - - 1.23 - -
23432 DSTRAHK@EP2411A盈富星展四甲沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
23440 MSXPENG@EC2412A小鵬摩利四乙購Ａ HKD 0.131 0.093 0.099 0.141 0.096 0.096 1,580,000 164,820
23441 JPHSTEC@EP2412A恒科摩通四乙沽Ａ HKD 0.015 - 0.02 - - 0.015 - -
23445 MSJDCOM@EC2412A京東摩利四乙購Ａ HKD 0.365 0.355 0.37 0.395 0.395 0.37 15,000 5,925
23447 HSJDCOM@EC2412B京東匯豐四乙購Ｂ HKD 0.132 0.118 0.123 - - 0.123 - -
23449 UBHSTEC@EP2412A恒科瑞銀四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
23452 JPTCTRA@EC2411A同程摩通四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
23455 JP-WXAT@EC2411A藥康摩通四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
23456 JP-BYD @EC2506A比迪摩通五六購Ａ HKD 0.30 0.255 0.265 - - 0.26 - -
23461 MSZIJIN@EC2412B紫金摩利四乙購Ｂ HKD 0.069 0.05 0.051 0.067 0.05 0.05 940,000 52,400
23467 MBYKENR@EC2501A兗礦麥銀五一購Ａ HKD 0.01 - - - - 0.01 - -
23470 JP-HSI @EP2412A恒指摩通四乙沽Ａ HKD 0.011 - - - - 0.011 - -
23473 JP-HSI @EP2411A恒指摩通四甲沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
23476 HSHSTEC@EP2412A恒科匯豐四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
23479 MB-HTSC@EC2507A華泰麥銀五七購Ａ HKD 0.72 0.48 0.64 - - 0.64 - -
23481 MSMTUAN@EC2412A美團摩利四乙購Ａ HKD 1.64 1.48 1.51 - - 1.51 - -
23489 JPCP&CC@EC2412A中化摩通四乙購Ａ HKD 0.014 - 0.014 - - 0.014 - -
23494 HSCP&CC@EC2412A中化匯豐四乙購Ａ HKD 0.015 - 0.01 - - 0.01 - -
23495 GSMTUAN@EP2504A美團高盛五四沽Ａ HKD 0.012 - - - - 0.012 - -
23498 MB-TRIP@EC2505A攜程麥銀五五購Ａ HKD 0.52 0.50 0.52 0.58 0.51 0.51 330,000 184,700
23503 UB-BYD @EC2506A比迪瑞銀五六購Ａ HKD 0.30 0.255 0.26 - - 0.26 - -
23504 BIPINAN@EC2412A平安中銀四乙購Ａ HKD 0.275 0.161 0.18 0.243 0.173 0.174 310,000 65,040
23510 MB-CKH @EC2505A長和麥銀五五購Ａ HKD 0.044 0.039 0.041 - - 0.041 - -
23511 MBBAIDU@EP2601A百度麥銀六一沽Ａ HKD 0.249 0.30 0.305 0.30 0.295 0.30 60,000 17,887
23513 BPCNOOC@EC2501A海油法巴五一購Ａ HKD 0.093 0.074 0.083 0.107 0.107 0.082 200,000 21,400
23520 UB-HSI @EP2412A恒指瑞銀四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
23525 BICNOOC@EC2412A海油中銀四乙購Ａ HKD 0.05 0.035 0.04 0.054 0.03 0.035 1,425,000 63,985
23526 BIXIAMI@EP2412A小米中銀四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
23527 BI-HSBC@EC2412A匯豐中銀四乙購Ａ HKD 0.57 0.52 0.55 - - 0.55 - -
23528 MB-MNSO@EC2601A名創麥銀六一購Ａ HKD 0.137 0.12 0.123 0.134 0.119 0.12 5,710,000 692,270
23529 MB-OOIL@EC2511A東海麥銀五甲購Ａ HKD 0.092 0.085 0.087 0.087 0.085 0.085 500,000 42,700
23530 HS-JMJ @EC2503A九毛匯豐五三購Ａ HKD 0.01 0.01 0.014 0.01 0.01 0.01 20,000 200
23531 KSKUASO@EC2506A快手韓投五六購Ａ HKD 0.074 0.06 0.061 0.064 0.064 0.061 80,000 5,120
23538 MB-KECL@EC2509A昆能麥銀五九購Ａ HKD 0.211 0.204 0.207 0.207 0.207 0.207 10,000 2,070
23544 MBWEIMO@EC2504A微盟麥銀五四購Ａ HKD 0.088 0.064 0.07 0.087 0.07 0.068 208,000 16,519
23549 BP-CCB @EC2501A建行法巴五一購Ａ HKD 0.78 0.65 0.71 - - 0.71 - -
23555 UBCSA50@EP2412A南中瑞銀四乙沽Ａ HKD 0.013 - 0.05 - - 0.013 - -
23569 HU-HSBC@EC2411A匯豐華泰四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
23575 MB-NTES@EP2412A網易麥銀四乙沽Ａ HKD 0.194 0.20 0.202 0.194 0.194 0.20 10,000 1,940
23582 KSMTUAN@EP2412A美團韓投四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
23587 JP-CKH @EC2501A長和摩通五一購Ａ HKD 0.019 0.013 0.016 0.013 0.013 0.013 200,000 2,600
23590 GJXIAMI@EP2412A小米國君四乙沽Ａ HKD 0.01 - - - - 0.01 - -
23593 HS-SMIC@EC2501A中芯匯豐五一購Ａ HKD 0.495 0.335 0.355 0.495 0.495 0.355 5,000 2,475
23597 MB-CGS @EC2510A銀証麥銀五十購Ａ HKD 0.58 0.50 0.63 - - 0.58 - -
23598 MB-ZGHL@EC2506A中升麥銀五六購Ａ HKD 0.169 0.142 0.161 0.172 0.143 0.143 150,000 25,555
23600 MS-CKH @EC2504A長和摩利五四購Ａ HKD 0.043 0.037 0.039 - - 0.039 - -
23605 UB-HSI @EP2411A恒指瑞銀四甲沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
23606 CTTENCT@EC2503A騰訊花旗五三購Ａ HKD 0.37 - - - - 0.305 - -
23609 HS-HSI @EP2411A恒指匯豐四甲沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
23611 HS-HSI @EP2412A恒指匯豐四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
23612 MB-CKA @EC2503A長實麥銀五三購Ａ HKD 0.029 0.013 0.028 - - 0.028 - -
23613 MB-HTSE@EC2505A海通麥銀五五購Ａ HKD 2.34 1.99 2.19 - - 2.20 - -
23614 MB-FGG @EC2412A福萊麥銀四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23626 UBMTUAN@EP2504A美團瑞銀五四沽Ａ HKD 0.013 - 0.013 - - 0.013 - -
23627 UBTENCT@EC2503A騰訊瑞銀五三購Ａ HKD 0.40 0.355 0.36 - - 0.36 - -
23630 HSMTUAN@EP2412A美團匯豐四乙沽Ａ HKD 0.01 - 0.014 - - 0.01 - -
23632 SGMTUAN@EP2509A美團法興五九沽Ａ HKD 0.014 0.015 0.018 0.015 0.014 0.015 3,210,000 47,340
23641 UB-CKH @EC2501A長和瑞銀五一購Ａ HKD 0.016 0.011 0.012 0.015 0.015 0.012 40,000 600
23646 MB-TTI @EC2507A創科麥銀五七購Ａ HKD 0.243 0.228 0.229 0.245 0.232 0.23 500,000 119,850
23647 MBCNOOC@EC2506A海油麥銀五六購Ａ HKD 0.139 0.129 0.132 0.152 0.135 0.131 1,250,000 175,740
23649 MBTBREW@EC2508A青啤麥銀五八購Ａ HKD 0.159 0.151 0.154 - - 0.154 - -
23652 SGGEELY@EC2412A吉利法興四乙購Ａ HKD 0.465 0.345 0.37 0.36 0.34 0.34 25,000 8,600
23653 SG-CUNI@EC2509A中聯法興五九購Ａ HKD 0.213 0.20 0.203 - - 0.203 - -
23655 JPTENCT@EC2503A騰訊摩通五三購Ａ HKD 0.425 0.36 0.375 - - 0.38 - -
23657 CT-CMOB@EC2502A中移花旗五二購Ａ HKD 0.064 0.045 0.051 0.057 0.046 0.049 1,245,000 62,870
23658 CT-HKEX@EC2506A港交花旗五六購Ａ HKD 0.32 - - - - 0.248 - -
23659 CTTENCT@EC2412B騰訊花旗四乙購Ｂ HKD 0.63 - - - - 0.55 - -
23660 CTCP&CC@EC2412A中化花旗四乙購Ａ HKD 0.018 - 0.018 - - 0.018 - -
23661 UBJDCOM@EC2512A京東瑞銀五乙購Ａ HKD 0.345 0.335 0.34 - - 0.34 - -
23662 HS-GEG @EC2411A銀河匯豐四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
23663 HSJDCOM@EC2411A京東匯豐四甲購Ａ HKD 0.70 0.62 0.68 0.71 0.71 0.68 10,000 7,100
23664 MB-JDHI@EC2601A京健麥銀六一購Ａ HKD 0.148 0.129 0.131 0.143 0.133 0.131 52,500 7,220
23665 MBPRADA@EC2601A普達麥銀六一購Ａ HKD 0.166 0.152 0.154 0.155 0.151 0.153 1,540,000 235,260
23666 HSSPDRG@EP2506AＳ金匯豐五六沽Ａ HKD 0.015 - - - - 0.015 - -
23668 GJJDCOM@EC2412B京東國君四乙購Ｂ HKD 0.375 0.37 0.385 - - 0.375 - -
23669 GJSANDS@EC2412A金沙國君四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23672 KS-HKEX@EP2412A港交韓投四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
23673 CIZIJIN@EC2411A紫金信證四甲購Ａ HKD 0.026 - - - - 0.026 - -
23674 CIAMCS3@EP2506A夏三信證五六沽Ａ HKD 0.102 0.103 0.105 0.105 0.09 0.105 964,000 96,028
23675 CIAMCS3@EC2506A夏三信證五六購Ａ HKD 0.285 0.215 0.217 0.27 0.215 0.215 2,540,000 592,910
23676 CISANDS@EC2412A金沙信證四乙購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 120,000 1,200
23678 JPTENCT@EC2412C騰訊摩通四乙購Ｃ HKD 0.64 0.54 0.57 - - 0.57 - -
23682 JPJDCOM@EC2512A京東摩通五乙購Ａ HKD 0.34 0.335 0.345 - - 0.34 - -
23686 GSMTUAN@EP2412A美團高盛四乙沽Ａ HKD 0.015 - - - - 0.015 - -
23687 SGCP&CC@EC2411A中化法興四甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23688 SGSANDS@EC2412B金沙法興四乙購Ｂ HKD 0.013 - - - - 0.013 - -
23689 SG-HKEX@EC2506A港交法興五六購Ａ HKD 0.335 0.26 0.265 0.325 0.28 0.265 90,000 27,600
23690 SGCSOFT@EC2506A中軟法興五六購Ａ HKD 0.215 0.175 0.186 0.21 0.19 0.187 60,000 11,600
23692 MS-XYS @EC2509A信光摩利五九購Ａ HKD 0.074 0.06 0.063 - - 0.063 - -
23693 UBTENCT@EC2412B騰訊瑞銀四乙購Ｂ HKD 0.63 0.54 0.55 - - 0.55 - -
23694 UB-GEG @EC2411A銀河瑞銀四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
23695 UB-HKEX@EC2506A港交瑞銀五六購Ａ HKD 0.35 0.255 0.265 - - 0.265 - -
23701 BIPINAN@EC2502A平安中銀五二購Ａ HKD 0.146 0.092 0.101 0.14 0.094 0.094 560,000 62,520
23702 BI-SMIC@EC2411A中芯中銀四甲購Ａ HKD 0.71 0.55 0.56 0.63 0.62 0.56 315,000 197,100
23706 JPZIJIN@EC2412B紫金摩通四乙購Ｂ HKD 0.068 0.051 0.052 - - 0.052 - -
23707 JPSTANC@EC2503A渣打摩通五三購Ａ HKD 0.355 0.35 0.365 - - 0.355 - -
23709 HSANTAS@EC2412A安踏匯豐四乙購Ａ HKD 0.06 0.046 0.048 0.059 0.05 0.048 400,000 21,800
23714 MSBAIDU@EC2412A百度摩利四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23717 MS-HKEX@EC2509A港交摩利五九購Ａ HKD 0.54 0.435 0.445 0.43 0.43 0.435 100,000 43,000
23723 UBZIJIN@EC2412B紫金瑞銀四乙購Ｂ HKD 0.027 0.018 0.019 0.025 0.02 0.019 220,000 4,790
23727 JP-CKA @EC2503A長實摩通五三購Ａ HKD 0.051 0.044 0.047 - - 0.047 - -
23728 JP-HKEX@EC2506A港交摩通五六購Ａ HKD 0.35 0.27 0.28 0.27 0.27 0.27 140,000 37,800
23729 JPPETCH@EP2412A中油摩通四乙沽Ａ HKD 0.124 0.133 0.138 - - 0.134 - -
23730 SGCNOOC@EP2503A海油法興五三沽Ａ HKD 0.064 0.062 0.064 0.063 0.06 0.062 1,040,000 63,470
23732 SG-WUXI@EC2504A藥明法興五四購Ａ HKD 0.041 0.034 0.035 0.041 0.035 0.035 150,000 5,400
23733 BI-CMOB@EC2412B中移中銀四乙購Ｂ HKD 0.037 0.025 0.027 0.031 0.022 0.026 4,375,000 110,740
23734 BICNOOC@EC2412B海油中銀四乙購Ｂ HKD 0.01 - 0.011 - - 0.01 - -
23735 UB-CKA @EC2503A長實瑞銀五三購Ａ HKD 0.028 0.021 0.025 - - 0.025 - -
23739#UBPETCH@EP2412A中油瑞銀四乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
23740 CTSPDRG@EP2506AＳ金花旗五六沽Ａ HKD 0.013 - - - - 0.013 - -
23743 KSJDCOM@EC2412A京東韓投四乙購Ａ HKD 0.117 0.101 0.108 0.132 0.12 0.108 550,000 69,600
23746 JPCSOFT@EC2506A中軟摩通五六購Ａ HKD 0.23 0.186 0.188 - - 0.189 - -
23747 JPSPDRG@EP2506AＳ金摩通五六沽Ａ HKD 0.011 - - - - 0.011 - -
23748 JP-BOCL@EP2412A中行摩通四乙沽Ａ HKD 0.01 - - - - 0.01 - -
23752 HSMEITU@EC2506A美圖匯豐五六購Ａ HKD 0.181 0.174 0.176 0.202 0.172 0.174 3,365,000 645,455
23753 GJ-GEG @EC2411A銀河國君四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
23754 HSPETCH@EP2412A中油匯豐四乙沽Ａ HKD 0.123 0.132 0.137 - - 0.133 - -
23755 UBCSOFT@EC2506A中軟瑞銀五六購Ａ HKD 0.207 0.167 0.169 0.207 0.177 0.169 50,000 9,150
23757 UBSPDRG@EP2506AＳ金瑞銀五六沽Ａ HKD 0.011 - - - - 0.011 - -
23758 DSSPDRG@EP2506AＳ金星展五六沽Ａ HKD 0.011 - 0.011 - - 0.011 - -
23759 JP-CICC@EC2505A中金摩通五五購Ａ HKD 0.325 0.275 0.30 0.28 0.28 0.28 80,000 22,400
23762 CTZHJIN@EP2503A招金花旗五三沽Ａ HKD 0.033 - - 0.037 0.034 0.036 495,000 18,030
23763 CT-GCL @EC2412A協鑫花旗四乙購Ａ HKD 0.042 0.013 0.08 0.029 0.029 0.029 500,000 14,500
23764 CT-XYS @EC2412A信光花旗四乙購Ａ HKD 0.01 - - - - 0.01 - -
23765 SG-HSI @EP2412A恒指法興四乙沽Ａ HKD 0.012 - - - - 0.012 - -
23770 EA-HKEX@EC2506A港交東亞五六購Ａ HKD 0.35 0.265 0.305 0.31 0.31 0.305 200,000 62,000
23773 EAMTUAN@EC2512A美團東亞五乙購Ａ HKD 0.84 0.75 0.82 - - 0.82 - -
23774 EAXIAMI@EC2503A小米東亞五三購Ａ HKD 1.32 1.28 1.39 - - 1.32 - -
23775 HSSDGLD@EC2506A東金匯豐五六購Ａ HKD 0.134 0.126 0.127 0.138 0.122 0.126 10,315,000 1,339,550
23777 HSXIAMI@EP2412A小米匯豐四乙沽Ａ HKD 0.02 - - - - 0.02 - -
23782 MBFUYAO@EC2503A福耀麥銀五三購Ａ HKD 0.174 0.147 0.151 - - 0.151 - -
23784 MB-XYS @EP2507A信光麥銀五七沽Ａ HKD 0.51 0.52 0.55 - - 0.52 - -
23788 CIGEELY@EC2504A吉利信證五四購Ａ HKD 0.67 0.58 0.60 - - 0.60 - -
23789 CICLIFE@EC2412A中壽信證四乙購Ａ HKD 0.87 0.64 0.67 - - 0.67 - -
23790 CI-GEG @EP2501A銀河信證五一沽Ａ HKD 0.365 0.37 0.385 - - 0.37 - -
23791 CIGEELY@EP2411A吉利信證四甲沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
23793 MSXIAMI@EP2412A小米摩利四乙沽Ａ HKD 0.013 - - - - 0.013 - -
23794 KS-ZTO @EC2412A中遞韓投四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23795 UBXIAMI@EP2412A小米瑞銀四乙沽Ａ HKD 0.01 - - - - 0.01 - -
23796 UB-CICC@EC2505A中金瑞銀五五購Ａ HKD 0.33 0.275 0.285 - - 0.285 - -
23799 UB-BYD @EC2412B比迪瑞銀四乙購Ｂ HKD 0.206 0.14 0.153 0.158 0.158 0.152 405,000 63,990
23802 UB-CMOB@EC2502A中移瑞銀五二購Ａ HKD 0.048 0.035 0.037 0.043 0.033 0.036 3,210,000 120,530
23804 GJTENCT@EC2501A騰訊國君五一購Ａ HKD 0.40 0.33 0.345 - - 0.345 - -
23805 BPPETCH@EC2501A中油法巴五一購Ａ HKD 0.01 - 0.018 - - 0.01 - -
23806 BPMTUAN@EC2501B美團法巴五一購Ｂ HKD 1.07 0.91 0.97 - - 0.97 - -
23807 JPXIAMI@EP2412A小米摩通四乙沽Ａ HKD 0.013 - - - - 0.013 - -
23808 JPTRAHK@EP2411A盈富摩通四甲沽Ａ HKD TRADING SUSPENDED 暫停買賣
23810 SG-HSI @EP2411A恒指法興四甲沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
23811 SGXIAMI@EP2412A小米法興四乙沽Ａ HKD 0.018 - - - - 0.018 - -
23812 SGCMOLY@EC2507B洛鉬法興五七購Ｂ HKD 0.214 0.188 0.191 - - 0.191 - -
23815 CT-GEG @EC2411A銀河花旗四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
23817 GJ-HKEX@EC2501A港交國君五一購Ａ HKD 0.062 0.031 0.035 0.05 0.03 0.031 1,790,000 76,430
23821 HSSPDRG@EC2412BＳ金匯豐四乙購Ｂ HKD 0.43 0.48 0.50 - - 0.48 - -
23824 MBANTAS@EC2507A安踏麥銀五七購Ａ HKD 0.139 0.131 0.132 0.145 0.13 0.132 22,860,000 3,095,730
23825 MB-CCB @EC2506A建行麥銀五六購Ａ HKD 0.34 0.295 0.305 0.34 0.295 0.295 694,000 228,640
23826 UBTRAHK@EP2411A盈富瑞銀四甲沽Ａ HKD TRADING SUSPENDED 暫停買賣
23828 UB-HSI @EP2412B恒指瑞銀四乙沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
23830 HS-CRL @EC2412A華地匯豐四乙購Ａ HKD 0.02 - 0.02 - - 0.02 - -
23831 BPCNOOC@EC2501B海油法巴五一購Ｂ HKD 0.025 - 0.025 - - 0.025 - -
23832 BP-AIA @EC2412A友邦法巴四乙購Ａ HKD 0.014 - 0.01 - - 0.01 - -
23833 BP-SMIC@EC2501A中芯法巴五一購Ａ HKD 0.72 0.52 0.54 0.73 0.53 0.53 145,000 89,350
23835 JPMEITU@EC2412A美圖摩通四乙購Ａ HKD 0.018 - 0.03 - - 0.018 - -
23836 JP-WUXI@EC2504B藥明摩通五四購Ｂ HKD 0.043 0.037 0.039 0.042 0.037 0.037 73,900,000 3,099,275
23840 SG-LINK@EC2412A領展法興四乙購Ａ HKD 0.014 - 0.015 - - 0.014 - -
23843 HS-GCL @EC2412A協鑫匯豐四乙購Ａ HKD 0.036 - 0.03 - - 0.03 - -
23844 HS-WUXI@EC2504A藥明匯豐五四購Ａ HKD 0.03 0.025 0.026 0.029 0.025 0.026 3,675,000 101,625
23847 HSCSOFT@EC2506A中軟匯豐五六購Ａ HKD 0.189 0.154 0.157 0.186 0.158 0.157 140,000 24,290
23851 MSKUASO@EC2506A快手摩利五六購Ａ HKD 0.061 0.049 0.051 0.063 0.048 0.049 18,090,000 1,041,255
23852 MSMTUAN@EC2506A美團摩利五六購Ａ HKD 0.78 0.71 0.73 - - 0.73 - -
23853 MSCSOFT@EC2506A中軟摩利五六購Ａ HKD 0.194 0.158 0.162 0.186 0.16 0.16 250,000 40,500
23854 MS-CKA @EC2503A長實摩利五三購Ａ HKD 0.028 0.025 0.026 - - 0.026 - -
23855 MS-WUXI@EC2504B藥明摩利五四購Ｂ HKD 0.045 0.037 0.04 0.036 0.036 0.037 150,000 5,400
23859 MB-CPIC@EC2507A洋保麥銀五七購Ａ HKD 1.13 - - - - 1.13 - -
23860 MB-DFMG@EC2506A東風麥銀五六購Ａ HKD 0.42 0.27 0.445 0.35 0.27 0.275 364,000 127,140
23862 MBYKENR@EP2501A兗礦麥銀五一沽Ａ HKD 0.295 0.31 0.33 - - 0.31 - -
23863 MBCCOAL@EC2510A中煤麥銀五十購Ａ HKD 0.158 0.141 0.143 - - 0.143 - -
23864 MBCMOLY@EC2506A洛鉬麥銀五六購Ａ HKD 0.144 0.123 0.126 - - 0.126 - -
23867 CTPETCH@EP2412A中油花旗四乙沽Ａ HKD 0.123 - - - - 0.135 - -
23869 UB-WUXI@EC2504B藥明瑞銀五四購Ｂ HKD 0.039 0.033 0.034 0.034 0.032 0.033 625,000 20,600
23874 SGCPAIR@EC2504A國泰法興五四購Ａ HKD 0.072 0.075 0.078 0.08 0.08 0.078 130,000 10,400
23875 SG-XYS @EC2508A信光法興五八購Ａ HKD 0.024 0.018 0.022 - - 0.022 - -
23876 HSCNOOC@EP2503A海油匯豐五三沽Ａ HKD 0.056 0.055 0.057 0.058 0.049 0.057 9,200,000 496,680
23877 HS-XYS @EC2412A信光匯豐四乙購Ａ HKD 0.019 - 0.01 - - 0.01 - -
23878 HS-CUNI@EC2509A中聯匯豐五九購Ａ HKD 0.234 0.22 0.222 - - 0.222 - -
23881 UB-BOCL@EP2412A中行瑞銀四乙沽Ａ HKD 0.011 - 0.011 - - 0.011 - -
23882 BICPAIR@EC2412A國泰中銀四乙購Ａ HKD 0.055 0.059 0.066 - - 0.059 - -
23884 BI-ICBC@EC2412A工行中銀四乙購Ａ HKD 0.63 0.51 0.53 - - 0.53 - -
23886 MBMEITU@EC2505A美圖麥銀五五購Ａ HKD 0.114 0.114 0.117 0.132 0.109 0.114 4,915,000 563,892
23888 MB-BSD @EC2506A波登麥銀五六購Ａ HKD 0.167 0.156 0.158 - - 0.157 - -
23890 MBHEGAN@EC2503A恒安麥銀五三購Ａ HKD 0.037 0.03 0.031 0.034 0.034 0.031 300,000 10,200
23891 MBNFSPR@EC2507A農泉麥銀五七購Ａ HKD 0.029 0.03 0.045 0.03 0.03 0.03 702,000 21,060
23892 MB-SZIG@EC2503A申洲麥銀五三購Ａ HKD 0.046 0.039 0.041 0.041 0.038 0.04 130,000 5,030
23894 JP-GCL @EC2412A協鑫摩通四乙購Ａ HKD 0.053 0.02 0.029 - - 0.029 - -
23897 HSZIJIN@EC2411A紫金匯豐四甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23900 HS-LINK@EC2412A領展匯豐四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23902 MS-AIA @EC2411A友邦摩利四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
23903 MS-CCB @EC2505A建行摩利五五購Ａ HKD 0.325 0.29 0.295 0.29 0.285 0.29 606,000 174,210
23904 BPAMCS3@EC2504A夏三法巴五四購Ａ HKD 0.233 0.17 0.189 - - 0.189 - -
23905 BPTENCT@EC2507B騰訊法巴五七購Ｂ HKD 0.61 0.52 0.57 - - 0.57 - -
23909 JP-XYS @EC2412A信光摩通四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23911 JP-LINK@EC2412A領展摩通四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23913 CT-BOCL@EP2412A中行花旗四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
23914 CTBAIDU@EC2412A百度花旗四乙購Ａ HKD 0.01 - - - - 0.01 - -
23919 CT-CMOB@EC2412A中移花旗四乙購Ａ HKD 0.032 - - - - 0.019 - -
23921 HSESBUY@EC2512A東甄匯豐五乙購Ａ HKD 0.086 0.079 0.081 - - 0.081 - -
23926 BIMTUAN@EP2501A美團中銀五一沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
23928 BI-WUXI@EC2412A藥明中銀四乙購Ａ HKD 0.041 0.025 0.028 0.035 0.026 0.026 2,005,000 61,230
23931 MB-HSBK@EC2504A恒生麥銀五四購Ａ HKD 0.176 0.152 0.157 - - 0.159 - -
23933 MBSENTM@EC2503A商湯麥銀五三購Ａ HKD 0.49 0.36 - - - 0.49 - -
23934 MB-PMRB@EC2505A康龍麥銀五五購Ａ HKD 0.365 0.32 0.325 0.36 0.325 0.325 498,000 171,080
23935 MBPCCWL@EC2411A電盈麥銀四甲購Ａ HKD 0.016 - - - - 0.016 - -
23936 CI-WXAT@EC2412A藥康信證四乙購Ａ HKD 0.053 0.026 0.031 0.028 0.028 0.028 1,550,000 48,460
23938 UB-AIA @EC2411A友邦瑞銀四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
23939 CI-COSL@EC2505A海田信證五五購Ａ HKD 0.065 0.054 0.055 0.065 0.059 0.055 4,798,000 299,778
23940 UB-LINK@EC2412A領展瑞銀四乙購Ａ HKD 0.014 - - - - 0.014 - -
23942 UBESBUY@EC2512A東甄瑞銀五乙購Ａ HKD 0.086 0.079 0.08 0.085 0.081 0.08 100,000 8,300
23943 UB-XYS @EC2412A信光瑞銀四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23946 CT-LINK@EC2412A領展花旗四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23947 JP-CCB @EC2502A建行摩通五二購Ａ HKD 0.52 0.475 0.485 - - 0.485 - -
23948 JPCPAIR@EC2504A國泰摩通五四購Ａ HKD 0.072 0.076 0.077 0.08 0.074 0.077 1,835,000 141,715
23949 BPFTA50@EC2507AＡ中法巴五七購Ａ HKD 0.28 0.221 0.24 0.265 0.265 0.241 20,000 5,300
23951 SGZIJIN@EC2412B紫金法興四乙購Ｂ HKD 0.036 0.025 0.027 0.031 0.024 0.025 80,000 2,240
23952 SG-GCL @EC2411A協鑫法興四甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23953 MB-NCI @EC2512A新保麥銀五乙購Ａ HKD 1.10 0.86 0.97 - - 0.97 - -
23959 HS-AIA @EC2411A友邦匯豐四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
23962 BPCP&CC@EC2501A中化法巴五一購Ａ HKD 0.015 - 0.034 0.01 0.01 0.01 200,000 2,000
23964 BP-CMOB@EC2504C中移法巴五四購Ｃ HKD 0.196 0.169 0.174 0.186 0.164 0.174 2,610,000 466,465
23966 BP-CMOB@EC2412A中移法巴四乙購Ａ HKD 0.016 - 0.01 - - 0.01 - -
23967 MB-COVS@EC2505A中海麥銀五五購Ａ HKD 0.222 0.173 0.179 0.175 0.171 0.174 287,500 49,407
23968 MB-AGBK@EC2506A農行麥銀五六購Ａ HKD 0.325 0.295 0.305 - - 0.305 - -
23970 MSCPAIR@EC2504A國泰摩利五四購Ａ HKD 0.069 0.071 0.073 0.077 0.076 0.073 400,000 30,600
23972 MS-ICBC@EC2412A工行摩利四乙購Ａ HKD 0.53 0.405 0.44 - - 0.44 - -
23973 MS-XYS @EC2508A信光摩利五八購Ａ HKD 0.025 0.013 0.023 - - 0.023 - -
23975 UB-CMOB@EC2412A中移瑞銀四乙購Ａ HKD 0.029 0.011 0.014 0.024 0.013 0.013 685,000 14,390
23977 UBCPAIR@EC2504A國泰瑞銀五四購Ａ HKD 0.069 0.07 0.072 0.075 0.072 0.072 595,000 44,490
23978 UBCNOOC@EP2503A海油瑞銀五三沽Ａ HKD 0.059 0.06 0.061 0.06 0.053 0.06 940,000 52,660
23979 UBSTANC@EC2503A渣打瑞銀五三購Ａ HKD 0.36 0.355 0.365 0.36 0.355 0.36 12,500 4,475
23981 UB-SMIC@EC2501A中芯瑞銀五一購Ａ HKD 0.42 0.32 0.325 0.43 0.285 0.32 515,000 174,375
23983 HUPINAN@EC2412A平安華泰四乙購Ａ HKD 0.215 0.128 0.134 0.153 0.116 0.128 285,000 38,000
23990 MB-CMOB@EP2501A中移麥銀五一沽Ａ HKD 0.017 - - - - 0.017 - -
23991 MB-CMOB@EC2412B中移麥銀四乙購Ｂ HKD 0.028 0.014 0.023 0.018 0.018 0.018 30,000 540
23992 MB-AIA @EC2505A友邦麥銀五五購Ａ HKD 0.095 0.087 0.088 0.103 0.084 0.087 570,000 54,160
23993 MBXIAMI@EC2506A小米麥銀五六購Ａ HKD 1.08 1.10 1.12 - - 1.10 - -
23994 MBSTANC@EC2504A渣打麥銀五四購Ａ HKD 0.385 0.375 0.39 - - 0.385 - -
23997 MSXIAMI@EP2412B小米摩利四乙沽Ｂ HKD 0.01 - - - - 0.01 - -
24001 UBYKENR@EC2412A兗礦瑞銀四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24002 CT-SUNY@EC2506A舜光花旗五六購Ａ HKD 0.127 0.13 0.168 0.172 0.138 0.135 670,000 109,275
24003 JPSPDRG@EC2502AＳ金摩通五二購Ａ HKD 0.335 0.375 0.385 0.37 0.36 0.375 430,000 156,900
24005 JP-ICBC@EC2412A工行摩通四乙購Ａ HKD 0.375 0.285 0.30 - - 0.30 - -
24010 UBPINAN@EC2412A平安瑞銀四乙購Ａ HKD 0.295 0.184 0.202 - - 0.20 - -
24011 SG-AIA @EC2411A友邦法興四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
24014 HSZHJIN@EC2411A招金匯豐四甲購Ａ HKD 0.475 - - - - 0.475 - -
24016 MBPETCH@EC2502A中油麥銀五二購Ａ HKD 0.015 - - - - 0.015 - -
24017 MS-OOIL@EC2412A東海摩利四乙購Ａ HKD 0.035 0.025 0.026 - - 0.026 - -
24018 MS-GCL @EC2411A協鑫摩利四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
24019 MS-CCB @EC2412A建行摩利四乙購Ａ HKD 0.74 0.63 0.67 - - 0.66 - -
24024 UBXIAMI@EP2412B小米瑞銀四乙沽Ｂ HKD 0.01 - 0.016 - - 0.01 - -
24030 SG-SMIC@EC2501A中芯法興五一購Ａ HKD 0.455 0.305 0.315 0.345 0.30 0.305 410,000 125,050
24031 SGJIANC@EC2507A江銅法興五七購Ａ HKD 0.137 0.121 0.124 0.133 0.121 0.121 800,000 100,880
24032 SG-CKA @EC2512A長實法興五乙購Ａ HKD 0.112 0.104 0.107 0.105 0.105 0.105 500,000 52,500
24034 SG-OOIL@EC2412A東海法興四乙購Ａ HKD 0.017 0.01 0.013 - - 0.013 - -
24035 HSMTUAN@EP2509A美團匯豐五九沽Ａ HKD 0.022 0.022 0.026 0.022 0.022 0.022 10,000 220
24036 GJ-HKEX@EC2506A港交國君五六購Ａ HKD 0.335 0.26 0.28 0.275 0.27 0.27 250,000 67,750
24037 MBALIHI@EC2601A里康麥銀六一購Ａ HKD 0.18 0.147 0.154 0.154 0.154 0.154 50,000 7,700
24038 MB-SUNY@EC2511A舜光麥銀五甲購Ａ HKD 0.35 0.36 0.385 - - 0.365 - -
24039 MB-CHQG@EC2601A中宏麥銀六一購Ａ HKD 0.415 0.37 0.375 0.395 0.37 0.37 740,000 279,750
24040 MBCPAIR@EC2505A國泰麥銀五五購Ａ HKD 0.121 0.125 0.13 0.135 0.135 0.13 20,000 2,700
24041 MBMTUAN@EC2507A美團麥銀五七購Ａ HKD 0.88 0.77 0.85 - - 0.85 - -
24042 MB-SBPH@EP2508A中藥麥銀五八沽Ａ HKD 0.26 0.265 0.27 - - 0.265 - -
24044 BI-CMOB@EC2412C中移中銀四乙購Ｃ HKD 0.018 - 0.016 - - 0.016 - -
24045 BIMTUAN@EC2412A美團中銀四乙購Ａ HKD 1.39 1.23 1.31 - - 1.31 - -
24046 BIALIBA@EC2507A阿里中銀五七購Ａ HKD 0.30 0.245 0.249 0.25 0.25 0.249 60,000 15,000
24047 KSALIBA@EC2411A阿里韓投四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
24050 CTLIAUT@EC2412B理想花旗四乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
24051 CTZIJIN@EC2412A紫金花旗四乙購Ａ HKD 0.03 - - - - 0.022 - -
24052 CT-CCB @EC2412A建行花旗四乙購Ａ HKD 0.74 - - - - 0.69 - -
24053 JP-CPIC@EC2511A洋保摩通五甲購Ａ HKD 1.11 1.00 1.03 1.04 1.03 1.03 22,000 22,760
24054 JPCMOLY@EC2505A洛鉬摩通五五購Ａ HKD 0.32 0.069 0.32 - - 0.32 - -
24055 JP-NCI @EC2511A新保摩通五甲購Ａ HKD 1.04 0.83 0.88 - - 0.88 - -
24056 JPXIAMI@EP2412B小米摩通四乙沽Ｂ HKD 0.01 - - - - 0.01 - -
24058 DSSPDRG@EC2502AＳ金星展五二購Ａ HKD 0.325 0.37 0.385 - - 0.37 - -
24060 DSTENCT@EP2411A騰訊星展四甲沽Ａ HKD TRADING SUSPENDED 暫停買賣
24063 UBSPDRG@EC2502AＳ金瑞銀五二購Ａ HKD 0.315 0.355 0.375 0.36 0.36 0.36 2,330,000 838,800
24064 JP-AGBK@EC2505A農行摩通五五購Ａ HKD 0.33 0.295 0.305 0.295 0.295 0.295 120,000 35,400
24067 CT-CCB @EC2505A建行花旗五五購Ａ HKD 0.34 - 0.38 0.325 0.325 0.31 100,000 32,500
24068 CTMTUAN@EC2412A美團花旗四乙購Ａ HKD 1.09 - - 0.95 0.95 0.95 5,000 4,750
24069 CT-BOCL@EC2411A中行花旗四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
24072 MBCCOAL@EP2601A中煤麥銀六一沽Ａ HKD 0.134 0.14 0.141 - - 0.14 - -
24073 MB-WYNN@EC2502A永利麥銀五二購Ａ HKD 0.015 - - 0.012 0.012 0.012 500,000 6,000
24074 MB-AAC @EP2412A瑞聲麥銀四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
24075 MB-ZJEW@EC2509A浙滬麥銀五九購Ａ HKD 0.153 0.136 0.143 0.152 0.152 0.143 10,000 1,520
24077 GJMTUAN@EC2412A美團國君四乙購Ａ HKD 1.08 0.93 0.95 - - 0.95 - -
24080 MSJIANC@EC2506A江銅摩利五六購Ａ HKD 0.134 0.118 0.12 - - 0.12 - -
24084 MSPETCH@EC2501A中油摩利五一購Ａ HKD 0.024 - 0.024 - - 0.024 - -
24085 UB-AGBK@EC2505A農行瑞銀五五購Ａ HKD 0.32 0.29 0.30 - - 0.30 - -
24090 KSXIAMI@EC2412A小米韓投四乙購Ａ HKD 0.84 0.87 0.89 - - 0.87 - -
24091 KSTENCT@EC2412A騰訊韓投四乙購Ａ HKD 0.32 0.25 0.255 - - 0.255 - -
24092 HS-CHQG@EC2509A中宏匯豐五九購Ａ HKD 0.405 0.36 0.37 - - 0.37 - -
24094 HSXIAMI@EP2412B小米匯豐四乙沽Ｂ HKD 0.014 - 0.014 - - 0.014 - -
24096 GSTENCT@EP2411A騰訊高盛四甲沽Ａ HKD TRADING SUSPENDED 暫停買賣
24098 JP-BYD @EC2412B比迪摩通四乙購Ｂ HKD 0.201 0.141 0.151 - - 0.149 - -
24099 SGALIBA@EC2411A阿里法興四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
24102 SGCNOOC@EC2412A海油法興四乙購Ａ HKD 0.017 0.012 0.013 0.019 0.012 0.012 3,630,000 53,830
24104 UBMTUAN@EP2412C美團瑞銀四乙沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
24108 MSCPAIR@EC2504B國泰摩利五四購Ｂ HKD 0.129 0.131 0.136 0.141 0.132 0.133 330,000 46,120
24111 UB-CCB @EC2502A建行瑞銀五二購Ａ HKD 0.52 0.455 0.465 - - 0.465 - -
24112 UB-ICBC@EC2412A工行瑞銀四乙購Ａ HKD TRADING SUSPENDED 暫停買賣
24115 GSALIBA@EC2506A阿里高盛五六購Ａ HKD 0.14 0.10 - 0.125 0.115 0.115 420,000 48,700
24117 JPALIBA@EC2411A阿里摩通四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
24122 MS-GEG @EP2411A銀河摩利四甲沽Ａ HKD 0.203 0.229 0.235 - - 0.229 - -
24124 MSGEELY@EP2411A吉利摩利四甲沽Ａ HKD TRADING SUSPENDED 暫停買賣
24125 UBALIBA@EC2411A阿里瑞銀四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
24126 MBXIAMI@EP2506A小米麥銀五六沽Ａ HKD 0.026 0.024 0.027 - - 0.026 - -
24127 UB-COSL@EC2503A海田瑞銀五三購Ａ HKD 0.013 0.01 - - - 0.013 - -
24128 GJ-CMOB@EC2503A中移國君五三購Ａ HKD 0.132 0.11 0.112 0.124 0.114 0.112 64,100,000 7,876,050
24129 GJKUASO@EC2506A快手國君五六購Ａ HKD 0.066 0.051 0.052 0.058 0.054 0.052 1,245,000 68,080
24131 HSXIAMI@EP2412C小米匯豐四乙沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
24132 HS-WPC @EC2502A濰柴匯豐五二購Ａ HKD 0.013 - 0.01 0.01 0.01 0.01 150,000 1,500
24135 JPMTUAN@EP2509A美團摩通五九沽Ａ HKD 0.028 0.027 0.031 - - 0.028 - -
24136 JP-COSL@EC2503A海田摩通五三購Ａ HKD 0.01 - - - - 0.01 - -
24138 HS-COSL@EC2503A海田匯豐五三購Ａ HKD 0.021 0.016 0.02 0.016 0.016 0.016 200,000 3,200
24142 MSANTAS@EC2503A安踏摩利五三購Ａ HKD N/A 0.046 0.047 - - N/A - -
24143 MS-COSL@EC2503A海田摩利五三購Ａ HKD 0.014 0.01 0.017 - - 0.014 - -
24144 MS-KECL@EC2508A昆能摩利五八購Ａ HKD 0.21 0.208 0.211 - - 0.21 - -
24145 MSJDCOM@EC2512A京東摩利五乙購Ａ HKD 0.315 0.31 0.32 - - 0.315 - -
24147 MSCMOLY@EC2503A洛鉬摩利五三購Ａ HKD 0.055 0.045 0.049 0.047 0.047 0.047 15,000 705
24149 MSSENTM@EC2502A商湯摩利五二購Ａ HKD 0.58 0.44 0.475 - - 0.475 - -
24150 MSXIAMI@EC2412A小米摩利四乙購Ａ HKD 1.13 1.17 1.18 1.21 1.21 1.18 10,000 12,100
24151 MBBOCHK@EC2510A中銀麥銀五十購Ａ HKD 0.305 0.295 0.305 0.31 0.29 0.30 3,760,000 1,119,100
24152 MB-CNBM@EC2502A國材麥銀五二購Ａ HKD 0.28 0.22 0.227 - - 0.227 - -
24153 MBSDGLD@EC2503A東金麥銀五三購Ａ HKD 0.044 0.037 0.038 - - 0.038 - -
24154 MBCSOFT@EC2601A中軟麥銀六一購Ａ HKD 0.325 0.28 0.285 0.335 0.28 0.28 2,270,000 677,500
24155 MBJIANC@EC2506A江銅麥銀五六購Ａ HKD 0.074 0.062 0.063 0.071 0.065 0.063 200,000 13,450
24161 CT-AAC @EC2502A瑞聲花旗五二購Ａ HKD 0.162 0.207 0.245 0.305 0.196 0.241 14,145,000 3,481,710
24167 HSSENTM@EC2502A商湯匯豐五二購Ａ HKD 0.56 0.43 0.46 - - 0.455 - -
24168 HSYKENR@EC2412A兗礦匯豐四乙購Ａ HKD 0.01 - 0.011 - - 0.01 - -
24169 HS-BYD @EC2502A比迪匯豐五二購Ａ HKD 0.25 0.207 0.217 - - 0.215 - -
24170 GJGEELY@EP2411A吉利國君四甲沽Ａ HKD TRADING SUSPENDED 暫停買賣
24172 HS-SUNY@EC2510A舜光匯豐五十購Ａ HKD 0.42 0.435 0.44 0.48 0.44 0.44 2,940,000 1,389,625
24173 MBHUAHO@EC2505A華虹麥銀五五購Ａ HKD 0.70 0.125 - - - 0.70 - -
24176 MB-COSL@EC2412A海田麥銀四乙購Ａ HKD 0.011 - - - - 0.011 - -
24177 MBHAESH@EC2506A海智麥銀五六購Ａ HKD 0.20 0.187 0.194 - - 0.191 - -
24180 MB-CNMC@EC2601A有礦麥銀六一購Ａ HKD 0.099 0.089 0.092 - - 0.092 - -
24183 CI-CUNI@EC2411A中聯信證四甲購Ａ HKD 0.021 - - - - 0.021 - -
24184 CI-CTEL@EC2412A國信信證四乙購Ａ HKD 0.019 0.01 0.014 0.018 0.01 0.01 766,000 10,620
24185 CI-MGMC@EC2504A美高信證五四購Ａ HKD 0.018 0.015 0.017 0.017 0.016 0.017 132,000 2,116
24186 KS-CCB @EC2502A建行韓投五二購Ａ HKD 0.57 0.475 0.495 - - 0.495 - -
24187 KS-ICBC@EC2412A工行韓投四乙購Ａ HKD 0.335 0.242 0.255 0.248 0.231 0.242 1,120,000 267,040
24188 BIMTUAN@EC2506A美團中銀五六購Ａ HKD 0.79 0.71 0.76 - - 0.76 - -
24189 BI-BYD @EC2501A比迪中銀五一購Ａ HKD 0.325 0.24 0.245 - - 0.245 - -
24190 BIXIAMI@EC2501A小米中銀五一購Ａ HKD 0.83 0.85 0.89 - - 0.85 - -
24191 BI-HKEX@EC2411A港交中銀四甲購Ａ HKD 0.50 0.375 0.425 0.375 0.375 0.375 10,000 3,750
24192 BI-AIA @EP2501A友邦中銀五一沽Ａ HKD 0.01 - 0.012 - - 0.01 - -
24195 JPYKENR@EC2412A兗礦摩通四乙購Ａ HKD 0.01 - - - - 0.01 - -
24196 JP-KECL@EC2508A昆能摩通五八購Ａ HKD 0.22 0.212 0.215 - - 0.214 - -
24197 JPMTUAN@EP2412D美團摩通四乙沽Ｄ HKD 0.01 - - - - 0.01 - -
24199 JP-CHQG@EC2507A中宏摩通五七購Ａ HKD 0.32 0.28 0.285 - - 0.285 - -
24201 SG-CLPG@EC2507A龍電法興五七購Ａ HKD 0.285 0.249 0.255 - - 0.255 - -
24203 SG-COSL@EC2412A海田法興四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24204 SG-MNIU@EC2412A蒙牛法興四乙購Ａ HKD 0.043 0.033 0.035 0.034 0.034 0.034 10,000 340
24205 SGYKENR@EC2412A兗礦法興四乙購Ａ HKD 0.014 - - - - 0.014 - -
24207 MB-CGHL@EC2508A中燃麥銀五八購Ａ HKD 0.092 0.085 0.087 - - 0.086 - -
24208 BITENCT@EC2503A騰訊中銀五三購Ａ HKD 0.355 0.30 0.31 0.36 0.30 0.30 3,300,000 1,074,250
24210 BI-HKEX@EC2506A港交中銀五六購Ａ HKD 0.35 0.26 0.285 0.33 0.275 0.275 410,000 121,450
24215 CIXIAMI@EC2501A小米信證五一購Ａ HKD 0.86 0.88 0.91 - - 0.88 - -
24217 CIXIAMI@EP2412A小米信證四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
24221 MSSPDRG@EC2412BＳ金摩利四乙購Ｂ HKD 0.26 0.30 0.315 - - 0.30 - -
24234 HSTENCT@EC2503A騰訊匯豐五三購Ａ HKD 0.37 0.31 0.325 0.325 0.325 0.325 100,000 32,500
24238 BP-TRIP@EC2501A攜程法巴五一購Ａ HKD 0.43 0.405 0.415 0.455 0.415 0.415 190,000 80,450
24239 BP-HKEX@EC2507B港交法巴五七購Ｂ HKD 0.59 0.45 0.49 - - 0.49 - -
24240 MBZHJIN@EC2512A招金麥銀五乙購Ａ HKD 0.174 0.162 0.165 - - 0.165 - -
24241 MBCP&CC@EC2504A中化麥銀五四購Ａ HKD 0.049 0.042 0.044 - - 0.044 - -
24242 MB-GCL @EC2502A協鑫麥銀五二購Ａ HKD 0.139 0.086 0.095 0.12 0.105 0.095 250,000 28,250
24243 MSYKENR@EP2412A兗礦摩利四乙沽Ａ HKD 0.26 0.265 0.29 - - 0.265 - -
24244 MSYKENR@EC2412A兗礦摩利四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24245 MS-HSBC@EC2412B匯豐摩利四乙購Ｂ HKD 0.037 0.028 0.03 0.036 0.029 0.03 5,162,000 156,176
24248 MS-HTSE@EC2504A海通摩利五四購Ａ HKD 2.22 2.04 2.15 - - 2.16 - -
24252 MSMEITU@EC2504A美圖摩利五四購Ａ HKD 0.111 0.11 0.112 0.129 0.108 0.11 5,950,000 670,837
24253 MS-GCL @EC2412A協鑫摩利四乙購Ａ HKD 0.048 0.016 0.025 - - 0.025 - -
24254 MSSDGLD@EC2412A東金摩利四乙購Ａ HKD 0.01 - - - - 0.01 - -
24256 BIMTUAN@EC2412B美團中銀四乙購Ｂ HKD 1.09 0.93 0.95 - - 0.96 - -
24257 BIMTUAN@EC2502A美團中銀五二購Ａ HKD 0.415 0.345 0.355 0.355 0.355 0.355 50,000 17,750
24258 HSJIANC@EC2505A江銅匯豐五五購Ａ HKD 0.072 0.061 0.063 - - 0.063 - -
24260 HSCMOLY@EC2503A洛鉬匯豐五三購Ａ HKD 0.045 0.036 0.038 0.045 0.035 0.036 1,890,000 79,170
24261 HSSDGLD@EC2504B東金匯豐五四購Ｂ HKD 0.023 0.021 0.022 0.02 0.02 0.021 65,000 1,300
24262 HSSPDRG@EC2412CＳ金匯豐四乙購Ｃ HKD 0.14 0.175 0.179 0.174 0.16 0.176 425,000 73,250
24266 JP-MTRC@EC2504A港鐵摩通五四購Ａ HKD 0.13 0.115 0.118 - - 0.118 - -
24269 JPJIANC@EC2412A江銅摩通四乙購Ａ HKD 0.02 - 0.018 - - 0.018 - -
24270 JP-LINK@EC2412B領展摩通四乙購Ｂ HKD 0.013 - 0.013 - - 0.013 - -
24271 JP-MGMC@EC2503A美高摩通五三購Ａ HKD 0.027 0.023 0.024 0.026 0.025 0.024 840,000 21,800
24272 JP-CMOB@EC2412A中移摩通四乙購Ａ HKD 0.05 0.037 0.04 - - 0.04 - -
24273 JP-OOIL@EC2412A東海摩通四乙購Ａ HKD 0.035 0.024 0.026 - - 0.026 - -
24274 UB-KECL@EC2508A昆能瑞銀五八購Ａ HKD 0.213 0.208 0.211 - - 0.21 - -
24275 UB-SUNY@EC2510A舜光瑞銀五十購Ａ HKD 0.41 0.42 0.425 - - 0.42 - -
24278 MBZIJIN@EP2505A紫金麥銀五五沽Ａ HKD 0.189 0.199 0.202 0.193 0.193 0.20 80,000 15,440
24279 MBZHIST@EC2601A中重麥銀六一購Ａ HKD 0.128 0.118 0.121 0.125 0.115 0.118 82,000 9,848
24280 MBFTA50@EC2507AＡ中麥銀五七購Ａ HKD 0.265 0.221 0.222 0.228 0.228 0.222 14,500 3,306
24281 MS-HSBK@EP2506A恒生摩利五六沽Ａ HKD 0.162 0.168 0.171 0.17 0.167 0.17 200,000 33,700
24282 MSMTUAN@EP2509A美團摩利五九沽Ａ HKD 0.028 0.027 0.032 - - 0.028 - -
24286 MS-SUNY@EP2506A舜光摩利五六沽Ａ HKD 0.066 0.061 0.063 0.057 0.056 0.061 410,000 23,270
24287 MSTENCT@EP2502A騰訊摩利五二沽Ａ HKD 0.011 - - - - 0.011 - -
24289 MS-AAC @EP2411A瑞聲摩利四甲沽Ａ HKD TRADING SUSPENDED 暫停買賣
24290 BI-CCB @EC2502A建行中銀五二購Ａ HKD 0.52 0.47 0.48 - - 0.48 - -
24291 BIALIBA@EC2506A阿里中銀五六購Ａ HKD 0.133 0.106 0.108 - - 0.108 - -
24292 BIPETCH@EC2502A中油中銀五二購Ａ HKD 0.02 - - - - 0.02 - -
24293 BICNOOC@EC2502A海油中銀五二購Ａ HKD 0.012 - 0.014 0.013 0.012 0.013 100,000 1,250
24294 GJMTUAN@EC2502A美團國君五二購Ａ HKD 0.425 0.35 0.375 - - 0.375 - -
24296 GJ-BYD @EC2412A比迪國君四乙購Ａ HKD 0.178 0.115 0.126 0.167 0.127 0.121 175,000 22,475
24298 GJPINAN@EC2411A平安國君四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
24300 MBCMOLY@EC2506B洛鉬麥銀五六購Ｂ HKD 0.041 0.032 0.034 - - 0.034 - -
24302 HS-MNIU@EC2412A蒙牛匯豐四乙購Ａ HKD 0.025 0.016 0.02 - - 0.02 - -
24303 HS-HSI @EP2412B恒指匯豐四乙沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
24306 UBMTUAN@EP2509A美團瑞銀五九沽Ａ HKD 0.031 0.033 0.034 0.033 0.033 0.033 100,000 3,300
24307 UB-GCL @EC2412A協鑫瑞銀四乙購Ａ HKD 0.045 - - - - 0.045 - -
24308 UBJIANC@EC2411A江銅瑞銀四甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24310 JPBOCHK@EC2412A中銀摩通四乙購Ａ HKD 0.031 0.024 0.028 - - 0.028 - -
24315 SG-HSI @EP2412B恒指法興四乙沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
24316 SGCMOLY@EC2412A洛鉬法興四乙購Ａ HKD 0.018 - 0.02 - - 0.018 - -
24317 SGZHJIN@EC2502A招金法興五二購Ａ HKD 0.026 0.02 0.021 0.022 0.02 0.02 230,000 4,860
24318 SGTENCT@EP2412A騰訊法興四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
24319 HSPINAN@EC2411A平安匯豐四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
24322 MBESBUY@EC2501A東甄麥銀五一購Ａ HKD 0.023 0.017 0.021 0.02 0.02 0.02 10,000 200
24323 MB-MRES@EC2507A五礦麥銀五七購Ａ HKD 0.05 0.041 0.042 - - 0.042 - -
24324 MBZCRRC@EC2506A株車麥銀五六購Ａ HKD 0.12 0.104 0.108 - - 0.108 - -
24325 MB-WPC @EC2506A濰柴麥銀五六購Ａ HKD 0.022 0.014 0.021 - - 0.021 - -
24326 MBALUCO@EP2505A中鋁麥銀五五沽Ａ HKD 0.33 0.355 0.36 0.37 0.33 0.36 2,420,000 836,800
24330 BIJIANC@EC2412A江銅中銀四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24331 BIZIJIN@EC2411A紫金中銀四甲購Ａ HKD 0.01 - 0.024 - - 0.01 - -
24340 UBZIJIN@EC2411B紫金瑞銀四甲購Ｂ HKD 0.012 - 0.012 - - 0.012 - -
24343 CI-LINK@EP2501A領展信證五一沽Ａ HKD 0.037 0.043 0.044 0.037 0.035 0.043 600,000 21,300
24346 SG-LINK@EC2412B領展法興四乙購Ｂ HKD 0.012 - - - - 0.012 - -
24348 UBCMOLY@EC2502A洛鉬瑞銀五二購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 30,000 300
24359 MBAIRCN@EC2507A國航麥銀五七購Ａ HKD 0.71 0.78 0.80 - - 0.79 - -
24360 HSKINGD@EC2506A金蝶匯豐五六購Ａ HKD 0.195 0.167 0.168 0.203 0.167 0.167 14,320,000 2,720,060
24364 HSPINAN@EC2503A平安匯豐五三購Ａ HKD 0.63 0.51 0.53 - - 0.53 - -
24365 HS-AIA @EC2603A友邦匯豐六三購Ａ HKD 0.217 0.203 0.209 - - 0.209 - -
24366 UB-MNIU@EC2412A蒙牛瑞銀四乙購Ａ HKD 0.037 0.028 0.029 - - 0.029 - -
24368 UBBAIDU@EC2412C百度瑞銀四乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
24370 UBPINAN@EC2503A平安瑞銀五三購Ａ HKD 0.63 0.52 0.53 - - 0.53 - -
24375 SGBOCHK@EC2502A中銀法興五二購Ａ HKD 0.16 0.148 0.155 - - 0.155 - -
24380 JP-HSI @EC2412D恒指摩通四乙購Ｄ HKD 0.244 0.183 0.184 - - 0.184 - -
24381 JP-HSI @EC2411B恒指摩通四甲購Ｂ HKD 0.275 0.19 0.192 - - 0.192 - -
24382 JPZHJIN@EC2502A招金摩通五二購Ａ HKD 0.025 0.021 0.024 - - 0.024 - -
24383 UB-HSI @EC2412D恒指瑞銀四乙購Ｄ HKD 0.275 0.21 0.213 - - 0.213 - -
24384 HS-HSI @EC2412C恒指匯豐四乙購Ｃ HKD 0.255 0.191 0.192 - - 0.192 - -
24385 HS-HSI @EC2412D恒指匯豐四乙購Ｄ HKD 0.31 0.249 0.26 0.248 0.248 0.249 1,050,000 260,400
24387 HSZHJIN@EC2412B招金匯豐四乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
24388 MB-GEG @EC2504A銀河麥銀五四購Ａ HKD 0.045 0.04 0.041 - - 0.041 - -
24389 MBSANDS@EC2504A金沙麥銀五四購Ａ HKD 0.06 0.052 0.053 0.063 0.055 0.053 420,000 24,972
24390 GJBAIDU@EC2412A百度國君四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24392 MSTENCT@EP2412A騰訊摩利四乙沽Ａ HKD 0.013 - - - - 0.013 - -
24393 MSCMOLY@EC2505A洛鉬摩利五五購Ａ HKD 0.038 0.031 0.033 - - 0.033 - -
24394 MS-MTRC@EC2504A港鐵摩利五四購Ａ HKD 0.125 0.11 0.113 - - 0.113 - -
24397 MSBOCHK@EC2412B中銀摩利四乙購Ｂ HKD 0.014 - - - - 0.014 - -
24399 UBZHJIN@EC2502A招金瑞銀五二購Ａ HKD 0.01 - - - - 0.01 - -
24401 UB-MTRC@EC2504A港鐵瑞銀五四購Ａ HKD 0.128 0.114 0.116 - - 0.116 - -
24402 UB-NTES@EC2412A網易瑞銀四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24405 HUBAIDU@EC2412A百度華泰四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24406 MBSNTRK@EC2503A重汽麥銀五三購Ａ HKD 0.168 0.152 0.159 0.157 0.141 0.154 1,220,000 183,530
24407 MB-NWD @EC2511A新發麥銀五甲購Ａ HKD 0.153 0.136 0.138 0.137 0.137 0.137 1,000,000 137,000
24408 MB-FORT@EC2508A置富麥銀五八購Ａ HKD 0.26 0.24 0.244 0.24 0.24 0.24 186,000 44,640
24409 CIALIBA@EC2412A阿里信證四乙購Ａ HKD 0.159 0.102 0.105 0.144 0.144 0.104 50,000 7,200
24410 CITENCT@EC2412A騰訊信證四乙購Ａ HKD 0.53 0.44 0.455 - - 0.455 - -
24412 CIMTUAN@EC2411A美團信證四甲購Ａ HKD 1.08 0.93 0.95 - - 0.95 - -
24413 CICNOOC@EC2502A海油信證五二購Ａ HKD 0.014 - 0.015 0.01 0.01 0.01 80,000 800
24414 CICNOOC@EP2502A海油信證五二沽Ａ HKD 0.166 0.17 0.174 0.172 0.146 0.172 7,000,000 1,097,300
24415 JP-HSI @EP2412B恒指摩通四乙沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
24418 JPPINAN@EC2503A平安摩通五三購Ａ HKD 0.64 0.51 0.53 - - 0.52 - -
24420 JPSPDRG@EC2412BＳ金摩通四乙購Ｂ HKD 0.125 0.165 0.171 0.169 0.156 0.168 2,205,000 368,910
24421 JP-MNIU@EC2412A蒙牛摩通四乙購Ａ HKD 0.038 0.012 0.032 - - 0.032 - -
24422 JP-CLPG@EC2507A龍電摩通五七購Ａ HKD 0.28 0.247 0.255 0.25 0.246 0.25 160,000 39,680
24423 JPBAIDU@EC2412B百度摩通四乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
24426 SG-NTES@EC2412A網易法興四乙購Ａ HKD 0.011 - - - - 0.011 - -
24430 HS-LINK@EC2412B領展匯豐四乙購Ｂ HKD 0.02 - 0.02 - - 0.02 - -
24431 HSBAIDU@EC2412B百度匯豐四乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
24433 BI-AIA @EC2411A友邦中銀四甲購Ａ HKD 0.222 0.124 0.144 0.355 0.106 0.125 972,000 144,389
24435 BI-HKEX@EP2501A港交中銀五一沽Ａ HKD 0.01 - - - - 0.01 - -
24437 BIPINAN@EC2505A平安中銀五五購Ａ HKD 1.21 0.99 1.08 - - 1.08 - -
24438 MBBAIDU@EC2601A百度麥銀六一購Ａ HKD 0.133 0.099 0.10 0.104 0.099 0.099 1,410,000 140,590
24439 MBCNOOC@EC2510A海油麥銀五十購Ａ HKD 0.058 0.055 0.056 0.06 0.06 0.056 200,000 12,000
24440 MB-NIO @EC2512A蔚來麥銀五乙購Ａ HKD 0.235 0.23 0.234 0.25 0.236 0.234 131,000 32,608
24441 MB-CMS @EC2503A康哲麥銀五三購Ａ HKD 0.099 0.079 0.081 - - 0.081 - -
24442 MB-XYS @EC2512A信光麥銀五乙購Ａ HKD 0.048 0.04 0.041 0.039 0.039 0.04 40,000 1,560
24443 HUPETCH@EC2411A中油華泰四甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24444 MSZHJIN@EC2502A招金摩利五二購Ａ HKD 0.019 0.015 0.018 - - 0.018 - -
24446 MSZIJIN@EC2411B紫金摩利四甲購Ｂ HKD TRADING SUSPENDED 暫停買賣
24447 MSZIJIN@EC2411C紫金摩利四甲購Ｃ HKD TRADING SUSPENDED 暫停買賣
24448 UB-LINK@EC2412B領展瑞銀四乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
24450 UBSPDRG@EC2412BＳ金瑞銀四乙購Ｂ HKD 0.127 0.167 0.171 0.164 0.143 0.167 250,000 37,870
24456 SGZIJIN@EC2411A紫金法興四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
24460 JP-NTES@EC2412B網易摩通四乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
24461 JPSANDS@EC2412B金沙摩通四乙購Ｂ HKD 0.013 - - - - 0.013 - -
24463 JPCMOLY@EC2412A洛鉬摩通四乙購Ａ HKD 0.015 - 0.015 - - 0.015 - -
24464 JPSDGLD@EC2504A東金摩通五四購Ａ HKD 0.013 0.01 - - - 0.013 - -
24465 JP-SUNY@EC2510A舜光摩通五十購Ａ HKD 0.40 0.41 0.425 - - 0.41 - -
24469 MB-LINK@EC2412A領展麥銀四乙購Ａ HKD 0.02 0.02 0.021 - - 0.02 - -
24472 GJ-NTES@EC2412A網易國君四乙購Ａ HKD 0.017 - 0.015 0.015 0.011 0.015 2,000,000 26,000
24474 GJ-CMOB@EC2412A中移國君四乙購Ａ HKD 0.05 0.028 0.036 0.026 0.026 0.028 100,000 2,600
24475 MB-HSBC@EC2502A匯豐麥銀五二購Ａ HKD 0.485 0.46 0.475 0.51 0.45 0.47 7,268,000 3,355,320
24477 SGFOPHA@EC2412A復醫法興四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24478 MBPOMRT@EC2510A泡瑪麥銀五十購Ａ HKD 0.92 0.98 1.18 - - 0.98 - -
24479 MB-AIA @EC2412A友邦麥銀四乙購Ａ HKD 0.176 0.088 0.118 - - 0.118 - -
24483 HS-HSI @EC2411A恒指匯豐四甲購Ａ HKD 0.25 0.169 0.177 0.195 0.195 0.177 3,430,000 668,850
24486 BICLIFE@EC2412B中壽中銀四乙購Ｂ HKD 3.74 2.57 2.65 - - 2.63 - -
24487 BI-HKEX@EC2504A港交中銀五四購Ａ HKD 0.65 0.50 0.54 0.61 0.51 0.51 410,000 243,100
24488 BI-HSBC@EC2506A匯豐中銀五六購Ａ HKD 0.39 0.375 0.385 - - 0.385 - -
24490 BI-AIA @EP2502A友邦中銀五二沽Ａ HKD 0.02 - - - - 0.02 - -
24491 HU-GEG @EC2412A銀河華泰四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24492 DS-CMOB@EP2501A中移星展五一沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
24495 SGSANDS@EC2412C金沙法興四乙購Ｃ HKD 0.033 0.026 0.028 0.029 0.029 0.028 100,000 2,900
24496 SG-AIA @EC2603A友邦法興六三購Ａ HKD 0.21 0.203 0.205 0.22 0.20 0.203 470,000 99,650
24499 CI-CGNP@EC2412A中核信證四乙購Ａ HKD 0.029 0.01 0.014 0.022 0.02 0.014 286,000 6,180
24500 CITCTRA@EC2412A同程信證四乙購Ａ HKD 0.01 - 0.02 - - 0.01 - -
24503 MSCMOLY@EC2412A洛鉬摩利四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24504 MS-AIA @EC2603A友邦摩利六三購Ａ HKD 0.232 0.224 0.226 - - 0.226 - -
24508 MSBOCHK@EC2502A中銀摩利五二購Ａ HKD 0.148 0.14 0.15 - - 0.148 - -
24510 JP-GEG @EC2411A銀河摩通四甲購Ａ HKD 0.013 - - - - 0.013 - -
24511 JPSPDRG@EC2503AＳ金摩通五三購Ａ HKD 0.11 0.129 0.13 0.13 0.116 0.13 3,165,000 387,835
24513 JP-AIA @EC2603A友邦摩通六三購Ａ HKD 0.209 0.202 0.203 - - 0.203 - -
24515 UBSDGLD@EC2504A東金瑞銀五四購Ａ HKD 0.012 0.01 0.015 - - 0.012 - -
24518 UB-NTES@EC2412B網易瑞銀四乙購Ｂ HKD 0.012 - - 0.012 0.011 0.011 80,000 930
24519 UBALIBA@EC2412E阿里瑞銀四乙購Ｅ HKD 0.285 0.212 0.219 - - 0.219 - -
24523 CT-AIA @EC2603A友邦花旗六三購Ａ HKD 0.218 - - - - 0.211 - -
24525 CTSANDS@EC2412B金沙花旗四乙購Ｂ HKD 0.03 0.019 0.028 - - 0.028 - -
24527 HSSANDS@EC2412B金沙匯豐四乙購Ｂ HKD 0.015 - - - - 0.015 - -
24528 HSMTUAN@EC2411B美團匯豐四甲購Ｂ HKD TRADING SUSPENDED 暫停買賣
24529 GJTENCT@EC2412B騰訊國君四乙購Ｂ HKD 0.53 0.44 0.465 - - 0.465 - -
24533 MSSANDS@EC2412B金沙摩利四乙購Ｂ HKD 0.012 - - - - 0.012 - -
24534 UB-CMOB@EP2501A中移瑞銀五一沽Ａ HKD 0.014 0.015 0.016 - - 0.015 - -
24537 UBBOCHK@EC2412A中銀瑞銀四乙購Ａ HKD 0.018 0.013 0.015 - - 0.015 - -
24538 MB-HKEX@EP2501A港交麥銀五一沽Ａ HKD 0.04 - 0.048 - - 0.04 - -
24539 MB-SBPH@EC2508A中藥麥銀五八購Ａ HKD 0.36 0.32 0.34 - - 0.335 - -
24540 MBAVICN@EC2503A中科麥銀五三購Ａ HKD 0.209 0.168 0.176 0.203 0.168 0.168 325,000 56,745
24542 HUSANDS@EC2412A金沙華泰四乙購Ａ HKD 0.012 - 0.011 - - 0.011 - -
24545 HUPINAN@EC2411A平安華泰四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
24546 HSBOCHK@EC2412A中銀匯豐四乙購Ａ HKD 0.016 - 0.025 - - 0.016 - -
24548 KSALIBA@EC2506A阿里韓投五六購Ａ HKD 0.275 0.217 0.218 - - 0.217 - -
24550 JPANTAS@EP2506A安踏摩通五六沽Ａ HKD 0.178 0.183 0.184 0.183 0.182 0.183 40,000 7,300
24552 CT-ZTE @EC2412A中興花旗四乙購Ａ HKD 0.039 0.026 - - - 0.035 - -
24553 CTTRSKY@EC2503A航信花旗五三購Ａ HKD 0.188 - - - - 0.183 - -
24554 CT-CUNI@EC2509A中聯花旗五九購Ａ HKD 0.202 - - 0.203 0.183 0.187 430,000 86,710
24555 CT-MNIU@EC2412A蒙牛花旗四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24556 CTMEITU@EC2504A美圖花旗五四購Ａ HKD 0.109 - - 0.116 0.105 0.109 6,450,000 690,600
24559 MSZHJIN@EC2412A招金摩利四乙購Ａ HKD 0.013 - - - - 0.013 - -
24561 MS-HKEX@EC2506A港交摩利五六購Ａ HKD 0.59 0.47 0.485 - - 0.485 - -
24562 UB-CUNI@EC2509A中聯瑞銀五九購Ａ HKD 0.215 0.203 0.205 - - 0.205 - -
24563 UBANTAS@EC2503A安踏瑞銀五三購Ａ HKD 0.075 0.066 0.067 0.077 0.066 0.066 1,000,000 71,000
24565 UBANTAS@EP2506A安踏瑞銀五六沽Ａ HKD 0.183 0.19 0.191 0.188 0.183 0.19 120,000 22,060
24566 BP-AIA @EC2501A友邦法巴五一購Ａ HKD 0.102 0.082 0.089 - - 0.089 - -
24567 BP-GEG @EC2412B銀河法巴四乙購Ｂ HKD 0.013 - 0.013 - - 0.013 - -
24568 HSHAESH@EC2412A海智匯豐四乙購Ａ HKD 0.027 0.019 0.021 - - 0.021 - -
24569 HS-CCB @EC2505A建行匯豐五五購Ａ HKD 0.33 0.29 0.30 - - 0.295 - -
24572 SGALIBA@EC2412B阿里法興四乙購Ｂ HKD 0.255 0.176 0.186 - - 0.185 - -
24574 CTALIBA@EC2506B阿里花旗五六購Ｂ HKD 0.247 0.182 - 0.198 0.197 0.198 400,000 79,000
24575 CT-HKEX@EC2506B港交花旗五六購Ｂ HKD 0.64 - - - - 0.54 - -
24576 CTALIBA@EC2412B阿里花旗四乙購Ｂ HKD 0.249 - - - - 0.181 - -
24579 HULIAUT@EC2412A理想華泰四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24583 CIPINAN@EC2411A平安信證四甲購Ａ HKD 1.14 0.99 1.02 - - 1.02 - -
24584 CI-SMIC@EC2504A中芯信證五四購Ａ HKD 0.99 0.79 0.81 - - 0.81 - -
24585 CISANDS@EC2411A金沙信證四甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24589 JP-HKEX@EP2411B港交摩通四甲沽Ｂ HKD 0.01 - - - - 0.01 - -
24590 JPCITSE@EC2502A中証摩通五二購Ａ HKD 1.98 1.68 1.88 - - 1.89 - -
24591 JP-NWD @EC2506A新發摩通五六購Ａ HKD 0.165 0.142 0.144 0.157 0.142 0.144 630,000 92,100
24593 HSTENCT@EP2412A騰訊匯豐四乙沽Ａ HKD 0.014 - - - - 0.014 - -
24598 HSSPDRG@EC2503AＳ金匯豐五三購Ａ HKD 0.097 0.118 0.12 0.12 0.102 0.12 8,135,000 902,347
24599 JPTENCT@EP2412A騰訊摩通四乙沽Ａ HKD 0.014 - 0.013 - - 0.013 - -
24600 JPLIAUT@EC2412B理想摩通四乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
24602 MBLIAUT@EC2505A理想麥銀五五購Ａ HKD 0.059 0.041 0.055 - - 0.055 - -
24603 MB-CLIT@EC2506A閱文麥銀五六購Ａ HKD 0.166 0.143 0.146 0.162 0.141 0.144 426,000 63,712
24605 MS-GEG @EC2503A銀河摩利五三購Ａ HKD 0.036 0.03 0.032 0.04 0.034 0.032 200,000 7,400
24608 MSSDGLD@EC2504A東金摩利五四購Ａ HKD 0.013 0.012 0.015 0.014 0.014 0.014 2,500 35
24610 HS-CMOB@EP2501A中移匯豐五一沽Ａ HKD 0.019 - - - - 0.019 - -
24611 UBTENCT@EP2412A騰訊瑞銀四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
24612 UBALIBA@EC2506B阿里瑞銀五六購Ｂ HKD 0.255 0.202 0.203 0.241 0.20 0.202 715,000 153,695
24613 UBSANDS@EC2412B金沙瑞銀四乙購Ｂ HKD 0.033 0.025 0.026 0.025 0.024 0.025 16,000 396
24616 UBSPDRG@EC2503AＳ金瑞銀五三購Ａ HKD 0.104 0.119 0.121 0.122 0.109 0.121 4,827,500 550,952
24617 JPANTAS@EC2503A安踏摩通五三購Ａ HKD 0.062 0.052 0.053 0.058 0.058 0.053 50,000 2,900
24618 JPTCTRA@EC2412A同程摩通四乙購Ａ HKD 0.017 - - - - 0.017 - -
24619 JPZIJIN@EC2411B紫金摩通四甲購Ｂ HKD TRADING SUSPENDED 暫停買賣
24621 SGPETCH@EC2510A中油法興五十購Ａ HKD 0.036 0.032 0.033 - - 0.033 - -
24622 SGSPDRG@EC2503AＳ金法興五三購Ａ HKD 0.106 0.125 0.126 0.126 0.11 0.126 8,757,500 1,026,262
24624 SG-CMOB@EP2501A中移法興五一沽Ａ HKD 0.015 0.015 0.017 - - 0.015 - -
24625 CTKUASO@EC2509A快手花旗五九購Ａ HKD 0.156 0.13 - 0.156 0.138 0.134 2,705,000 406,295
24626 CTBOCHK@EC2502A中銀花旗五二購Ａ HKD 0.186 - - - - 0.183 - -
24627 CT-SUNY@EC2510A舜光花旗五十購Ａ HKD 0.37 - 0.46 - - 0.38 - -
24628 CTGEELY@EP2411A吉利花旗四甲沽Ａ HKD TRADING SUSPENDED 暫停買賣
24631 HSTENCT@EP2502A騰訊匯豐五二沽Ａ HKD 0.015 - - - - 0.015 - -
24632 HSANTAS@EC2503A安踏匯豐五三購Ａ HKD 0.051 0.043 0.045 0.055 0.044 0.044 11,250,000 553,110
24635 UBTENCT@EP2502A騰訊瑞銀五二沽Ａ HKD 0.011 - - - - 0.011 - -
24637 UB-AIA @EC2603A友邦瑞銀六三購Ａ HKD 0.211 0.201 0.203 - - 0.203 - -
24638 UBZHJIN@EC2502B招金瑞銀五二購Ｂ HKD 0.021 0.017 0.018 - - 0.018 - -
24640 GJTENCT@EP2412A騰訊國君四乙沽Ａ HKD 0.01 - - - - 0.01 - -
24642 GJ-CMOB@EP2501A中移國君五一沽Ａ HKD 0.017 0.012 0.02 - - 0.017 - -
24643 MBALUCO@EC2506A中鋁麥銀五六購Ａ HKD 0.222 0.19 0.195 0.213 0.199 0.195 892,000 184,558
24644 CITENCT@EC2502A騰訊信證五二購Ａ HKD 0.227 0.19 0.193 0.233 0.177 0.193 220,910,000 46,323,630
24645 CIMTUAN@EC2412A美團信證四乙購Ａ HKD 0.64 0.495 0.52 - - 0.52 - -
24646 CITENCT@EP2412A騰訊信證四乙沽Ａ HKD 0.013 - - - - 0.013 - -
24648 SGTENCT@EP2502A騰訊法興五二沽Ａ HKD 0.013 - - - - 0.013 - -
24651 SGKUASO@EP2507A快手法興五七沽Ａ HKD 0.137 0.151 0.153 0.153 0.147 0.153 650,000 97,050
24654 HSAMCS3@EC2506A夏三匯豐五六購Ａ HKD 0.345 0.28 0.285 0.33 0.33 0.285 48,000 15,840
24657 DSTENCT@EP2502A騰訊星展五二沽Ａ HKD 0.011 - 0.012 - - 0.011 - -
24658 JPTENCT@EP2502A騰訊摩通五二沽Ａ HKD 0.013 0.012 0.015 - - 0.013 - -
24659 GJALIBA@EP2412A阿里國君四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
24660 HS-HKEX@EP2411B港交匯豐四甲沽Ｂ HKD TRADING SUSPENDED 暫停買賣
24661 MB-TQL @EC2601A天齊麥銀六一購Ａ HKD 0.139 0.118 0.121 - - 0.122 - -
24662 MB-CRCC@EC2507A鐵建麥銀五七購Ａ HKD 0.285 0.249 0.25 0.29 0.247 0.247 1,218,000 321,875
24663 GJALIBA@EC2411A阿里國君四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
24664 GJ-HKEX@EP2412A港交國君四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
24665 BITENCT@EC2512A騰訊中銀五乙購Ａ HKD 0.159 0.146 0.148 - - 0.148 50,000 7,400
24666 BITENCT@EP2503A騰訊中銀五三沽Ａ HKD 0.016 0.013 0.023 - - 0.016 - -
24667 BIJDCOM@EC2503A京東中銀五三購Ａ HKD 0.206 0.199 0.201 0.221 0.196 0.201 7,965,000 1,700,935
24669 BIMTUAN@EC2412C美團中銀四乙購Ｃ HKD 0.57 0.43 0.455 0.45 0.45 0.45 160,000 72,000
24672 BIALIBA@EC2506B阿里中銀五六購Ｂ HKD 0.247 0.198 0.20 0.222 0.206 0.199 300,000 63,500
24673 BI-AIA @EC2412A友邦中銀四乙購Ａ HKD 0.019 0.012 0.019 0.015 0.015 0.015 58,000 870
24675 BIXIAMI@EP2412B小米中銀四乙沽Ｂ HKD 0.021 - - - - 0.021 - -
24676 HSZIJIN@EP2503A紫金匯豐五三沽Ａ HKD 0.15 0.157 0.159 0.161 0.149 0.159 8,160,000 1,273,340
24677 MBMTUAN@EC2508A美團麥銀五八購Ａ HKD 0.66 0.63 0.66 - - 0.66 - -
24679 MS-HKEX@EP2411B港交摩利四甲沽Ｂ HKD TRADING SUSPENDED 暫停買賣
24680 MSALIHI@EC2512A里康摩利五乙購Ａ HKD 0.231 0.205 0.206 0.227 0.212 0.206 680,000 151,520
24681 MSTENCT@EC2412B騰訊摩利四乙購Ｂ HKD 0.188 0.122 0.128 0.215 0.12 0.128 7,260,000 1,251,560
24683 MS-JDHI@EC2512A京健摩利五乙購Ａ HKD 0.145 0.127 0.128 - - 0.128 - -
24684 UB-HKEX@EP2411B港交瑞銀四甲沽Ｂ HKD TRADING SUSPENDED 暫停買賣
24690 CT-ICBC@EC2412A工行花旗四乙購Ａ HKD 0.33 0.214 - 0.23 0.223 0.233 50,000 11,328
24691 CT-HKEX@EP2411A港交花旗四甲沽Ａ HKD TRADING SUSPENDED 暫停買賣
24692 CTALIBA@EC2411A阿里花旗四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
24693 BP-HSBC@EC2501A匯豐法巴五一購Ａ HKD 0.039 0.031 0.033 0.04 0.033 0.033 600,000 22,700
24694 BPPETCH@EC2412A中油法巴四乙購Ａ HKD 0.012 - 0.012 - - 0.012 - -
24695 BPCNOOC@EC2503A海油法巴五三購Ａ HKD 0.025 0.022 0.023 - - 0.023 - -
24696 SG-BYD @EP2412A比迪法興四乙沽Ａ HKD 0.011 - - - - 0.011 - -
24697 SG-SUNY@EC2510A舜光法興五十購Ａ HKD 0.36 0.365 0.37 - - 0.365 - -
24699 HS-NTES@EC2412A網易匯豐四乙購Ａ HKD 0.019 - - - - 0.019 - -
24702 MBJDCOM@EC2506A京東麥銀五六購Ａ HKD 0.195 0.192 0.193 0.212 0.188 0.193 1,830,000 370,690
24703 GJPINAN@EC2412A平安國君四乙購Ａ HKD 0.223 0.131 0.14 0.229 0.143 0.14 2,945,000 522,025
24704 JPSANDS@EC2412C金沙摩通四乙購Ｃ HKD 0.035 0.026 0.029 0.034 0.034 0.029 40,000 1,360
24705 JP-JDHI@EC2512A京健摩通五乙購Ａ HKD 0.145 0.129 0.13 0.141 0.129 0.13 730,000 97,050
24706 MSPETCH@EC2509A中油摩利五九購Ａ HKD 0.031 0.027 0.028 0.031 0.028 0.028 940,000 27,240
24707 MSLIAUT@EC2504A理想摩利五四購Ａ HKD 0.053 0.044 0.045 0.045 0.044 0.044 1,410,000 63,400
24708 MSJDCOM@EC2412B京東摩利四乙購Ｂ HKD 0.107 0.096 0.099 - - 0.10 - -
24709 MSTENCT@EC2503A騰訊摩利五三購Ａ HKD 0.315 0.265 0.28 0.325 0.27 0.27 180,000 52,600
24715 DSTRAHK@EC2412A盈富星展四乙購Ａ HKD 0.24 0.182 0.184 0.191 0.191 0.184 5,000 955
24717 KSCNOOC@EC2502A海油韓投五二購Ａ HKD 0.014 0.01 0.012 - - 0.012 - -
24718 HSPINAN@EC2412A平安匯豐四乙購Ａ HKD 0.26 0.165 0.17 - - 0.168 - -
24721 CI-HKEX@EP2411A港交信證四甲沽Ａ HKD 0.01 - - - - 0.01 - -
24723 MB-WHG @EC2506A萬洲麥銀五六購Ａ HKD 0.227 0.189 0.196 0.217 0.195 0.196 114,000 23,096
24724 MB-ZAOL@EC2505A眾安麥銀五五購Ａ HKD 0.122 0.091 0.102 0.112 0.112 0.102 40,000 4,480
24725 GJXIAMI@EP2505A小米國君五五沽Ａ HKD 0.014 0.014 0.019 - - 0.014 - -
24726 MB-BRIC@EC2601A華晨麥銀六一購Ａ HKD 0.10 0.097 0.103 0.10 0.097 0.097 60,000 5,940
24729 MSKUASO@EP2507A快手摩利五七沽Ａ HKD 0.132 0.145 0.147 0.142 0.132 0.145 260,000 36,115
24733 UB-AIA @EP2502A友邦瑞銀五二沽Ａ HKD 0.022 0.018 0.025 - - 0.022 - -
24738 MBNDPHL@EC2601A玖龍麥銀六一購Ａ HKD 0.196 0.185 0.187 0.193 0.185 0.185 65,000 12,505
24742 JP-PAHT@EC2502A平醫摩通五二購Ａ HKD 0.14 0.123 0.126 0.122 0.122 0.122 696,000 84,912
24743 JPALIHI@EC2512A里康摩通五乙購Ａ HKD 0.345 0.285 0.31 - - 0.31 - -
24744 JPKUASO@EP2507A快手摩通五七沽Ａ HKD 0.139 0.152 0.153 0.141 0.141 0.152 75,000 10,575
24747 CT-LINK@EC2412B領展花旗四乙購Ｂ HKD 0.016 - 0.016 - - 0.016 - -
24748 CTSPDRG@EC2503AＳ金花旗五三購Ａ HKD 0.119 0.137 - 0.138 0.128 0.139 552,500 73,475
24749 CTCCCCL@EC2412A中交花旗四乙購Ａ HKD 0.275 - - - - 0.202 - -
24750 CI-TRIP@EC2411A攜程信證四甲購Ａ HKD 0.01 - 0.011 - - 0.01 - -
24751 CSFOPHA@EC2412A復醫瑞信四乙購Ａ HKD 0.028 - - - - 0.028 - -
24752 CIPINAN@EC2412A平安信證四乙購Ａ HKD 0.40 0.275 0.29 - - 0.29 - -
24755 JPMTUAN@EP2412E美團摩通四乙沽Ｅ HKD 0.01 - 0.01 - - 0.01 - -
24756 CT-HSI @EC2502A恒指花旗五二購Ａ HKD 0.223 0.164 - 0.181 0.178 0.178 270,000 48,560
24757 UB-AIA @EP2412A友邦瑞銀四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
24758 UBZHJIN@EC2412A招金瑞銀四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24760 MSTENCT@EP2503A騰訊摩利五三沽Ａ HKD 0.021 0.023 0.024 0.024 0.023 0.024 560,000 13,080
24764 MBTCTRA@EC2505A同程麥銀五五購Ａ HKD 0.043 0.038 0.044 - - 0.043 - -
24765 MBTENCT@EC2507A騰訊麥銀五七購Ａ HKD 0.191 0.156 0.159 0.192 0.188 0.159 480,000 90,900
24766 HSTENCT@EP2503A騰訊匯豐五三沽Ａ HKD 0.021 0.024 0.025 - - 0.024 - -
24767 MB-KBLH@EC2508A建板麥銀五八購Ａ HKD 0.15 0.132 0.135 0.133 0.131 0.133 280,000 37,140
24770 UBCNOOC@EC2412A海油瑞銀四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24771 UB-BYD @EP2412A比迪瑞銀四乙沽Ａ HKD 0.011 - 0.013 - - 0.011 - -
24772 UBALIHI@EC2512A里康瑞銀五乙購Ａ HKD 0.233 0.206 0.207 - - 0.207 - -
24774 UB-CHQG@EC2502A中宏瑞銀五二購Ａ HKD 0.162 0.129 0.132 - - 0.132 - -
24775 UBKUASO@EP2507A快手瑞銀五七沽Ａ HKD 0.141 0.153 0.155 0.145 0.141 0.153 200,000 28,550
24777 JPPETCH@EC2509A中油摩通五九購Ａ HKD 0.034 0.03 0.031 0.03 0.03 0.03 200,000 6,000
24780 JP-AIA @EP2412A友邦摩通四乙沽Ａ HKD 0.013 - - - - 0.013 - -
24781 SG-CMOB@EC2411A中移法興四甲購Ａ HKD 0.014 - 0.014 - - 0.014 - -
24782 SGJIANC@EC2502A江銅法興五二購Ａ HKD 0.031 0.024 0.026 0.029 0.026 0.026 200,000 5,460
24786 HSLIAUT@EC2412C理想匯豐四乙購Ｃ HKD 0.015 - 0.015 - - 0.015 - -
24788 HSKUASO@EP2507A快手匯豐五七沽Ａ HKD 0.132 0.149 0.15 0.149 0.131 0.149 8,875,000 1,193,405
24789 MS-CRL @EC2412A華地摩利四乙購Ａ HKD 0.014 - 0.013 0.013 0.013 0.013 130,000 1,690
24794 DSZIJIN@EC2411A紫金星展四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
24798 UBLIAUT@EC2412B理想瑞銀四乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
24799 KSTENCT@EC2502A騰訊韓投五二購Ａ HKD 0.236 0.195 0.196 0.22 0.192 0.196 240,000 48,970
24801 BP-ICBC@EC2412A工行法巴四乙購Ａ HKD 0.335 0.241 0.255 0.242 0.242 0.242 60,000 14,520
24806 HSCNOOC@EP2502A海油匯豐五二沽Ａ HKD 0.178 0.181 0.183 - - 0.181 - -
24807 MB-ICBC@EC2506A工行麥銀五六購Ａ HKD 0.29 0.246 0.255 0.26 0.26 0.255 500,000 130,000
24809 CI-COVS@EC2412A中海信證四乙購Ａ HKD 0.021 0.011 0.013 0.013 0.01 0.011 185,000 2,127
24811 SGLIAUT@EC2412B理想法興四乙購Ｂ HKD 0.011 - - - - 0.011 - -
24812 MBAMCS3@EC2510A夏三麥銀五十購Ａ HKD 0.285 0.231 0.233 0.255 0.25 0.233 26,000 6,520
24815 CTZHJIN@EC2502A招金花旗五二購Ａ HKD 0.021 0.015 - 0.02 0.02 0.018 350,000 7,000
24820 CTCPAIR@EC2504A國泰花旗五四購Ａ HKD 0.056 - 0.066 0.063 0.056 0.056 3,530,000 206,815
24823 CTCTGDF@EC2503A中免花旗五三購Ａ HKD 0.017 0.011 - - - 0.017 - -
24824 JPGSBIO@EC2501A金斯摩通五一購Ａ HKD 0.024 0.015 0.018 0.021 0.015 0.015 220,000 3,660
24829 JP-BYD @EP2412A比迪摩通四乙沽Ａ HKD 0.01 - - - - 0.01 - -
24833 HSCPAIR@EC2504A國泰匯豐五四購Ａ HKD 0.054 0.055 0.06 0.059 0.057 0.057 8,870,000 512,380
24837 MBALIBA@EC2510A阿里麥銀五十購Ａ HKD 0.222 0.18 0.183 0.213 0.18 0.181 13,710,000 2,753,355
24838 MBGSBIO@EC2502A金斯麥銀五二購Ａ HKD 0.042 0.032 0.034 0.034 0.033 0.033 220,000 7,320
24841 MS-BYD @EP2412A比迪摩利四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
24845 MS-PAHT@EC2502A平醫摩利五二購Ａ HKD 0.088 0.078 0.083 0.083 0.083 0.082 40,000 3,320
24846 BI-HKEX@EP2411A港交中銀四甲沽Ａ HKD 0.01 - - - - 0.01 - -
24847 BI-BYD @EP2412A比迪中銀四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
24849 BI-HSBC@EC2502A匯豐中銀五二購Ａ HKD 0.124 0.118 0.12 0.133 0.118 0.118 672,000 86,592
24851 BIPINAN@EC2502B平安中銀五二購Ｂ HKD 0.305 0.226 0.228 0.25 0.21 0.226 3,400,000 772,250
24854 HSMTUAN@EP2412B美團匯豐四乙沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
24855 HS-PAHT@EC2502A平醫匯豐五二購Ａ HKD 0.088 0.077 0.082 0.087 0.071 0.077 1,445,000 111,976
24858 GJKUASO@EP2507A快手國君五七沽Ａ HKD 0.148 0.161 0.162 0.163 0.147 0.162 30,215,000 4,543,260
24859 GJMTUAN@EP2412B美團國君四乙沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
24860 HUXPENG@EC2412A小鵬華泰四乙購Ａ HKD 0.223 0.084 0.086 0.103 0.078 0.084 3,550,000 326,945
24861 UBGEELY@EP2411A吉利瑞銀四甲沽Ａ HKD TRADING SUSPENDED 暫停買賣
24863 UBMTUAN@EP2412D美團瑞銀四乙沽Ｄ HKD 0.01 - 0.01 - - 0.01 - -
24864 UBPETCH@EC2509A中油瑞銀五九購Ａ HKD 0.034 0.03 0.031 0.035 0.03 0.03 270,000 8,960
24865 MSFOPHA@EC2412A復醫摩利四乙購Ａ HKD 0.014 - 0.031 - - 0.014 - -
24866 SGMTUAN@EP2412C美團法興四乙沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
24867 SG-AGBK@EC2412A農行法興四乙購Ａ HKD 0.248 0.198 0.208 0.196 0.196 0.198 20,000 3,920
24872 CTALIHI@EC2512A里康花旗五乙購Ａ HKD 0.23 - - 0.21 0.21 0.203 10,000 2,100
24878 JP-HSBC@EC2812A匯豐摩通八乙購Ａ HKD 0.10 0.097 0.098 0.103 0.097 0.097 524,000 50,840
24880 HS-BYD @EP2412B比迪匯豐四乙沽Ｂ HKD 0.015 - - - - 0.015 - -
24881 HS-HKEX@EP2411C港交匯豐四甲沽Ｃ HKD TRADING SUSPENDED 暫停買賣
24883 DSPETCH@EC2411A中油星展四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
24886 MB-BILI@EP2505A嗶哩麥銀五五沽Ａ HKD 0.072 0.079 0.08 0.072 0.071 0.079 100,000 7,150
24887 MB-MGMC@EC2507A美高麥銀五七購Ａ HKD 0.039 0.035 0.036 - - 0.036 - -
24890 MSMTUAN@EC2503A美團摩利五三購Ａ HKD 0.61 0.53 0.55 - - 0.55 - -
24891 MSJIANC@EC2502A江銅摩利五二購Ａ HKD 0.031 0.024 0.026 0.025 0.024 0.024 60,000 1,450
24892 MS-AIA @EC2412A友邦摩利四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24893 MSTENCT@EC2502A騰訊摩利五二購Ａ HKD 0.142 0.112 0.114 0.156 0.109 0.114 112,260,000 14,880,820
24894 MSXIAMI@EC2412B小米摩利四乙購Ｂ HKD 0.82 0.85 0.86 - - 0.85 - -
24897 GJMTUAN@EC2502B美團國君五二購Ｂ HKD 0.44 0.37 0.39 - - 0.39 - -
24899 UBTENCT@EP2503A騰訊瑞銀五三沽Ａ HKD 0.023 0.026 0.027 0.025 0.025 0.026 100,000 2,500
24900 UB-JDHI@EC2512A京健瑞銀五乙購Ａ HKD 0.146 0.129 0.13 - - 0.13 - -
24902 BP-BYD @EC2510A比迪法巴五十購Ａ HKD 0.275 0.237 0.246 0.25 0.25 0.246 50,000 12,500
24903 BPXIAMI@EC2511A小米法巴五甲購Ａ HKD 0.66 0.63 0.71 - - 0.66 - -
24904 BP-GEG @EC2504A銀河法巴五四購Ａ HKD 0.03 0.025 0.027 0.03 0.03 0.027 110,000 3,300
24906 BPJDCOM@EC2501C京東法巴五一購Ｃ HKD 0.06 0.05 0.054 - - 0.054 - -
24908 BPJDCOM@EC2506A京東法巴五六購Ａ HKD 0.199 0.193 0.194 0.213 0.189 0.194 18,775,000 3,780,202
24909 BPTENCT@EC2504C騰訊法巴五四購Ｃ HKD 0.164 0.137 0.139 0.173 0.135 0.139 4,330,000 664,340
24911 BPTENCT@EC2507C騰訊法巴五七購Ｃ HKD 0.148 0.131 0.132 0.153 0.131 0.131 1,320,000 187,680
24913 BPALIBA@EC2510A阿里法巴五十購Ａ HKD 0.173 0.142 0.143 0.163 0.14 0.143 10,780,000 1,657,215
24914 HS-JXR @EC2512A錦欣匯豐五乙購Ａ HKD 0.197 0.168 0.17 0.191 0.169 0.17 5,125,000 914,235
24916 CIBAIDU@EC2501A百度信證五一購Ａ HKD 0.01 - - - - 0.01 - -
24918 CI-BYD @EC2502A比迪信證五二購Ａ HKD 0.173 0.131 0.137 0.18 0.132 0.132 39,600,000 6,228,645
24919 CIBAIDU@EP2411A百度信證四甲沽Ａ HKD 0.325 0.46 0.475 - - 0.465 - -
24923 CI-CMOB@EC2411A中移信證四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
24925 CT-PAHT@EC2506A平醫花旗五六購Ａ HKD 0.235 - 0.223 0.223 0.223 0.223 400,000 89,200
24927 CTCLIFE@EP2503A中壽花旗五三沽Ａ HKD 0.025 - - - - 0.029 - -
24931 CTTENCT@EP2503A騰訊花旗五三沽Ａ HKD 0.017 0.011 - - - 0.016 - -
24933 JP-HSI @EP2411B恒指摩通四甲沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
24934 JP-HSI @EP2412C恒指摩通四乙沽Ｃ HKD 0.01 - 0.01 0.01 0.01 0.01 1,080,000 10,800
24935 JPTENCT@EP2411B騰訊摩通四甲沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
24940 UBSANDS@EC2412C金沙瑞銀四乙購Ｃ HKD 0.013 - - - - 0.013 - -
24943 HS-CMOB@EC2411A中移匯豐四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
24947 MS-JXR @EC2512A錦欣摩利五乙購Ａ HKD 0.169 0.142 0.144 - - 0.144 - -
24948 MS-BYD @EC2411A比迪摩利四甲購Ａ HKD 0.15 0.092 0.106 - - 0.104 - -
24949 MS-BYD @EC2505A比迪摩利五五購Ａ HKD 0.185 0.157 0.162 0.191 0.159 0.16 8,805,000 1,516,620
24950 MS-HKEX@EC2506B港交摩利五六購Ｂ HKD 0.275 0.232 0.234 0.27 0.205 0.233 29,870,000 6,801,760
24951 MSPINAN@EC2412A平安摩利四乙購Ａ HKD 0.16 0.068 0.079 0.132 0.132 0.076 100,000 13,200
24953 MSMTUAN@EP2412C美團摩利四乙沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
24954 DS-HKEX@EP2411A港交星展四甲沽Ａ HKD 0.01 - - - - 0.01 - -
24955 BI-HSI @EC2502A恒指中銀五二購Ａ HKD 0.224 0.177 0.179 - - 0.179 - -
24956 BI-HSI @EC2502B恒指中銀五二購Ｂ HKD 0.101 0.076 0.079 0.105 0.073 0.079 4,980,000 399,120
24957 BI-BYD @EC2412A比迪中銀四乙購Ａ HKD 0.195 0.139 0.145 0.195 0.184 0.145 1,450,000 271,750
24958 BI-AIA @EC2412B友邦中銀四乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
24959 BICLIFE@EC2505A中壽中銀五五購Ａ HKD 0.76 0.55 0.61 - - 0.61 - -
24960 BIALIBA@EC2510A阿里中銀五十購Ａ HKD 0.168 0.132 0.133 - - 0.133 110,000 15,400
24961 UB-MGMC@EC2412A美高瑞銀四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24963 UB-CMOB@EC2411A中移瑞銀四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
24965 JPTENCT@EP2503A騰訊摩通五三沽Ａ HKD 0.027 0.029 0.032 - - 0.029 - -
24967 BPMTUAN@EC2510A美團法巴五十購Ａ HKD 0.425 0.36 0.405 - - 0.405 - -
24968 BP-NTES@EC2507A網易法巴五七購Ａ HKD 0.071 0.066 0.069 - - 0.069 - -
24969 BPCLIFE@EC2507A中壽法巴五七購Ａ HKD 0.71 0.50 0.56 0.58 0.58 0.56 5,000 2,900
24970 BP-AIA @EC2504A友邦法巴五四購Ａ HKD 0.027 0.024 0.025 0.031 0.027 0.025 600,000 17,600
24971 BPMTUAN@EC2506A美團法巴五六購Ａ HKD 0.465 0.385 0.40 0.39 0.385 0.385 75,000 29,150
24972 BPTENCT@EC2502B騰訊法巴五二購Ｂ HKD 0.117 0.091 0.093 0.128 0.092 0.092 4,250,000 462,690
24974 JPTENCT@EC2412D騰訊摩通四乙購Ｄ HKD 0.021 0.013 0.016 0.015 0.013 0.013 1,270,000 16,960
24975 HSPETCH@EC2509A中油匯豐五九購Ａ HKD 0.034 0.032 0.033 0.036 0.033 0.033 20,000 690
24976 CTKUASO@EP2507A快手花旗五七沽Ａ HKD 0.143 0.138 - 0.153 0.144 0.158 700,000 102,425
24977 SGTENCT@EP2503A騰訊法興五三沽Ａ HKD 0.019 0.019 0.021 - - 0.019 - -
24979 HS-TQL @EC2509A天齊匯豐五九購Ａ HKD 0.095 0.08 0.083 0.098 0.094 0.084 2,100,000 199,200
24980 HS-AIA @EC2412A友邦匯豐四乙購Ａ HKD 0.02 - 0.03 - - 0.02 - -
24982 DS-CMOB@EC2411A中移星展四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
24984 MBKUASO@EP2510A快手麥銀五十沽Ａ HKD 0.27 0.29 0.30 - - 0.29 - -
24985 MB-TRIP@EP2508A攜程麥銀五八沽Ａ HKD 0.199 0.20 0.204 0.197 0.182 0.20 230,000 44,160
24986 UBGSBIO@EC2412A金斯瑞銀四乙購Ａ HKD 0.027 - - - - 0.027 - -
24987 UB-AIA @EC2412A友邦瑞銀四乙購Ａ HKD 0.01 - - - - 0.01 - -
24988 HU-CMOB@EC2411A中移華泰四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
24989 JP-HSI @EC2411C恒指摩通四甲購Ｃ HKD 0.047 0.014 0.015 - - 0.015 - -
24990 JP-HSI @EC2412E恒指摩通四乙購Ｅ HKD 0.07 0.046 0.048 0.076 0.044 0.047 21,770,000 1,164,140
24992 BPPETCH@EC2510A中油法巴五十購Ａ HKD 0.035 0.032 0.033 - - 0.033 - -
24993 BP-CMOB@EC2507A中移法巴五七購Ａ HKD 0.157 0.142 0.145 - - 0.146 - -
24996 BPKUASO@EC2510A快手法巴五十購Ａ HKD 0.068 0.055 0.058 0.058 0.058 0.058 12,000,000 696,000
25000 CIXIAMI@EC2505A小米信證五五購Ａ HKD 0.62 0.63 0.66 - - 0.63 - -
25001 MB-BOCL@EC2601A中行麥銀六一購Ａ HKD 0.233 0.213 0.221 - - 0.221 - -
25002 MBCSHEN@EC2510A神華麥銀五十購Ａ HKD 0.265 0.234 0.239 - - 0.237 - -
25003 MBTBREW@EC2510A青啤麥銀五十購Ａ HKD 0.113 0.107 0.11 - - 0.11 - -
25004 MBXIAMI@EC2504A小米麥銀五四購Ａ HKD 0.64 0.66 0.72 - - 0.66 - -
25005 HS-COVS@EC2412A中海匯豐四乙購Ａ HKD 0.02 - - - - 0.02 - -
25006 HSXIAMI@EP2505A小米匯豐五五沽Ａ HKD 0.014 0.011 0.014 0.01 0.01 0.011 72,000 720
25007 HS-HSI @EP2412C恒指匯豐四乙沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
25008 HSTENCT@EP2411B騰訊匯豐四甲沽Ｂ HKD TRADING SUSPENDED 暫停買賣
25010 HS-HSI @EP2411B恒指匯豐四甲沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
25011 HSTENCT@EC2506A騰訊匯豐五六購Ａ HKD 0.155 0.121 0.123 0.162 0.123 0.123 7,720,000 1,142,320
25012 GJCNOOC@EC2412A海油國君四乙購Ａ HKD 0.015 - - - - 0.015 - -
25013 GJPETCH@EC2411A中油國君四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
25014 GJTENCT@EC2506A騰訊國君五六購Ａ HKD 0.187 0.163 0.165 - - 0.165 - -
25015 GJ-BYD @EC2502A比迪國君五二購Ａ HKD 0.136 0.104 0.108 0.141 0.107 0.107 1,120,000 152,585
25016 BIXIAMI@EC2503A小米中銀五三購Ａ HKD 0.55 0.59 0.61 0.63 0.63 0.61 54,000 34,020
25017 BIMTUAN@EP2412A美團中銀四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
25018 MBCITSE@EC2601A中証麥銀六一購Ａ HKD 1.22 0.87 0.90 0.90 0.90 0.90 20,000 18,000
25019 MSTENCT@EC2501A騰訊摩利五一購Ａ HKD 0.075 0.054 0.056 0.082 0.051 0.056 66,510,000 4,082,720
25022 MS-AGBK@EC2412A農行摩利四乙購Ａ HKD 0.24 0.185 0.194 0.249 0.165 0.193 470,000 87,093
25023 MSALIBA@EC2412C阿里摩利四乙購Ｃ HKD 0.24 0.172 0.174 - - 0.174 - -
25024 MSALIBA@EC2506B阿里摩利五六購Ｂ HKD 0.226 0.189 0.19 0.199 0.19 0.19 510,000 99,950
25026 MSBAIDU@EC2501A百度摩利五一購Ａ HKD 0.015 - - - - 0.015 - -
25029 UBYKENR@EP2412A兗礦瑞銀四乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
25030 BP-CCB @EC2506A建行法巴五六購Ａ HKD 0.51 0.445 0.46 - - 0.46 - -
25031 SG-BYD @EC2502A比迪法興五二購Ａ HKD 0.161 0.126 0.129 0.162 0.127 0.127 1,710,000 252,070
25032 SGXIAMI@EP2412B小米法興四乙沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
25034 SG-SHKP@EC2511A新地法興五甲購Ａ HKD 0.203 0.193 0.196 0.206 0.194 0.194 650,000 130,700
25037 MSTENCT@EP2411B騰訊摩利四甲沽Ｂ HKD TRADING SUSPENDED 暫停買賣
25039 MSTENCT@EC2412C騰訊摩利四乙購Ｃ HKD 0.013 - 0.01 0.01 0.01 0.01 480,000 4,800
25041 BI-HSBC@EC2412B匯豐中銀四乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
25042 BIXIAMI@EP2505A小米中銀五五沽Ａ HKD 0.014 - 0.025 - - 0.014 - -
25043 UB-HSI @EP2411B恒指瑞銀四甲沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
25044 UB-HSI @EP2412C恒指瑞銀四乙沽Ｃ HKD 0.01 - 0.01 0.01 0.01 0.01 100,000 1,000
25045 UB-HKEX@EP2411C港交瑞銀四甲沽Ｃ HKD TRADING SUSPENDED 暫停買賣
25047 UBTENCT@EP2411B騰訊瑞銀四甲沽Ｂ HKD TRADING SUSPENDED 暫停買賣
25048 UB-HSI @EC2412E恒指瑞銀四乙購Ｅ HKD 0.066 0.044 0.046 0.068 0.042 0.046 5,550,000 270,130
25049 UB-HSI @EC2411C恒指瑞銀四甲購Ｃ HKD 0.076 0.036 0.039 0.036 0.036 0.036 310,000 11,160
25050 UBTENCT@EC2412C騰訊瑞銀四乙購Ｃ HKD 0.019 0.011 0.012 0.018 0.01 0.011 1,490,000 19,200
25051 MBCSHCL@EC2510A遠海麥銀五十購Ａ HKD 0.24 0.19 0.20 - - 0.20 - -
25052 MB-CMBC@EC2601A民行麥銀六一購Ａ HKD 0.34 0.295 0.305 0.33 0.33 0.305 40,000 13,200
25055 HU-HKEX@EC2501A港交華泰五一購Ａ HKD 0.06 0.031 0.038 0.053 0.03 0.031 3,180,000 118,810
25056 HU-AIA @EC2412A友邦華泰四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25057 CTTENCT@EC2412C騰訊花旗四乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
25061 HS-AAC @EC2411A瑞聲匯豐四甲購Ａ HKD 0.01 - 0.03 0.065 0.014 0.014 3,840,000 145,655
25062 HSALIHI@EC2512A里康匯豐五乙購Ａ HKD 0.25 0.228 0.23 - - 0.23 - -
25063 HSCNOOC@EC2412A海油匯豐四乙購Ａ HKD 0.013 - 0.013 - - 0.013 - -
25065 CI-GWMC@EC2411A長汽信證四甲購Ａ HKD 0.01 - - - - 0.01 - -
25066 CI-AAC @EC2501A瑞聲信證五一購Ａ HKD 0.086 0.14 0.142 0.201 0.108 0.142 67,670,000 11,772,990
25067 KSMTUAN@EC2502A美團韓投五二購Ａ HKD 0.41 0.34 0.35 - - 0.35 - -
25070 KSPINAN@EC2412A平安韓投四乙購Ａ HKD 0.114 0.034 0.045 0.112 0.034 0.034 340,000 25,400
25071 KSXIAMI@EC2503A小米韓投五三購Ａ HKD 0.58 0.58 0.63 - - 0.58 - -
25073 JPXIAMI@EP2505A小米摩通五五沽Ａ HKD 0.019 0.014 0.017 0.016 0.016 0.016 200,000 3,200
25074 SG-HSI @EP2411B恒指法興四甲沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
25075 SG-HSI @EP2412C恒指法興四乙沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
25077 SGTENCT@EP2411B騰訊法興四甲沽Ｂ HKD TRADING SUSPENDED 暫停買賣
25078 SG-PAHT@EC2502A平醫法興五二購Ａ HKD 0.131 0.104 0.114 - - 0.114 - -
25079 SGLENOV@EP2506A聯想法興五六沽Ａ HKD 0.163 0.165 0.167 0.167 0.154 0.167 840,000 132,860
25081 SG-HSBC@EC2411A匯豐法興四甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25084 MSGEELY@EC2412A吉利摩利四乙購Ａ HKD 0.45 0.335 0.34 0.41 0.325 0.33 890,000 298,800
25085 MS-HKEX@EC2503A港交摩利五三購Ａ HKD 0.093 0.065 0.067 0.091 0.061 0.065 63,130,000 4,617,510
25086 MB-AIA @EP2505A友邦麥銀五五沽Ａ HKD 0.152 0.162 0.164 0.165 0.139 0.164 1,314,000 194,762
25089 GJ-HKEX@EC2503A港交國君五三購Ａ HKD 0.134 0.096 0.098 0.13 0.093 0.095 322,490,000 40,068,920
25091 SGXINTE@EC2412A新特法興四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25092 GJTENCT@EC2412C騰訊國君四乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
25093 GJ-CMOB@EC2411A中移國君四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
25094 MSCLIFE@EP2503A中壽摩利五三沽Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 1,600,000 16,000
25096 MSXIAMI@EP2505A小米摩利五五沽Ａ HKD 0.014 0.013 0.021 0.013 0.013 0.013 550,000 7,150
25097 BI-HKEX@EP2411B港交中銀四甲沽Ｂ HKD 0.01 - 0.02 - - 0.01 - -
25098 BI-AIA @EP2412A友邦中銀四乙沽Ａ HKD 0.038 0.037 0.044 0.047 0.043 0.044 190,000 8,470
25099 HUCLIFE@EC2503A中壽華泰五三購Ａ HKD 0.52 0.355 0.365 0.45 0.345 0.355 160,000 66,500
25100 HU-CCB @EC2503A建行華泰五三購Ａ HKD 0.123 0.102 0.106 - - 0.106 - -
25101 UBBAIDU@EC2501A百度瑞銀五一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25102 UBXIAMI@EP2505A小米瑞銀五五沽Ａ HKD 0.012 0.01 0.014 0.01 0.01 0.01 400,000 4,000
25105 KSBAIDU@EC2412A百度韓投四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25106 KS-CMOB@EC2502A中移韓投五二購Ａ HKD 0.066 0.049 0.052 - - 0.052 - -
25108 HSBAIDU@EC2501A百度匯豐五一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25109 HS-BYD @EC2505A比迪匯豐五五購Ａ HKD 0.193 0.164 0.17 0.199 0.167 0.168 27,200,000 5,060,850
25110 CTLENOV@EP2503A聯想花旗五三沽Ａ HKD 0.124 - - 0.122 0.116 0.131 300,000 35,700
25111 CT-SMIC@EP2502A中芯花旗五二沽Ａ HKD 0.021 0.015 0.041 0.025 0.025 0.025 500,000 12,500
25112 CI-HSBC@EP2411A匯豐信證四甲沽Ａ HKD 0.013 - 0.013 - - 0.013 - -
25113 CIPICCG@EC2502A人保信證五二購Ａ HKD 0.55 0.42 0.435 - - 0.435 - -
25116 JP-HSI @EP2411C恒指摩通四甲沽Ｃ HKD 0.01 - 0.01 0.01 0.01 0.01 10,000 100
25117 JP-ICBC@EC2503A工行摩通五三購Ａ HKD 0.15 0.121 0.122 0.13 0.118 0.121 937,000 115,073
25118 JP-CCB @EC2503A建行摩通五三購Ａ HKD 0.202 0.179 0.182 0.175 0.175 0.179 50,000 8,750
25119 JPXIAMI@EC2503A小米摩通五三購Ａ HKD 0.51 0.54 0.56 0.63 0.50 0.56 1,892,000 957,380
25120 SG-HKEX@EP2411A港交法興四甲沽Ａ HKD TRADING SUSPENDED 暫停買賣
25121 SG-CCB @EP2504A建行法興五四沽Ａ HKD 0.079 0.084 0.086 0.087 0.087 0.086 300,000 26,100
25123 SGTENCT@EC2412B騰訊法興四乙購Ｂ HKD 0.017 - 0.01 - - 0.01 - -
25124 SG-CMOB@EP2412A中移法興四乙沽Ａ HKD 0.012 0.013 0.015 0.014 0.014 0.014 160,000 2,240
25125 HS-HKEX@EC2411B港交匯豐四甲購Ｂ HKD TRADING SUSPENDED 暫停買賣
25128 MB-DGL @EC2512A東岳麥銀五乙購Ａ HKD 0.096 0.08 0.081 0.089 0.089 0.081 100,000 8,900
25130 GJTENCT@EP2411B騰訊國君四甲沽Ｂ HKD TRADING SUSPENDED 暫停買賣
25131 MBPICCG@EC2510A人保麥銀五十購Ａ HKD 0.79 0.58 0.71 0.76 0.70 0.70 35,000 25,400
25132 MBBOCOM@EC2506A交銀麥銀五六購Ａ HKD 0.177 0.159 0.162 - - 0.162 - -
25133 MB-CRRC@EC2501A中車麥銀五一購Ａ HKD 0.015 0.01 - - - 0.015 - -
25135 UBCLIFE@EP2503A中壽瑞銀五三沽Ａ HKD 0.023 0.035 0.037 0.038 0.02 0.037 60,000 1,690
25136 DSTENCT@EP2411B騰訊星展四甲沽Ｂ HKD TRADING SUSPENDED 暫停買賣
25137 DSTRAHK@EP2411B盈富星展四甲沽Ｂ HKD TRADING SUSPENDED 暫停買賣
25138 DS-BOCL@EP2504A中行星展五四沽Ａ HKD 0.069 0.074 0.077 0.076 0.071 0.076 316,000 22,816
25139 HSTENCT@EC2412C騰訊匯豐四乙購Ｃ HKD 0.011 - - - - 0.011 - -
25141 HS-CICC@EC2505A中金匯豐五五購Ａ HKD 0.30 0.223 0.239 0.26 0.23 0.23 28,000 6,704
25143 JPGEELY@EP2411A吉利摩通四甲沽Ａ HKD TRADING SUSPENDED 暫停買賣
25146 CITBREW@EC2502A青啤信證五二購Ａ HKD 0.023 0.02 0.021 0.021 0.021 0.021 250,000 5,250
25147 CI-CCB @EC2503A建行信證五三購Ａ HKD 0.13 0.109 0.113 0.134 0.107 0.109 8,465,000 1,110,457
25148 CIGEELY@EC2412A吉利信證四乙購Ａ HKD 0.46 0.36 0.37 - - 0.37 - -
25149 CT-HSI @EC2411A恒指花旗四甲購Ａ HKD 0.015 - - - - 0.015 - -
25150 CTXIAMI@EP2412A小米花旗四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
25151 CT-HSI @EP2411A恒指花旗四甲沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
25152 CT-HSI @EC2411B恒指花旗四甲購Ｂ HKD 0.038 - 0.01 0.023 0.01 0.01 150,000 2,150
25154 BIPINAN@EC2512A平安中銀五乙購Ａ HKD 0.188 0.161 0.163 0.188 0.162 0.163 5,870,000 1,062,930
25156 BITENCT@EC2507A騰訊中銀五七購Ａ HKD 0.146 0.123 0.125 0.151 0.125 0.125 10,190,000 1,446,780
25157 BIALIBA@EC2512A阿里中銀五乙購Ａ HKD 0.181 0.15 0.151 0.168 0.164 0.151 70,000 11,630
25158 BI-CCB @EC2506A建行中銀五六購Ａ HKD 0.217 0.21 0.213 0.224 0.189 0.21 1,354,000 276,431
25160 MSXIAMI@EP2412C小米摩利四乙沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
25162 MS-HKEX@EC2411C港交摩利四甲購Ｃ HKD TRADING SUSPENDED 暫停買賣
25163 SG-HKEX@EC2411B港交法興四甲購Ｂ HKD TRADING SUSPENDED 暫停買賣
25164 BITENCT@EC2601A騰訊中銀六一購Ａ HKD 0.112 0.102 0.103 0.114 0.102 0.103 17,735,000 1,908,365
25165 HSXIAMI@EP2412D小米匯豐四乙沽Ｄ HKD 0.01 - 0.01 - - 0.01 - -
25166 UBXIAMI@EP2412C小米瑞銀四乙沽Ｃ HKD 0.013 - 0.013 - - 0.013 - -
25167 UB-HSBC@EC2412B匯豐瑞銀四乙購Ｂ HKD 0.016 - 0.016 - - 0.016 - -
25169 MS-HSBC@EC2412C匯豐摩利四乙購Ｃ HKD 0.014 - 0.01 - - 0.01 - -
25170 GJMTUAN@EC2412B美團國君四乙購Ｂ HKD 0.243 0.179 0.184 0.233 0.167 0.18 41,070,000 7,896,330
25171 DSTRAHK@EC2502A盈富星展五二購Ａ HKD 0.062 0.046 0.047 0.063 0.046 0.047 41,117,500 2,580,027
25173 SGXIAMI@EP2505A小米法興五五沽Ａ HKD 0.016 0.013 0.016 - - 0.016 - -
25175 CT-CTWR@EC2612A鐵塔花旗六乙購Ａ HKD 0.148 - 0.143 0.148 0.148 0.142 20,000 2,960
25176 CTXIAMI@EC2412C小米花旗四乙購Ｃ HKD 0.47 0.50 0.51 0.51 0.51 0.51 16,000 8,160
25177 JP-CKH @EC2504A長和摩通五四購Ａ HKD 0.044 0.038 0.04 - - 0.04 - -
25178 JPCLIFE@EP2503A中壽摩通五三沽Ａ HKD 0.024 0.029 0.032 - - 0.029 - -
25179 JP-HSBC@EC2412B匯豐摩通四乙購Ｂ HKD 0.018 - - - - 0.018 - -
25181 CIXIAMI@EP2412B小米信證四乙沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
25183 CI-HKEX@EC2411B港交信證四甲購Ｂ HKD TRADING SUSPENDED 暫停買賣
25184 CITENCT@EC2412B騰訊信證四乙購Ｂ HKD 0.019 0.01 0.013 0.01 0.01 0.01 120,000 1,200
25185 CI-BYD @EP2412A比迪信證四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
25186 CI-HKEX@EP2411B港交信證四甲沽Ｂ HKD TRADING SUSPENDED 暫停買賣
25188 CITENCT@EP2411A騰訊信證四甲沽Ａ HKD TRADING SUSPENDED 暫停買賣
25189 HS-CCB @EC2503A建行匯豐五三購Ａ HKD 0.128 0.106 0.109 0.118 0.103 0.106 1,680,000 184,760
25190 HSBAIDU@EP2411A百度匯豐四甲沽Ａ HKD TRADING SUSPENDED 暫停買賣
25191 HS-HSI @EP2411C恒指匯豐四甲沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
25192 MBPINAN@EP2502A平安麥銀五二沽Ａ HKD 0.039 0.047 0.048 0.043 0.043 0.047 100,000 4,300
25193 MB-GEG @EP2501A銀河麥銀五一沽Ａ HKD 0.152 0.151 0.169 - - 0.152 - -
25194 BITENCT@EC2503B騰訊中銀五三購Ｂ HKD 0.048 0.038 0.041 0.042 0.041 0.041 1,360,000 56,070
25198 BI-HKEX@EC2503B港交中銀五三購Ｂ HKD 0.049 0.03 0.035 0.049 0.029 0.032 1,530,000 54,715
25201 BICLIFE@EC2507B中壽中銀五七購Ｂ HKD 0.355 0.238 0.246 0.305 0.23 0.238 4,170,000 1,017,215
25202 BIXIAMI@EC2506B小米中銀五六購Ｂ HKD 0.32 0.33 0.34 0.40 0.33 0.335 288,000 106,110
25204 GJ-AAC @EC2502A瑞聲國君五二購Ａ HKD 0.196 0.27 0.28 0.315 0.265 0.28 10,880,000 3,200,550
25205 DSMTUAN@EC2411A美團星展四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
25206 HU-HSBC@EC2412A匯豐華泰四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25207 HUMTUAN@EC2411A美團華泰四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
25209 BIJDCOM@EC2509B京東中銀五九購Ｂ HKD 0.125 0.123 0.125 - - 0.125 420,000 52,500
25210 MS-CCB @EP2501A建行摩利五一沽Ａ HKD 0.013 - - - - 0.013 - -
25214 MS-CCB @EP2504A建行摩利五四沽Ａ HKD 0.074 0.08 0.081 0.086 0.073 0.08 460,000 35,740
25215 MSTENCT@EC2506A騰訊摩利五六購Ａ HKD 0.111 0.096 0.097 0.116 0.095 0.096 24,170,000 2,506,770
25216 MS-CCB @EC2507A建行摩利五七購Ａ HKD 0.148 0.135 0.137 0.137 0.131 0.135 5,042,000 670,694
25217 MS-ICBC@EC2507A工行摩利五七購Ａ HKD 0.145 0.122 0.124 0.145 0.123 0.124 141,000 19,554
25218 MS-BOCL@EC2507A中行摩利五七購Ａ HKD 0.093 0.089 0.091 0.087 0.086 0.088 2,000 173
25219 UB-CCB @EP2504A建行瑞銀五四沽Ａ HKD 0.084 0.089 0.09 - - 0.089 - -
25220 UB-HSI @EP2411C恒指瑞銀四甲沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
25221 UBXIAMI@EC2503A小米瑞銀五三購Ａ HKD 0.46 0.49 0.495 - - 0.49 - -
25223 UB-CKH @EC2504A長和瑞銀五四購Ａ HKD 0.046 0.041 0.042 - - 0.042 - -
25224 UBCNOOC@EC2502A海油瑞銀五二購Ａ HKD 0.016 0.013 0.014 - - 0.014 - -
25226 CIYKENR@EC2411A兗礦信證四甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25228 CI-HSBC@EC2412A匯豐信證四乙購Ａ HKD 0.014 - - - - 0.014 - -
25229 BP-BOCL@EC2506A中行法巴五六購Ａ HKD 0.095 0.089 0.091 0.098 0.098 0.091 50,000 4,900
25230 BP-CCB @EC2506B建行法巴五六購Ｂ HKD 0.217 0.198 0.202 0.209 0.205 0.203 400,000 82,800
25231 BP-ICBC@EC2504A工行法巴五四購Ａ HKD 0.124 0.095 0.099 0.103 0.095 0.099 166,000 16,570
25232 JP-HSI @EP2411D恒指摩通四甲沽Ｄ HKD 0.01 0.02 0.021 0.027 0.01 0.02 45,910,000 799,120
25233 JPTENCT@EC2412E騰訊摩通四乙購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
25234 JP-BOCL@EC2504A中行摩通五四購Ａ HKD 0.052 0.048 0.049 - - 0.049 - -
25235 JPXIAMI@EP2412C小米摩通四乙沽Ｃ HKD 0.01 - 0.013 - - 0.01 - -
25236 SG-HSI @EP2411C恒指法興四甲沽Ｃ HKD 0.01 - 0.025 - - 0.01 - -
25237 CT-ACMT@EP2504A海螺花旗五四沽Ａ HKD 0.163 - - 0.167 0.166 0.179 200,000 33,300
25238 CT-CCB @EC2503A建行花旗五三購Ａ HKD 0.11 0.077 0.114 0.087 0.087 0.092 393,000 34,191
25239 CT-HSBC@EC2412B匯豐花旗四乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
25240 CT-CCB @EP2504A建行花旗五四沽Ａ HKD 0.074 0.074 - 0.083 0.082 0.081 900,000 74,250
25242 CTBAIDU@EP2411A百度花旗四甲沽Ａ HKD TRADING SUSPENDED 暫停買賣
25243 CT-BYD @EC2502A比迪花旗五二購Ａ HKD 0.26 - - - - 0.218 - -
25244 MBJDCOM@EP2508A京東麥銀五八沽Ａ HKD 0.134 0.133 0.134 0.134 0.124 0.134 800,000 103,400
25245 MBCRPOW@EC2503A潤電麥銀五三購Ａ HKD 0.034 0.028 0.03 0.031 0.031 0.03 120,000 3,720
25247 MB-BILI@EC2501B嗶哩麥銀五一購Ｂ HKD 0.089 0.072 0.073 0.091 0.068 0.072 530,000 43,440
25248 HS-HSI @EC2411B恒指匯豐四甲購Ｂ HKD 0.029 - 0.01 0.01 0.01 0.01 1,350,000 13,500
25250 HS-HSI @EC2411C恒指匯豐四甲購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
25251 HS-CLPG@EC2412A龍電匯豐四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25253 MBLFGHL@EC2501A龍湖麥銀五一購Ａ HKD 0.013 - 0.01 0.01 0.01 0.01 205,000 2,265
25254 UB-CCB @EC2412A建行瑞銀四乙購Ａ HKD 0.049 0.037 0.039 0.035 0.035 0.037 300,000 10,500
25255 UB-ICBC@EC2507A工行瑞銀五七購Ａ HKD 0.157 0.123 0.126 0.125 0.124 0.124 160,000 19,920
25256 UB-BOCL@EC2507A中行瑞銀五七購Ａ HKD 0.091 0.083 0.085 - - 0.085 - -
25258 BP-HSBC@EC2504B匯豐法巴五四購Ｂ HKD 0.159 0.144 0.146 - - 0.146 - -
25259 BPTENCT@EC2501D騰訊法巴五一購Ｄ HKD 0.039 0.028 0.029 0.027 0.027 0.028 100,000 2,700
25260 BPTENCT@EC2504D騰訊法巴五四購Ｄ HKD 0.086 0.072 0.073 0.091 0.072 0.073 1,590,000 123,660
25261 BPTENCT@EC2510A騰訊法巴五十購Ａ HKD 0.16 0.144 0.146 0.165 0.165 0.147 300,000 49,500
25262 BPCP&CC@EC2504A中化法巴五四購Ａ HKD 0.028 0.023 0.024 0.025 0.025 0.024 50,000 1,250
25263 BPALIBA@EC2508A阿里法巴五八購Ａ HKD 0.123 0.099 0.10 0.119 0.099 0.10 14,090,000 1,571,100
25265 GJTENCT@EC2508A騰訊國君五八購Ａ HKD 0.101 0.09 0.092 0.091 0.091 0.091 20,000 1,820
25266 GJXIAMI@EC2503A小米國君五三購Ａ HKD 0.54 0.58 0.61 - - 0.58 - -
25267 GJXIAMI@EP2412B小米國君四乙沽Ｂ HKD 0.016 - 0.02 - - 0.016 - -
25269 DSALIBA@EP2411A阿里星展四甲沽Ａ HKD TRADING SUSPENDED 暫停買賣
25270 DS-CCB @EC2502A建行星展五二購Ａ HKD 0.05 0.041 0.045 0.05 0.041 0.041 215,000 9,575
25271 CI-BILI@EC2502A嗶哩信證五二購Ａ HKD 0.105 0.084 0.086 0.108 0.08 0.084 23,058,000 2,191,704
25274 CI-BILI@EP2504A嗶哩信證五四沽Ａ HKD 0.06 0.066 0.067 0.066 0.06 0.066 700,000 42,650
25275 CT-HSI @EC2411C恒指花旗四甲購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
25276 CTCITSE@EP2507A中証花旗五七沽Ａ HKD 0.124 0.12 0.15 0.132 0.132 0.134 5,000 660
25280 CT-HSI @EP2411B恒指花旗四甲沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
25285 SG-HSBC@EC2509A匯豐法興五九購Ａ HKD 0.16 0.155 0.159 0.156 0.156 0.156 100,000 15,600
25287 HS-CSPC@EC2505A石藥匯豐五五購Ａ HKD 0.04 0.036 0.038 0.044 0.044 0.038 280,000 12,320
25288 HS-CKA @EC2502A長實匯豐五二購Ａ HKD 0.014 0.01 0.015 - - 0.014 - -
25291 GJ-HSBC@EC2412A匯豐國君四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25294 GJ-NTES@EC2412B網易國君四乙購Ｂ HKD 0.014 - 0.014 - - 0.014 - -
25295 MBCSHIP@EC2512A遠能麥銀五乙購Ａ HKD 0.054 0.046 0.047 0.048 0.048 0.047 220,000 10,560
25296 MB-NCI @EC2512B新保麥銀五乙購Ｂ HKD 0.68 0.415 0.53 - - 0.53 - -
25298 MBKSOFT@EC2508A金軟麥銀五八購Ａ HKD 0.38 0.36 0.365 0.405 0.36 0.36 498,000 187,170
25299 MBHLAND@EC2510A恒地麥銀五十購Ａ HKD 0.136 0.116 0.119 - - 0.119 - -
25301 MSMTUAN@EC2411A美團摩利四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
25304 MSPETCH@EP2411A中油摩利四甲沽Ａ HKD TRADING SUSPENDED 暫停買賣
25306 UB-JDL @EC2503A京物瑞銀五三購Ａ HKD 0.415 0.375 0.40 - - 0.40 - -
25307 MBZIJIN@EC2512A紫金麥銀五乙購Ａ HKD 0.055 0.048 0.051 - - 0.051 - -
25308 DSBAIDU@EC2501A百度星展五一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25309 HSXIAMI@EC2412C小米匯豐四乙購Ｃ HKD 0.45 0.485 0.50 0.60 0.485 0.485 2,392,000 1,270,570
25310 HS-CTWR@EC2612A鐵塔匯豐六乙購Ａ HKD 0.14 0.133 0.136 0.142 0.133 0.133 252,000 33,534
25311 DSSPDRG@EP2505AＳ金星展五五沽Ａ HKD 0.018 0.015 0.017 0.017 0.016 0.017 25,427,500 432,112
25314 CIJDCOM@EC2412A京東信證四乙購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 1,000,000 10,000
25315 CI-MNIU@EC2501A蒙牛信證五一購Ａ HKD 0.068 0.056 0.057 0.083 0.058 0.057 20,970,000 1,535,010
25317 SG-HSI @EC2411B恒指法興四甲購Ｂ HKD 0.013 - - - - 0.013 - -
25318 SG-CLPG@EC2412A龍電法興四乙購Ａ HKD 0.012 - 0.012 - - 0.012 - -
25320 SG-CTWR@EC2612A鐵塔法興六乙購Ａ HKD 0.145 0.135 0.139 0.146 0.135 0.135 326,000 45,076
25321 SG-CTEL@EC2412A國信法興四乙購Ａ HKD 0.033 0.021 0.023 - - 0.023 - -
25322 SGXIAMI@EC2412C小米法興四乙購Ｃ HKD 0.46 0.49 0.50 0.58 0.58 0.50 100,000 58,000
25323 CTCNOOC@EC2509A海油花旗五九購Ａ HKD 0.06 0.036 - 0.064 0.06 0.058 485,000 29,640
25324 CTZHJIN@EC2502B招金花旗五二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
25327 CTBAIDU@EC2412B百度花旗四乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
25328 MB-WUXI@EC2502A藥明麥銀五二購Ａ HKD 0.092 0.066 0.068 0.088 0.063 0.066 13,380,000 872,380
25329 MBSENTM@EC2501A商湯麥銀五一購Ａ HKD 0.043 0.024 0.044 - - 0.043 - -
25331 HSTENCT@EC2412D騰訊匯豐四乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
25332 HSTENCT@EC2503B騰訊匯豐五三購Ｂ HKD 0.046 0.035 0.037 0.042 0.036 0.036 6,460,000 242,660
25333 HS-BOCL@EC2504A中行匯豐五四購Ａ HKD 0.037 0.032 0.034 0.035 0.031 0.032 658,000 21,418
25334 MSTENCT@EC2412D騰訊摩利四乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
25335 MSTENCT@EC2503B騰訊摩利五三購Ｂ HKD 0.042 0.034 0.035 0.043 0.034 0.034 14,580,000 537,070
25336 MS-CTWR@EC2612A鐵塔摩利六乙購Ａ HKD 0.122 0.111 0.115 0.126 0.111 0.115 6,678,000 762,134
25337 MS-BOCL@EC2504A中行摩利五四購Ａ HKD 0.04 0.038 0.039 0.039 0.033 0.038 14,980,000 536,320
25338 MSXIAMI@EC2502A小米摩利五二購Ａ HKD 0.415 0.445 0.455 0.53 0.44 0.455 1,608,000 769,720
25339 HUXIAMI@EC2412A小米華泰四乙購Ａ HKD 0.455 0.49 0.50 0.60 0.495 0.50 742,000 402,010
25341 BPLININ@EC2501A李寧法巴五一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25344 HS-CTEL@EC2412A國信匯豐四乙購Ａ HKD 0.032 0.022 0.025 0.023 0.023 0.023 6,000 138
25346 UBLIAUT@EC2412C理想瑞銀四乙購Ｃ HKD 0.017 0.012 - - - 0.017 70,000 770
25350 UBTENCT@EC2412D騰訊瑞銀四乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
25351 UBLIAUT@EC2411A理想瑞銀四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
25354 CICMOLY@EC2412A洛鉬信證四乙購Ａ HKD 0.018 - - - - 0.018 - -
25356 CIJIANC@EC2411A江銅信證四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
25357 CILIAUT@EC2411A理想信證四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
25358 JP-HSI @EC2412F恒指摩通四乙購Ｆ HKD 0.013 - 0.01 0.016 0.01 0.01 2,240,000 24,470
25361 JPJIANC@EC2503A江銅摩通五三購Ａ HKD 0.018 0.014 0.017 - - 0.017 - -
25362 JP-HSI @EC2411D恒指摩通四甲購Ｄ HKD 0.014 - 0.01 0.014 0.013 0.01 470,000 6,330
25363 JP-HSI @EC2411E恒指摩通四甲購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
25364 JP-HSI @EC2411F恒指摩通四甲購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
25366 JP-CTWR@EC2612A鐵塔摩通六乙購Ａ HKD 0.156 0.145 0.147 0.146 0.146 0.146 200,000 29,200
25368 JPXIAMI@EC2412C小米摩通四乙購Ｃ HKD 0.45 0.485 0.50 0.61 0.485 0.485 82,000 46,890
25369 JPLIAUT@EC2412C理想摩通四乙購Ｃ HKD 0.055 0.041 0.042 - - 0.042 - -
25370 CT-ICBC@EC2507A工行花旗五七購Ａ HKD 0.098 0.068 - 0.099 0.081 0.083 4,020,000 357,520
25371 CT-HSI @EP2411C恒指花旗四甲沽Ｃ HKD 0.011 0.015 0.039 0.03 0.011 0.025 1,580,000 34,130
25372 CT-BOCL@EC2507A中行花旗五七購Ａ HKD 0.055 0.028 - 0.05 0.048 0.05 483,000 23,670
25373 SG-HSI @EC2412E恒指法興四乙購Ｅ HKD 0.015 0.01 0.011 0.016 0.01 0.01 10,630,000 120,020
25374 SGLIAUT@EC2412C理想法興四乙購Ｃ HKD 0.013 - - - - 0.013 - -
25375 SGJDCOM@EC2506A京東法興五六購Ａ HKD 0.105 0.10 0.102 0.113 0.099 0.102 9,290,000 999,145
25376 SG-BYD @EC2505A比迪法興五五購Ａ HKD 0.198 0.166 0.169 0.20 0.167 0.167 2,020,000 373,890
25379 SG-HSI @EC2411C恒指法興四甲購Ｃ HKD 0.026 - - - - 0.026 - -
25380 SGTENCT@EC2412C騰訊法興四乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
25381 SGCLIFE@EP2503A中壽法興五三沽Ａ HKD 0.018 0.026 0.029 - - 0.027 - -
25384 HS-HSI @EC2411D恒指匯豐四甲購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
25385 HS-HSI @EP2411D恒指匯豐四甲沽Ｄ HKD 0.01 0.015 0.017 0.02 0.01 0.015 10,390,000 141,120
25387 MSLENOV@EP2503A聯想摩利五三沽Ａ HKD 0.113 0.12 0.121 0.122 0.102 0.121 1,850,000 208,150
25391 MS-TRIP@EC2411A攜程摩利四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
25392 UBLENOV@EP2506A聯想瑞銀五六沽Ａ HKD 0.165 0.168 0.169 - - 0.168 - -
25393 UB-CTWR@EC2612A鐵塔瑞銀六乙購Ａ HKD 0.147 0.137 0.14 0.138 0.137 0.137 250,000 34,440
25395 UBXIAMI@EC2412C小米瑞銀四乙購Ｃ HKD 0.45 0.49 0.50 0.57 0.49 0.49 892,000 470,940
25399 UBTENCT@EC2503B騰訊瑞銀五三購Ｂ HKD 0.046 0.039 0.04 0.047 0.039 0.039 7,210,000 303,290
25400 CILENOV@EC2501A聯想信證五一購Ａ HKD 0.014 0.01 0.014 - - 0.014 - -
25401 CIXPENG@EC2412A小鵬信證四乙購Ａ HKD 0.132 0.091 0.094 - - 0.094 - -
25403 SGPINAN@EP2501A平安法興五一沽Ａ HKD 0.017 0.021 0.024 0.024 0.016 0.023 710,000 16,765
25404 JPHSTEC@EC2503A恒科摩通五三購Ａ HKD 0.158 0.13 0.132 0.158 0.132 0.132 380,000 52,980
25405 JP-CCB @EC2412A建行摩通四乙購Ａ HKD 0.032 0.021 0.023 0.029 0.019 0.021 10,580,000 234,356
25406 JP-HSBC@EC2509A匯豐摩通五九購Ａ HKD 0.165 0.16 0.163 0.168 0.16 0.161 560,000 91,000
25407 MS-CCB @EC2412B建行摩利四乙購Ｂ HKD 0.032 0.024 0.027 0.026 0.022 0.024 180,000 4,280
25408 MS-CLPG@EC2412A龍電摩利四乙購Ａ HKD 0.013 - - - - 0.013 - -
25409 CT-ICBC@EP2411A工行花旗四甲沽Ａ HKD TRADING SUSPENDED 暫停買賣
25410 CTMTUAN@EP2412B美團花旗四乙沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
25411 CT-HKEX@EP2411B港交花旗四甲沽Ｂ HKD TRADING SUSPENDED 暫停買賣
25415 CT-CCB @EP2501A建行花旗五一沽Ａ HKD 0.01 - 0.011 - - 0.01 - -
25416 CT-HSBC@EC2812A匯豐花旗八乙購Ａ HKD 0.099 - - 0.099 0.099 0.096 10,000 990
25417 DSALIBA@EC2503A阿里星展五三購Ａ HKD 0.11 0.076 0.079 0.096 0.079 0.079 6,850,000 607,300
25418 DSTENCT@EC2412B騰訊星展四乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
25419 MS-NTES@EC2412B網易摩利四乙購Ｂ HKD 0.012 - 0.013 - - 0.012 - -
25420 HSALIBA@EC2507A阿里匯豐五七購Ａ HKD 0.117 0.09 0.091 0.114 0.091 0.091 55,010,000 5,593,950
25421 HSSPDRG@EP2505AＳ金匯豐五五沽Ａ HKD 0.022 0.016 0.017 0.019 0.017 0.017 1,040,000 18,660
25422 HSKSOFT@EC2507A金軟匯豐五七購Ａ HKD 0.38 0.345 0.355 - - 0.355 - -
25423 HS-JDL @EC2503A京物匯豐五三購Ａ HKD 0.435 0.375 0.39 - - 0.39 - -
25424 HS-BILI@EC2501A嗶哩匯豐五一購Ａ HKD 0.089 0.073 0.074 0.09 0.071 0.074 25,844,000 2,008,738
25425 CICSHST@EC2412A南科信證四乙購Ａ HKD 0.036 0.019 0.02 0.037 0.019 0.019 2,570,600 72,861
25426 CICSHST@EP2411A南科信證四甲沽Ａ HKD 0.046 - - - - 0.046 - -
25427 JP-CGS @EC2502A銀証摩通五二購Ａ HKD 0.48 0.40 0.455 0.43 0.43 0.43 5,000 2,150
25428 JPTENCT@EC2503B騰訊摩通五三購Ｂ HKD 0.048 0.04 0.041 0.05 0.04 0.04 8,510,000 356,500
25429 JP-BILI@EC2501A嗶哩摩通五一購Ａ HKD 0.109 0.088 0.089 0.083 0.083 0.088 242,000 20,086
25431 JPHSCEI@EP2502A中企摩通五二沽Ａ HKD 0.04 0.049 0.05 0.052 0.052 0.05 50,000 2,600
25433 SGALIBA@EC2504A阿里法興五四購Ａ HKD 0.08 0.06 0.062 0.075 0.058 0.06 443,320,000 31,727,085
25434 UBZIJIN@EP2503A紫金瑞銀五三沽Ａ HKD 0.148 0.157 0.159 0.158 0.15 0.158 160,000 24,520
25436 UB-PAHT@EC2502A平醫瑞銀五二購Ａ HKD 0.11 0.08 0.095 0.097 0.078 0.08 7,113,000 564,973
25437 KS-BOCL@EC2504A中行韓投五四購Ａ HKD 0.039 0.031 0.034 - - 0.034 - -
25438 KSTENCT@EC2412B騰訊韓投四乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
25439 KSTENCT@EC2601A騰訊韓投六一購Ａ HKD 0.122 0.111 0.112 - - 0.112 - -
25440 KS-CCB @EC2503A建行韓投五三購Ａ HKD 0.125 0.103 0.107 0.107 0.101 0.103 60,000 6,240
25441 JP-GCL @EC2411A協鑫摩通四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
25442 HS-HSI @EC2412E恒指匯豐四乙購Ｅ HKD 0.014 - 0.01 0.015 0.01 0.01 2,630,000 31,520
25443 HS-HSI @EC2411E恒指匯豐四甲購Ｅ HKD 0.01 - 0.01 0.01 0.01 0.01 100,000 1,000
25444 HS-ICBC@EC2507A工行匯豐五七購Ａ HKD 0.108 0.087 0.089 0.089 0.088 0.088 1,800,000 159,900
25445 HSLIAUT@EC2412D理想匯豐四乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
25446 HSLENOV@EP2506A聯想匯豐五六沽Ａ HKD 0.166 0.17 0.171 0.16 0.157 0.17 2,000,000 317,880
25448 GJSANDS@EC2412B金沙國君四乙購Ｂ HKD 0.017 0.01 0.013 0.014 0.012 0.012 840,000 10,200
25450 DSXIAMI@EC2412B小米星展四乙購Ｂ HKD 0.455 0.49 0.50 - - 0.49 - -
25451 MBAKESO@EC2512A康方麥銀五乙購Ａ HKD 0.495 - - - - 0.495 - -
25453 MSJIANC@EC2503A江銅摩利五三購Ａ HKD 0.017 0.013 0.015 - - 0.015 - -
25454 MS-BOCL@EC2507B中行摩利五七購Ｂ HKD 0.052 0.051 0.052 0.05 0.05 0.05 30,000 1,500
25456 MSXIAMI@EC2412C小米摩利四乙購Ｃ HKD 0.46 0.49 0.50 0.61 0.50 0.50 746,000 403,280
25457 UB-HSI @EC2412F恒指瑞銀四乙購Ｆ HKD 0.014 - 0.01 0.013 0.01 0.01 3,190,000 33,350
25458 UB-HSI @EC2411D恒指瑞銀四甲購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
25459 UB-HSI @EC2411E恒指瑞銀四甲購Ｅ HKD 0.032 0.012 0.013 - - 0.013 - -
25460 UB-BYD @EC2505A比迪瑞銀五五購Ａ HKD 0.194 0.161 0.162 0.17 0.161 0.161 900,000 147,410
25461 UBJIANC@EC2503A江銅瑞銀五三購Ａ HKD 0.016 0.011 0.014 - - 0.014 - -
25462 UB-BILI@EC2501A嗶哩瑞銀五一購Ａ HKD 0.102 0.08 0.082 0.102 0.077 0.08 1,174,000 111,892
25463 UB-HSI @EC2411F恒指瑞銀四甲購Ｆ HKD 0.014 - 0.01 0.011 0.011 0.01 30,000 330
25464 UBJDCOM@EC2506A京東瑞銀五六購Ａ HKD 0.101 0.099 0.10 0.109 0.098 0.099 570,000 57,580
25465 UB-HSI @EP2411D恒指瑞銀四甲沽Ｄ HKD 0.01 0.019 0.02 0.026 0.01 0.019 48,060,000 738,120
25466 HULIAUT@EC2412B理想華泰四乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
25468 JPAKESO@EC2411A康方摩通四甲購Ａ HKD 0.465 0.44 0.455 0.465 0.435 0.44 250,000 113,000
25470 JPJDCOM@EC2506A京東摩通五六購Ａ HKD 0.105 0.10 0.102 0.111 0.098 0.102 1,840,000 190,025
25471 JPSPDRG@EP2504AＳ金摩通五四沽Ａ HKD 0.019 0.012 0.015 0.016 0.014 0.014 1,350,000 20,200
25473 SG-HSI @EC2412F恒指法興四乙購Ｆ HKD 0.013 - 0.01 0.011 0.01 0.01 3,080,000 31,470
25475 SG-HSI @EC2411D恒指法興四甲購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
25476 SG-BILI@EC2502A嗶哩法興五二購Ａ HKD 0.132 0.108 0.11 0.133 0.104 0.108 1,494,000 181,312
25477 SG-HSI @EC2411E恒指法興四甲購Ｅ HKD 0.01 - - - - 0.01 - -
25478 SG-HSI @EC2411F恒指法興四甲購Ｆ HKD 0.017 - 0.01 - - 0.01 - -
25480 SGAKESO@EC2509A康方法興五九購Ａ HKD 0.415 0.405 0.43 0.45 0.45 0.43 100,000 45,000
25481 DS-NTES@EC2412A網易星展四乙購Ａ HKD 0.013 - - - - 0.013 - -
25483 HSSANDS@EC2412C金沙匯豐四乙購Ｃ HKD 0.027 0.02 0.021 - - 0.021 - -
25485 MSLENOV@EP2506A聯想摩利五六沽Ａ HKD 0.16 0.165 0.167 0.167 0.167 0.167 200,000 33,400
25486 DS-BOCL@EC2504A中行星展五四購Ａ HKD 0.036 0.027 0.032 0.034 0.026 0.027 1,190,000 31,660
25487 MSLIAUT@EC2412B理想摩利四乙購Ｂ HKD 0.01 - - - - 0.01 - -
25488 MB-GWMC@EC2505A長汽麥銀五五購Ａ HKD 0.116 0.092 0.094 0.105 0.092 0.092 7,500 755
25489 CICSHEN@EC2502A神華信證五二購Ａ HKD 0.03 0.022 0.025 0.029 0.025 0.025 10,270,000 288,570
25492 UB-CCB @EP2501A建行瑞銀五一沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
25493 UBHSTEC@EC2503A恒科瑞銀五三購Ａ HKD 0.156 0.126 0.127 0.142 0.132 0.127 1,650,000 226,640
25494 HS-CCB @EP2501A建行匯豐五一沽Ａ HKD 0.016 - - - - 0.016 - -
25495 CT-HSI @EP2412B恒指花旗四乙沽Ｂ HKD 0.01 - 0.015 - - 0.01 - -
25497 CT-BILI@EC2501A嗶哩花旗五一購Ａ HKD 0.075 - - 0.069 0.054 0.058 1,800,000 104,562
25498 CTCLIFE@EC2507A中壽花旗五七購Ａ HKD 0.41 - - 0.41 0.315 0.27 200,000 71,000
25499 CTXIAMI@EC2502A小米花旗五二購Ａ HKD 0.425 0.44 0.455 0.55 0.475 0.455 44,000 22,520
25500 CIHUAHO@EC2501A華虹信證五一購Ａ HKD 0.145 0.093 0.097 0.181 0.093 0.097 5,430,000 787,740
25502 CI-SMIC@EC2412A中芯信證四乙購Ａ HKD 1.03 0.63 0.71 1.05 1.00 0.71 65,000 66,000
25503 JP-MRES@EC2506A五礦摩通五六購Ａ HKD 0.044 0.036 0.039 - - 0.039 - -
25504 JPNOEDU@EC2504A新教摩通五四購Ａ HKD 0.036 0.034 0.037 - - 0.036 - -
25505 JP-JDL @EC2503A京物摩通五三購Ａ HKD 0.405 0.365 0.38 - - 0.38 - -
25506 JP-BYD @EC2505A比迪摩通五五購Ａ HKD 0.197 0.166 0.172 0.198 0.17 0.17 680,000 118,505
25508 JPEBENV@EC2512A光環摩通五乙購Ａ HKD 0.141 0.13 0.133 - - 0.132 - -
25509 JPKINGB@EC2411A建滔摩通四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
25510 JPLENOV@EP2506A聯想摩通五六沽Ａ HKD 0.162 0.166 0.168 0.153 0.153 0.166 100,000 15,300
25511 HSCMOLY@EC2412A洛鉬匯豐四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25512 HSJDCOM@EC2506A京東匯豐五六購Ａ HKD 0.095 0.094 0.096 0.104 0.093 0.095 22,860,000 2,307,660
25513 DSCLIFE@EP2503A中壽星展五三沽Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 40,000 400
25514 DSCNOOC@EP2502A海油星展五二沽Ａ HKD 0.156 0.162 0.164 0.156 0.138 0.162 2,070,000 305,840
25515 MSTENCT@EC2412E騰訊摩利四乙購Ｅ HKD 0.022 0.013 0.015 0.024 0.014 0.014 30,300,000 582,380
25516 MSZIJIN@EP2504A紫金摩利五四沽Ａ HKD N/A 0.156 0.157 - - N/A - -
25517 MSALIBA@EC2504A阿里摩利五四購Ａ HKD 0.075 0.054 0.056 0.072 0.053 0.055 56,320,000 3,402,150
25518 MSJDCOM@EC2506A京東摩利五六購Ａ HKD 0.096 0.092 0.093 0.105 0.094 0.093 425,000 43,000
25520 MS-COVS@EC2412A中海摩利四乙購Ａ HKD 0.013 - 0.013 - - 0.013 - -
25521 BIPETCH@EC2503A中油中銀五三購Ａ HKD 0.02 0.014 0.02 - - 0.02 - -
25522 BIALIBA@EC2503A阿里中銀五三購Ａ HKD 0.104 0.068 0.07 0.098 0.066 0.069 8,110,000 627,250
25524 CTBOCHK@EC2412B中銀花旗四乙購Ｂ HKD 0.022 - - - - 0.02 - -
25525 CTSANDS@EC2412C金沙花旗四乙購Ｃ HKD 0.018 - 0.017 - - 0.017 - -
25528 CTCNOOC@EC2412A海油花旗四乙購Ａ HKD 0.012 - 0.012 - - 0.012 - -
25529 HSSENTM@EC2501A商湯匯豐五一購Ａ HKD 0.041 0.023 0.025 - - 0.024 - -
25530 BPTENCT@EC2504E騰訊法巴五四購Ｅ HKD 0.052 0.043 0.044 0.047 0.044 0.044 970,000 44,080
25531 BP-BYD @EC2511A比迪法巴五甲購Ａ HKD 0.355 0.295 0.32 - - 0.32 - -
25535 UBTRAHK@EC2502A盈富瑞銀五二購Ａ HKD 0.08 0.059 0.061 0.059 0.059 0.059 60,000 3,540
25536 UB-BOCL@EP2504A中行瑞銀五四沽Ａ HKD 0.059 0.063 0.065 0.065 0.06 0.065 500,000 31,500
25537 UBHSCEI@EP2502A中企瑞銀五二沽Ａ HKD 0.052 0.056 0.057 - - 0.056 - -
25538 UBCRPOW@EC2412A潤電瑞銀四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25539 JPALIBA@EC2504A阿里摩通五四購Ａ HKD 0.083 0.061 0.062 0.082 0.06 0.061 827,140,000 61,326,300
25541 CI-CGNP@EC2502A中核信證五二購Ａ HKD 0.028 0.011 0.03 0.011 0.01 0.011 158,000 1,659
25542 CI-NTES@EC2504A網易信證五四購Ａ HKD 0.107 0.102 0.104 0.116 0.102 0.103 7,520,000 811,310
25543 CI-CPWR@EC2510A國電信證五十購Ａ HKD 0.047 0.042 0.043 - - 0.043 - -
25544 SGLENOV@EC2508A聯想法興五八購Ａ HKD 0.051 0.045 0.047 - - 0.047 - -
25545 SGHSTEC@EC2503A恒科法興五三購Ａ HKD 0.152 0.123 0.124 0.154 0.121 0.125 2,930,000 387,140
25546 SGHSCEI@EP2502A中企法興五二沽Ａ HKD 0.037 0.043 0.045 - - 0.043 - -
25548 HSHSTEC@EC2503A恒科匯豐五三購Ａ HKD 0.16 0.13 0.132 0.145 0.145 0.132 30,000 4,350
25549 GJALIBA@EC2504A阿里國君五四購Ａ HKD 0.078 0.054 0.057 0.074 0.054 0.056 2,825,000 177,350
25550 GJ-SMIC@EC2412A中芯國君四乙購Ａ HKD 0.70 0.50 0.54 0.69 0.51 0.51 1,305,000 678,150
25552 MSALIBA@EC2503A阿里摩利五三購Ａ HKD 0.096 0.067 0.069 0.089 0.064 0.069 79,260,000 5,987,065
25553 MSALIBA@EC2509A阿里摩利五九購Ａ HKD 0.165 0.133 0.134 0.146 0.131 0.133 505,000 70,505
25554 MS-ICBC@EC2412B工行摩利四乙購Ｂ HKD 0.222 0.147 0.153 - - 0.153 - -
25555 HS-GCL @EC2411A協鑫匯豐四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
25556 HSGSBIO@EC2412A金斯匯豐四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25557 UBJDCOM@EC2412C京東瑞銀四乙購Ｃ HKD 0.039 0.03 0.031 0.033 0.03 0.031 300,000 9,500
25559 UBMTUAN@EC2412B美團瑞銀四乙購Ｂ HKD 0.60 0.46 0.485 - - 0.49 - -
25560 UB-MNIU@EC2501A蒙牛瑞銀五一購Ａ HKD 0.119 0.104 0.106 0.129 0.104 0.104 320,000 38,280
25561 UBCNOOC@EP2502A海油瑞銀五二沽Ａ HKD 0.182 0.189 0.192 0.19 0.19 0.19 10,000 1,900
25562 UBALIBA@EC2507A阿里瑞銀五七購Ａ HKD 0.127 0.098 0.10 0.122 0.096 0.10 1,470,000 169,810
25563 UBALIBA@EC2504A阿里瑞銀五四購Ａ HKD 0.083 0.061 0.062 0.078 0.058 0.061 5,090,000 342,105
25565 CIALIBA@EC2504A阿里信證五四購Ａ HKD 0.075 0.052 0.054 0.071 0.052 0.053 21,825,000 1,321,840
25566 JP-BOCL@EP2504A中行摩通五四沽Ａ HKD 0.069 0.075 0.076 0.077 0.07 0.077 4,320,000 330,400
25567 JPCMOLY@EC2412B洛鉬摩通四乙購Ｂ HKD 0.013 - - - - 0.013 - -
25569 CI-NTES@EP2504A網易信證五四沽Ａ HKD 0.12 0.121 0.122 0.12 0.11 0.121 12,300,000 1,421,700
25570 CIALIHI@EC2412A里康信證四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25571 CISENTM@EC2502A商湯信證五二購Ａ HKD 0.068 0.048 0.053 0.05 0.05 0.05 1,000 50
25572 SG-SMIC@EC2412A中芯法興四乙購Ａ HKD 0.73 0.52 0.56 - - 0.56 - -
25573 SGSPDRG@EP2504AＳ金法興五四沽Ａ HKD 0.026 0.019 0.021 - - 0.021 - -
25574 SG-HSI @EC2411G恒指法興四甲購Ｇ HKD 0.042 0.011 0.014 0.026 0.026 0.014 100,000 2,600
25575 CSXINTE@EC2412A新特瑞信四乙購Ａ HKD 0.01 - - - - 0.01 - -
25576 GJMTUAN@EC2412C美團國君四乙購Ｃ HKD 0.60 0.445 0.47 - - 0.47 - -
25577 HSCLIFE@EC2507A中壽匯豐五七購Ａ HKD 0.325 0.217 0.221 0.27 0.215 0.216 515,000 118,405
25578 HSALIBA@EC2503A阿里匯豐五三購Ａ HKD 0.092 0.066 0.067 0.084 0.065 0.067 1,270,000 90,180
25580 HSALIBA@EC2504A阿里匯豐五四購Ａ HKD 0.071 0.055 0.056 0.07 0.054 0.056 64,955,000 4,026,715
25581 MBCITIC@EC2506A中信麥銀五六購Ａ HKD 0.35 0.27 0.28 0.36 0.27 0.27 8,707,000 2,837,450
25582 UBCMOLY@EC2412A洛鉬瑞銀四乙購Ａ HKD 0.012 - - - - 0.012 - -
25583 MBCNOOC@EP2505A海油麥銀五五沽Ａ HKD 0.36 0.365 0.37 0.365 0.335 0.365 1,530,000 534,925
25584 MSJDCOM@EC2509A京東摩利五九購Ａ HKD 0.125 0.12 0.121 0.13 0.119 0.121 2,550,000 320,475
25585 MS-BYD @EC2502A比迪摩利五二購Ａ HKD 0.15 0.116 0.122 0.15 0.119 0.12 6,620,000 922,160
25587 UBTENCT@EC2412E騰訊瑞銀四乙購Ｅ HKD 0.026 0.017 0.018 0.018 0.018 0.018 600,000 10,800
25589 UBALIBA@EC2503A阿里瑞銀五三購Ａ HKD 0.105 0.074 0.075 0.098 0.074 0.074 1,215,000 102,085
25591 JPHUAHO@EC2501A華虹摩通五一購Ａ HKD 0.146 0.095 0.099 0.158 0.158 0.10 10,000 1,580
25592 JPCSHEN@EC2501A神華摩通五一購Ａ HKD 0.019 0.011 0.013 - - 0.013 - -
25593 JPMTUAN@EC2412B美團摩通四乙購Ｂ HKD 0.61 0.47 0.485 - - 0.485 - -
25596 JPALIBA@EC2507A阿里摩通五七購Ａ HKD 0.128 0.102 0.103 0.12 0.102 0.102 310,000 33,060
25597 HS-CMOB@EC2502A中移匯豐五二購Ａ HKD 0.051 0.039 0.04 0.046 0.035 0.04 26,975,000 1,115,235
25600 HSMTUAN@EC2412B美團匯豐四乙購Ｂ HKD 0.55 0.425 0.43 0.465 0.435 0.43 475,000 212,250
25601 HS-HSI @EC2411F恒指匯豐四甲購Ｆ HKD 0.029 - 0.01 0.028 0.01 0.01 380,000 4,520
25602 BPALIBA@EC2505A阿里法巴五五購Ａ HKD 0.079 0.058 0.061 0.074 0.058 0.061 8,500,000 579,050
25606 BPJIANC@EC2412A江銅法巴四乙購Ａ HKD 0.011 - 0.011 - - 0.011 - -
25607 BP-AIA @EC2501B友邦法巴五一購Ｂ HKD 0.01 - - - - 0.01 - -
25609 UBSPDRG@EP2504AＳ金瑞銀五四沽Ａ HKD 0.017 0.013 0.014 - - 0.014 - -
25610 UBCSHEN@EC2501A神華瑞銀五一購Ａ HKD 0.011 0.01 - - - 0.011 - -
25611 CT-BOCL@EC2505A中行花旗五五購Ａ HKD 0.085 0.051 - - - 0.079 - -
25612 CTCITSE@EC2412B中証花旗四乙購Ｂ HKD 2.58 - - - - 2.58 - -
25613 JPTENCT@EC2412F騰訊摩通四乙購Ｆ HKD 0.029 0.018 0.02 0.029 0.028 0.021 1,230,000 34,520
25615 JP-COVS@EC2412A中海摩通四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25616 JPPETCH@EP2411A中油摩通四甲沽Ａ HKD TRADING SUSPENDED 暫停買賣
25619 JPLENOV@EC2508A聯想摩通五八購Ａ HKD 0.046 0.042 0.043 0.047 0.042 0.043 800,000 34,120
25620 JPXINTE@EC2412A新特摩通四乙購Ａ HKD 0.01 - - - - 0.01 - -
25621 JPCRPOW@EC2412A潤電摩通四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25622 SG-CPWR@EC2510A國電法興五十購Ａ HKD 0.051 0.045 0.047 - - 0.047 - -
25623 SG-BOCL@EC2507A中行法興五七購Ａ HKD 0.043 0.037 0.04 0.038 0.037 0.037 14,000,000 528,220
25624 SG-ICBC@EC2507A工行法興五七購Ａ HKD 0.119 0.099 0.102 0.111 0.098 0.099 320,000 33,600
25625 SG-CCB @EC2507A建行法興五七購Ａ HKD 0.165 0.145 0.148 - - 0.148 - -
25627 SG-AIA @EC2512A友邦法興五乙購Ａ HKD 0.073 0.068 0.07 0.069 0.069 0.069 20,000 1,380
25628 SG-LINK@EC2507A領展法興五七購Ａ HKD 0.097 0.085 0.087 0.088 0.086 0.086 243,000 20,998
25629 HSPETCH@EP2411A中油匯豐四甲沽Ａ HKD TRADING SUSPENDED 暫停買賣
25630 HSLENOV@EC2508A聯想匯豐五八購Ａ HKD 0.05 0.045 0.046 0.053 0.053 0.046 400,000 21,200
25631 HS-CPWR@EC2510A國電匯豐五十購Ａ HKD 0.054 0.048 0.05 - - 0.05 - -
25632 HSKUASO@EC2509B快手匯豐五九購Ｂ HKD 0.068 0.055 0.056 0.064 0.06 0.056 2,100,000 131,100
25633 MSCRPOW@EC2412A潤電摩利四乙購Ａ HKD 0.016 - 0.016 - - 0.016 - -
25634 MSSENTM@EC2501A商湯摩利五一購Ａ HKD 0.024 0.015 0.018 0.02 0.013 0.016 835,000 13,314
25635 MSLENOV@EC2508A聯想摩利五八購Ａ HKD 0.046 0.042 0.043 0.042 0.042 0.042 400,000 16,800
25636 MBBUDWS@EC2604A百威麥銀六四購Ａ HKD 0.094 0.089 0.09 0.092 0.091 0.09 100,000 9,150
25637 MB-ICBC@EC2512A工行麥銀五乙購Ａ HKD 0.198 0.174 0.177 - - 0.177 - -
25639 MBPETCH@EP2503A中油麥銀五三沽Ａ HKD 0.60 0.63 0.66 0.60 0.58 0.63 1,400,000 826,400
25641 MB-SDWG@EC2505A威高麥銀五五購Ａ HKD 0.126 0.102 0.111 0.108 0.108 0.108 20,000 2,160
25642 MBCKINF@EC2510A長建麥銀五十購Ａ HKD 0.375 0.335 0.345 0.355 0.355 0.345 100,000 35,500
25643 UB-BYD @EP2412B比迪瑞銀四乙沽Ｂ HKD 0.01 - 0.015 - - 0.01 - -
25644 UB-SUNY@EP2506A舜光瑞銀五六沽Ａ HKD 0.085 0.08 0.082 0.075 0.067 0.08 1,400,000 100,200
25645 UBJDCOM@EC2509A京東瑞銀五九購Ａ HKD 0.127 0.123 0.124 0.131 0.124 0.124 1,200,000 150,000
25646 UBHUAHO@EC2501A華虹瑞銀五一購Ａ HKD 0.12 0.074 0.078 0.146 0.091 0.078 320,000 40,980
25647 UB-CCB @EC2507A建行瑞銀五七購Ａ HKD 0.158 0.142 0.144 0.14 0.14 0.142 450,000 63,000
25648 DSKUASO@EC2412A快手星展四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25649 CIMTUAN@EP2502A美團信證五二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
25650 JP-CPWR@EC2510A國電摩通五十購Ａ HKD 0.058 0.051 0.054 - - 0.054 - -
25651 JPYKENR@EP2412A兗礦摩通四乙沽Ａ HKD 0.243 0.255 0.28 - - 0.255 - -
25652 MS-BOCL@EP2502A中行摩利五二沽Ａ HKD 0.059 0.063 0.064 0.061 0.06 0.063 360,000 21,780
25654 SG-BYD @EP2412B比迪法興四乙沽Ｂ HKD 0.01 - 0.019 - - 0.01 - -
25655 HS-HSI @EC2412F恒指匯豐四乙購Ｆ HKD 0.063 0.038 0.039 0.057 0.036 0.039 3,390,000 134,740
25656 DSALIBA@EC2412B阿里星展四乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
25657 MSCLIFE@EC2507A中壽摩利五七購Ａ HKD 0.32 0.218 0.219 0.30 0.203 0.218 5,970,000 1,318,440
25658 MSPETCH@EC2503A中油摩利五三購Ａ HKD 0.014 - 0.014 - - 0.014 - -
25661 HSJDCOM@EC2412C京東匯豐四乙購Ｃ HKD 0.03 0.022 0.026 0.039 0.021 0.026 1,117,500 33,697
25662 MB-CRBH@EC2503A華啤麥銀五三購Ａ HKD 0.036 0.027 0.028 - - 0.028 - -
25664 UB-COVS@EC2412A中海瑞銀四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25665 UB-CLPG@EC2412A龍電瑞銀四乙購Ａ HKD 0.012 - 0.01 - - 0.01 - -
25666 UB-CPWR@EC2510A國電瑞銀五十購Ａ HKD 0.055 0.05 0.051 - - 0.051 - -
25667 UBLENOV@EC2508A聯想瑞銀五八購Ａ HKD 0.045 0.042 0.043 - - 0.043 - -
25668 BP-HKEX@EC2510B港交法巴五十購Ｂ HKD 0.30 0.232 0.237 0.27 0.27 0.237 100,000 27,000
25669 BP-CMOB@EC2511A中移法巴五甲購Ａ HKD 0.106 0.10 0.102 0.098 0.098 0.099 50,000 4,900
25671 DSALUCO@EC2412A中鋁星展四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25672 JP-HSBC@EP2412A匯豐摩通四乙沽Ａ HKD 0.013 - - - - 0.013 - -
25676 GJ-BYD @EC2505A比迪國君五五購Ａ HKD 0.173 0.144 0.149 0.151 0.147 0.147 230,000 34,430
25677 GJ-BYD @EP2412A比迪國君四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
25678 HSCRPOW@EC2412A潤電匯豐四乙購Ａ HKD 0.016 - - - - 0.016 - -
25679 MS-HSBC@EC2812A匯豐摩利八乙購Ａ HKD 0.098 0.094 0.095 0.10 0.094 0.095 1,160,000 110,406
25680 MBBAIDU@EC2607A百度麥銀六七購Ａ HKD 0.186 0.139 0.141 0.147 0.14 0.14 507,500 73,020
25681 MB-CPWR@EC2609A國電麥銀六九購Ａ HKD 0.152 0.142 0.144 0.145 0.145 0.144 20,000 2,900
25682 MB-MIXC@EC2506A萬象麥銀五六購Ａ HKD 0.375 0.335 0.34 0.38 0.335 0.335 2,274,000 799,550
25683 MB-GTWN@EC2503A綠城麥銀五三購Ａ HKD 0.171 0.144 0.146 0.168 0.149 0.146 820,000 131,280
25684 UB-LINK@EC2507A領展瑞銀五七購Ａ HKD 0.113 0.097 0.098 - - 0.098 - -
25685 SGCSHEN@EC2412A神華法興四乙購Ａ HKD 0.013 - 0.013 - - 0.013 - -
25686 SG-SMIC@EP2502A中芯法興五二沽Ａ HKD 0.022 0.031 0.033 0.033 0.028 0.033 2,305,000 64,565
25687 HS-LINK@EC2507A領展匯豐五七購Ａ HKD 0.107 0.097 0.099 - - 0.099 - -
25688 BPPINAN@EC2501A平安法巴五一購Ａ HKD 0.28 0.185 0.193 0.236 0.171 0.183 440,000 100,590
25689 BPPINAN@EC2503A平安法巴五三購Ａ HKD 0.29 0.223 0.232 0.244 0.23 0.23 1,830,000 446,230
25690 BPXIAMI@EC2504A小米法巴五四購Ａ HKD 0.62 0.65 0.68 - - 0.65 - -
25691 BP-AIA @EC2503A友邦法巴五三購Ａ HKD 0.03 0.025 0.027 0.025 0.025 0.025 60,000 1,500
25692 BPBAIDU@EC2510A百度法巴五十購Ａ HKD 0.103 0.069 0.071 0.074 0.066 0.07 2,905,000 202,277
25693 BPSANDS@EC2501B金沙法巴五一購Ｂ HKD 0.036 0.022 0.032 - - 0.032 - -
25694 BP-SMIC@EC2412A中芯法巴四乙購Ａ HKD TRADING SUSPENDED 暫停買賣
25695 BI-CMOB@EC2512A中移中銀五乙購Ａ HKD 0.093 0.077 0.08 0.09 0.079 0.079 8,250,000 710,650
25697 BITENCT@EC2412A騰訊中銀四乙購Ａ HKD 0.018 - 0.012 0.013 0.013 0.012 200,000 2,600
25698 BI-SMIC@EC2502A中芯中銀五二購Ａ HKD 0.89 0.58 0.66 0.87 0.87 0.66 100,000 87,000
25699 CT-XYS @EC2509A信光花旗五九購Ａ HKD 0.055 0.026 0.046 - - 0.046 - -
25701 JP-LINK@EC2507A領展摩通五七購Ａ HKD 0.115 0.093 0.095 0.107 0.094 0.094 11,204,000 1,198,780
25702 JP-CLPG@EC2412A龍電摩通四乙購Ａ HKD 0.014 - 0.013 - - 0.013 - -
25703 CIBAIDU@EP2412A百度信證四乙沽Ａ HKD 0.019 0.06 0.063 0.073 0.035 0.063 699,000 39,377
25704 CIALIBA@EP2412A阿里信證四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
25705 HS-SMIC@EP2502A中芯匯豐五二沽Ａ HKD 0.018 0.023 0.027 0.022 0.022 0.023 180,000 3,960
25708 MB-CTEL@EC2507A國信麥銀五七購Ａ HKD 0.176 0.161 0.165 - - 0.165 - -
25709 MB-BYD @EP2510A比迪麥銀五十沽Ａ HKD 0.103 0.109 0.114 0.112 0.101 0.111 1,450,000 157,500
25711 GJ-SMIC@EC2501A中芯國君五一購Ａ HKD 0.455 0.285 0.305 0.32 0.275 0.305 415,000 119,050
25712 KSSANDS@EC2412A金沙韓投四乙購Ａ HKD 0.047 0.036 0.038 - - 0.038 - -
25713 KS-AAC @EC2411A瑞聲韓投四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
25714 UBCLIFE@EC2507A中壽瑞銀五七購Ａ HKD 0.355 0.241 0.243 0.35 0.26 0.242 145,000 45,200
25715 JPKUASO@EC2509B快手摩通五九購Ｂ HKD 0.072 0.06 0.061 0.07 0.061 0.061 710,000 47,000
25716 DS-SMIC@EC2412A中芯星展四乙購Ａ HKD 0.71 0.445 0.47 - - 0.47 - -
25717 MSKUASO@EC2509B快手摩利五九購Ｂ HKD 0.062 0.051 0.052 0.059 0.052 0.052 3,460,000 189,100
25718 MS-HSBC@EP2412A匯豐摩利四乙沽Ａ HKD 0.014 - - - - 0.014 - -
25719 MSCSHEN@EC2412A神華摩利四乙購Ａ HKD 0.01 - - - - 0.01 - -
25720 MSHUAHO@EC2412A華虹摩利四乙購Ａ HKD 0.065 0.028 0.038 - - 0.038 - -
25721 MS-AAC @EC2411A瑞聲摩利四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
25723 UBKUASO@EC2509B快手瑞銀五九購Ｂ HKD 0.076 0.061 0.063 - - 0.063 - -
25726 UB-HSBC@EP2412A匯豐瑞銀四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
25727 BI-BYD @EP2504A比迪中銀五四沽Ａ HKD 0.029 0.034 0.035 0.035 0.033 0.035 725,000 25,315
25728 BI-BYD @EC2505A比迪中銀五五購Ａ HKD 0.189 0.159 0.163 0.194 0.159 0.159 7,200,000 1,320,650
25729 BI-AIA @EP2503A友邦中銀五三沽Ａ HKD 0.114 0.116 0.118 0.121 0.097 0.118 524,000 55,684
25730 BI-HSBC@EC2812A匯豐中銀八乙購Ａ HKD 0.10 0.098 0.099 - - 0.099 - -
25731 CIKUASO@EC2509A快手信證五九購Ａ HKD 0.054 0.043 0.044 0.055 0.042 0.043 16,130,000 766,330
25732 UBXINTE@EC2412A新特瑞銀四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25733 MB-CGNP@EC2412A中核麥銀四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25735 SG-CKA @EC2412A長實法興四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25737 SG-CKH @EC2412A長和法興四乙購Ａ HKD 0.021 0.018 0.019 0.017 0.017 0.018 25,000 425
25739 CTALIBA@EC2504A阿里花旗五四購Ａ HKD 0.073 0.052 0.054 0.067 0.051 0.053 32,370,000 1,816,440
25740 SGKUASO@EC2509A快手法興五九購Ａ HKD 0.067 0.055 0.057 0.067 0.059 0.057 1,780,000 115,805
25741 SGTENCT@EC2412D騰訊法興四乙購Ｄ HKD 0.034 0.019 0.022 0.03 0.03 0.022 10,000 300
25742 JPALIBA@EC2503A阿里摩通五三購Ａ HKD 0.111 0.076 0.078 0.101 0.075 0.077 694,380,000 58,730,955
25743 BPTENCT@EC2604A騰訊法巴六四購Ａ HKD 0.217 0.193 0.201 0.204 0.204 0.202 10,000 2,040
25745 BPTENCT@EP2601A騰訊法巴六一沽Ａ HKD 0.068 0.075 0.076 0.075 0.075 0.075 200,000 15,000
25746 BPCLIFE@EC2504A中壽法巴五四購Ａ HKD 0.51 0.33 0.355 0.44 0.335 0.335 275,000 112,700
25747 BP-HSBC@EC2506A匯豐法巴五六購Ａ HKD 0.083 0.078 0.079 0.087 0.078 0.078 500,000 42,700
25748 BPALIBA@EC2601A阿里法巴六一購Ａ HKD 0.184 0.153 0.155 0.175 0.157 0.155 425,000 70,795
25749 UBSDGLD@EC2412A東金瑞銀四乙購Ａ HKD 0.01 - - - - 0.01 - -
25750 UB-HSI @EC2502A恒指瑞銀五二購Ａ HKD 0.103 0.078 0.079 0.105 0.075 0.079 39,380,000 3,425,130
25751 HUMTUAN@EC2412A美團華泰四乙購Ａ HKD 0.57 0.42 0.45 - - 0.45 - -
25752 DSYKENR@EC2411A兗礦星展四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
25753 HSTENCT@EC2412E騰訊匯豐四乙購Ｅ HKD 0.02 0.011 0.014 0.015 0.014 0.014 700,000 10,400
25754 HSZHJIN@EC2502A招金匯豐五二購Ａ HKD 0.025 0.019 0.02 0.022 0.02 0.02 2,500,000 53,000
25755 HSSDGLD@EC2412A東金匯豐四乙購Ａ HKD 0.012 - - - - 0.012 - -
25756 HSALIBA@EC2509A阿里匯豐五九購Ａ HKD 0.165 0.134 0.136 0.149 0.149 0.135 200,000 29,800
25757 CI-LINK@EC2504A領展信證五四購Ａ HKD 0.092 0.077 0.078 0.091 0.074 0.077 1,090,000 89,910
25758 CISDGLD@EC2412A東金信證四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25760 CIZIJIN@EC2506A紫金信證五六購Ａ HKD 0.064 0.057 0.058 0.064 0.058 0.058 900,000 55,900
25761 UB-AIA @EC2412B友邦瑞銀四乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
25762 UBXIAMI@EC2505A小米瑞銀五五購Ａ HKD 0.64 0.67 0.68 - - 0.67 - -
25763 DS-LINK@EC2501A領展星展五一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25764 CT-BYD @EC2502B比迪花旗五二購Ｂ HKD 0.152 0.107 0.158 0.131 0.131 0.121 15,000 1,965
25765 JPSDGLD@EC2412A東金摩通四乙購Ａ HKD 0.015 - - - - 0.015 - -
25766 JP-CRBH@EC2502A華啤摩通五二購Ａ HKD 0.036 0.028 0.031 - - 0.031 - -
25768 SGCSHCL@EC2412B遠海法興四乙購Ｂ HKD 0.015 0.01 - - - 0.015 - -
25770 GJALIBA@EC2503A阿里國君五三購Ａ HKD 0.112 0.075 0.078 0.10 0.076 0.077 260,000 22,760
25771 CT-WUXI@EC2412C藥明花旗四乙購Ｃ HKD 0.075 0.023 - 0.076 0.049 0.049 105,000 5,780
25774 UB-HSBC@EC2502A匯豐瑞銀五二購Ａ HKD 0.114 0.107 0.108 0.12 0.108 0.107 192,000 22,224
25776 JP-SHKP@EC2511A新地摩通五甲購Ａ HKD 0.228 0.22 0.222 0.236 0.214 0.221 2,700,000 592,900
25777 BP-HKEX@EC2501A港交法巴五一購Ａ HKD 0.162 0.082 0.091 0.083 0.083 0.083 100,000 8,300
25779 HS-AIA @EC2412B友邦匯豐四乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
25780 HS-CRBH@EC2502A華啤匯豐五二購Ａ HKD 0.032 0.022 0.024 0.024 0.024 0.024 165,000 3,960
25781 MBHDLIH@EC2508A海撈麥銀五八購Ａ HKD 0.191 0.167 0.169 0.175 0.175 0.169 10,000 1,750
25782 MBSMORE@EC2505A思摩麥銀五五購Ａ HKD 0.32 0.30 0.305 0.33 0.305 0.305 225,000 74,125
25783 MB-CKA @EC2511A長實麥銀五甲購Ａ HKD 0.28 0.255 0.265 - - 0.265 - -
25785 DS-BYD @EP2412A比迪星展四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
25786 UB-CCB @EC2503A建行瑞銀五三購Ａ HKD 0.192 0.161 0.164 - - 0.164 - -
25787 HS-BYD @EP2412C比迪匯豐四乙沽Ｃ HKD 0.015 - 0.015 - - 0.015 - -
25788 HS-HSI @EC2502A恒指匯豐五二購Ａ HKD 0.104 0.077 0.079 0.103 0.075 0.079 1,990,000 164,510
25789 JP-BYD @EP2412B比迪摩通四乙沽Ｂ HKD 0.011 - 0.011 - - 0.011 - -
25790 JP-HSI @EC2502A恒指摩通五二購Ａ HKD 0.103 0.079 0.08 0.107 0.077 0.08 10,580,000 913,450
25792 DS-BYD @EC2412A比迪星展四乙購Ａ HKD 0.018 - 0.01 0.01 0.01 0.01 100,000 1,000
25793 UB-SHKP@EC2511A新地瑞銀五甲購Ａ HKD 0.229 0.217 0.218 0.232 0.213 0.218 1,800,000 393,300
25794 UBLENOV@EP2503A聯想瑞銀五三沽Ａ HKD 0.119 0.124 0.125 0.107 0.105 0.124 500,000 53,300
25796 MB-LINK@EC2508A領展麥銀五八購Ａ HKD 0.255 0.228 0.231 0.229 0.225 0.228 600,000 136,740
25797 MB-CMOB@EP2507A中移麥銀五七沽Ａ HKD 0.194 0.214 0.216 0.217 0.205 0.216 175,000 36,740
25798 MBFEIHE@EC2512A飛鶴麥銀五乙購Ａ HKD 0.52 0.425 0.48 - - 0.48 - -
25799 CI-BYD @EC2507A比迪信證五七購Ａ HKD 0.157 0.128 0.131 0.162 0.126 0.128 34,725,000 5,384,640
25800 CT-HSI @EC2502B恒指花旗五二購Ｂ HKD 0.107 0.077 0.087 0.108 0.074 0.077 7,420,000 615,740
25801 CTPINAN@EC2412A平安花旗四乙購Ａ HKD 0.121 0.026 - 0.104 0.037 0.037 20,000 1,410
25803 CTCLIFE@EC2505A中壽花旗五五購Ａ HKD 0.73 0.45 - - - 0.58 - -
25804 CTXIAMI@EC2506A小米花旗五六購Ａ HKD 0.86 - - - - 0.88 - -
25807 HSCSHEN@EC2412A神華匯豐四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25808 JP-HSBC@EC2502A匯豐摩通五二購Ａ HKD 0.117 0.107 0.111 0.109 0.105 0.108 59,160,000 6,407,092
25809 JP-HKEX@EC2512A港交摩通五乙購Ａ HKD 0.244 0.196 0.198 0.231 0.19 0.196 2,250,000 454,700
25810 SGKUASO@EC2506B快手法興五六購Ｂ HKD 0.062 0.049 0.05 0.062 0.048 0.05 43,695,000 2,455,795
25812 HSXIAMI@EC2503A小米匯豐五三購Ａ HKD 0.63 0.63 0.67 - - 0.63 - -
25813 UBALIBA@EC2509A阿里瑞銀五九購Ａ HKD 0.168 0.138 0.139 - - 0.139 - -
25814 UB-BYD @EC2502B比迪瑞銀五二購Ｂ HKD 0.154 0.117 0.12 0.158 0.133 0.119 2,100,000 329,050
25815 UB-LINK@EC2501A領展瑞銀五一購Ａ HKD 0.014 - 0.014 - - 0.014 - -
25817 UBJIANC@EC2502A江銅瑞銀五二購Ａ HKD 0.026 0.019 0.022 0.019 0.019 0.019 100,000 1,900
25818 MB-CTFJ@EC2602A周福麥銀六二購Ａ HKD 0.10 0.10 0.101 0.107 0.10 0.10 810,000 84,260
25819 MBCSHEN@EP2503A神華麥銀五三沽Ａ HKD 0.217 0.238 0.244 - - 0.24 - -
25820 MB-CTWR@EC2609A鐵塔麥銀六九購Ａ HKD 0.132 0.123 0.128 - - 0.128 - -
25821 HU-BYD @EC2502A比迪華泰五二購Ａ HKD 0.155 0.122 0.125 - - 0.124 - -
25822 HU-BYD @EP2412A比迪華泰四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
25823 HSCSHCL@EC2412A遠海匯豐四乙購Ａ HKD 0.015 - - - - 0.015 - -
25824 SG-HSI @EC2502A恒指法興五二購Ａ HKD 0.106 0.08 0.081 0.108 0.076 0.081 235,690,000 24,433,500
25825 SGALIBA@EC2503A阿里法興五三購Ａ HKD 0.10 0.069 0.071 0.09 0.069 0.071 400,625,000 34,811,035
25826 KSBYDEI@EC2504A比電韓投五四購Ａ HKD 0.047 0.052 0.053 0.06 0.05 0.053 3,725,000 214,050
25828 KSMTUAN@EC2412A美團韓投四乙購Ａ HKD 0.55 0.415 0.44 - - 0.44 - -
25829 KS-BILI@EC2501A嗶哩韓投五一購Ａ HKD 0.077 0.06 0.061 0.078 0.057 0.061 8,116,000 554,466
25830 JP-HSI @EC2612A恒指摩通六乙購Ａ HKD 0.199 0.178 0.179 0.201 0.178 0.179 1,680,000 333,410
25832 JPCSHCL@EC2412A遠海摩通四乙購Ａ HKD 0.014 - - - - 0.014 - -
25833 UBALIBA@EC2512A阿里瑞銀五乙購Ａ HKD 0.178 0.15 0.151 0.172 0.16 0.151 110,000 18,705
25834 UBCLIFE@EC2505A中壽瑞銀五五購Ａ HKD 0.90 0.70 0.72 - - 0.71 - -
25835 UBCSHCL@EC2412A遠海瑞銀四乙購Ａ HKD 0.015 - - - - 0.015 - -
25836 BI-LINK@EC2504A領展中銀五四購Ａ HKD 0.101 0.084 0.087 0.105 0.085 0.087 2,800,000 258,400
25837 HS-WYNN@EC2501A永利匯豐五一購Ａ HKD 0.037 - - - - 0.037 - -
25838 HS-SHKP@EC2511A新地匯豐五甲購Ａ HKD 0.208 0.203 0.204 0.219 0.198 0.204 25,250,000 5,150,250
25839 CT-SMIC@EC2502A中芯花旗五二購Ａ HKD 0.66 0.42 - 0.64 0.55 0.51 20,000 11,450
25840 JPALIBA@EC2509A阿里摩通五九購Ａ HKD 0.178 0.145 0.147 - - 0.146 - -
25841 JP-SUNY@EP2506A舜光摩通五六沽Ａ HKD 0.092 0.085 0.087 - - 0.086 - -
25842 JPJIANC@EC2502A江銅摩通五二購Ａ HKD 0.033 0.026 0.027 0.03 0.026 0.026 680,000 18,940
25843 MB-AAC @EP2503A瑞聲麥銀五三沽Ａ HKD 0.109 0.07 0.072 0.07 0.059 0.07 1,475,000 102,645
25844 MBGFSEC@EC2606A廣發麥銀六六購Ａ HKD 0.90 0.82 0.85 - - 0.85 - -
25845 UB-LINK@EC2504A領展瑞銀五四購Ａ HKD 0.126 0.107 0.108 - - 0.108 - -
25846 UBPINAN@EC2502A平安瑞銀五二購Ａ HKD 0.285 0.215 0.224 - - 0.223 - -
25847 UB-CRBH@EC2502A華啤瑞銀五二購Ａ HKD 0.035 0.023 0.027 - - 0.027 - -
25848 BI-ICBC@EC2512A工行中銀五乙購Ａ HKD 0.234 0.206 0.209 - - 0.209 1,000,000 209,000
25849 BITENCT@EP2506A騰訊中銀五六沽Ａ HKD 0.059 0.068 0.069 0.069 0.056 0.069 6,680,000 399,520
25850 KSZIJIN@EC2506A紫金韓投五六購Ａ HKD 0.081 0.07 0.072 - - 0.072 - -
25852 CT-HKEX@EP2411C港交花旗四甲沽Ｃ HKD TRADING SUSPENDED 暫停買賣
25853 BP-HKEX@EC2512A港交法巴五乙購Ａ HKD 0.203 0.159 0.161 0.199 0.154 0.159 1,030,000 175,550
25854 BP-HSBC@EC2506B匯豐法巴五六購Ｂ HKD 0.231 0.214 0.217 0.24 0.205 0.212 2,200,000 495,600
25855 BPPINAN@EC2502A平安法巴五二購Ａ HKD 0.14 0.103 0.107 0.15 0.097 0.103 4,697,500 517,885
25856 BPALIBA@EC2510B阿里法巴五十購Ｂ HKD 0.223 0.178 0.185 0.20 0.20 0.185 5,000 1,000
25857 HS-LINK@EC2504A領展匯豐五四購Ａ HKD 0.123 0.108 0.111 0.129 0.108 0.11 9,660,000 1,133,490
25858 SG-SUNY@EP2506A舜光法興五六沽Ａ HKD 0.07 0.063 0.065 0.063 0.054 0.063 1,165,000 67,210
25859 SGALIBA@EC2509A阿里法興五九購Ａ HKD 0.168 0.135 0.137 0.16 0.138 0.137 8,360,000 1,240,925
25861 SGZIJIN@EC2506A紫金法興五六購Ａ HKD 0.068 0.06 0.061 0.059 0.059 0.06 50,000 2,950
25862 CISMORE@EC2412A思摩信證四乙購Ａ HKD 0.065 0.065 - - - 0.065 - -
25863 CIBAIDU@EC2503A百度信證五三購Ａ HKD 0.066 0.031 0.032 0.057 0.029 0.032 43,512,500 1,496,467
25864 JPBAIDU@EC2512A百度摩通五乙購Ａ HKD 0.112 0.081 0.082 0.085 0.08 0.081 157,780,000 13,278,610
25865 JP-LINK@EC2504A領展摩通五四購Ａ HKD 0.137 0.109 0.11 0.11 0.108 0.109 520,000 56,680
25866 JP-CGNP@EC2412A中核摩通四乙購Ａ HKD 0.02 - - - - 0.02 - -
25867 GJTENCT@EC2503A騰訊國君五三購Ａ HKD 0.112 0.092 0.094 0.116 0.091 0.092 420,000 42,510
25868 GJALIBA@EC2509A阿里國君五九購Ａ HKD 0.176 0.141 0.144 - - 0.144 - -
25869 HSCNOOC@EP2505A海油匯豐五五沽Ａ HKD 0.35 0.355 0.36 - - 0.355 - -
25870 HSMTUAN@EP2502A美團匯豐五二沽Ａ HKD 0.01 - - - - 0.01 - -
25872 UBCNOOC@EP2505A海油瑞銀五五沽Ａ HKD 0.35 0.35 0.36 - - 0.355 - -
25873 UBMTUAN@EP2502A美團瑞銀五二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
25874 UB-BILI@EP2504A嗶哩瑞銀五四沽Ａ HKD 0.081 0.088 0.089 - - 0.088 - -
25875 UBBAIDU@EC2512A百度瑞銀五乙購Ａ HKD 0.109 0.077 0.078 0.082 0.077 0.077 1,215,000 96,070
25876 UBXIAMI@EC2503B小米瑞銀五三購Ｂ HKD 0.60 0.61 0.63 0.63 0.63 0.63 50,000 31,500
25877 UB-HSBC@EC2812A匯豐瑞銀八乙購Ａ HKD 0.099 0.097 0.098 - - 0.097 - -
25878 MB-MTRC@EC2512A港鐵麥銀五乙購Ａ HKD 0.23 0.212 0.215 0.225 0.212 0.212 800,000 173,840
25879 MBHUAHO@EC2502A華虹麥銀五二購Ａ HKD 0.045 0.027 0.029 0.058 0.028 0.029 1,710,000 62,810
25881 MBCTGDF@EC2511A中免麥銀五甲購Ａ HKD 0.152 0.132 0.134 0.154 0.133 0.133 635,000 94,285
25883 HUCNOOC@EC2412A海油華泰四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25884 HUSANDS@EC2411A金沙華泰四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
25885 CITCTRA@EC2502A同程信證五二購Ａ HKD 0.158 0.151 0.16 0.184 0.153 0.153 22,420,000 3,860,184
25886 CICNOOC@EC2505A海油信證五五購Ａ HKD 0.014 0.01 0.026 - - 0.014 - -
25887 CIPETCH@EP2505A中油信證五五沽Ａ HKD 0.395 0.405 0.415 - - 0.405 - -
25888 JP-AAC @EC2412A瑞聲摩通四乙購Ａ HKD 0.022 0.039 0.04 0.059 0.038 0.039 1,695,000 80,555
25889 SGALIBA@EC2507A阿里法興五七購Ａ HKD 0.12 0.095 0.096 0.115 0.095 0.095 5,450,000 570,530
25890 EACCCCL@EC2606A中交東亞六六購Ａ HKD 0.249 0.221 0.231 - - 0.231 - -
25892 EACNOOC@EC2505A海油東亞五五購Ａ HKD 0.044 0.039 0.046 - - 0.044 - -
25894 GJMTUAN@EP2502A美團國君五二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
25895 HSXIAMI@EC2502A小米匯豐五二購Ａ HKD 0.41 0.435 0.445 0.54 0.45 0.445 294,000 150,210
25896 HS-CGNP@EC2412A中核匯豐四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25897 BI-CUNI@EC2504A中聯中銀五四購Ａ HKD 0.18 0.169 0.171 0.181 0.166 0.169 180,000 31,960
25898 BI-SMIC@EC2509A中芯中銀五九購Ａ HKD 0.57 0.445 0.485 0.485 0.45 0.485 55,000 24,925
25899 BIMTUAN@EC2506B美團中銀五六購Ｂ HKD 0.68 0.57 0.60 - - 0.60 - -
25900 HUKUASO@EC2509A快手華泰五九購Ａ HKD 0.059 0.046 0.053 0.055 0.055 0.053 50,000 2,750
25901 HU-NTES@EC2412A網易華泰四乙購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 200,000 2,000
25903 GJKUASO@EC2509A快手國君五九購Ａ HKD 0.074 0.061 0.063 0.074 0.062 0.062 91,165,000 6,659,160
25904 BPLENOV@EC2507A聯想法巴五七購Ａ HKD 0.057 0.058 0.059 0.06 0.06 0.059 200,000 12,000
25905 BP-SMIC@EC2502A中芯法巴五二購Ａ HKD 0.45 0.29 0.335 0.325 0.29 0.325 135,000 40,125
25906 BPALIBA@EC2503A阿里法巴五三購Ａ HKD 0.10 0.067 0.072 0.074 0.072 0.072 265,000 19,480
25907 BPCNOOC@EC2505A海油法巴五五購Ａ HKD 0.024 0.022 0.023 - - 0.023 - -
25909 MS-AIA @EC2502A友邦摩利五二購Ａ HKD 0.03 0.026 0.027 0.035 0.027 0.027 876,000 26,412
25910 MSMTUAN@EP2502A美團摩利五二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
25911 MS-BYD @EC2501A比迪摩利五一購Ａ HKD 0.201 0.155 0.162 0.175 0.174 0.16 260,000 45,490
25912 MS-CKA @EC2510A長實摩利五十購Ａ HKD 0.29 0.26 0.27 - - 0.27 - -
25913 MS-HKEX@EC2512A港交摩利五乙購Ａ HKD 0.216 0.175 0.177 0.214 0.17 0.175 7,050,000 1,315,290
25915 MSBAIDU@EC2512A百度摩利五乙購Ａ HKD 0.101 0.072 0.073 0.08 0.069 0.073 11,715,000 852,245
25916 UB-HSI @EC2612A恒指瑞銀六乙購Ａ HKD 0.187 0.168 0.169 0.186 0.166 0.168 430,000 76,120
25917 UB-CGNP@EC2412A中核瑞銀四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25918 JPGANFE@EC2501A贛鋒摩通五一購Ａ HKD 0.445 0.35 0.365 0.36 0.36 0.36 30,000 10,800
25919 JP-BILI@EP2504A嗶哩摩通五四沽Ａ HKD 0.098 0.105 0.107 0.098 0.098 0.105 4,000 392
25920 JPMTUAN@EP2502A美團摩通五二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
25922 SGCNOOC@EP2505A海油法興五五沽Ａ HKD 0.33 0.325 0.335 0.325 0.31 0.33 150,000 47,925
25923 SGBAIDU@EC2512A百度法興五乙購Ａ HKD 0.11 0.077 0.078 0.082 0.075 0.077 157,350,000 12,254,845
25924 CICCOAL@EC2509A中煤信證五九購Ａ HKD 0.151 0.132 0.134 0.157 0.131 0.132 9,355,000 1,357,795
25925 CI-CMB @EC2502A招行信證五二購Ａ HKD 0.112 0.083 0.085 0.092 0.089 0.085 1,080,000 97,230
25926 HS-HKEX@EC2512A港交匯豐五乙購Ａ HKD 0.223 0.175 0.177 0.221 0.169 0.175 29,870,000 5,777,070
25927 UB-HKEX@EC2512A港交瑞銀五乙購Ａ HKD 0.232 0.186 0.188 0.196 0.189 0.188 890,000 172,210
25928 UB-CKA @EC2510A長實瑞銀五十購Ａ HKD 0.30 0.27 0.275 - - 0.28 - -
25929 SGCNOOC@EC2506A海油法興五六購Ａ HKD 0.02 0.017 0.019 - - 0.019 - -
25930 JPALIBA@EC2512A阿里摩通五乙購Ａ HKD 0.187 0.153 0.154 0.169 0.16 0.154 20,000 3,300
25931 JP-TRIP@EC2412B攜程摩通四乙購Ｂ HKD 0.55 0.52 0.54 - - 0.54 - -
25933 CTBAIDU@EC2512A百度花旗五乙購Ａ HKD 0.106 - - 0.079 0.072 0.074 8,990,000 670,705
25934 CT-HSBC@EP2412A匯豐花旗四乙沽Ａ HKD 0.012 - 0.01 - - 0.01 - -
25935 HSALIBA@EC2512A阿里匯豐五乙購Ａ HKD 0.191 0.151 0.153 0.183 0.148 0.153 6,220,000 1,083,600
25936 HSTENCT@EC2503C騰訊匯豐五三購Ｃ HKD 0.075 0.06 0.063 0.079 0.06 0.06 980,000 68,640
25937 GJBAIDU@EC2512A百度國君五乙購Ａ HKD 0.123 0.087 0.089 0.094 0.091 0.089 220,000 20,620
25938 BPKUASO@EC2510B快手法巴五十購Ｂ HKD 0.117 0.093 0.102 - - 0.102 - -
25939 HSBAIDU@EC2512A百度匯豐五乙購Ａ HKD 0.11 0.075 0.076 0.084 0.076 0.076 15,105,000 1,198,510
25940 UB-AAC @EC2412A瑞聲瑞銀四乙購Ａ HKD 0.011 0.01 0.015 0.02 0.01 0.015 2,950,000 47,945
25941 UB-TRIP@EC2412B攜程瑞銀四乙購Ｂ HKD 0.54 0.51 0.52 - - 0.52 - -
25942 UB-AIA @EC2502A友邦瑞銀五二購Ａ HKD 0.041 0.033 0.034 - - 0.034 - -
25943 UBTENCT@EC2503C騰訊瑞銀五三購Ｃ HKD 0.085 0.073 0.074 0.091 0.072 0.073 15,980,000 1,186,190
25944 UB-BYD @EC2412C比迪瑞銀四乙購Ｃ HKD 0.015 - - - - 0.015 - -
25945 UBCNOOC@EC2505A海油瑞銀五五購Ａ HKD 0.014 0.011 0.012 0.015 0.015 0.012 100,000 1,500
25947 UBFOPHA@EC2412A復醫瑞銀四乙購Ａ HKD 0.01 - 0.015 - - 0.01 - -
25949 JP-GWMC@EC2411A長汽摩通四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
25950 JPINBIO@EC2412A信藥摩通四乙購Ａ HKD 0.07 0.042 0.057 - - 0.057 - -
25951 CT-LINK@EC2501A領展花旗五一購Ａ HKD 0.011 - 0.011 - - 0.011 - -
25952 CT-LINK@EP2501A領展花旗五一沽Ａ HKD 0.034 0.018 - 0.042 0.042 0.042 100,000 4,200
25954 CTALIBA@EC2509A阿里花旗五九購Ａ HKD 0.163 0.127 - 0.155 0.136 0.131 9,680,000 1,436,500
25955 CTALIBA@EC2503A阿里花旗五三購Ａ HKD 0.095 0.066 - 0.085 0.065 0.066 2,540,000 186,690
25956 DS-AAC @EC2412A瑞聲星展四乙購Ａ HKD 0.015 - 0.019 0.021 0.011 0.019 205,000 3,815
25957 HUCNOOC@EP2505A海油華泰五五沽Ａ HKD 0.265 0.265 0.275 - - 0.265 - -
25958 HU-TRIP@EC2412A攜程華泰四乙購Ａ HKD 0.375 0.365 0.375 - - 0.375 - -
25959 HUJDCOM@EC2412A京東華泰四乙購Ａ HKD 0.128 0.118 0.12 0.14 0.14 0.121 200,000 28,000
25960 UBGANFE@EC2501A贛鋒瑞銀五一購Ａ HKD 0.415 0.315 0.335 - - 0.335 - -
25961 CIKUASO@EC2506A快手信證五六購Ａ HKD 0.076 0.06 0.062 0.077 0.06 0.062 15,010,000 1,068,210
25962 JP-CLP @EC2501A中電摩通五一購Ａ HKD 0.073 0.061 0.07 0.071 0.071 0.065 100,000 7,100
25963 JP-AIA @EC2502A友邦摩通五二購Ａ HKD 0.037 0.03 0.033 - - 0.033 - -
25964 HSGANFE@EC2501A贛鋒匯豐五一購Ａ HKD 0.39 0.31 0.325 0.375 0.31 0.31 68,000 23,450
25965 HS-GWMC@EC2411B長汽匯豐四甲購Ｂ HKD TRADING SUSPENDED 暫停買賣
25966 CT-CRBH@EC2502A華啤花旗五二購Ａ HKD 0.02 0.01 0.029 0.02 0.015 0.015 1,475,000 27,125
25967 CT-CLPG@EC2412A龍電花旗四乙購Ａ HKD 0.01 - - - - 0.01 - -
25968 CT-OOIL@EC2412A東海花旗四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25970 CTNOEDU@EC2504A新教花旗五四購Ａ HKD 0.022 - 0.047 - - 0.021 - -
25971 MBGANFE@EC2501A贛鋒麥銀五一購Ａ HKD 0.43 0.31 0.355 - - 0.355 - -
25972 MBCSHCL@EC2503A遠海麥銀五三購Ａ HKD 0.036 0.029 0.03 0.03 0.029 0.029 225,000 6,550
25973 MBSPDRG@EC2511AＳ金麥銀五甲購Ａ HKD 0.25 0.28 0.285 0.28 0.275 0.28 597,500 167,250
25974 MB-MNIU@EC2509A蒙牛麥銀五九購Ａ HKD 0.475 0.455 0.46 - - 0.46 - -
25975 UBCNOOC@EC2506A海油瑞銀五六購Ａ HKD 0.018 0.014 0.016 0.017 0.017 0.016 100,000 1,700
25976 UB-NTES@EP2504A網易瑞銀五四沽Ａ HKD 0.113 0.113 0.114 0.105 0.105 0.113 50,000 5,250
25977 GJ-HSI @EC2412A恒指國君四乙購Ａ HKD 0.227 0.171 0.174 - - 0.174 - -
25978 GJ-HSI @EP2412A恒指國君四乙沽Ａ HKD 0.01 - 0.019 0.01 0.01 0.01 570,000 5,700
25979 CTSDGLD@EC2412A東金花旗四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25980 CT-SUNY@EP2506A舜光花旗五六沽Ａ HKD 0.082 0.072 0.077 0.077 0.063 0.077 15,850,000 1,084,075
25981 CTCSHCL@EC2412A遠海花旗四乙購Ａ HKD 0.018 - 0.012 - - 0.012 - -
25982 JPSMORE@EC2501A思摩摩通五一購Ａ HKD 0.123 0.104 0.121 0.103 0.103 0.104 300,000 30,900
25984 KS-CCB @EC2812A建行韓投八乙購Ａ HKD 0.19 0.179 0.183 - - 0.183 - -
25985 HS-HSI @EC2612A恒指匯豐六乙購Ａ HKD 0.177 0.159 0.16 0.165 0.156 0.159 740,000 118,580
25986 HS-HSI @EC2502B恒指匯豐五二購Ｂ HKD 0.214 0.166 0.168 0.219 0.164 0.166 240,000 41,960
25987 HSALIBA@EC2509B阿里匯豐五九購Ｂ HKD 0.226 0.186 0.188 0.215 0.189 0.188 7,335,000 1,423,170
25988 HSJIANC@EC2502A江銅匯豐五二購Ａ HKD 0.028 0.022 0.023 0.026 0.026 0.023 100,000 2,600
25989 HSCNOOC@EC2506A海油匯豐五六購Ａ HKD 0.013 0.013 0.015 0.015 0.015 0.015 60,000 900
25990 UB-GEG @EC2412A銀河瑞銀四乙購Ａ HKD 0.01 - - - - 0.01 - -
25991 UB-OOIL@EC2412A東海瑞銀四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25992 UBMEITU@EC2506A美圖瑞銀五六購Ａ HKD 0.218 0.214 0.217 - - 0.217 - -
25993 UBINBIO@EC2412A信藥瑞銀四乙購Ａ HKD 0.067 0.042 0.05 0.052 0.052 0.05 250,000 13,000
25994 UB-GWMC@EC2411A長汽瑞銀四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
25995 UBAKESO@EC2411A康方瑞銀四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
25996 UB-ICBC@EC2503A工行瑞銀五三購Ａ HKD 0.141 0.106 0.108 - - 0.108 - -
25997 DSYKENR@EC2412A兗礦星展四乙購Ａ HKD 0.028 - - - - 0.028 - -
25998 CISANDS@EC2503A金沙信證五三購Ａ HKD 0.255 0.233 0.235 0.265 0.231 0.235 23,888,000 5,688,468
26001 CIYKENR@EC2502A兗礦信證五二購Ａ HKD 0.029 0.012 0.035 0.037 0.011 0.035 3,820,000 77,550
26003 KS-TRIP@EC2412A攜程韓投四乙購Ａ HKD 0.455 0.435 0.445 - - 0.445 - -
26004 JP-HSI @EC2502B恒指摩通五二購Ｂ HKD 0.23 0.185 0.186 0.191 0.183 0.186 90,000 16,860
26005 JPTENCT@EC2503C騰訊摩通五三購Ｃ HKD 0.094 0.079 0.08 - - 0.081 - -
26006 JPYKENR@EC2412B兗礦摩通四乙購Ｂ HKD 0.017 - - - - 0.017 - -
26007 MS-HSBC@EC2412A匯豐摩利四乙購Ａ HKD 0.64 0.63 0.66 - - 0.64 - -
26008 JP-NTES@EP2504A網易摩通五四沽Ａ HKD 0.118 0.115 0.117 - - 0.117 - -
26010 CTYKENR@EC2412A兗礦花旗四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26011 HSPINAN@EC2502A平安匯豐五二購Ａ HKD 0.29 0.217 0.221 0.28 0.225 0.219 60,000 16,250
26013 MSPETCH@EP2505A中油摩利五五沽Ａ HKD 0.40 0.41 0.42 - - 0.41 - -
26014 UB-HSBC@EC2412C匯豐瑞銀四乙購Ｃ HKD 0.036 0.029 0.03 0.03 0.03 0.03 10,000 300
26015 UB-NCI @EC2511A新保瑞銀五甲購Ａ HKD 1.10 0.90 0.93 - - 0.93 - -
26016 UB-TTI @EC2506A創科瑞銀五六購Ａ HKD 0.233 0.214 0.216 - - 0.216 - -
26017 UB-MRES@EC2506B五礦瑞銀五六購Ｂ HKD 0.046 0.038 0.039 - - 0.039 - -
26018 UB-HKEX@EC2412A港交瑞銀四乙購Ａ HKD 0.129 0.056 0.062 - - 0.061 - -
26019 UB-CMOB@EP2506A中移瑞銀五六沽Ａ HKD 0.126 0.142 0.144 0.13 0.127 0.142 500,000 64,500
26020 UB-HSI @EC2502B恒指瑞銀五二購Ｂ HKD 0.212 0.165 0.167 0.216 0.162 0.167 960,000 169,090
26021 UBYKENR@EC2412B兗礦瑞銀四乙購Ｂ HKD 0.014 - 0.01 - - 0.01 - -
26022 MBYKENR@EC2503A兗礦麥銀五三購Ａ HKD 0.029 0.022 0.023 - - 0.023 - -
26023 HSLININ@EC2506A李寧匯豐五六購Ａ HKD 0.169 0.145 0.147 0.164 0.144 0.147 17,540,000 2,676,790
26024 HS-ICBC@EC2503A工行匯豐五三購Ａ HKD 0.108 0.078 0.085 0.109 0.082 0.085 6,940,000 602,640
26025 HSYKENR@EC2412B兗礦匯豐四乙購Ｂ HKD 0.01 - - - - 0.01 - -
26026 BPCP&CC@EC2501B中化法巴五一購Ｂ HKD 0.011 - 0.023 - - 0.011 - -
26027 HUTENCT@EC2412A騰訊華泰四乙購Ａ HKD 0.033 0.024 0.026 - - 0.026 - -
26028 CIJDCOM@EC2506A京東信證五六購Ａ HKD 0.41 0.405 0.415 - - 0.41 - -
26029 CI-CMOB@EC2501A中移信證五一購Ａ HKD 0.028 0.014 0.02 - - 0.02 - -
26030 CIPOMRT@EC2506A泡瑪信證五六購Ａ HKD 0.73 0.79 0.80 0.85 0.80 0.80 70,000 56,600
26031 JP-CMOB@EC2411A中移摩通四甲購Ａ HKD TRADING SUSPENDED 暫停買賣
26032 JPALIBA@EC2506B阿里摩通五六購Ｂ HKD 0.241 0.195 0.197 - - 0.197 - -
26033 JP-HSI @EC2502C恒指摩通五二購Ｃ HKD 0.211 0.168 0.169 0.209 0.165 0.169 24,450,000 4,185,750
26034 CT-DGL @EC2505A東岳花旗五五購Ａ HKD 0.053 0.025 - - - 0.039 - -
26035 CTSANDS@EC2503A金沙花旗五三購Ａ HKD 0.305 - - - - 0.29 - -
26036 CTGDINV@EC2511A粵海花旗五甲購Ａ HKD 0.241 - - - - 0.228 - -
26037 CTGANFE@EC2501A贛鋒花旗五一購Ａ HKD 0.61 0.47 0.485 0.55 0.46 0.47 402,000 199,560
26038 HS-CMOB@EP2506A中移匯豐五六沽Ａ HKD 0.114 0.129 0.131 0.136 0.115 0.129 7,900,000 1,033,750
26039 CT-CMOB@EP2506A中移花旗五六沽Ａ HKD 0.129 0.143 - - - 0.146 - -
26040 GJTENCT@EC2501B騰訊國君五一購Ｂ HKD 0.052 0.038 0.04 0.057 0.033 0.036 19,190,000 768,400
26041 GJ-HKEX@EC2412A港交國君四乙購Ａ HKD 0.168 0.079 0.087 0.10 0.10 0.086 5,000 500
26043 HS-HKEX@EC2412A港交匯豐四乙購Ａ HKD 0.114 0.055 0.066 0.111 0.049 0.053 2,325,000 168,250
26044 HSALIBA@EC2506B阿里匯豐五六購Ｂ HKD 0.235 0.185 0.188 0.215 0.184 0.189 3,780,000 746,320
26045 HSGEELY@EC2504A吉利匯豐五四購Ａ HKD 0.69 0.59 0.62 - - 0.62 - -
26047 DSPINAN@EC2412A平安星展四乙購Ａ HKD 0.285 0.183 0.202 - - 0.197 - -
26048 MS-NTES@EP2501A網易摩利五一沽Ａ HKD 0.154 0.159 0.16 0.159 0.14 0.159 1,520,000 231,085
26049 MSCITSE@EC2412A中証摩利四乙購Ａ HKD 1.72 1.45 1.50 - - 1.50 - -
26051 MSCP&CC@EC2504A中化摩利五四購Ａ HKD 0.028 0.022 0.024 - - 0.024 - -
26052 MS-HKEX@EC2412A港交摩利四乙購Ａ HKD 0.137 0.064 0.067 0.129 0.057 0.064 18,320,000 1,675,175
26054 MB-DFMG@EC2501A東風麥銀五一購Ａ HKD 0.02 0.011 - - - 0.02 - -
26055 MSGEELY@EC2504B吉利摩利五四購Ｂ HKD 0.66 0.56 0.59 - - 0.59 - -
26057 UBPETCH@EP2505A中油瑞銀五五沽Ａ HKD 0.425 0.435 0.44 - - 0.435 - -
26058 UBALIBA@EC2509B阿里瑞銀五九購Ｂ HKD 0.229 0.189 0.19 - - 0.19 10,000 1,910
26059 UBSMORE@EC2501A思摩瑞銀五一購Ａ HKD 0.101 0.073 0.091 0.10 0.089 0.09 4,900,000 450,800
26061 UBTENCT@EC2501A騰訊瑞銀五一購Ａ HKD 0.062 0.045 0.047 0.069 0.043 0.046 5,280,000 301,060
26062 UB-SMIC@EC2502A中芯瑞銀五二購Ａ HKD 0.71 0.53 0.57 - - 0.57 - -
26063 UBGEELY@EC2504B吉利瑞銀五四購Ｂ HKD 0.69 0.59 0.62 - - 0.62 - -
26064 UB-CMOB@EC2501A中移瑞銀五一購Ａ HKD 0.012 0.01 - - - 0.012 - -
26065 UB-CTEL@EC2501A國信瑞銀五一購Ａ HKD 0.036 0.026 0.029 0.029 0.029 0.029 70,000 2,030
26066 MB-DFMG@EC2509A東風麥銀五九購Ａ HKD 1.24 0.60 1.04 1.04 1.04 1.04 2,000 2,080
26067 SGPETCH@EP2505A中油法興五五沽Ａ HKD 0.415 0.42 0.43 - - 0.42 - -
26068 JP-BYD @EC2412C比迪摩通四乙購Ｃ HKD 0.016 - 0.015 0.014 0.01 0.01 4,100,000 56,600
26069 JP-HKEX@EC2412A港交摩通四乙購Ａ HKD 0.116 0.053 0.057 0.111 0.045 0.053 1,310,000 77,050
26070 JP-CCB @EC2812A建行摩通八乙購Ａ HKD 0.179 0.17 0.171 0.17 0.17 0.17 4,200,000 714,000
26071 JPBOCHK@EC2502A中銀摩通五二購Ａ HKD 0.16 0.15 0.156 - - 0.157 - -
26072 JPPETCH@EP2505A中油摩通五五沽Ａ HKD 0.43 0.43 0.445 - - 0.43 - -
26073 JP-WYNN@EC2501A永利摩通五一購Ａ HKD 0.016 0.011 0.014 - - 0.014 - -
26074 JP-XYS @EC2506A信光摩通五六購Ａ HKD 0.068 0.054 0.055 0.064 0.055 0.055 2,310,000 128,360
26075 CIPETCH@EC2503A中油信證五三購Ａ HKD 0.015 - - - - 0.015 - -
26076 CT-HSBK@EC2508A恒生花旗五八購Ａ HKD 0.096 - - 0.094 0.09 0.09 1,100,000 101,925
26077 CTCNOOC@EP2505A海油花旗五五沽Ａ HKD 0.35 - - 0.345 0.34 0.35 10,000 3,425
26078 CTJDCOM@EC2412A京東花旗四乙購Ａ HKD 0.36 0.35 - 0.37 0.37 0.37 150,000 55,500
26079 CTPETCH@EP2505A中油花旗五五沽Ａ HKD 0.41 - - - - 0.415 - -
26080 CTLININ@EC2505A李寧花旗五五購Ａ HKD 0.135 0.102 - 0.131 0.114 0.115 4,170,000 515,000
26081 CT-BYD @EP2412A比迪花旗四乙沽Ａ HKD 0.01 - - - - 0.01 - -
26082 HSPETCH@EP2505A中油匯豐五五沽Ａ HKD 0.42 0.425 0.435 - - 0.43 - -
26083 GJGEELY@EC2504A吉利國君五四購Ａ HKD 0.65 0.54 0.57 - - 0.57 - -
26084 GJ-HSBC@EP2412A匯豐國君四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
26085 DS-CMOB@EP2501B中移星展五一沽Ｂ HKD 0.053 0.067 0.07 0.07 0.058 0.07 1,050,000 66,700
26086 UBBOCHK@EC2502A中銀瑞銀五二購Ａ HKD 0.16 0.15 0.154 - - 0.155 - -
26087 UB-COSL@EC2505A海田瑞銀五五購Ａ HKD 0.103 0.09 0.091 0.099 0.098 0.092 100,000 9,850
26088 UB-WYNN@EC2501A永利瑞銀五一購Ａ HKD 0.025 - - - - 0.025 - -
26090 UB-CLP @EC2501A中電瑞銀五一購Ａ HKD 0.056 0.05 0.052 - - 0.048 - -
26091 UB-CUNI@EC2412B中聯瑞銀四乙購Ｂ HKD 0.014 - 0.01 0.011 0.01 0.01 100,000 1,050
26092 UBCITSE@EC2412B中証瑞銀四乙購Ｂ HKD 1.75 1.52 1.58 - - 1.58 - -
26093 HSCITSE@EC2412A中証匯豐四乙購Ａ HKD 1.68 1.46 1.50 - - 1.50 - -
26094 HSTENCT@EC2501A騰訊匯豐五一購Ａ HKD 0.052 0.033 0.036 0.052 0.032 0.034 3,620,000 132,990
26095 MB-CMER@EC2512A招商麥銀五乙購Ａ HKD 0.222 0.208 0.212 - - 0.212 - -
26096 UB-WUXI@EC2412B藥明瑞銀四乙購Ｂ HKD 0.089 0.055 0.06 - - 0.06 235,000 12,355
26097 CI-TRIP@EC2502A攜程信證五二購Ａ HKD 0.49 0.445 0.46 0.54 0.52 0.46 480,000 252,700
26098 CICP&CC@EC2504A中化信證五四購Ａ HKD 0.026 0.015 0.016 0.016 0.015 0.015 620,000 9,400
26099 JP-CGHL@EC2509A中燃摩通五九購Ａ HKD 0.104 0.096 0.097 - - 0.097 - -
26101 JPTENCT@EC2501A騰訊摩通五一購Ａ HKD 0.069 0.048 0.049 0.074 0.051 0.05 890,000 56,800
26102 JPGEELY@EC2504B吉利摩通五四購Ｂ HKD 0.71 0.61 0.64 - - 0.63 - -
26103 SG-HSBC@EP2412A匯豐法興四乙沽Ａ HKD 0.013 - - - - 0.013 - -
26104 SG-CMOB@EP2502A中移法興五二沽Ａ HKD 0.076 0.09 0.093 0.094 0.08 0.09 5,450,000 462,700
26106 CTZIJIN@EP2503A紫金花旗五三沽Ａ HKD 0.141 - - - - 0.152 - -
26108 CT-BOCL@EP2502A中行花旗五二沽Ａ HKD 0.062 - - 0.064 0.061 0.063 2,400,000 148,200
26109 CT-HKEX@EC2412A港交花旗四乙購Ａ HKD 0.149 0.04 - 0.093 0.084 0.071 480,000 41,695
26110 CTGEELY@EC2504A吉利花旗五四購Ａ HKD 0.65 0.53 0.55 0.62 0.53 0.53 380,000 214,300
26111 CTTENCT@EC2501A騰訊花旗五一購Ａ HKD 0.055 0.034 0.037 0.058 0.034 0.036 3,090,000 126,030
26112 CTJIANC@EC2502A江銅花旗五二購Ａ HKD 0.022 0.015 - - - 0.017 - -
26113 JP-HSBC@EC2412A匯豐摩通四乙購Ａ HKD 0.65 0.64 0.65 - - 0.65 - -
26114 CTSMORE@EC2501A思摩花旗五一購Ａ HKD 0.097 - - 0.097 0.093 0.096 640,000 59,880
26115 JPFOPHA@EC2412A復醫摩通四乙購Ａ HKD 0.01 - - - - 0.01 - -
26116 CTLININ@EC2501A李寧花旗五一購Ａ HKD 0.077 0.037 - - - 0.067 - -
26117 CT-WXAT@EC2606A藥康花旗六六購Ａ HKD 0.50 - - - - 0.45 - -
26118 DS-HKEX@EC2412A港交星展四乙購Ａ HKD 0.173 0.083 0.091 - - 0.09 - -
26119 HUCP&CC@EC2504A中化華泰五四購Ａ HKD 0.02 0.016 0.018 0.017 0.017 0.017 160,000 2,720
26120 MSYKENR@EC2502A兗礦摩利五二購Ａ HKD 0.033 0.027 0.029 0.028 0.028 0.028 200,000 5,600
26121 UB-BYD @EP2503A比迪瑞銀五三沽Ａ HKD 0.041 0.047 0.048 0.046 0.045 0.047 230,000 10,480
26122 UBKUASO@EC2509C快手瑞銀五九購Ｃ HKD 0.117 0.099 0.10 0.115 0.108 0.10 300,000 33,450
26123 HS-TRIP@EC2412B攜程匯豐四乙購Ｂ HKD 0.46 0.435 0.46 - - 0.46 - -
26125 HSTENCT@EP2506A騰訊匯豐五六沽Ａ HKD 0.062 0.068 0.069 0.069 0.057 0.069 11,030,000 662,780
26126 HS-BYD @EC2412C比迪匯豐四乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
26127 UB-HSBC@EC2412A匯豐瑞銀四乙購Ａ HKD 0.66 0.66 0.67 - - 0.66 - -
26128 MBXPENG@EP2508A小鵬麥銀五八沽Ａ HKD 0.48 0.50 0.51 0.51 0.50 0.51 2,000 1,010
26129 CTXIAMI@EC2503A小米花旗五三購Ａ HKD 1.03 1.06 1.08 1.12 1.12 1.08 252,000 282,240
26130 CT-CSPC@EC2506A石藥花旗五六購Ａ HKD 0.06 0.041 - 0.059 0.059 0.057 200,000 11,800
26131 CT-BYD @EC2412A比迪花旗四乙購Ａ HKD 0.199 - - - - 0.147 - -
26132 CT-AIA @EC2412B友邦花旗四乙購Ｂ HKD 0.181 - - - - 0.13 - -
26133 CTPINAN@EC2503A平安花旗五三購Ａ HKD 0.59 0.47 0.495 0.49 0.49 0.485 10,000 4,900
26135 CTALIBA@EC2509B阿里花旗五九購Ｂ HKD 0.219 0.173 - 0.208 0.176 0.176 1,850,000 373,650
26136 BISANDS@EC2506A金沙中銀五六購Ａ HKD 0.345 0.32 0.325 - - 0.325 - -
26137 BI-HKEX@EC2505A港交中銀五五購Ａ HKD 0.51 0.375 0.39 - - 0.385 - -
26138 BI-CTWR@EC2612A鐵塔中銀六乙購Ａ HKD 0.147 0.135 0.139 - - 0.139 - -
26139 BICNOOC@EC2509A海油中銀五九購Ａ HKD 0.036 0.033 0.037 0.036 0.036 0.036 90,000 3,240
26140 BIGEELY@EC2505A吉利中銀五五購Ａ HKD 0.77 0.67 0.69 - - 0.69 - -
26142 JP-HSBC@EC2412C匯豐摩通四乙購Ｃ HKD 0.045 0.034 0.038 - - 0.038 - -
26143 JP-COSL@EC2505A海田摩通五五購Ａ HKD 0.104 0.089 0.091 - - 0.091 - -
26144 JPPINAN@EC2412A平安摩通四乙購Ａ HKD 0.33 0.235 0.238 0.25 0.236 0.236 1,320,000 327,020
26145 JPZIJIN@EP2503A紫金摩通五三沽Ａ HKD 0.152 0.161 0.162 0.163 0.151 0.162 860,000 136,000
26146 JPCLIFE@EC2503A中壽摩通五三購Ａ HKD 0.56 0.38 0.40 0.40 0.375 0.38 175,000 65,750
26148 CT-CCB @EC2507A建行花旗五七購Ａ HKD 0.134 - - 0.134 0.114 0.119 5,680,000 680,880
26149 SG-HSI @EC2612A恒指法興六乙購Ａ HKD 0.179 0.161 0.163 0.166 0.161 0.162 220,000 35,920
26150 MB-KECL@EC2607A昆能麥銀六七購Ａ HKD 0.151 0.146 0.148 - - 0.148 - -
26151 HS-HKEX@EC2509A港交匯豐五九購Ａ HKD 0.325 0.25 0.255 0.315 0.246 0.25 920,000 280,650
26152 HS-AAC @EC2412A瑞聲匯豐四乙購Ａ HKD 0.019 - 0.012 0.018 0.01 0.01 40,000 560
26153 HS-AGBK@EC2412A農行匯豐四乙購Ａ HKD 0.215 0.168 0.177 - - 0.177 - -
26154 GJ-WUXI@EC2412A藥明國君四乙購Ａ HKD 0.078 0.046 0.053 0.049 0.049 0.049 100,000 4,900
26155 GJPETCH@EC2503A中油國君五三購Ａ HKD 0.015 - - - - 0.015 - -
26156 GJ-AIA @EC2412A友邦國君四乙購Ａ HKD 0.071 0.057 0.061 0.09 0.057 0.057 132,000 10,790
26157 CTSENTM@EC2501A商湯花旗五一購Ａ HKD 0.072 0.04 - 0.06 0.06 0.045 400,000 24,000
26158 DSGEELY@EC2504A吉利星展五四購Ａ HKD 0.70 0.58 0.63 - - 0.63 - -
26162 UB-HKEX@EC2509A港交瑞銀五九購Ａ HKD 0.33 0.265 0.27 - - 0.27 - -
26163 UBHDLIH@EC2507A海撈瑞銀五七購Ａ HKD 0.219 0.191 0.193 0.202 0.202 0.193 10,000 2,020
26164 SG-CMOB@EC2501A中移法興五一購Ａ HKD 0.012 - - - - 0.012 - -
26165 SGGEELY@EC2504A吉利法興五四購Ａ HKD 0.67 0.58 0.60 - - 0.59 - -
26166 KSLIAUT@EC2509A理想韓投五九購Ａ HKD 0.227 0.207 0.208 - - 0.208 - -
26167 KS-BYD @EC2502A比迪韓投五二購Ａ HKD 0.152 0.12 0.122 0.153 0.123 0.122 230,000 31,320
26169 JPKUASO@EC2509C快手摩通五九購Ｃ HKD 0.115 0.098 0.099 0.115 0.097 0.098 740,000 82,380
26171 JP-WUXI@EC2412B藥明摩通四乙購Ｂ HKD 0.109 0.074 0.077 - - 0.077 - -
26172 JPPETCH@EC2512A中油摩通五乙購Ａ HKD 0.03 0.026 0.028 - - 0.028 - -
26173 HS-WUXI@EC2412C藥明匯豐四乙購Ｃ HKD 0.072 0.042 0.044 0.04 0.04 0.042 300,000 12,000
26174 HS-CMOB@EC2501A中移匯豐五一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26175 HSKUASO@EC2509C快手匯豐五九購Ｃ HKD 0.107 0.091 0.092 0.108 0.093 0.092 25,895,000 2,631,950
26176 UBLININ@EC2501A李寧瑞銀五一購Ａ HKD 0.077 0.054 0.056 0.069 0.054 0.054 70,000 4,630
26177 UB-HSBC@EC2509A匯豐瑞銀五九購Ａ HKD 0.163 0.159 0.161 - - 0.16 - -
26179 UB-CMB @EC2502A招行瑞銀五二購Ａ HKD 0.13 0.102 0.104 - - 0.104 - -
26180 UB-CGHL@EC2509A中燃瑞銀五九購Ａ HKD 0.096 0.088 0.089 - - 0.089 - -
26181 UB-BOCL@EC2507B中行瑞銀五七購Ｂ HKD 0.103 0.092 0.094 - - 0.093 - -
26182 DS-SUNY@EC2501A舜光星展五一購Ａ HKD 0.118 0.153 0.159 0.295 0.155 0.157 7,756,000 1,654,613
26183 DS-BOCL@EC2507A中行星展五七購Ａ HKD 0.087 0.078 0.08 0.076 0.076 0.078 52,000 3,961
26184 CT-ZAOL@EC2502A眾安花旗五二購Ａ HKD 0.068 0.047 0.089 0.057 0.045 0.05 1,350,000 66,337
26185 CT-HSBC@EC2502A匯豐花旗五二購Ａ HKD 0.108 - - 0.116 0.097 0.101 4,616,000 482,792
26188 CT-CMOB@EC2501A中移花旗五一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26189 GJSANDS@EC2503A金沙國君五三購Ａ HKD 0.275 0.248 0.285 - - 0.275 - -
26190 KSTENCT@EC2412C騰訊韓投四乙購Ｃ HKD 0.035 0.021 0.023 - - 0.023 - -
26192 KS-HKEX@EC2506A港交韓投五六購Ａ HKD 0.335 0.29 0.295 0.305 0.26 0.29 2,240,000 645,050
26193 JPLININ@EC2505A李寧摩通五五購Ａ HKD 0.156 0.134 0.135 0.151 0.134 0.134 24,210,000 3,247,395
26194 JPTCTRA@EC2502A同程摩通五二購Ａ HKD 0.206 0.205 0.212 0.241 0.204 0.205 6,324,000 1,413,264
26196 JP-MNIU@EC2505A蒙牛摩通五五購Ａ HKD 0.40 0.38 0.385 - - 0.385 - -
26197 JP-CRBH@EC2501A華啤摩通五一購Ａ HKD 0.049 0.032 0.035 0.042 0.042 0.035 10,000 420
26198 CI-HSBC@EC2503A匯豐信證五三購Ａ HKD 0.143 0.131 0.137 0.151 0.13 0.134 8,380,000 1,223,600
26199 CI-CKH @EC2504A長和信證五四購Ａ HKD 0.209 0.19 0.197 0.215 0.183 0.197 6,530,000 1,320,185
26200 SGSANDS@EC2503A金沙法興五三購Ａ HKD 0.246 0.225 0.228 - - 0.227 - -
26201 SG-AAC @EC2412A瑞聲法興四乙購Ａ HKD 0.01 0.02 0.026 0.034 0.026 0.026 205,000 6,170
26202 SG-HKEX@EC2509A港交法興五九購Ａ HKD 0.335 0.265 0.27 - - 0.27 - -
26203 SGPINAN@EC2412A平安法興四乙購Ａ HKD 0.365 0.244 0.27 0.33 0.234 0.244 65,000 18,005
26204 HS-BOCL@EC2507A中行匯豐五七購Ａ HKD 0.10 0.089 0.092 - - 0.091 - -
26205 UBTCTRA@EC2502A同程瑞銀五二購Ａ HKD 0.212 0.21 0.212 0.227 0.211 0.211 1,240,000 272,780
26206 HSXIAMI@EC2506A小米匯豐五六購Ａ HKD 0.85 0.86 0.90 - - 0.86 - -
26207 HSHUAHO@EC2501A華虹匯豐五一購Ａ HKD 0.022 0.016 0.02 0.032 0.016 0.016 80,000 1,440
26208 HS-CTEL@EC2501A國信匯豐五一購Ａ HKD 0.026 0.022 0.024 0.022 0.022 0.022 250,000 5,500
26209 GJ-HSI @EC2502A恒指國君五二購Ａ HKD 0.243 0.195 0.199 - - 0.199 - -
26210 UB-CNBM@EC2501A國材瑞銀五一購Ａ HKD 0.29 0.233 0.238 - - 0.238 - -
26211 UBCP&CC@EC2504A中化瑞銀五四購Ａ HKD 0.03 0.025 0.026 - - 0.026 - -
26212 HUBAIDU@EC2512A百度華泰五乙購Ａ HKD 0.109 0.075 0.077 - - 0.077 - -
26213 HUCNOOC@EC2505A海油華泰五五購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26214 CILININ@EC2501A李寧信證五一購Ａ HKD 0.106 0.078 0.08 0.095 0.077 0.078 1,200,000 103,650
26215 CI-AIA @EC2501A友邦信證五一購Ａ HKD 0.089 0.072 0.078 0.106 0.065 0.073 39,950,000 3,429,470
26216 CTTCTRA@EC2502A同程花旗五二購Ａ HKD 0.162 - 0.18 0.194 0.16 0.162 10,068,000 1,821,332
26217 CT-HSBC@EC2509A匯豐花旗五九購Ａ HKD 0.161 0.133 0.168 - - 0.161 - -
26218 JPTENCT@EC2812A騰訊摩通八乙購Ａ HKD 0.275 0.255 0.26 - - 0.26 - -
26219 JP-HKEX@EC2812A港交摩通八乙購Ａ HKD 0.71 0.63 0.65 0.67 0.65 0.65 50,000 33,000
26220 JPALIBA@EC2812A阿里摩通八乙購Ａ HKD 0.36 0.32 0.325 0.35 0.32 0.325 905,000 304,225
26221 JPSANDS@EC2503A金沙摩通五三購Ａ HKD 0.224 0.203 0.21 0.208 0.208 0.208 36,000 7,488
26222 JP-AIA @EC2412A友邦摩通四乙購Ａ HKD 0.023 0.016 0.019 - - 0.019 - -
26223 SGMTUAN@EC2509A美團法興五九購Ａ HKD 0.47 0.415 0.42 - - 0.42 - -
26224 MBCPAIR@EC2601A國泰麥銀六一購Ａ HKD 0.25 0.265 0.27 0.275 0.27 0.27 90,000 24,700
26225 MBLININ@EC2504A李寧麥銀五四購Ａ HKD 0.16 0.137 0.139 - - 0.139 - -
26226 KSALIBA@EC2412A阿里韓投四乙購Ａ HKD 0.147 0.081 0.09 0.137 0.082 0.082 205,000 21,180
26227 DSMTUAN@EP2502A美團星展五二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
26228 GS-HSBC@EC2412A匯豐高盛四乙購Ａ HKD 0.65 0.64 0.66 - - 0.65 - -
26229 MSPETCH@EC2512A中油摩利五乙購Ａ HKD N/A 0.02 0.021 - - N/A - -
26230 MSSENTM@EC2501B商湯摩利五一購Ｂ HKD 0.065 0.033 0.038 0.04 0.039 0.038 108,000 4,312
26231 UBSANDS@EC2503A金沙瑞銀五三購Ａ HKD 0.24 0.215 0.219 - - 0.219 - -
26232 UB-AAC @EP2502A瑞聲瑞銀五二沽Ａ HKD 0.115 0.076 0.077 0.096 0.06 0.076 9,590,000 683,010
26233 GJMTUAN@EC2412D美團國君四乙購Ｄ HKD 0.55 0.415 0.43 0.435 0.405 0.425 1,710,000 720,375
26234 GJ-AAC @EC2412A瑞聲國君四乙購Ａ HKD 0.01 - 0.015 0.021 0.01 0.015 475,000 6,190
26235 JP-HSBK@EC2508A恒生摩通五八購Ａ HKD 0.101 0.093 0.094 0.091 0.091 0.094 1,200,000 109,200
26236 JPCP&CC@EC2504A中化摩通五四購Ａ HKD 0.029 0.022 0.025 - - 0.025 - -
26237 JP-OOIL@EC2412B東海摩通四乙購Ｂ HKD 0.01 - - - - 0.01 - -
26238 SGBAIDU@EP2506A百度法興五六沽Ａ HKD 0.179 0.228 0.23 0.236 0.223 0.228 1,412,500 320,610
26239 SGPETCH@EC2512A中油法興五乙購Ａ HKD 0.023 0.02 0.022 - - 0.022 - -
26240 CT-LINK@EC2507A領展花旗五七購Ａ HKD 0.25 - 0.225 - - 0.225 - -
26241 CTCTGDF@EC2506A中免花旗五六購Ａ HKD 0.192 - - 0.169 0.169 0.169 35,000 5,915
26242 CT-ICBC@EC2503A工行花旗五三購Ａ HKD 0.116 0.072 - 0.101 0.089 0.091 5,316,000 485,556
26243 CTLIAUT@EC2509A理想花旗五九購Ａ HKD 0.237 - - 0.235 0.225 0.217 2,160,000 495,140
26244 CTCMOLY@EC2412A洛鉬花旗四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26245 CT-AAC @EC2412A瑞聲花旗四乙購Ａ HKD 0.01 - 0.02 0.026 0.025 0.02 80,000 2,020
26246 CT-CUNI@EC2412A中聯花旗四乙購Ａ HKD 0.014 0.01 0.038 0.013 0.013 0.013 100,000 1,300
26247 UBBAIDU@EP2412A百度瑞銀四乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
26249 HSCP&CC@EC2504A中化匯豐五四購Ａ HKD 0.026 0.02 0.021 - - 0.021 - -
26250 HSSENTM@EC2501B商湯匯豐五一購Ｂ HKD 0.067 0.038 0.041 0.043 0.039 0.04 1,100,000 43,800
26251 HUTENCT@EP2512A騰訊華泰五乙沽Ａ HKD 0.08 0.085 0.087 0.088 0.082 0.087 160,000 13,780
26253 HSSMORE@EC2501A思摩匯豐五一購Ａ HKD 0.084 0.075 0.095 0.091 0.091 0.091 800,000 72,800
26254 KS-AAC @EC2501A瑞聲韓投五一購Ａ HKD 0.042 0.058 0.059 0.083 0.055 0.059 8,860,000 629,765
26255 MS-HSBC@EC2503B匯豐摩利五三購Ｂ HKD 0.093 0.085 0.088 0.101 0.082 0.087 7,776,000 688,664
26256 MS-CGHL@EC2509A中燃摩利五九購Ａ HKD 0.101 0.092 0.095 - - 0.094 - -
26257 MS-TTI @EC2506A創科摩利五六購Ａ HKD 0.233 0.218 0.219 0.24 0.23 0.22 900,000 211,350
26258 MSLININ@EC2505A李寧摩利五五購Ａ HKD N/A 0.134 0.135 - - N/A - -
26259 MSCTGDF@EC2511A中免摩利五甲購Ａ HKD 0.194 0.17 0.173 - - 0.173 - -
26260 MS-SUNY@EC2510A舜光摩利五十購Ａ HKD 0.325 0.33 0.345 - - 0.335 - -
26261 UBPETCH@EC2503A中油瑞銀五三購Ａ HKD 0.012 - - - - 0.012 - -
26262 CI-SUNY@EC2509A舜光信證五九購Ａ HKD 0.305 0.32 0.33 0.325 0.325 0.325 200,000 65,000
26263 JPHUAHO@EC2501B華虹摩通五一購Ｂ HKD 0.066 0.041 0.044 0.08 0.046 0.045 630,000 35,720
26264 JP-AAC @EP2502A瑞聲摩通五二沽Ａ HKD 0.12 0.078 0.08 0.08 0.064 0.078 43,450,000 3,322,260
26265 CTAKESO@EC2509A康方花旗五九購Ａ HKD 0.365 - 0.43 - - 0.365 - -
26266 CT-TQL @EC2503A天齊花旗五三購Ａ HKD 0.36 - - - - 0.295 - -
26267 CTWEIMO@EC2503A微盟花旗五三購Ａ HKD 0.216 - - 0.175 0.175 0.173 3,000 525
26268 CTESBUY@EC2502A東甄花旗五二購Ａ HKD 0.216 - - - - 0.192 - -
26269 DS-HSBC@EC2502A匯豐星展五二購Ａ HKD 0.136 0.127 0.135 0.145 0.126 0.133 2,072,000 266,804
26271 MS-CNBM@EC2501A國材摩利五一購Ａ HKD 0.255 0.199 0.204 - - 0.204 - -
26272 GJTENCT@EP2506A騰訊國君五六沽Ａ HKD 0.079 0.087 0.089 0.09 0.075 0.088 574,290,000 43,543,980
26273 HU-HKEX@EC2506A港交華泰五六購Ａ HKD 0.32 0.238 0.241 0.305 0.23 0.238 4,500,000 1,145,960
26276 HUGEELY@EC2504A吉利華泰五四購Ａ HKD 0.67 0.56 0.60 - - 0.60 - -
26277 HULININ@EC2501A李寧華泰五一購Ａ HKD 0.045 0.032 0.035 0.04 0.035 0.035 1,595,000 59,725
26278 DSTENCT@EP2501A騰訊星展五一沽Ａ HKD 0.01 - 0.021 - - 0.01 - -
26279 HSTENCT@EP2512A騰訊匯豐五乙沽Ａ HKD 0.113 0.12 0.121 0.121 0.109 0.121 11,920,000 1,350,300
26280 HSTENCT@EC2601A騰訊匯豐六一購Ａ HKD 0.114 0.103 0.105 - - 0.105 - -
26281 HS-BYD @EP2503A比迪匯豐五三沽Ａ HKD 0.04 0.048 0.051 0.049 0.038 0.049 735,000 32,935
26282 HSPETCH@EC2512A中油匯豐五乙購Ａ HKD 0.029 0.027 0.028 - - 0.028 - -
26283 KS-ICBC@EC2812A工行韓投八乙購Ａ HKD 0.161 0.147 0.151 - - 0.151 - -
26284 MSANTAS@EP2506A安踏摩利五六沽Ａ HKD N/A 0.154 0.155 - - N/A - -
26285 MS-AIA @EP2501A友邦摩利五一沽Ａ HKD 0.034 0.036 0.037 0.042 0.028 0.036 1,320,000 47,800
26286 MSPINAN@EP2501A平安摩利五一沽Ａ HKD 0.015 0.019 0.02 0.022 0.022 0.021 100,000 2,200
26287 MS-GEG @EP2503A銀河摩利五三沽Ａ HKD 0.223 0.229 0.231 0.235 0.193 0.231 5,720,000 1,236,400
26288 MSJDCOM@EP2507A京東摩利五七沽Ａ HKD 0.101 0.097 0.098 0.099 0.093 0.098 340,000 33,025
26291 MS-AAC @EP2502A瑞聲摩利五二沽Ａ HKD 0.126 0.081 0.083 0.083 0.071 0.082 500,000 40,100
26292 MSTENCT@EP2506A騰訊摩利五六沽Ａ HKD 0.059 0.067 0.068 0.068 0.058 0.067 2,240,000 141,550
26294 MSTENCT@EP2512A騰訊摩利五乙沽Ａ HKD 0.083 0.088 0.09 0.087 0.079 0.088 950,000 78,550
26296 UBHUAHO@EC2501B華虹瑞銀五一購Ｂ HKD 0.07 0.045 0.047 0.085 0.085 0.047 160,000 13,600
26297 UBPETCH@EC2512A中油瑞銀五乙購Ａ HKD 0.028 0.025 0.026 - - 0.026 - -
26298 UB-CMOB@EP2502A中移瑞銀五二沽Ａ HKD 0.072 0.091 0.093 0.087 0.079 0.09 990,000 80,960
26299 UB-GEG @EC2504A銀河瑞銀五四購Ａ HKD 0.056 0.049 0.05 - - 0.05 - -
26301 JP-CNBM@EC2501A國材摩通五一購Ａ HKD 0.145 0.08 0.10 0.091 0.089 0.09 3,000,000 270,400
26302 JP-HSI @EP2501A恒指摩通五一沽Ａ HKD 0.026 0.034 0.036 0.036 0.029 0.036 700,000 22,200
26303 JP-HSI @EP2501B恒指摩通五一沽Ｂ HKD 0.034 0.044 0.046 0.048 0.031 0.044 23,220,000 944,940
26304 JPTENCT@EP2501A騰訊摩通五一沽Ａ HKD 0.02 0.021 0.022 0.022 0.018 0.022 7,420,000 161,010
26305 JP-CCB @EP2504A建行摩通五四沽Ａ HKD 0.08 0.087 0.089 0.089 0.081 0.089 365,000 31,285
26306 JPPETCH@EC2503A中油摩通五三購Ａ HKD 0.01 - - - - 0.01 - -
26307 SGMTUAN@EP2502A美團法興五二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
26308 SGHUAHO@EC2501A華虹法興五一購Ａ HKD 0.055 0.034 0.039 0.068 0.036 0.036 1,510,000 75,500
26309 UB-CRCC@EC2502A鐵建瑞銀五二購Ａ HKD 0.121 0.083 0.094 0.099 0.099 0.094 20,000 1,980
26310 CITENCT@EP2502A騰訊信證五二沽Ａ HKD 0.084 0.096 0.098 0.099 0.07 0.096 31,220,000 2,385,310
26311 CI-CMOB@EP2501A中移信證五一沽Ａ HKD 0.172 0.202 0.207 0.201 0.196 0.202 160,000 31,760
26312 CT-MNIU@EC2505A蒙牛花旗五五購Ａ HKD 0.36 - - - - 0.345 - -
26314 CT-AAC @EC2512A瑞聲花旗五乙購Ａ HKD 0.182 - - 0.238 0.202 0.216 3,710,000 824,170
26316 CTHUAHO@EC2412A華虹花旗四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26317 UBCLIFE@EC2503A中壽瑞銀五三購Ａ HKD 0.60 0.42 0.43 - - 0.425 - -
26318 HSMTUAN@EC2509A美團匯豐五九購Ａ HKD 0.48 0.42 0.435 - - 0.435 - -
26319 HS-NWD @EC2510A新發匯豐五十購Ａ HKD 0.151 0.135 0.137 0.147 0.133 0.137 8,470,000 1,197,005
26320 UBYKENR@EC2502A兗礦瑞銀五二購Ａ HKD 0.027 0.02 0.021 0.021 0.02 0.021 260,000 5,300
26321 UB-HSBK@EC2508A恒生瑞銀五八購Ａ HKD 0.101 0.092 0.094 0.098 0.092 0.093 525,000 49,600
26322 UBLININ@EC2505A李寧瑞銀五五購Ａ HKD 0.157 0.132 0.134 0.15 0.133 0.134 1,520,000 218,190
26325 DSSPDRG@EC2501AＳ金星展五一購Ａ HKD 0.055 0.072 0.073 0.074 0.061 0.073 10,398,000 685,732
26326 KS-LINK@EC2501A領展韓投五一購Ａ HKD 0.035 0.024 0.027 - - 0.027 - -
26327 BPPETCH@EC2512A中油法巴五乙購Ａ HKD N/A 0.023 0.024 - - N/A - -
26329 BP-CMOB@EC2601A中移法巴六一購Ａ HKD 0.085 0.083 0.084 0.084 0.082 0.082 2,750,000 227,800
26330 BP-CMOB@EC2412B中移法巴四乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
26331 JP-CKA @EC2512A長實摩通五乙購Ａ HKD 0.127 0.119 0.122 - - 0.122 - -
26332 JP-WPC @EC2512A濰柴摩通五乙購Ａ HKD 0.178 0.154 0.155 0.173 0.161 0.155 380,000 63,340
26333 CT-CKA @EC2507A長實花旗五七購Ａ HKD 0.131 - - - - 0.12 - -
26336 CT-NTES@EC2506A網易花旗五六購Ａ HKD 0.058 - 0.063 - - 0.055 - -
26337 CTCP&CC@EC2504A中化花旗五四購Ａ HKD 0.028 - - - - 0.024 - -
26338 CTCNOOC@EC2505A海油花旗五五購Ａ HKD 0.013 0.01 - - - 0.013 - -
26339 CTTENCT@EC2503B騰訊花旗五三購Ｂ HKD 0.079 0.063 0.065 0.081 0.063 0.064 2,720,000 187,200
26340 CTAIRCN@EC2506A國航花旗五六購Ａ HKD 0.70 - - 0.80 0.74 0.77 460,000 350,000
26341 CT-NWD @EC2504A新發花旗五四購Ａ HKD 0.131 - - 0.129 0.111 0.113 4,890,000 581,050
26342 CTFEIHE@EC2506A飛鶴花旗五六購Ａ HKD 0.455 - - - - 0.42 - -
26345 CTCSOFT@EC2512A中軟花旗五乙購Ａ HKD 0.305 - - - - 0.265 - -
26346 UB-MGMC@EC2503A美高瑞銀五三購Ａ HKD 0.024 0.021 0.022 0.024 0.022 0.022 132,000 3,032
26347 HS-CMOB@EP2501B中移匯豐五一沽Ｂ HKD 0.053 0.068 0.071 0.073 0.056 0.068 31,800,000 2,013,650
26348 HSSANDS@EC2503A金沙匯豐五三購Ａ HKD 0.275 0.25 0.26 - - 0.26 - -
26349 DSXIAMI@EC2506A小米星展五六購Ａ HKD 0.94 0.93 0.99 - - 0.94 - -
26350 MS-AAC @EC2501A瑞聲摩利五一購Ａ HKD 0.039 0.067 0.074 0.088 0.088 0.074 15,000 1,320
26351 HU-LINK@EC2504A領展華泰五四購Ａ HKD 0.076 0.063 0.065 - - 0.065 - -
26352 HUMTUAN@EP2502A美團華泰五二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
26354 HUBAIDU@EP2412A百度華泰四乙沽Ａ HKD 0.012 0.01 0.022 0.012 0.01 0.01 838,000 9,200
26356 GJ-TRIP@EC2412A攜程國君四乙購Ａ HKD 0.37 0.335 0.36 0.45 0.38 0.36 540,000 228,000
26358 GJ-TRIP@EC2501A攜程國君五一購Ａ HKD 0.89 0.88 0.94 1.00 0.95 0.94 360,000 349,800
26359 GJLIAUT@EC2503A理想國君五三購Ａ HKD 0.196 0.163 0.166 - - 0.166 - -
26360 UBAIRCN@EC2506A國航瑞銀五六購Ａ HKD 0.86 0.91 0.93 0.89 0.88 0.92 160,000 141,600
26361 UB-TQL @EC2503A天齊瑞銀五三購Ａ HKD 0.39 0.31 0.315 - - 0.325 - -
26363 UBPOMRT@EC2506A泡瑪瑞銀五六購Ａ HKD 0.77 0.83 0.85 - - 0.83 - -
26364 UBMTUAN@EC2505A美團瑞銀五五購Ａ HKD 0.485 0.405 0.41 0.48 0.41 0.41 115,000 52,000
26365 UB-TRIP@EC2501A攜程瑞銀五一購Ａ HKD 0.57 0.54 0.55 - - 0.55 - -
26366 KSTENCT@EC2503A騰訊韓投五三購Ａ HKD 0.094 0.076 0.078 0.093 0.093 0.078 570,000 53,010
26367 JP-GEG @EC2411B銀河摩通四甲購Ｂ HKD TRADING SUSPENDED 暫停買賣
26368 JPYKENR@EC2502A兗礦摩通五二購Ａ HKD 0.027 0.018 0.021 - - 0.021 - -
26370 JPTENCT@EC2505A騰訊摩通五五購Ａ HKD 0.12 0.104 0.106 - - 0.106 - -
26371 CT-MNIU@EP2505A蒙牛花旗五五沽Ａ HKD 0.135 - - - - 0.139 - -
26372 CTAVICN@EC2512A中科花旗五乙購Ａ HKD 0.22 - - 0.205 0.205 0.204 200,000 41,000
26374 CT-TRIP@EC2501A攜程花旗五一購Ａ HKD 0.52 - - - - 0.485 - -
26375 CT-WPC @EC2510A濰柴花旗五十購Ａ HKD 0.166 - - 0.16 0.155 0.144 1,900,000 301,850
26376 CT-BYD @EC2503A比迪花旗五三購Ａ HKD 0.183 - - - - 0.155 - -
26377 SGLININ@EC2506B李寧法興五六購Ｂ HKD 0.181 0.158 0.16 0.177 0.161 0.16 400,000 68,150
26378 SGPINAN@EC2501A平安法興五一購Ａ HKD 0.65 0.51 0.53 - - 0.53 - -
26379 SGTENCT@EC2503A騰訊法興五三購Ａ HKD 0.094 0.074 0.076 0.098 0.074 0.075 117,700,000 10,736,030
26380 SG-HSI @EC2502B恒指法興五二購Ｂ HKD 0.213 0.171 0.173 0.185 0.165 0.173 1,790,000 323,530
26382 SG-HKEX@EC2506B港交法興五六購Ｂ HKD 0.375 0.29 0.30 0.335 0.335 0.30 500,000 167,500
26384 HUSPDRG@EP2505AＳ金華泰五五沽Ａ HKD 0.029 0.022 0.023 - - 0.023 - -
26385 HS-SMIC@EC2502A中芯匯豐五二購Ａ HKD 0.66 0.49 0.51 0.59 0.55 0.51 25,000 14,350
26388 HS-CMOB@EC2512A中移匯豐五乙購Ａ HKD 0.101 0.089 0.09 0.099 0.086 0.089 13,345,000 1,231,505
26389 DS-TRIP@EC2412B攜程星展四乙購Ｂ HKD 0.51 0.48 0.54 - - 0.51 - -
26390 UBTENCT@EC2505A騰訊瑞銀五五購Ａ HKD 0.129 0.106 0.108 0.134 0.107 0.107 130,000 15,380
26391 UB-GEG @EC2411B銀河瑞銀四甲購Ｂ HKD TRADING SUSPENDED 暫停買賣
26392 CIJIANC@EC2502A江銅信證五二購Ａ HKD 0.025 0.012 0.022 - - 0.022 - -
26394 HUSPDRG@EC2412AＳ金華泰四乙購Ａ HKD 0.131 0.165 0.172 - - 0.166 - -
26395 MBPOMRT@EC2603A泡瑪麥銀六三購Ａ HKD N/A 1.01 1.08 - - N/A - -
26396 MB-ENN @EC2603A新奧麥銀六三購Ａ HKD 0.162 0.153 0.154 0.155 0.153 0.154 10,000 1,540
26397 MB-PWRA@EC2602A電能麥銀六二購Ａ HKD 0.34 0.31 0.32 0.335 0.335 0.315 50,000 16,750
26398 KS-SMIC@EC2502A中芯韓投五二購Ａ HKD 0.65 0.49 0.52 - - 0.52 - -
26399 JP-ICBC@EC2812A工行摩通八乙購Ａ HKD 0.124 0.115 0.116 0.124 0.124 0.116 100,000 12,400
26400 JP-TRIP@EC2501A攜程摩通五一購Ａ HKD 0.52 0.50 0.51 - - 0.51 - -
26401 JP-NTES@EC2506A網易摩通五六購Ａ HKD 0.083 0.078 0.08 0.088 0.088 0.079 50,000 4,400
26402 JPNFSPR@EC2501A農泉摩通五一購Ａ HKD 0.057 0.067 0.069 0.083 0.062 0.068 1,794,000 125,272
26403 CT-HSI @EC2411D恒指花旗四甲購Ｄ HKD 0.275 - - - - 0.191 - -
26404 CT-HSI @EP2501A恒指花旗五一沽Ａ HKD 0.025 - - - - 0.03 - -
26405 CTPETCH@EC2510A中油花旗五十購Ａ HKD 0.035 - - - - 0.032 - -
26406 CTCNOOC@EC2504A海油花旗五四購Ａ HKD 0.023 0.01 - - - 0.021 - -
26407 CT-CTEL@EC2501A國信花旗五一購Ａ HKD 0.014 0.01 0.012 0.011 0.011 0.011 550,000 6,050
26408 SGTENCT@EC2501A騰訊法興五一購Ａ HKD 0.071 0.046 0.048 0.069 0.046 0.046 140,000 7,360
26409 SGYKENR@EC2512A兗礦法興五乙購Ａ HKD 0.139 0.124 0.126 - - 0.126 - -
26410 SGALUCO@EC2507A中鋁法興五七購Ａ HKD 0.149 0.134 0.136 - - 0.136 - -
26411 SGCNOOC@EC2502A海油法興五二購Ａ HKD 0.011 - 0.011 0.012 0.011 0.011 150,000 1,660
26413 SGZCRRC@EC2612A株車法興六乙購Ａ HKD 0.178 0.169 0.171 0.171 0.171 0.171 50,000 8,550
26414 HSASMPT@EC2506A太科匯豐五六購Ａ HKD 0.042 0.035 0.04 0.042 0.039 0.039 1,370,000 57,360
26415 HSHUAHO@EC2412A華虹匯豐四乙購Ａ HKD 0.011 0.01 0.028 - - 0.011 - -
26416 CTSPDRG@EP2505AＳ金花旗五五沽Ａ HKD 0.02 - - 0.017 0.017 0.016 1,000,000 17,000
26417 CT-ACMT@EC2503A海螺花旗五三購Ａ HKD 0.21 - - 0.213 0.192 0.187 680,000 134,660
26418 BPCNOOC@EC2510A海油法巴五十購Ａ HKD N/A 0.048 0.049 - - N/A - -
26420 BPCNOOC@EC2501C海油法巴五一購Ｃ HKD N/A 0.012 0.015 - - N/A - -
26421 BPXIAMI@EC2506A小米法巴五六購Ａ HKD 1.02 1.06 1.07 1.12 1.12 1.07 14,000 15,680
26422 BP-AAC @EC2412A瑞聲法巴四乙購Ａ HKD 0.016 0.015 0.017 0.02 0.02 0.018 200,000 4,000
26423 BPSANDS@EC2504B金沙法巴五四購Ｂ HKD 0.244 0.227 0.236 - - 0.236 - -
26424 GJ-HSI @EP2501A恒指國君五一沽Ａ HKD 0.026 0.032 0.035 0.025 0.025 0.032 640,000 16,000
26425 GJ-GEG @EC2411B銀河國君四甲購Ｂ HKD TRADING SUSPENDED 暫停買賣
26426 GJ-CMOB@EP2501B中移國君五一沽Ｂ HKD 0.061 0.068 0.072 0.08 0.065 0.072 20,660,000 1,359,540
26427 BIPINAN@EC2505B平安中銀五五購Ｂ HKD 0.76 0.63 0.65 - - 0.65 - -
26428 BIMTUAN@EC2509A美團中銀五九購Ａ HKD 0.55 0.485 0.49 - - 0.49 - -
26429 BIXIAMI@EC2506C小米中銀五六購Ｃ HKD 0.86 0.88 0.91 - - 0.88 - -
26430 CI-TRIP@EP2504A攜程信證五四沽Ａ HKD 0.024 0.022 0.025 0.023 0.02 0.023 610,000 12,740
26432 JP-HKEX@EC2509A港交摩通五九購Ａ HKD 0.335 0.27 0.275 0.27 0.27 0.27 10,000 2,700
26433 JPZIJIN@EC2506A紫金摩通五六購Ａ HKD 0.08 0.071 0.072 0.075 0.07 0.071 434,000 31,576
26434 UB-NTES@EC2506A網易瑞銀五六購Ａ HKD 0.093 0.088 0.089 0.095 0.094 0.089 100,000 9,450
26435 UBBAIDU@EC2503A百度瑞銀五三購Ａ HKD 0.084 0.044 0.045 0.046 0.042 0.044 470,000 19,820
26436 UBCNOOC@EC2505B海油瑞銀五五購Ｂ HKD 0.044 0.04 0.041 0.047 0.041 0.041 4,250,000 184,240
26437 UBSPDRG@EC2501AＳ金瑞銀五一購Ａ HKD 0.03 0.04 0.042 0.04 0.039 0.04 380,000 14,920
26438 UBTENCT@EC2509A騰訊瑞銀五九購Ａ HKD 0.172 0.152 0.153 0.179 0.16 0.153 600,000 101,750
26439 UB-HSI @EP2501A恒指瑞銀五一沽Ａ HKD 0.025 0.032 0.033 0.035 0.035 0.033 100,000 3,500
26440 UB-HSI @EP2501B恒指瑞銀五一沽Ｂ HKD 0.03 0.039 0.04 0.043 0.028 0.04 109,650,000 3,669,660
26441 UBZIJIN@EC2506A紫金瑞銀五六購Ａ HKD 0.078 0.069 0.07 0.076 0.069 0.069 202,000 15,138
26442 HS-NTES@EC2506A網易匯豐五六購Ａ HKD 0.065 0.057 0.059 0.061 0.061 0.059 120,000 7,320
26443 HSZIJIN@EC2506A紫金匯豐五六購Ａ HKD 0.07 0.061 0.062 0.067 0.066 0.062 400,000 26,600
26444 DSPETCH@EC2509A中油星展五九購Ａ HKD 0.033 0.029 0.031 - - 0.031 - -
26445 SG-HSBC@EC2503A匯豐法興五三購Ａ HKD 0.118 0.11 0.114 0.114 0.112 0.112 536,000 60,312
26446 SG-GEG @EC2501A銀河法興五一購Ａ HKD 0.054 0.046 0.048 0.06 0.043 0.046 700,000 34,750
26447 SGCRAIL@EC2609A中鐵法興六九購Ａ HKD 0.188 0.173 0.175 - - 0.175 - -
26448 HSAIRCN@EC2502A國航匯豐五二購Ａ HKD 0.73 0.81 0.83 - - 0.83 - -
26449 HU-SUNY@EP2506A舜光華泰五六沽Ａ HKD 0.057 0.051 0.053 0.051 0.04 0.051 47,230,000 2,102,990
26450 HU-AAC @EC2412A瑞聲華泰四乙購Ａ HKD 0.01 0.011 0.016 0.024 0.012 0.016 1,990,000 31,185
26451 HUXIAMI@EC2506A小米華泰五六購Ａ HKD 0.85 0.86 0.90 - - 0.85 - -
26452 HUPETCH@EC2509A中油華泰五九購Ａ HKD 0.028 0.025 0.026 - - 0.026 - -
26453 CI-TTI @EC2501A創科信證五一購Ａ HKD 0.152 0.129 0.131 0.145 0.143 0.132 800,000 115,200
26454 CI-CTWR@EC2612A鐵塔信證六乙購Ａ HKD 0.134 0.125 0.128 0.134 0.124 0.128 7,430,000 928,680
26455 UBNFSPR@EC2501A農泉瑞銀五一購Ａ HKD 0.028 0.034 0.037 0.036 0.036 0.036 140,000 5,040
26456 UB-NWD @EC2506A新發瑞銀五六購Ａ HKD 0.162 0.139 0.141 - - 0.142 - -
26457 UB-WPC @EC2510A濰柴瑞銀五十購Ａ HKD 0.176 0.149 0.15 0.168 0.167 0.15 100,000 16,750
26458 KSBAIDU@EC2512A百度韓投五乙購Ａ HKD 0.113 0.083 0.085 - - 0.085 - -
26459 KS-TRIP@EC2503A攜程韓投五三購Ａ HKD 1.14 1.11 1.15 - - 1.14 - -
26460 CTHDLIH@EC2504A海撈花旗五四購Ａ HKD 0.255 - - 0.226 0.224 0.222 40,000 9,000
26461 JP-CRL @EC2412A華地摩通四乙購Ａ HKD 0.014 - 0.014 - - 0.014 - -
26462 HSCNOOC@EC2502A海油匯豐五二購Ａ HKD 0.01 - 0.011 - - 0.01 - -
26463 HSCPAIR@EC2512A國泰匯豐五乙購Ａ HKD 0.248 0.26 0.27 - - 0.26 - -
26464 UBPINAN@EC2501A平安瑞銀五一購Ａ HKD 0.79 0.65 0.68 - - 0.68 - -
26465 UB-AIA @EC2412C友邦瑞銀四乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
26466 UB-CRL @EC2412A華地瑞銀四乙購Ａ HKD 0.012 - - - - 0.012 - -
26468 GJ-HSBC@EC2503A匯豐國君五三購Ａ HKD 0.31 0.285 0.30 0.28 0.28 0.29 500,000 140,000
26469 GJ-AIA @EC2412B友邦國君四乙購Ｂ HKD 0.011 0.011 0.017 0.021 0.011 0.011 5,910,000 118,646
26470 GJPETCH@EC2502A中油國君五二購Ａ HKD 0.015 - 0.015 - - 0.015 - -
26471 HSNFSPR@EC2502A農泉匯豐五二購Ａ HKD 0.053 0.059 0.061 0.076 0.056 0.06 23,010,000 1,467,616
26473 JP-HSBC@EC2503A匯豐摩通五三購Ａ HKD 0.129 0.118 0.122 - - 0.121 - -
26474 JPALUCO@EC2507A中鋁摩通五七購Ａ HKD 0.165 0.15 0.151 - - 0.152 - -
26475 JP-HKEX@EP2411C港交摩通四甲沽Ｃ HKD TRADING SUSPENDED 暫停買賣
26476 JPPETCH@EC2510A中油摩通五十購Ａ HKD 0.032 0.029 0.03 - - 0.03 - -
26477 JP-CKA @EC2506A長實摩通五六購Ａ HKD 0.124 0.112 0.114 - - 0.114 - -
26478 CI-CNBM@EC2504A國材信證五四購Ａ HKD 0.51 0.42 0.435 - - 0.435 - -
26479 MBWEIMO@EC2508A微盟麥銀五八購Ａ HKD 0.65 0.56 0.58 0.61 0.58 0.57 54,000 32,820
26480 HU-CMOB@EP2501A中移華泰五一沽Ａ HKD 0.033 0.045 0.048 0.052 0.034 0.048 3,470,000 163,915
26481 HUXIAMI@EP2505A小米華泰五五沽Ａ HKD 0.012 0.01 0.013 - - 0.012 - -
26482 MBASMPT@EC2510A太科麥銀五十購Ａ HKD 0.086 0.08 0.082 - - 0.081 - -
26483 HSZIJIN@EC2412B紫金匯豐四乙購Ｂ HKD 0.026 0.017 0.019 - - 0.019 - -
26484 HSLININ@EC2501A李寧匯豐五一購Ａ HKD 0.074 0.055 0.056 0.069 0.054 0.055 9,320,000 576,860
26485 HSPOMRT@EC2506A泡瑪匯豐五六購Ａ HKD 0.73 0.79 0.82 - - 0.79 - -
26486 MSALUCO@EC2507A中鋁摩利五七購Ａ HKD 0.153 0.137 0.14 - - 0.141 - -
26487 UB-HSBC@EC2503A匯豐瑞銀五三購Ａ HKD 0.109 0.10 0.101 0.113 0.113 0.10 32,000 3,616
26488 UB-CKA @EC2506A長實瑞銀五六購Ａ HKD 0.128 0.113 0.116 0.117 0.117 0.116 100,000 11,700
26490 UBPETCH@EC2510A中油瑞銀五十購Ａ HKD 0.035 0.031 0.032 - - 0.032 - -
26491 UBALUCO@EC2507A中鋁瑞銀五七購Ａ HKD 0.163 0.146 0.147 0.156 0.151 0.147 1,300,000 199,450
26492 GJALIBA@EC2506B阿里國君五六購Ｂ HKD 0.30 0.241 0.248 - - 0.247 - -
26493 GJXIAMI@EC2506A小米國君五六購Ａ HKD 0.92 0.93 0.96 - - 0.93 - -
26494 CTBYDEI@EC2501A比電花旗五一購Ａ HKD 0.071 0.081 0.10 0.104 0.074 0.086 4,760,000 444,525
26495 CISENTM@EC2505A商湯信證五五購Ａ HKD 0.29 0.223 0.232 0.237 0.237 0.232 100,000 23,700
26496 CI-WUXI@EC2506A藥明信證五六購Ａ HKD 0.35 0.30 0.31 - - 0.31 - -
26497 BP-AIA @EC2502A友邦法巴五二購Ａ HKD 0.115 0.101 0.105 0.139 0.138 0.105 640,000 88,640
26498 BPCNOOC@EC2506A海油法巴五六購Ａ HKD 0.032 0.03 0.031 - - 0.031 - -
26499 BPPINAN@EC2506B平安法巴五六購Ｂ HKD N/A 0.54 0.59 - - N/A - -
26500 SGXIAMI@EC2506A小米法興五六購Ａ HKD 0.85 0.89 0.90 - - 0.88 - -
26501 JPSPDRG@EC2501AＳ金摩通五一購Ａ HKD 0.029 0.036 0.039 0.037 0.029 0.037 4,419,500 160,224
26502 JPMTUAN@EC2505A美團摩通五五購Ａ HKD 0.52 0.41 0.425 - - 0.43 - -
26503 JPCITSE@EC2412B中証摩通四乙購Ｂ HKD 1.74 1.43 1.63 - - 1.63 - -
26504 JP-HSI @EP2501C恒指摩通五一沽Ｃ HKD 0.017 0.022 0.023 0.023 0.023 0.023 10,000 230
26505 JP-HSI @EC2501A恒指摩通五一購Ａ HKD 0.325 0.26 0.27 - - 0.27 - -
26506 HSMTUAN@EC2505A美團匯豐五五購Ａ HKD 0.43 0.355 0.365 0.385 0.365 0.365 150,000 56,750
26507 SG-AIA @EC2412A友邦法興四乙購Ａ HKD 0.023 0.015 0.018 - - 0.018 - -
26508 HS-AIA @EC2412C友邦匯豐四乙購Ｃ HKD 0.012 - - 0.015 0.01 0.01 460,000 5,500
26509 UB-CTFJ@EC2601A周福瑞銀六一購Ａ HKD 0.097 0.099 0.10 - - 0.099 - -
26510 UBNOEDU@EC2504A新教瑞銀五四購Ａ HKD 0.038 0.036 0.037 - - 0.037 - -
26512 UBMTUAN@EC2509A美團瑞銀五九購Ａ HKD 0.485 0.43 0.435 - - 0.435 - -
26513 UB-CRBH@EC2501A華啤瑞銀五一購Ａ HKD 0.046 0.029 0.031 - - 0.031 - -
26514 HU-AIA @EC2412B友邦華泰四乙購Ｂ HKD 0.082 0.068 0.071 - - 0.072 - -
26515 CIHAESH@EC2503A海智信證五三購Ａ HKD 0.305 0.27 0.285 0.32 0.28 0.28 3,308,000 1,033,580
26516 SGMTUAN@EC2507A美團法興五七購Ａ HKD 0.47 0.415 0.42 - - 0.42 - -
26517 GJ-SMIC@EC2502A中芯國君五二購Ａ HKD 0.65 0.465 0.52 - - 0.52 - -
26518 GJMTUAN@EC2504A美團國君五四購Ａ HKD 0.78 0.66 0.69 - - 0.69 - -
26519 CTMTUAN@EP2502A美團花旗五二沽Ａ HKD 0.01 - 0.013 - - 0.01 - -
26520 CTXIAMI@EP2505A小米花旗五五沽Ａ HKD 0.013 0.01 0.013 0.012 0.011 0.012 460,000 5,420
26521 CT-HSBK@EP2506A恒生花旗五六沽Ａ HKD 0.148 - 0.17 0.162 0.15 0.157 4,655,000 712,150
26522 KS-AIA @EC2412A友邦韓投四乙購Ａ HKD 0.138 0.113 0.118 - - 0.118 - -
26523 KS-SUNY@EC2509A舜光韓投五九購Ａ HKD 0.315 0.325 0.34 - - 0.325 - -
26524 KSPETCH@EC2510A中油韓投五十購Ａ HKD 0.038 0.035 0.037 - - 0.037 - -
26525 JPXIAMI@EC2506A小米摩通五六購Ａ HKD 0.88 0.89 0.92 - - 0.89 - -
26526 JPMTUAN@EC2509A美團摩通五九購Ａ HKD 0.485 0.41 0.425 - - 0.43 - -
26528 JPCPAIR@EC2512A國泰摩通五乙購Ａ HKD 0.265 0.275 0.28 0.285 0.28 0.28 330,000 92,900
26529 JP-CTFJ@EC2601A周福摩通六一購Ａ HKD 0.099 0.099 0.10 - - 0.099 - -
26530 MS-AIA @EC2412B友邦摩利四乙購Ｂ HKD 0.017 0.011 0.013 0.02 0.012 0.012 430,000 6,120
26531 DSTENCT@EC2501A騰訊星展五一購Ａ HKD 0.155 0.119 0.123 0.154 0.15 0.123 560,000 84,830
26532 UBTENCT@EC2501B騰訊瑞銀五一購Ｂ HKD 0.151 0.113 0.115 - - 0.116 - -
26534 UBSDGLD@EC2412B東金瑞銀四乙購Ｂ HKD 0.016 - - - - 0.016 - -
26535 MS-AIA @EC2501A友邦摩利五一購Ａ HKD 0.059 0.049 0.05 0.078 0.045 0.05 5,226,000 300,434
26536 MS-CRBH@EC2501A華啤摩利五一購Ａ HKD 0.051 0.034 0.036 - - 0.036 - -
26537 MBSANDS@EC2510A金沙麥銀五十購Ａ HKD 0.61 0.57 0.58 0.62 0.57 0.58 1,092,000 652,780
26538 MB-TQL @EC2503A天齊麥銀五三購Ａ HKD 0.365 0.28 0.29 0.36 0.275 0.29 830,000 250,290
26539 MB-WXAT@EC2603A藥康麥銀六三購Ａ HKD 0.52 0.46 0.47 - - 0.465 - -
26540 MBTRAHK@EC2601A盈富麥銀六一購Ａ HKD 0.435 0.39 0.395 0.43 0.395 0.395 32,500 13,887
26541 MB-HUAP@EP2509A華能麥銀五九沽Ａ HKD N/A 0.50 0.51 - - N/A - -
26542 HUMTUAN@EC2412B美團華泰四乙購Ｂ HKD 1.09 0.93 0.98 - - 0.98 - -
26543 UBCPAIR@EC2512A國泰瑞銀五乙購Ａ HKD 0.265 0.265 0.275 - - 0.27 - -
26544 UBTENCT@EC2503D騰訊瑞銀五三購Ｄ HKD 0.163 0.14 0.142 0.175 0.147 0.142 710,000 112,190
26545 UBWEIMO@EC2503A微盟瑞銀五三購Ａ HKD 0.325 0.27 0.275 0.335 0.285 0.275 4,020,000 1,280,850
26546 UB-AAC @EC2512A瑞聲瑞銀五乙購Ａ HKD 0.183 0.214 0.217 0.238 0.201 0.217 1,260,000 286,750
26547 UB-MNIU@EC2505A蒙牛瑞銀五五購Ａ HKD 0.385 0.36 0.365 - - 0.365 - -
26548 UBMTUAN@EC2503B美團瑞銀五三購Ｂ HKD 0.63 0.56 0.57 - - 0.57 - -
26549 UBMTUAN@EC2507A美團瑞銀五七購Ａ HKD 0.50 0.445 0.45 - - 0.455 - -
26550 UBCMOLY@EC2505A洛鉬瑞銀五五購Ａ HKD 0.102 0.089 0.09 - - 0.09 - -
26551 UBSANDS@EC2506A金沙瑞銀五六購Ａ HKD 0.34 0.32 0.325 - - 0.325 - -
26552 HS-LINK@EP2501A領展匯豐五一沽Ａ HKD 0.034 0.04 0.042 0.043 0.042 0.042 200,000 8,500
26553 HSMTUAN@EC2507A美團匯豐五七購Ａ HKD 0.445 0.38 0.395 - - 0.395 - -
26554 CT-SUNY@EC2509A舜光花旗五九購Ａ HKD 0.305 - 0.36 0.38 0.32 0.32 3,280,000 1,175,700
26555 CTMTUAN@EC2507A美團花旗五七購Ａ HKD 0.475 - - - - 0.425 - -
26556 CTMTUAN@EC2509A美團花旗五九購Ａ HKD 0.45 - - - - 0.415 - -
26557 CT-CRBH@EC2501A華啤花旗五一購Ａ HKD 0.048 - - - - 0.035 - -
26558 CTALUCO@EC2507A中鋁花旗五七購Ａ HKD 0.16 - - 0.159 0.143 0.145 4,480,000 669,460
26560 BPSENTM@EC2502A商湯法巴五二購Ａ HKD 0.246 0.17 0.179 0.25 0.168 0.178 1,110,000 215,922
26561 CILIAUT@EC2502A理想信證五二購Ａ HKD 0.219 0.176 0.177 0.213 0.176 0.178 19,790,000 3,899,495
26562 CI-CRBH@EC2502A華啤信證五二購Ａ HKD 0.145 0.114 0.118 0.141 0.113 0.118 3,160,000 378,400
26563 HSTRAHK@EC2412A盈富匯豐四乙購Ａ HKD 0.217 0.155 0.159 - - 0.159 - -
26565 JPMTUAN@EC2503B美團摩通五三購Ｂ HKD 0.62 0.54 0.57 - - 0.57 - -
26567 JPHDLIH@EC2504A海撈摩通五四購Ａ HKD 0.247 0.217 0.218 0.25 0.214 0.218 7,040,000 1,609,410
26568 JP-PAHT@EC2506A平醫摩通五六購Ａ HKD 0.39 0.36 0.37 - - 0.37 - -
26569 SGMTUAN@EC2503B美團法興五三購Ｂ HKD 0.61 0.53 0.54 - - 0.55 - -
26570 SG-CRCC@EC2607A鐵建法興六七購Ａ HKD 0.345 0.315 0.325 - - 0.32 - -
26571 SGTENCT@EC2501B騰訊法興五一購Ｂ HKD 0.128 0.094 0.097 0.136 0.101 0.097 1,300,000 151,000
26573 UB-HSBC@EC2503B匯豐瑞銀五三購Ｂ HKD 0.169 0.157 0.159 0.178 0.176 0.158 600,000 106,200
26574 HSNOEDU@EC2504A新教匯豐五四購Ａ HKD 0.034 0.032 0.033 - - 0.033 - -
26575 JPTRAHK@EC2412A盈富摩通四乙購Ａ HKD 0.235 0.176 0.178 - - 0.178 - -
26576 MBESBUY@EC2506A東甄麥銀五六購Ａ HKD 0.55 0.51 0.52 - - 0.52 - -
26577 MSMTUAN@EC2411B美團摩利四甲購Ｂ HKD TRADING SUSPENDED 暫停買賣
26578 HS-HSI @EC2501A恒指匯豐五一購Ａ HKD 0.32 0.26 0.265 - - 0.265 - -
26579 HSESBUY@EC2502A東甄匯豐五二購Ａ HKD 0.244 0.211 0.217 0.245 0.21 0.214 8,765,000 1,981,705
26580 HSCMOLY@EC2505A洛鉬匯豐五五購Ａ HKD 0.104 0.086 0.088 0.104 0.084 0.086 11,730,000 1,079,655
26581 HSCLIFE@EC2505A中壽匯豐五五購Ａ HKD 0.68 0.485 0.51 0.58 0.46 0.48 510,000 259,200
26582 SG-HSI @EC2501A恒指法興五一購Ａ HKD 0.315 0.255 0.26 - - 0.26 - -
26583 SG-CMOB@EC2502A中移法興五二購Ａ HKD 0.023 0.018 0.021 0.019 0.018 0.019 630,000 11,760
26584 HU-CMOB@EC2502A中移華泰五二購Ａ HKD 0.044 0.038 0.04 - - 0.04 - -
26585 HUALIBA@EP2412A阿里華泰四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
26587 HUTENCT@EC2502A騰訊華泰五二購Ａ HKD 0.172 0.14 0.143 0.187 0.184 0.143 600,000 111,300
26588 HULIAUT@EC2503A理想華泰五三購Ａ HKD 0.171 0.143 0.145 0.154 0.151 0.145 70,000 10,630
26589 GJTENCT@EC2503B騰訊國君五三購Ｂ HKD 0.198 0.167 0.17 - - 0.17 - -
26590 CTMTUAN@EC2503A美團花旗五三購Ａ HKD 0.60 - - - - 0.55 - -
26591 CTTENCT@EC2503C騰訊花旗五三購Ｃ HKD 0.164 0.13 - 0.176 0.128 0.132 59,320,000 9,173,640
26592 CTSANDS@EC2506A金沙花旗五六購Ａ HKD 0.345 - - - - 0.33 - -
26593 CT-CTFJ@EC2601A周福花旗六一購Ａ HKD 0.099 - - 0.106 0.096 0.096 1,500,000 150,750
26594 CTBUDWS@EC2602A百威花旗六二購Ａ HKD 0.091 - - 0.09 0.084 0.085 1,030,000 91,320
26595 MBSUNTI@EC2507A新天麥銀五七購Ａ HKD 0.198 0.187 0.19 - - 0.19 - -
26596 CTCPAIR@EC2512A國泰花旗五乙購Ａ HKD 0.247 - 0.255 0.26 0.26 0.26 140,000 36,400
26597 JPSANDS@EC2506A金沙摩通五六購Ａ HKD 0.345 0.32 0.33 - - 0.33 - -
26598 JP-TQL @EC2503A天齊摩通五三購Ａ HKD 0.37 0.285 0.295 - - 0.30 - -
26600 JPWEIMO@EC2503A微盟摩通五三購Ａ HKD 0.325 0.27 0.28 0.32 0.32 0.28 6,000 1,920
26601 JPMTUAN@EC2507A美團摩通五七購Ａ HKD 0.485 0.42 0.435 - - 0.435 - -
26602 JP-AAC @EC2512A瑞聲摩通五乙購Ａ HKD 0.179 0.209 0.211 0.231 0.209 0.21 780,000 167,190
26603 UB-HKEX@EC2505A港交瑞銀五五購Ａ HKD 0.54 0.405 0.41 0.47 0.41 0.41 200,000 88,000
26605 UBHDLIH@EC2504A海撈瑞銀五四購Ａ HKD 0.26 0.224 0.226 0.247 0.234 0.226 340,000 80,710
26606 UB-HSI @EC2501A恒指瑞銀五一購Ａ HKD 0.335 0.275 0.285 - - 0.285 - -
26607 UB-CMOB@EC2512A中移瑞銀五乙購Ａ HKD 0.115 0.096 0.097 - - 0.098 - -
26608 UB-CMOB@EC2510A中移瑞銀五十購Ａ HKD 0.144 0.131 0.133 - - 0.133 - -
26609 UB-SUNY@EC2509A舜光瑞銀五九購Ａ HKD 0.35 0.36 0.365 - - 0.36 - -
26610 UB-TRIP@EC2501B攜程瑞銀五一購Ｂ HKD 1.05 1.03 1.05 - - 1.05 - -
26611 UBANTAS@EC2502A安踏瑞銀五二購Ａ HKD 0.203 0.182 0.184 - - 0.184 - -
26612 HS-CMOB@EC2510A中移匯豐五十購Ａ HKD 0.138 0.127 0.129 0.133 0.125 0.129 5,720,000 737,250
26613 CI-GEG @EC2504A銀河信證五四購Ａ HKD 0.131 0.11 0.113 0.137 0.116 0.113 10,490,000 1,354,020
26614 CI-HKEX@EC2509A港交信證五九購Ａ HKD 0.59 0.46 0.495 - - 0.495 - -
26615 CI-CMOB@EC2503A中移信證五三購Ａ HKD 0.07 0.061 0.062 0.068 0.057 0.062 13,435,000 816,685
26616 GJ-HSI @EC2501A恒指國君五一購Ａ HKD 0.335 0.27 0.28 - - 0.28 - -
26617 CT-AIA @EC2412C友邦花旗四乙購Ｃ HKD 0.038 - - - - 0.023 - -
26618 CT-HSI @EC2501A恒指花旗五一購Ａ HKD 0.315 - - - - 0.265 - -
26619 CTTENCT@EC2502A騰訊花旗五二購Ａ HKD 0.193 0.138 - 0.208 0.146 0.152 123,690,000 21,839,750
26620 JP-HSBC@EC2503B匯豐摩通五三購Ｂ HKD 0.181 0.163 0.169 - - 0.168 - -
26621 JP-HKEX@EC2505A港交摩通五五購Ａ HKD 0.55 0.415 0.43 - - 0.425 - -
26622 JPTENCT@EC2503D騰訊摩通五三購Ｄ HKD 0.165 0.14 0.142 0.175 0.138 0.141 2,220,000 342,790
26623 JPTENCT@EC2501B騰訊摩通五一購Ｂ HKD 0.17 0.131 - 0.171 0.131 0.131 840,000 133,140
26624 HS-MNIU@EC2505A蒙牛匯豐五五購Ａ HKD 0.37 0.345 0.35 0.395 0.35 0.35 4,300,000 1,637,650
26625 HSTENCT@EC2501B騰訊匯豐五一購Ｂ HKD 0.126 0.091 0.094 0.135 0.09 0.092 21,390,000 2,460,680
26626 MS-MNIU@EC2505A蒙牛摩利五五購Ａ HKD 0.365 0.34 0.345 - - 0.345 - -
26627 DS-CMOB@EC2502A中移星展五二購Ａ HKD 0.027 0.021 0.025 0.025 0.02 0.022 3,200,000 73,190
26629 DSCNOOC@EC2502A海油星展五二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26631 HUZIJIN@EC2412A紫金華泰四乙購Ａ HKD 0.013 - 0.01 - - 0.01 - -
26632 HU-HSBC@EC2503A匯豐華泰五三購Ａ HKD 0.098 0.088 0.091 - - 0.092 - -
26633 HU-SUNY@EC2509A舜光華泰五九購Ａ HKD 0.295 0.295 0.31 - - 0.30 - -
26634 HSTENCT@EC2503D騰訊匯豐五三購Ｄ HKD 0.156 0.129 0.131 0.165 0.13 0.131 410,000 62,230
26635 CIPINAN@EP2502A平安信證五二沽Ａ HKD 0.033 - 0.034 - - 0.033 - -
26636 CIPETCH@EC2502A中油信證五二購Ａ HKD 0.014 - - - - 0.014 - -
26637 CI-MNIU@EC2505A蒙牛信證五五購Ａ HKD 0.365 0.34 0.345 - - 0.345 - -
26638 GJCNOOC@EC2502A海油國君五二購Ａ HKD 0.018 0.014 0.018 0.015 0.015 0.015 55,000 825
26639 GJPETCH@EC2501A中油國君五一購Ａ HKD 0.011 - 0.014 - - 0.011 - -
26640 UBCRAIL@EC2609A中鐵瑞銀六九購Ａ HKD 0.196 0.18 0.182 - - 0.182 - -
26642 UB-GEG @EC2501A銀河瑞銀五一購Ａ HKD 0.051 0.042 0.044 0.043 0.043 0.043 300,000 12,900
26643 UBTRSKY@EC2505A航信瑞銀五五購Ａ HKD 0.25 0.244 0.246 - - 0.246 - -
26646 UBLIAUT@EC2509A理想瑞銀五九購Ａ HKD 0.29 0.26 0.265 - - 0.265 - -
26647 UB-AIA @EC2504A友邦瑞銀五四購Ａ HKD 0.081 0.078 0.08 - - 0.08 - -
26648 UB-HSBC@EC2505A匯豐瑞銀五五購Ａ HKD 0.235 0.226 0.228 - - 0.227 - -
26649 UBPETCH@EC2501A中油瑞銀五一購Ａ HKD 0.011 - 0.012 - - 0.011 - -
26651 JP-SUNY@EC2509A舜光摩通五九購Ａ HKD 0.35 0.36 0.365 - - 0.36 - -
26653 JPANTAS@EC2502A安踏摩通五二購Ａ HKD 0.203 0.183 0.185 - - 0.185 - -
26655 JP-TRIP@EC2501B攜程摩通五一購Ｂ HKD 1.01 0.99 1.02 - - 1.01 - -
26656 BP-AIA @EC2506A友邦法巴五六購Ａ HKD 0.27 0.25 0.255 0.30 0.242 0.25 7,888,000 1,994,570
26657 BPMTUAN@EC2601A美團法巴六一購Ａ HKD 0.67 0.57 0.62 - - 0.62 - -
26658 BPMTUAN@EC2508A美團法巴五八購Ａ HKD 0.44 0.365 0.41 - - 0.41 - -
26659 CTHAESH@EC2502A海智花旗五二購Ａ HKD 0.199 0.182 0.183 0.213 0.194 0.183 4,310,000 879,204
26660 CT-TRIP@EP2503A攜程花旗五三沽Ａ HKD 0.012 0.011 - - - 0.012 - -
26661 CTCNOOC@EP2502A海油花旗五二沽Ａ HKD 0.19 - - 0.196 0.169 0.195 4,340,000 776,590
26662 CT-GEG @EC2501A銀河花旗五一購Ａ HKD 0.026 0.017 0.024 0.031 0.02 0.022 830,000 20,970
26663 CT-CMOB@EC2506A中移花旗五六購Ａ HKD 0.093 0.075 - 0.088 0.075 0.08 3,550,000 293,100
26664 CT-TRIP@EC2501B攜程花旗五一購Ｂ HKD 0.92 - - - - 0.92 - -
26667 HUANTAS@EC2502A安踏華泰五二購Ａ HKD 0.15 0.132 0.133 - - 0.133 - -
26668 JP-DFMG@EC2412A東風摩通四乙購Ａ HKD 0.018 0.01 0.013 0.012 0.01 0.01 4,220,000 48,900
26669 HU-SMIC@EC2412A中芯華泰四乙購Ａ HKD 1.04 0.61 0.67 0.84 0.84 0.67 47,500 39,900
26671 UB-HSI @EP2501C恒指瑞銀五一沽Ｃ HKD 0.013 0.016 0.019 0.013 0.013 0.016 3,190,000 41,470
26672 HS-CTFJ@EC2601A周福匯豐六一購Ａ HKD 0.10 0.099 0.10 0.108 0.10 0.10 5,200,000 540,750
26673 MBNFSPR@EC2503A農泉麥銀五三購Ａ HKD 0.085 0.10 0.103 0.122 0.093 0.101 5,796,000 602,268
26675 MB-COSL@EC2601A海田麥銀六一購Ａ HKD 0.226 0.203 0.206 0.222 0.206 0.206 3,670,000 801,870
26676 MBCRGAS@EC2508A華燃麥銀五八購Ａ HKD 0.255 0.248 0.25 0.275 0.244 0.248 69,000 17,697
26677 MBINBIO@EC2607A信藥麥銀六七購Ａ HKD 0.236 0.214 0.217 0.22 0.217 0.217 75,000 16,350
26678 BIPINAN@EC2502C平安中銀五二購Ｃ HKD 0.82 0.69 0.71 - - 0.71 - -
26680 BIMTUAN@EC2507A美團中銀五七購Ａ HKD 0.47 0.41 0.415 - - 0.42 - -
26681 BICNOOC@EP2505A海油中銀五五沽Ａ HKD 0.35 0.35 0.36 - - 0.35 - -
26682 HSLENOV@EP2503A聯想匯豐五三沽Ａ HKD 0.114 0.122 0.123 0.118 0.099 0.122 12,000,000 1,273,500
26684 JPCRAIL@EC2609A中鐵摩通六九購Ａ HKD 0.195 0.179 0.181 0.192 0.192 0.181 5,000 960
26686 JPCRPOW@EC2503A潤電摩通五三購Ａ HKD 0.034 0.027 0.029 0.029 0.029 0.029 300,000 8,700
26687 JP-BYD @EC2502B比迪摩通五二購Ｂ HKD 0.15 0.115 0.123 0.115 0.115 0.115 175,000 20,125
26688 JP-CSPC@EC2506A石藥摩通五六購Ａ HKD 0.07 0.054 0.066 - - 0.066 - -
26689 JPLIAUT@EC2509A理想摩通五九購Ａ HKD 0.295 0.265 0.27 - - 0.27 - -
26690 JP-AIA @EC2504A友邦摩通五四購Ａ HKD 0.082 0.074 0.078 - - 0.078 - -
26691 CT-HKEX@EC2509A港交花旗五九購Ａ HKD 0.60 - - - - 0.51 - -
26692 CT-HSBC@EC2505A匯豐花旗五五購Ａ HKD 0.228 - - 0.239 0.211 0.219 7,768,000 1,743,600
26693 CILENOV@EC2504A聯想信證五四購Ａ HKD 0.059 0.055 0.058 0.07 0.052 0.055 16,680,000 989,020
26694 CI-WXAT@EC2510A藥康信證五十購Ａ HKD 0.405 0.345 0.36 - - 0.36 - -
26695 DSBAIDU@EC2503A百度星展五三購Ａ HKD 0.081 0.043 0.044 0.05 0.041 0.043 117,717,500 5,410,030
26696 DSMTUAN@EC2507A美團星展五七購Ａ HKD 0.50 0.435 0.455 - - 0.45 - -
26697 GJMTUAN@EC2504B美團國君五四購Ｂ HKD 1.04 0.89 0.94 - - 0.94 - -
26698 GJJDCOM@EC2501A京東國君五一購Ａ HKD 0.40 0.395 0.44 - - 0.40 - -
26699 UB-CSPC@EC2506A石藥瑞銀五六購Ａ HKD 0.068 0.061 0.063 0.071 0.063 0.063 2,480,000 158,340
26701 UB-PAHT@EC2506A平醫瑞銀五六購Ａ HKD 0.39 0.365 0.37 - - 0.37 - -
26702 UBESBUY@EC2502A東甄瑞銀五二購Ａ HKD 0.242 0.214 0.218 - - 0.218 - -
26703 UB-SMIC@EP2502A中芯瑞銀五二沽Ａ HKD 0.02 0.029 0.03 0.03 0.019 0.029 2,340,000 61,525
26705 HUJDCOM@EC2506A京東華泰五六購Ａ HKD 0.52 0.51 0.54 - - 0.52 - -
26706 HUSENTM@EC2505A商湯華泰五五購Ａ HKD 0.355 0.275 0.285 0.345 0.32 0.285 40,000 13,550
26707 HS-HSI @EP2501A恒指匯豐五一沽Ａ HKD 0.014 0.014 0.016 0.016 0.014 0.016 3,960,000 57,470
26708 HS-TRIP@EC2501A攜程匯豐五一購Ａ HKD 0.95 0.91 0.94 0.99 0.99 0.94 100,000 99,000
26709 HSPETCH@EC2501A中油匯豐五一購Ａ HKD 0.016 0.013 0.015 - - 0.015 - -
26711 CTBAIDU@EP2412A百度花旗四乙沽Ａ HKD 0.021 - 0.028 - - 0.021 - -
26712 CT-HSI @EP2501B恒指花旗五一沽Ｂ HKD 0.014 0.017 - 0.017 0.014 0.017 2,770,000 39,880
26713 JPBUDWS@EC2602A百威摩通六二購Ａ HKD 0.082 0.077 0.078 0.081 0.076 0.077 174,000 13,557
26714 SG-CRL @EC2506A華地法興五六購Ａ HKD 0.295 0.249 0.255 0.25 0.249 0.249 160,000 39,920
26715 MS-GEG @EC2501A銀河摩利五一購Ａ HKD 0.041 0.032 0.034 0.033 0.033 0.033 40,000 1,320
26716 JP-GEG @EC2501A銀河摩通五一購Ａ HKD 0.057 0.047 0.048 0.053 0.053 0.048 40,000,000 2,120,000
26717 HU-TRIP@EC2503A攜程華泰五三購Ａ HKD 1.13 1.09 1.14 - - 1.13 - -
26718 HU-GEG @EC2504A銀河華泰五四購Ａ HKD 0.115 0.106 0.108 0.123 0.108 0.108 310,000 36,980
26719 DS-BYD @EC2502A比迪星展五二購Ａ HKD 0.275 0.22 0.23 - - 0.228 - -
26720 GJ-HSBC@EC2505A匯豐國君五五購Ａ HKD 0.215 0.202 0.209 - - 0.209 - -
26721 GJKUASO@EC2509B快手國君五九購Ｂ HKD 0.20 0.171 0.178 - - 0.178 - -
26723 UBZCRRC@EC2503A株車瑞銀五三購Ａ HKD 0.049 0.04 0.042 0.047 0.04 0.04 55,000 2,375
26724 UBPINAN@EC2505A平安瑞銀五五購Ａ HKD 0.81 0.70 0.71 - - 0.71 - -
26726 UBCNOOC@EC2509A海油瑞銀五九購Ａ HKD 0.06 0.054 0.056 0.061 0.058 0.056 700,000 41,950
26728 UB-GEG @EC2504B銀河瑞銀五四購Ｂ HKD 0.165 0.149 0.152 0.164 0.164 0.152 300,000 49,200
26729 UBXIAMI@EC2503C小米瑞銀五三購Ｃ HKD 1.04 1.08 1.10 - - 1.08 - -
26730 UBHAESH@EC2502A海智瑞銀五二購Ａ HKD 0.201 0.185 0.188 - - 0.185 - -
26731 UBMTUAN@EC2509B美團瑞銀五九購Ｂ HKD 0.56 0.50 0.51 - - 0.51 - -
26732 BP-SUNY@EC2510A舜光法巴五十購Ａ HKD N/A 0.29 0.315 - - N/A - -
26733 BP-AAC @EC2503A瑞聲法巴五三購Ａ HKD 0.159 0.243 0.255 0.275 0.19 0.243 140,000 34,750
26734 BPTENCT@EP2507A騰訊法巴五七沽Ａ HKD 0.051 0.058 0.06 0.059 0.055 0.059 110,000 6,200
26735 GJMTUAN@EC2503A美團國君五三購Ａ HKD 0.62 0.54 0.58 - - 0.58 - -
26736 MS-CKA @EC2412A長實摩利四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26737 CTBAIDU@EC2503A百度花旗五三購Ａ HKD 0.062 0.027 0.03 0.034 0.027 0.028 35,557,500 1,096,667
26738 CTPETCH@EC2501A中油花旗五一購Ａ HKD 0.015 - - - - 0.015 - -
26739 CT-AIA @EC2504A友邦花旗五四購Ａ HKD 0.08 - - 0.085 0.07 0.071 420,000 32,080
26740 HS-GEG @EC2501A銀河匯豐五一購Ａ HKD 0.045 0.037 0.038 0.053 0.037 0.037 1,280,000 66,060
26741 HS-AIA @EC2412D友邦匯豐四乙購Ｄ HKD 0.106 0.087 0.091 0.12 0.078 0.087 2,842,000 277,442
26742 JPBAIDU@EC2503A百度摩通五三購Ａ HKD 0.074 0.038 0.039 0.065 0.036 0.039 146,140,000 5,982,662
26743 JPTENCT@EC2506A騰訊摩通五六購Ａ HKD 0.155 0.137 0.139 - - 0.139 - -
26744 JP-HSBC@EC2505A匯豐摩通五五購Ａ HKD 0.26 0.243 0.249 0.248 0.246 0.246 160,000 39,520
26745 CIXPENG@EC2512A小鵬信證五乙購Ａ HKD 0.375 0.35 0.37 0.41 0.38 0.37 4,910,000 1,939,900
26746 CICSHST@EC2502A南科信證五二購Ａ HKD 0.54 0.44 0.45 - - 0.45 - -
26747 CI-CLIT@EC2502A閱文信證五二購Ａ HKD 0.124 0.099 0.10 0.123 0.096 0.10 8,280,000 886,882
26748 CI-GWMC@EC2502A長汽信證五二購Ａ HKD 0.239 0.184 0.188 0.242 0.179 0.186 4,735,000 1,014,225
26750 UBTENCT@EC2506A騰訊瑞銀五六購Ａ HKD 0.167 0.138 0.14 0.174 0.14 0.14 4,350,000 646,300
26751 UBMTUAN@EC2503C美團瑞銀五三購Ｃ HKD 0.75 0.63 0.64 - - 0.65 - -
26752 UB-HSBC@EC2506A匯豐瑞銀五六購Ａ HKD 0.38 0.365 0.37 - - 0.37 - -
26753 MSSENTM@EC2501C商湯摩利五一購Ｃ HKD 0.285 0.20 0.207 - - 0.206 - -
26755 MSCPAIR@EC2512A國泰摩利五乙購Ａ HKD 0.255 0.265 0.27 - - 0.265 - -
26756 MS-HSBC@EC2501A匯豐摩利五一購Ａ HKD 0.47 0.44 0.455 - - 0.455 - -
26757 MS-CSPC@EC2506A石藥摩利五六購Ａ HKD 0.06 0.052 0.054 0.054 0.054 0.054 200,000 10,800
26758 MS-CLP @EC2502A中電摩利五二購Ａ HKD 0.07 0.063 0.069 - - 0.063 - -
26759 MSCRPOW@EC2503A潤電摩利五三購Ａ HKD 0.034 0.028 0.03 - - 0.03 - -
26760 MSLENOV@EC2504A聯想摩利五四購Ａ HKD 0.074 0.065 0.066 0.068 0.063 0.065 180,000 11,960
26761 MSYKENR@EC2512A兗礦摩利五乙購Ａ HKD 0.151 0.136 0.137 0.148 0.135 0.136 420,000 60,360
26762 MSSPDRG@EC2501AＳ金摩利五一購Ａ HKD N/A 0.045 0.046 - - N/A - -
26764 MS-ICBC@EC2812A工行摩利八乙購Ａ HKD 0.131 0.127 0.129 0.139 0.139 0.129 100,000 13,900
26765 MSSDGLD@EC2503A東金摩利五三購Ａ HKD 0.054 0.05 0.053 - - 0.053 - -
26766 MS-PAHT@EC2506A平醫摩利五六購Ａ HKD 0.39 0.36 0.365 - - 0.365 - -
26767 DS-HSBC@EC2503A匯豐星展五三購Ａ HKD 0.315 0.295 0.31 - - 0.31 - -
26768 MSBAIDU@EC2509A百度摩利五九購Ａ HKD 0.11 0.077 0.078 0.082 0.07 0.077 3,630,000 263,350
26769 GJALIBA@EC2412B阿里國君四乙購Ｂ HKD 0.185 0.128 0.133 - - 0.132 - -
26770 CTALIBA@EP2412B阿里花旗四乙沽Ｂ HKD 0.013 - 0.013 - - 0.013 - -
26771 CTCNOOC@EC2502A海油花旗五二購Ａ HKD 0.019 - 0.021 0.021 0.019 0.018 1,800,000 35,700
26773 CTJDCOM@EC2512A京東花旗五乙購Ａ HKD 0.325 - - - - 0.32 - -
26774 HS-HKEX@EC2509B港交匯豐五九購Ｂ HKD 0.53 0.43 0.44 0.49 0.44 0.44 160,000 77,900
26775 CITENCT@EP2510A騰訊信證五十沽Ａ HKD 0.119 0.12 0.121 0.118 0.109 0.12 600,000 67,300
26776 CI-HSBC@EP2506A匯豐信證五六沽Ａ HKD 0.059 0.048 0.069 - - 0.059 - -
26777 CI-LINK@EP2506A領展信證五六沽Ａ HKD 0.099 0.109 0.111 0.11 0.105 0.11 160,000 17,200
26778 CICNOOC@EC2502B海油信證五二購Ｂ HKD 0.026 0.023 0.025 0.031 0.023 0.023 250,000 6,510
26779 SG-CMOB@EC2412A中移法興四乙購Ａ HKD 0.028 0.016 0.018 0.022 0.022 0.018 300,000 6,600
26780 SG-HSBC@EC2503B匯豐法興五三購Ｂ HKD 0.265 0.249 0.255 0.247 0.247 0.25 500,000 123,500
26781 UBBUDWS@EC2602A百威瑞銀六二購Ａ HKD 0.08 0.074 0.075 - - 0.075 - -
26782 JPMTUAN@EC2509B美團摩通五九購Ｂ HKD 0.55 0.475 0.49 - - 0.49 - -
26784 JPMTUAN@EC2503C美團摩通五三購Ｃ HKD 0.73 0.60 0.63 - - 0.63 - -
26786 JPXIAMI@EC2503B小米摩通五三購Ｂ HKD 1.06 1.08 1.11 - - 1.08 - -
26787 JPHAESH@EC2502A海智摩通五二購Ａ HKD 0.23 0.208 0.211 0.226 0.211 0.209 640,000 138,580
26788 UB-CMOB@EC2506A中移瑞銀五六購Ａ HKD 0.093 0.072 0.075 0.083 0.071 0.073 190,000 14,360
26790 UBGEELY@EC2507A吉利瑞銀五七購Ａ HKD 0.89 0.78 0.81 - - 0.81 - -
26791 BITENCT@EC2412B騰訊中銀四乙購Ｂ HKD 0.265 0.201 0.208 - - 0.208 - -
26792 BITENCT@EC2503C騰訊中銀五三購Ｃ HKD 0.161 0.132 0.134 0.172 0.13 0.132 5,080,000 779,090
26793 BI-BYD @EC2502A比迪中銀五二購Ａ HKD 0.26 0.211 0.218 - - 0.217 - -
26794 BI-AIA @EC2504A友邦中銀五四購Ａ HKD 0.305 0.28 0.29 - - 0.29 - -
26796 CIXIAMI@EC2505B小米信證五五購Ｂ HKD 1.06 1.07 1.10 - - 1.07 - -
26797 UBSDGLD@EC2503A東金瑞銀五三購Ａ HKD 0.035 0.032 0.033 - - 0.033 - -
26798 UBBAIDU@EC2509A百度瑞銀五九購Ａ HKD 0.121 0.08 0.081 0.083 0.082 0.081 100,000 8,250
26800 UB-HKEX@EC2509B港交瑞銀五九購Ｂ HKD 0.63 0.52 0.54 - - 0.53 - -
26801 UBCRPOW@EC2503A潤電瑞銀五三購Ａ HKD 0.033 0.028 0.029 - - 0.029 - -
26802 UBLENOV@EC2504A聯想瑞銀五四購Ａ HKD 0.083 0.075 0.076 0.096 0.074 0.075 14,390,000 1,135,540
26803 UBPINAN@EC2502B平安瑞銀五二購Ｂ HKD 0.94 0.81 0.83 - - 0.82 - -
26804 UB-NTES@EC2504A網易瑞銀五四購Ａ HKD 0.112 0.105 0.107 0.113 0.107 0.107 100,000 11,000
26805 HS-CMOB@EC2412A中移匯豐四乙購Ａ HKD 0.035 0.02 0.022 0.025 0.025 0.022 100,000 2,500
26806 HSHAESH@EC2502A海智匯豐五二購Ａ HKD 0.163 0.139 0.145 0.175 0.142 0.143 26,408,000 4,265,484
26807 HSXIAMI@EC2503B小米匯豐五三購Ｂ HKD 1.03 1.04 1.08 - - 1.04 - -
26808 HS-TTI @EC2501A創科匯豐五一購Ａ HKD 0.173 0.152 0.154 0.176 0.152 0.154 8,480,000 1,407,130
26809 JPSENTM@EC2505A商湯摩通五五購Ａ HKD 0.355 0.28 0.285 - - 0.285 - -
26810 JP-CRL @EC2506A華地摩通五六購Ａ HKD 0.345 0.29 0.295 - - 0.30 - -
26811 JP-HSBC@EC2506A匯豐摩通五六購Ａ HKD 0.39 0.37 0.38 - - 0.375 - -
26812 BPMTUAN@EC2507B美團法巴五七購Ｂ HKD 0.68 0.55 0.59 - - 0.59 - -
26813 BPMTUAN@EC2506B美團法巴五六購Ｂ HKD 1.02 0.87 0.92 - - 0.92 - -
26814 BPJDCOM@EC2507A京東法巴五七購Ａ HKD N/A 0.67 0.74 - - N/A - -
26815 BP-HKEX@EC2505A港交法巴五五購Ａ HKD 0.64 0.50 0.52 0.53 0.495 0.50 190,000 95,200
26816 KSXIAMI@EC2506A小米韓投五六購Ａ HKD 0.90 0.92 0.94 - - 0.92 - -
26817 KS-CMOB@EC2506A中移韓投五六購Ａ HKD 0.115 0.096 0.098 0.106 0.106 0.098 5,000 530
26819 CTSPDRG@EC2501AＳ金花旗五一購Ａ HKD 0.031 - 0.06 0.036 0.035 0.042 400,000 14,100
26820 CTBAIDU@EC2509A百度花旗五九購Ａ HKD 0.121 - - - - 0.081 - -
26821 CTGEELY@EC2507A吉利花旗五七購Ａ HKD N/A - - - - N/A - -
26822 CTYKENR@EC2512A兗礦花旗五乙購Ａ HKD 0.156 - - 0.153 0.14 0.14 640,000 92,240
26823 BP-GEG @EC2507A銀河法巴五七購Ａ HKD 0.201 0.183 0.185 0.22 0.182 0.184 5,930,000 1,137,830
26824 BPTENCT@EC2510B騰訊法巴五十購Ｂ HKD 0.29 0.26 0.265 0.295 0.285 0.265 300,000 88,000
26825 BPPINAN@EC2505A平安法巴五五購Ａ HKD 0.99 0.83 0.88 - - 0.87 - -
26826 HU-HSBC@EP2502A匯豐華泰五二沽Ａ HKD 0.024 0.022 0.023 0.023 0.023 0.023 80,000 1,840
26827 MBKINGB@EC2601A建滔麥銀六一購Ａ HKD 0.435 0.40 0.405 0.42 0.405 0.405 10,000 4,125
26828 MB-CLP @EC2506A中電麥銀五六購Ａ HKD 0.095 0.087 0.093 0.093 0.086 0.089 4,000,000 356,575
26829 MB-NTES@EC2510A網易麥銀五十購Ａ HKD 0.29 0.28 0.285 0.285 0.285 0.285 50,000 14,250
26830 MB-CRL @EC2507A華地麥銀五七購Ａ HKD 0.355 0.30 0.305 0.345 0.305 0.305 220,000 70,075
26831 MBGDINV@EC2511A粵海麥銀五甲購Ａ HKD 0.235 0.219 0.221 - - 0.221 - -
26832 MB-SJM @EC2510A澳博麥銀五十購Ａ HKD 0.38 0.345 0.355 - - 0.355 - -
26833 MBCRAIL@EC2509A中鐵麥銀五九購Ａ HKD 0.215 0.185 0.189 0.186 0.186 0.186 21,000 3,906
26834 CT-TTI @EC2501A創科花旗五一購Ａ HKD 0.157 - - - - 0.139 - -
26837 CTTENCT@EC2412D騰訊花旗四乙購Ｄ HKD 0.255 - - - - 0.192 - -
26838 CT-NTES@EC2504A網易花旗五四購Ａ HKD 0.10 0.08 - 0.106 0.094 0.095 470,000 46,400
26839 HS-HKEX@EC2505A港交匯豐五五購Ａ HKD 0.54 0.41 0.42 0.51 0.41 0.41 1,625,000 728,400
26840 HSBAIDU@EC2509A百度匯豐五九購Ａ HKD 0.126 0.081 0.083 0.094 0.08 0.081 6,550,000 576,100
26841 HSPINAN@EC2502B平安匯豐五二購Ｂ HKD 0.79 0.66 0.68 - - 0.67 - -
26842 JPLENOV@EC2504A聯想摩通五四購Ａ HKD 0.083 0.075 0.076 0.093 0.074 0.076 32,130,000 2,426,200
26843 JP-NTES@EC2504A網易摩通五四購Ａ HKD 0.113 0.107 0.109 - - 0.108 - -
26844 JP-GWMC@EC2501A長汽摩通五一購Ａ HKD 0.35 0.255 0.29 - - 0.29 - -
26845 JPBAIDU@EC2509A百度摩通五九購Ａ HKD 0.126 0.085 0.087 - - 0.087 - -
26846 JPPINAN@EC2502A平安摩通五二購Ａ HKD 0.81 0.67 0.70 - - 0.70 - -
26847 MSBAIDU@EP2506A百度摩利五六沽Ａ HKD N/A 0.204 0.206 - - N/A - -
26848 MS-TRIP@EP2503A攜程摩利五三沽Ａ HKD 0.011 - 0.011 - - 0.011 - -
26850 MS-GWMC@EC2501A長汽摩利五一購Ａ HKD 0.285 0.229 0.23 0.243 0.223 0.23 3,320,000 775,480
26851 UBSENTM@EC2505A商湯瑞銀五五購Ａ HKD 0.345 0.27 0.28 - - 0.28 - -
26852 UBXPENG@EC2512A小鵬瑞銀五乙購Ａ HKD 0.46 0.415 0.43 - - 0.43 - -
26853 UB-ACMT@EC2503A海螺瑞銀五三購Ａ HKD 0.202 0.174 0.177 - - 0.176 - -
26854 UB-GWMC@EC2501A長汽瑞銀五一購Ａ HKD 0.32 0.26 0.265 - - 0.265 - -
26855 BI-SMIC@EC2506A中芯中銀五六購Ａ HKD 1.05 0.83 0.91 0.83 0.83 0.83 510,000 423,300
26856 BIPETCH@EC2504A中油中銀五四購Ａ HKD 0.07 0.062 0.064 0.074 0.062 0.063 160,000 10,660
26857 BICNOOC@EC2504A海油中銀五四購Ａ HKD 0.08 0.071 0.072 0.084 0.076 0.072 310,000 25,040
26858 MS-HSBC@EC2503C匯豐摩利五三購Ｃ HKD 0.228 0.212 0.217 0.243 0.206 0.214 4,480,000 990,552
26859 GJTENCT@EP2501A騰訊國君五一沽Ａ HKD 0.019 0.02 0.021 0.022 0.016 0.02 58,650,000 1,126,390
26860 GJPINAN@EC2502A平安國君五二購Ａ HKD 0.85 0.71 0.74 - - 0.74 - -
26861 GJ-WUXI@EC2506A藥明國君五六購Ａ HKD 0.385 0.315 0.335 - - 0.335 - -
26862 GJ-SMIC@EC2504A中芯國君五四購Ａ HKD 1.02 0.82 0.86 - - 0.86 - -
26863 GJXIAMI@EC2503B小米國君五三購Ｂ HKD 1.08 1.06 1.13 - - 1.08 - -
26864 GJ-HKEX@EC2509A港交國君五九購Ａ HKD 0.74 0.63 0.65 - - 0.65 - -
26866 GJMTUAN@EC2501A美團國君五一購Ａ HKD 1.12 0.97 1.00 - - 1.00 - -
26869 HS-AIA @EP2412A友邦匯豐四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
26870 HS-GWMC@EC2501A長汽匯豐五一購Ａ HKD 0.285 0.232 0.235 0.29 0.229 0.233 3,440,000 914,070
26871 HSLIAUT@EC2509A理想匯豐五九購Ａ HKD 0.275 0.25 0.255 0.27 0.27 0.255 1,620,000 437,400
26872 HSJDCOM@EC2512A京東匯豐五乙購Ａ HKD 0.33 0.32 0.33 0.345 0.345 0.33 10,000 3,450
26873 KSLENOV@EC2504A聯想韓投五四購Ａ HKD 0.077 0.068 0.069 0.087 0.075 0.069 1,700,000 142,400
26875 KS-HSBC@EC2503A匯豐韓投五三購Ａ HKD 0.33 0.30 0.32 - - 0.32 - -
26876 KS-BYD @EC2506A比迪韓投五六購Ａ HKD 0.345 0.305 0.31 - - 0.31 - -
26877 CT-HKEX@EC2505A港交花旗五五購Ａ HKD 0.53 - - - - 0.405 - -
26878 CT-HSBC@EC2503A匯豐花旗五三購Ａ HKD 0.255 - - 0.238 0.238 0.238 320,000 76,160
26879 CTCNOOC@EC2502B海油花旗五二購Ｂ HKD 0.028 0.012 - 0.029 0.026 0.025 1,030,000 29,600
26880 CT-HSBC@EP2506A匯豐花旗五六沽Ａ HKD 0.038 0.026 - - - 0.038 - -
26881 CTPINAN@EC2502A平安花旗五二購Ａ HKD 0.72 0.60 - 0.62 0.62 0.62 70,000 43,400
26882 JPSDGLD@EC2503A東金摩通五三購Ａ HKD 0.035 0.032 0.033 0.032 0.031 0.032 170,000 5,380
26883 JP-KBLH@EC2507A建板摩通五七購Ａ HKD 0.193 0.168 0.17 - - 0.17 - -
26884 JPXPENG@EC2512A小鵬摩通五乙購Ａ HKD 0.465 0.42 0.435 - - 0.435 - -
26885 MSYKENR@EP2509A兗礦摩利五九沽Ａ HKD 0.202 0.211 0.213 - - 0.211 - -
26886 MSLIAUT@EP2509A理想摩利五九沽Ａ HKD 0.187 0.197 0.198 0.191 0.19 0.197 200,000 38,100
26887 MSTENCT@EP2501A騰訊摩利五一沽Ａ HKD 0.013 0.015 0.016 0.015 0.013 0.015 2,940,000 41,320
26888 MSJDCOM@EP2502A京東摩利五二沽Ａ HKD 0.013 0.01 0.016 0.01 0.01 0.01 685,000 6,850
26889 MS-HKEX@EP2411C港交摩利四甲沽Ｃ HKD TRADING SUSPENDED 暫停買賣
26890 MS-BYD @EP2503A比迪摩利五三沽Ａ HKD 0.038 0.043 0.046 0.044 0.04 0.044 430,000 17,890
26891 UBJIANC@EC2506A江銅瑞銀五六購Ａ HKD 0.156 0.137 0.138 - - 0.138 - -
26892 UB-CRL @EC2506A華地瑞銀五六購Ａ HKD 0.335 0.285 0.29 - - 0.29 - -
26893 BPMTUAN@EP2501A美團法巴五一沽Ａ HKD 0.01 - - - - 0.01 - -
26894 BPMTUAN@EC2504B美團法巴五四購Ｂ HKD 1.00 0.84 0.89 - - 0.89 - -
26895 HS-NIO @EC2512A蔚來匯豐五乙購Ａ HKD 0.28 0.27 0.275 - - 0.275 - -
26899 UB-AAC @EC2502A瑞聲瑞銀五二購Ａ HKD 0.204 0.285 0.295 0.345 0.315 0.295 60,000 19,800
26900 HSMTUAN@EC2503B美團匯豐五三購Ｂ HKD 0.60 0.52 0.55 - - 0.55 - -
26901 HS-ACMT@EC2503A海螺匯豐五三購Ａ HKD 0.207 0.182 0.186 0.209 0.176 0.181 1,820,000 348,150
26902 HS-CMOB@EC2506A中移匯豐五六購Ａ HKD 0.09 0.081 0.083 0.087 0.077 0.083 14,010,000 1,167,750
26903 CICSHST@EP2504A南科信證五四沽Ａ HKD 0.017 0.021 0.028 - - 0.021 - -
26904 CIHUAHO@EC2504A華虹信證五四購Ａ HKD 0.365 0.285 0.295 0.40 0.295 0.295 3,010,000 1,101,050
26905 CI-HSPG@EC2502A翰藥信證五二購Ａ HKD 0.117 0.119 0.121 0.13 0.116 0.121 6,158,000 743,394
26906 CTJIANC@EC2506A江銅花旗五六購Ａ HKD 0.136 - - 0.137 0.12 0.121 6,600,000 847,650
26907 CT-NTES@EP2504A網易花旗五四沽Ａ HKD 0.103 0.084 - 0.103 0.093 0.102 2,350,000 230,005
26908 KSALIBA@EC2503A阿里韓投五三購Ａ HKD 0.099 0.074 0.075 0.085 0.085 0.075 20,000 1,700
26909 UB-HSBC@EC2503C匯豐瑞銀五三購Ｃ HKD 0.239 0.225 0.228 - - 0.226 - -
26910 UBCNOOC@EC2502B海油瑞銀五二購Ｂ HKD 0.027 0.021 0.022 0.03 0.021 0.022 3,760,000 95,000
26911 UB-KBLH@EC2507A建板瑞銀五七購Ａ HKD 0.228 0.206 0.208 - - 0.208 - -
26913 UB-HSBC@EP2506A匯豐瑞銀五六沽Ａ HKD 0.08 0.078 0.08 - - 0.08 - -
26914 JPLENOV@EP2503A聯想摩通五三沽Ａ HKD 0.113 0.119 0.12 0.113 0.107 0.119 180,000 19,770
26915 JP-HSBC@EC2503C匯豐摩通五三購Ｃ HKD 0.25 0.233 0.24 0.234 0.233 0.234 360,000 84,060
26916 BP-HSBC@EC2504C匯豐法巴五四購Ｃ HKD 0.243 0.229 0.232 - - 0.231 - -
26919 BP-AIA @EC2504B友邦法巴五四購Ｂ HKD 0.188 0.173 0.177 0.188 0.177 0.177 3,050,000 550,850
26920 BP-HKEX@EC2601A港交法巴六一購Ａ HKD 0.63 0.48 0.53 - - 0.53 - -
26921 HS-CUNI@EC2504A中聯匯豐五四購Ａ HKD 0.181 0.162 0.165 0.186 0.158 0.163 7,840,000 1,345,260
26923 UBAMCS3@EC2506A夏三瑞銀五六購Ａ HKD 0.345 0.28 0.29 0.305 0.305 0.29 98,000 29,890
26926 DS-CMOB@EC2412A中移星展四乙購Ａ HKD 0.034 0.018 0.02 0.027 0.018 0.018 2,450,000 52,900
26927 KSBAIDU@EC2503A百度韓投五三購Ａ HKD 0.069 0.04 0.041 0.039 0.039 0.04 5,000 195
26928 KSPINAN@EC2502A平安韓投五二購Ａ HKD 0.87 0.73 0.75 - - 0.75 - -
26929 UBSANDS@EC2509A金沙瑞銀五九購Ａ HKD 0.60 0.56 0.57 - - 0.57 - -
26930 UB-GEG @EC2506A銀河瑞銀五六購Ａ HKD 0.28 0.255 0.265 - - 0.265 - -
26931 UBMTUAN@EC2506B美團瑞銀五六購Ｂ HKD 0.72 0.61 0.62 - - 0.62 - -
26932 UBALIBA@EC2812A阿里瑞銀八乙購Ａ HKD 0.385 0.34 0.345 0.36 0.36 0.345 65,000 23,400
26933 CI-CTEL@EC2502A國信信證五二購Ａ HKD 0.194 0.167 0.173 0.193 0.16 0.167 6,630,000 1,225,060
26935 CISANDS@EC2509A金沙信證五九購Ａ HKD 0.60 0.57 0.59 - - 0.59 - -
26936 CI-BILI@EC2506A嗶哩信證五六購Ａ HKD 0.46 0.41 0.425 0.435 0.435 0.425 2,000 870
26937 HS-BILI@EC2506A嗶哩匯豐五六購Ａ HKD 0.45 0.405 0.415 - - 0.415 - -
26938 HUSANDS@EC2511A金沙華泰五甲購Ａ HKD 0.55 0.52 0.55 - - 0.54 - -
26939 JP-CHQG@EC2502A中宏摩通五二購Ａ HKD 0.156 0.122 0.123 0.148 0.121 0.123 5,615,000 756,150
26940 JP-HSBC@EP2504A匯豐摩通五四沽Ａ HKD 0.04 0.037 0.039 - - 0.039 - -
26941 GJ-BYD @EC2412B比迪國君四乙購Ｂ HKD 0.315 0.24 0.25 0.29 0.24 0.24 150,000 38,800
26942 GJ-GEG @EC2506A銀河國君五六購Ａ HKD 0.335 0.245 0.335 - - 0.335 - -
26943 MS-GEG @EC2506A銀河摩利五六購Ａ HKD 0.245 0.225 0.227 0.242 0.242 0.227 280,000 67,760
26944 MSMTUAN@EC2412B美團摩利四乙購Ｂ HKD 1.09 0.94 0.97 - - 0.97 - -
26945 MSMTUAN@EC2503B美團摩利五三購Ｂ HKD 1.00 0.87 0.89 - - 0.89 - -
26946 UB-TRIP@EP2503A攜程瑞銀五三沽Ａ HKD 0.033 0.032 0.033 0.031 0.03 0.032 170,000 5,185
26947 UBMTUAN@EC2412C美團瑞銀四乙購Ｃ HKD 1.11 0.97 0.98 - - 0.98 - -
26948 UBCTGDF@EC2506A中免瑞銀五六購Ａ HKD 0.201 0.174 0.176 - - 0.177 - -
26949 CTPINAN@EP2502A平安花旗五二沽Ａ HKD 0.019 - 0.018 0.019 0.019 0.018 2,500 47
26950 CT-SHKP@EC2511A新地花旗五甲購Ａ HKD 0.25 - - - - 0.249 - -
26951 CTMEITU@EC2506A美圖花旗五六購Ａ HKD 0.221 - - - - 0.219 - -
26952 CT-SJM @EC2510A澳博花旗五十購Ａ HKD 0.236 - - - - 0.217 - -
26953 CT-GEG @EC2506A銀河花旗五六購Ａ HKD 0.27 - - 0.25 0.24 0.25 4,280,000 1,049,900
26954 HSSANDS@EC2509A金沙匯豐五九購Ａ HKD 0.58 0.54 0.55 0.59 0.59 0.55 400,000 236,000
26955 HS-GEG @EC2506A銀河匯豐五六購Ａ HKD 0.265 0.245 0.248 0.29 0.255 0.248 6,080,000 1,659,000
26956 JP-AAC @EC2502A瑞聲摩通五二購Ａ HKD 0.20 0.29 0.30 0.355 0.233 0.30 3,040,000 853,200
26957 JP-GEG @EC2506A銀河摩通五六購Ａ HKD 0.30 0.275 0.285 - - 0.285 - -
26958 SGAMCS3@EC2506A夏三法興五六購Ａ HKD 0.345 0.27 0.275 0.32 0.295 0.275 360,000 113,700
26959 DSPINAN@EC2502A平安星展五二購Ａ HKD 0.80 0.63 0.71 - - 0.70 - -
26960 MB-GEG @EC2508A銀河麥銀五八購Ａ HKD 0.32 0.30 0.305 - - 0.305 - -
26961 MBLFGHL@EC2506A龍湖麥銀五六購Ａ HKD 0.285 0.26 0.265 0.29 0.29 0.265 20,000 5,800
26962 MBFOPHA@EC2603A復醫麥銀六三購Ａ HKD 0.335 0.30 0.305 - - 0.305 - -
26963 MB-CUNI@EC2509A中聯麥銀五九購Ａ HKD 0.247 0.239 0.241 - - 0.241 - -
26964 MB-CRBH@EC2504A華啤麥銀五四購Ａ HKD 0.38 0.335 0.34 0.395 0.335 0.34 1,520,000 567,450
26965 MS-NTES@EC2507A網易摩利五七購Ａ HKD 0.179 0.172 0.173 0.187 0.176 0.173 2,400,000 429,650
26966 MSTENCT@EC2503C騰訊摩利五三購Ｃ HKD 0.155 0.129 0.131 0.163 0.127 0.13 6,180,000 907,120
26967 MSTENCT@EC2506B騰訊摩利五六購Ｂ HKD 0.142 0.126 0.127 0.149 0.126 0.126 17,810,000 2,395,840
26968 MSTENCT@EC2502B騰訊摩利五二購Ｂ HKD 0.182 0.147 0.148 0.197 0.144 0.148 101,210,000 16,700,440
26969 UB-CUNI@EC2504A中聯瑞銀五四購Ａ HKD 0.219 0.195 0.197 - - 0.197 - -
26970 UB-CNBM@EC2504A國材瑞銀五四購Ａ HKD 0.72 0.61 0.63 - - 0.63 - -
26971 UBAIRCN@EC2502A國航瑞銀五二購Ａ HKD 0.77 0.84 0.87 - - 0.85 - -
26972 CTMTUAN@EC2503B美團花旗五三購Ｂ HKD 1.02 - - - - 0.90 - -
26974 SG-NTES@EC2504A網易法興五四購Ａ HKD 0.105 0.098 0.10 0.112 0.102 0.10 1,670,000 178,670
26975 JP-TRIP@EP2503A攜程摩通五三沽Ａ HKD 0.032 0.028 0.031 0.031 0.031 0.031 50,000 1,550
26976 JPMTUAN@EC2412C美團摩通四乙購Ｃ HKD 1.09 0.93 0.98 - - 0.98 - -
26977 JPCTGDF@EC2511A中免摩通五甲購Ａ HKD 0.219 0.193 0.195 - - 0.195 - -
26979 JP-CMOB@EC2502A中移摩通五二購Ａ HKD 0.109 0.09 0.092 0.091 0.086 0.09 620,000 54,320
26980 MB-CTEL@EP2601A國信麥銀六一沽Ａ HKD 0.244 0.25 0.255 - - 0.25 - -
26981 DSMEITU@EC2506A美圖星展五六購Ａ HKD 0.229 0.223 0.226 0.255 0.255 0.226 20,000 5,100
26982 MS-HSBC@EP2504A匯豐摩利五四沽Ａ HKD 0.032 0.031 0.032 0.033 0.033 0.032 8,000 264
26983 UBTENCT@EP2501A騰訊瑞銀五一沽Ａ HKD 0.012 0.013 0.016 0.017 0.013 0.016 2,220,000 33,220
26984 UB-BILI@EC2506A嗶哩瑞銀五六購Ａ HKD 0.35 0.305 0.38 - - 0.35 - -
26985 UBCITSE@EC2502A中証瑞銀五二購Ａ HKD 2.06 1.83 1.89 - - 1.89 - -
26987 HU-HKEX@EP2503A港交華泰五三沽Ａ HKD 0.018 0.02 0.026 0.021 0.018 0.021 2,770,000 50,160
26988 HSCTGDF@EC2511A中免匯豐五甲購Ａ HKD 0.217 0.189 0.191 0.22 0.191 0.191 13,800,000 2,861,100
26989 HSSPDRG@EC2501AＳ金匯豐五一購Ａ HKD 0.023 0.031 0.033 0.033 0.026 0.032 2,330,000 68,300
26990 JPAIRCN@EC2502A國航摩通五二購Ａ HKD 0.80 0.88 0.91 - - 0.89 - -
26991 JP-CNBM@EC2504A國材摩通五四購Ａ HKD 0.74 0.63 0.65 - - 0.65 - -
26992 CT-CNBM@EC2504A國材花旗五四購Ａ HKD 0.66 - - - - 0.57 - -
26993 DSTRAHK@EP2503A盈富星展五三沽Ａ HKD 0.012 0.011 0.017 0.012 0.012 0.012 190,000 2,280
26994 HSTENCT@EP2501A騰訊匯豐五一沽Ａ HKD 0.015 0.011 0.015 - - 0.015 - -
26996 HS-CNBM@EC2504A國材匯豐五四購Ａ HKD 0.69 0.58 0.60 - - 0.60 - -
26997 HS-AAC @EC2512A瑞聲匯豐五乙購Ａ HKD 0.177 0.209 0.212 0.223 0.221 0.212 400,000 88,800
26998 SG-HSBC@EP2504A匯豐法興五四沽Ａ HKD 0.04 0.039 0.041 - - 0.04 - -
26999 SG-HSI @EP2501A恒指法興五一沽Ａ HKD 0.016 0.021 0.022 0.022 0.018 0.022 4,040,000 84,160
27001 GJ-HSI @EP2501B恒指國君五一沽Ｂ HKD 0.021 0.032 0.035 0.035 0.021 0.035 2,840,000 62,390
27002 BPLENOV@EC2505A聯想法巴五五購Ａ HKD 0.078 0.076 0.078 0.088 0.075 0.077 1,150,000 94,600
27003 BP-NTES@EC2508A網易法巴五八購Ａ HKD 0.194 0.188 0.192 - - 0.192 - -
27004 JPESBUY@EC2502A東甄摩通五二購Ａ HKD 0.235 0.209 0.212 - - 0.212 - -
27005 JP-NIO @EC2511A蔚來摩通五甲購Ａ HKD 0.28 0.27 0.275 - - 0.28 - -
27006 CTAIRCN@EC2502A國航花旗五二購Ａ HKD 0.83 - - 0.97 0.85 0.92 128,000 120,800
27007 CTJDCOM@EP2502A京東花旗五二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
27008 UBJDCOM@EP2502A京東瑞銀五二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
27009 UB-HSBC@EP2504A匯豐瑞銀五四沽Ａ HKD 0.033 0.033 0.034 - - 0.033 - -
27010 UB-AIA @EC2412D友邦瑞銀四乙購Ｄ HKD 0.113 0.088 0.091 - - 0.091 - -
27011 UB-AIA @EC2501A友邦瑞銀五一購Ａ HKD 0.162 0.144 0.147 - - 0.147 - -
27012 DSXIAMI@EP2505A小米星展五五沽Ａ HKD 0.011 0.01 0.014 - - 0.011 - -
27013 JPJDCOM@EP2502A京東摩通五二沽Ａ HKD 0.017 0.014 0.017 - - 0.017 - -
27015 HSJDCOM@EP2502A京東匯豐五二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
27016 UBPINAN@EP2502A平安瑞銀五二沽Ａ HKD 0.012 0.011 0.021 - - 0.012 - -
27017 UB-NIO @EC2511A蔚來瑞銀五甲購Ａ HKD 0.28 0.265 0.27 0.265 0.265 0.265 7,000 1,855
27018 CIJDCOM@EP2504A京東信證五四沽Ａ HKD 0.078 0.078 0.079 0.078 0.07 0.078 502,500 37,525
27019 JPPINAN@EP2502A平安摩通五二沽Ａ HKD 0.02 0.016 0.026 - - 0.02 - -
27020 JPTENCT@EC2503E騰訊摩通五三購Ｅ HKD 0.156 0.13 0.132 0.164 0.128 0.131 2,240,000 331,110
27021 CTTENCT@EP2501A騰訊花旗五一沽Ａ HKD 0.018 - - - - 0.019 - -
27022 SG-AAC @EC2512A瑞聲法興五乙購Ａ HKD 0.171 0.201 0.206 0.223 0.194 0.206 210,000 42,870
27023 MB-FGG @EC2503A福萊麥銀五三購Ａ HKD 0.275 0.211 0.214 0.265 0.208 0.214 8,830,000 1,983,850
27024 MB-CICC@EC2511A中金麥銀五甲購Ａ HKD 0.84 0.71 0.86 - - 0.84 - -
27025 JP-CMB @EC2502A招行摩通五二購Ａ HKD 0.13 0.102 0.104 0.121 0.103 0.103 435,000 47,395
27026 DSYKENR@EC2504A兗礦星展五四購Ａ HKD 0.086 0.072 0.074 0.081 0.081 0.074 100,000 8,100
27027 DSLENOV@EC2504A聯想星展五四購Ａ HKD 0.076 0.068 0.069 0.084 0.067 0.068 800,000 61,690
27029 UBYKENR@EC2512A兗礦瑞銀五乙購Ａ HKD 0.153 0.137 0.138 0.15 0.149 0.138 120,000 17,940
27030 UBXIAMI@EC2510A小米瑞銀五十購Ａ HKD 0.71 0.73 0.75 0.79 0.79 0.75 60,000 47,400
27031 HSYKENR@EC2512A兗礦匯豐五乙購Ａ HKD 0.147 0.132 0.134 0.15 0.13 0.132 8,660,000 1,236,360
27034 HSPINAN@EP2502A平安匯豐五二沽Ａ HKD 0.01 - 0.027 - - 0.01 - -
27035 CIYKENR@EC2505A兗礦信證五五購Ａ HKD 0.14 0.121 0.122 0.132 0.12 0.12 2,204,000 277,012
27036 CISMORE@EC2505A思摩信證五五購Ａ HKD 0.30 0.285 0.295 - - 0.295 - -
27037 CI-CCB @EP2504A建行信證五四沽Ａ HKD 0.086 0.095 0.097 0.10 0.083 0.097 9,850,000 930,530
27038 GJBAIDU@EC2503A百度國君五三購Ａ HKD 0.086 0.047 0.049 0.05 0.047 0.047 83,127,500 4,068,367
27039 GJ-BYD @EC2502B比迪國君五二購Ｂ HKD 0.255 0.206 0.215 - - 0.214 - -
27040 GJPINAN@EP2502A平安國君五二沽Ａ HKD 0.018 - - - - 0.018 - -
27041 GJJDCOM@EP2502A京東國君五二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
27042 BPBAIDU@EC2601A百度法巴六一購Ａ HKD 0.099 0.073 0.074 0.078 0.071 0.073 880,000 65,180
27044 JP-CRBH@EC2503A華啤摩通五三購Ａ HKD 0.275 0.227 0.232 - - 0.232 - -
27045 JP-ICBC@EC2507A工行摩通五七購Ａ HKD 0.119 0.097 0.099 0.105 0.10 0.10 200,000 20,500
27046 SGLENOV@EC2504A聯想法興五四購Ａ HKD 0.075 0.066 0.068 0.084 0.067 0.067 1,700,000 134,360
27048 SGTENCT@EC2503B騰訊法興五三購Ｂ HKD 0.152 0.124 0.126 0.154 0.126 0.126 10,680,000 1,495,650
27049 DSTENCT@EP2506A騰訊星展五六沽Ａ HKD 0.04 0.043 0.046 - - 0.043 - -
27051 MBXPENG@EC2502B小鵬麥銀五二購Ｂ HKD 1.02 0.81 0.89 1.00 0.88 0.88 14,000 13,280
27052 MB-PAHT@EC2505A平醫麥銀五五購Ａ HKD 0.74 0.60 0.69 - - 0.69 - -
27053 MSJDCOM@EC2507A京東摩利五七購Ａ HKD 0.37 0.37 0.38 - - 0.37 - -
27054 MS-HKEX@EC2504A港交摩利五四購Ａ HKD 0.71 0.57 0.59 0.57 0.57 0.57 10,000 5,700
27055 MB-J&T @EC2607A極兔麥銀六七購Ａ HKD 0.175 0.166 0.168 0.173 0.165 0.166 44,000 7,560
27056 MBKUASO@EC2607A快手麥銀六七購Ａ HKD 0.265 0.238 0.24 0.265 0.249 0.24 675,000 173,845
27057 DSKUASO@EC2503A快手星展五三購Ａ HKD 0.136 0.102 0.103 0.136 0.098 0.102 67,447,000 8,178,648
27058 BIPINAN@EP2502A平安中銀五二沽Ａ HKD 0.02 0.015 0.026 0.016 0.016 0.016 30,000 480
27059 BIMTUAN@EC2504A美團中銀五四購Ａ HKD 1.21 1.09 1.10 - - 1.10 - -
27060 BI-SMIC@EC2510A中芯中銀五十購Ａ HKD 0.95 0.79 0.89 - - 0.89 100,000 92,000
27061 BI-HKEX@EP2503A港交中銀五三沽Ａ HKD 0.035 0.056 0.059 - - 0.056 - -
27062 HUJDCOM@EC2506B京東華泰五六購Ｂ HKD 0.40 0.395 0.415 - - 0.40 - -
27063 HUKUASO@EC2508A快手華泰五八購Ａ HKD 0.248 0.215 0.218 0.233 0.221 0.218 180,000 40,750
27064 UB-HKEX@EC2506B港交瑞銀五六購Ｂ HKD 0.65 0.55 0.56 - - 0.56 - -
27065 GJCNOOC@EP2502A海油國君五二沽Ａ HKD 0.212 0.22 0.224 0.211 0.204 0.221 20,000,000 4,145,000
27066 GJTENCT@EC2501C騰訊國君五一購Ｃ HKD 0.151 0.119 0.122 - - 0.122 - -
27067 HSLENOV@EC2504A聯想匯豐五四購Ａ HKD 0.078 0.067 0.068 0.091 0.066 0.068 14,820,000 1,205,830
27068 CI-PWRA@EC2502A電能信證五二購Ａ HKD 0.039 0.03 0.034 - - 0.033 - -
27069 CIKUASO@EC2502A快手信證五二購Ａ HKD 0.148 0.104 0.105 0.152 0.099 0.105 12,963,000 1,558,181
27070 JPPETCH@EC2501A中油摩通五一購Ａ HKD 0.01 - - - - 0.01 - -
27071 JPMTUAN@EC2506B美團摩通五六購Ｂ HKD 0.73 0.61 0.62 - - 0.62 - -
27072 JPXIAMI@EC2510A小米摩通五十購Ａ HKD 0.73 0.73 0.76 - - 0.73 - -
27073 JPYKENR@EC2512A兗礦摩通五乙購Ａ HKD 0.154 0.139 0.14 - - 0.14 - -
27074 MB-ACMT@EC2508A海螺麥銀五八購Ａ HKD 0.82 0.74 0.77 0.83 0.81 0.77 320,000 264,400
27075 HUALIBA@EC2503A阿里華泰五三購Ａ HKD 0.10 0.071 0.073 - - 0.073 - -
27076 HU-WUXI@EC2506A藥明華泰五六購Ａ HKD 0.40 0.35 0.36 - - 0.36 - -
27077 HUJDCOM@EP2502A京東華泰五二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
27078 HS-CRL @EC2506A華地匯豐五六購Ａ HKD 0.335 0.29 0.295 0.34 0.285 0.29 700,000 221,450
27079 CT-CMB @EC2502A招行花旗五二購Ａ HKD 0.122 - - - - 0.098 - -
27080 CT-WUXI@EC2504A藥明花旗五四購Ａ HKD 0.40 - - 0.36 0.36 0.36 5,000 1,800
27081 CTHUAHO@EC2503A華虹花旗五三購Ａ HKD 0.42 - - - - 0.345 - -
27082 GJGEELY@EC2507A吉利國君五七購Ａ HKD 0.87 0.76 0.79 - - 0.78 - -
27083 GJ-BYD @EP2503A比迪國君五三沽Ａ HKD 0.04 0.047 0.05 - - 0.047 - -
27084 BPJDCOM@EC2512A京東法巴五乙購Ａ HKD N/A 0.295 0.33 - - N/A - -
27085 CI-AIA @EP2504A友邦信證五四沽Ａ HKD 0.116 0.119 0.122 0.127 0.102 0.122 15,526,000 1,735,352
27086 CIPOMRT@EC2509A泡瑪信證五九購Ａ HKD 0.57 0.60 0.62 0.62 0.61 0.61 60,000 36,700
27087 CI-CLP @EC2501A中電信證五一購Ａ HKD 0.035 0.029 0.034 - - 0.032 - -
27089 DSALIBA@EP2502A阿里星展五二沽Ａ HKD 0.027 0.035 0.038 0.034 0.025 0.035 9,840,000 287,765
27090 MS-WUXI@EC2506A藥明摩利五六購Ａ HKD 0.34 0.31 0.355 0.31 0.31 0.31 50,000 15,500
27091 UBTENCT@EP2506A騰訊瑞銀五六沽Ａ HKD 0.069 0.073 0.074 0.073 0.064 0.073 600,000 41,450
27093 JP-CSPC@EC2508A石藥摩通五八購Ａ HKD 0.21 0.187 0.192 - - 0.192 - -
27094 SGTENCT@EP2501A騰訊法興五一沽Ａ HKD 0.017 0.02 0.022 0.02 0.019 0.02 270,000 5,330
27095 HS-WUXI@EC2506A藥明匯豐五六購Ａ HKD 0.375 0.33 0.335 - - 0.335 - -
27096 SG-WUXI@EC2506A藥明法興五六購Ａ HKD 0.38 0.335 0.345 - - 0.345 - -
27097 GJ-HKEX@EP2503A港交國君五三沽Ａ HKD 0.015 0.015 0.02 0.018 0.015 0.018 3,615,000 56,520
27098 HU-NTES@EC2504A網易華泰五四購Ａ HKD 0.154 0.15 0.152 0.162 0.161 0.151 100,000 16,150
27099 HUBAIDU@EC2503A百度華泰五三購Ａ HKD 0.129 0.067 0.069 0.08 0.065 0.068 13,290,000 936,257
27100 HS-NTES@EC2507A網易匯豐五七購Ａ HKD 0.178 0.164 0.166 0.18 0.165 0.165 1,950,000 342,600
27101 HSMTUAN@EC2506B美團匯豐五六購Ｂ HKD 0.72 0.60 0.64 - - 0.64 - -
27102 DS-NTES@EC2503A網易星展五三購Ａ HKD 0.126 0.118 0.12 0.131 0.118 0.118 425,000 53,410
27104 MSXIAMI@EC2502B小米摩利五二購Ｂ HKD 0.95 0.98 1.00 - - 0.98 - -
27105 UB-NTES@EC2507A網易瑞銀五七購Ａ HKD 0.182 0.175 0.177 - - 0.177 - -
27106 UB-CRBH@EC2503A華啤瑞銀五三購Ａ HKD 0.265 0.218 0.222 - - 0.222 - -
27107 CI-AAC @EP2502A瑞聲信證五二沽Ａ HKD 0.165 0.103 0.106 0.129 0.082 0.105 19,385,000 2,067,025
27108 BP-BYD @EC2509A比迪法巴五九購Ａ HKD N/A 0.325 0.365 - - N/A - -
27109 BPTENCT@EC2508A騰訊法巴五八購Ａ HKD 0.32 0.285 0.29 0.33 0.315 0.29 250,000 81,300
27110 BP-HSBC@EC2510B匯豐法巴五十購Ｂ HKD 0.315 0.305 0.31 0.31 0.31 0.31 40,000 12,400
27111 BPXIAMI@EC2506B小米法巴五六購Ｂ HKD N/A 0.63 0.66 - - N/A - -
27112 BPPINAN@EC2503B平安法巴五三購Ｂ HKD 0.76 0.60 0.65 - - 0.65 - -
27113 BP-NTES@EC2510A網易法巴五十購Ａ HKD 0.191 0.187 0.19 - - 0.191 - -
27114 BPBAIDU@EC2508A百度法巴五八購Ａ HKD 0.171 0.116 0.117 0.125 0.112 0.116 8,127,500 955,275
27115 JPTENCT@EP2506A騰訊摩通五六沽Ａ HKD 0.059 0.067 0.068 0.068 0.057 0.067 617,900,000 35,879,770
27116 JP-HSI @EC2502D恒指摩通五二購Ｄ HKD 0.355 0.30 0.31 - - 0.31 - -
27117 JP-HSI @EP2502A恒指摩通五二沽Ａ HKD 0.033 0.041 0.042 0.043 0.031 0.042 1,366,280,000 44,530,580
27118 CT-COVS@EC2504A中海花旗五四購Ａ HKD 0.216 0.172 0.202 0.20 0.174 0.174 535,000 95,460
27119 CT-CRBH@EC2503A華啤花旗五三購Ａ HKD 0.211 - - - - 0.18 - -
27120 CT-CCB @EP2504B建行花旗五四沽Ｂ HKD 0.078 0.06 - 0.09 0.09 0.088 2,000 180
27121 CT-NTES@EC2504B網易花旗五四購Ｂ HKD 0.08 0.062 0.095 0.087 0.08 0.077 200,000 16,700
27122 UB-LINK@EP2506A領展瑞銀五六沽Ａ HKD 0.125 0.132 0.134 - - 0.132 - -
27123 UBHUAHO@EC2504A華虹瑞銀五四購Ａ HKD 0.53 0.44 0.45 - - 0.45 - -
27124 UBTENCT@EP2512A騰訊瑞銀五乙沽Ａ HKD 0.083 0.088 0.089 0.08 0.077 0.088 200,000 15,650
27125 MS-HKEX@EP2503A港交摩利五三沽Ａ HKD 0.055 0.073 0.075 0.076 0.063 0.073 3,015,000 218,145
27127 MSALIBA@EC2509B阿里摩利五九購Ｂ HKD 0.22 0.176 0.177 0.214 0.175 0.176 3,810,000 720,905
27128 GJ-NTES@EC2507A網易國君五七購Ａ HKD 0.206 0.201 0.204 - - 0.204 - -
27129 GJ-AIA @EP2501A友邦國君五一沽Ａ HKD 0.023 0.022 0.027 - - 0.023 - -
27130 HS-PAHT@EC2504A平醫匯豐五四購Ａ HKD 0.69 0.64 0.65 0.63 0.63 0.64 3,500 2,205
27131 HS-HKEX@EP2503A港交匯豐五三沽Ａ HKD 0.023 0.034 0.035 0.034 0.028 0.034 735,000 23,480
27132 HS-HSI @EP2501B恒指匯豐五一沽Ｂ HKD 0.023 0.031 0.032 0.032 0.021 0.031 3,930,000 103,120
27133 DS-HSBC@EP2506A匯豐星展五六沽Ａ HKD 0.044 0.042 0.045 - - 0.044 - -
27136 CTCMOLY@EC2503A洛鉬花旗五三購Ａ HKD 0.055 0.043 - 0.045 0.045 0.045 120,000 5,400
27137 CT-AIA @EP2503A友邦花旗五三沽Ａ HKD 0.074 0.074 0.089 0.074 0.061 0.074 1,274,000 84,668
27138 CT-AAC @EP2502A瑞聲花旗五二沽Ａ HKD 0.13 0.062 - 0.082 0.061 0.079 31,140,000 2,207,570
27139 CTTENCT@EP2506A騰訊花旗五六沽Ａ HKD 0.067 - - - - 0.07 - -
27140 SGGEELY@EC2504B吉利法興五四購Ｂ HKD 0.79 0.70 0.71 - - 0.71 - -
27141 SGTENCT@EP2506A騰訊法興五六沽Ａ HKD 0.068 0.072 0.074 0.074 0.064 0.073 4,400,000 300,540
27142 JP-NTES@EC2507A網易摩通五七購Ａ HKD 0.179 0.174 0.175 0.183 0.178 0.175 280,000 50,210
27143 JPTENCT@EP2510A騰訊摩通五十沽Ａ HKD 0.083 0.09 0.091 0.086 0.086 0.09 20,000 1,720
27144 MSMTUAN@EC2509A美團摩利五九購Ａ HKD 0.51 0.45 0.46 - - 0.465 - -
27146 HSMTUAN@EC2509B美團匯豐五九購Ｂ HKD 0.53 0.465 0.485 - - 0.485 - -
27147 MSMTUAN@EC2503C美團摩利五三購Ｃ HKD 1.27 1.12 1.15 - - 1.15 - -
27148 UB-AIA @EP2504B友邦瑞銀五四沽Ｂ HKD 0.099 0.097 0.099 0.105 0.085 0.099 3,980,000 375,200
27149 UB-CSPC@EC2508A石藥瑞銀五八購Ａ HKD 0.161 0.151 0.153 - - 0.153 - -
27150 UBJDCOM@EC2507A京東瑞銀五七購Ａ HKD 0.415 0.415 0.425 - - 0.415 - -
27151 CIALIBA@EC2503A阿里信證五三購Ａ HKD 0.135 0.101 0.103 0.126 0.097 0.101 32,560,000 3,593,390
27153 CI-HKEX@EP2503A港交信證五三沽Ａ HKD 0.045 0.043 0.077 - - 0.045 - -
27154 BP-SMIC@EC2510A中芯法巴五十購Ａ HKD N/A 0.67 0.74 - - N/A - -
27157 BP-AIA @EC2507A友邦法巴五七購Ａ HKD 0.203 0.187 0.193 - - 0.192 - -
27158 BPPETCH@EC2502A中油法巴五二購Ａ HKD 0.015 - - - - 0.015 - -
27159 BPGEELY@EC2601A吉利法巴六一購Ａ HKD N/A 0.84 0.89 - - N/A - -
27161 BPKUASO@EC2503A快手法巴五三購Ａ HKD 0.385 0.26 0.295 0.38 0.26 0.26 8,008,000 2,515,710
27162 JPHUAHO@EC2504A華虹摩通五四購Ａ HKD 0.53 0.44 0.445 - - 0.445 - -
27163 JP-LINK@EP2506A領展摩通五六沽Ａ HKD 0.103 0.106 0.107 0.115 0.098 0.106 530,000 56,910
27164 JP-AIA @EP2504B友邦摩通五四沽Ｂ HKD 0.098 0.10 0.102 0.10 0.09 0.101 444,000 42,480
27165 SG-HSI @EP2501B恒指法興五一沽Ｂ HKD 0.024 0.03 0.032 0.031 0.021 0.031 980,000 26,880
27166 CTALIBA@EP2502A阿里花旗五二沽Ａ HKD 0.029 0.028 0.039 0.035 0.032 0.034 1,738,000 58,809
27168 CT-CSPC@EC2508A石藥花旗五八購Ａ HKD 0.143 0.13 - 0.134 0.13 0.13 640,000 85,380
27170 HS-CSPC@EC2508A石藥匯豐五八購Ａ HKD 0.177 0.165 0.167 0.184 0.164 0.165 8,550,000 1,490,050
27171 HS-AAC @EP2502A瑞聲匯豐五二沽Ａ HKD 0.103 0.073 0.075 0.077 0.062 0.075 14,630,000 1,009,150
27172 BI-WUXI@EC2506A藥明中銀五六購Ａ HKD 0.35 0.295 0.31 0.295 0.295 0.295 10,000 2,950
27173 BIALIBA@EP2502A阿里中銀五二沽Ａ HKD 0.061 0.087 0.089 0.088 0.088 0.088 2,000 176
27176 MBLENOV@EC2506A聯想麥銀五六購Ａ HKD 0.193 0.178 0.18 0.212 0.18 0.18 70,000 13,240
27177 DSZIJIN@EC2503A紫金星展五三購Ａ HKD 0.117 0.104 0.106 0.12 0.11 0.106 1,050,000 119,400
27178 MSTENCT@EC2503D騰訊摩利五三購Ｄ HKD 0.168 0.138 0.139 0.181 0.134 0.139 53,400,000 8,288,370
27179 MSALIBA@EC2806A阿里摩利八六購Ａ HKD N/A 0.31 0.315 - - N/A - -
27180 MSALIBA@EC2512A阿里摩利五乙購Ａ HKD N/A 0.146 0.147 - - N/A - -
27181 MSTENCT@EC2412F騰訊摩利四乙購Ｆ HKD 0.246 0.186 0.191 - - 0.191 - -
27182 MSTENCT@EC2812A騰訊摩利八乙購Ａ HKD 0.25 0.24 0.241 0.248 0.244 0.241 800,000 197,450
27183 MS-HSBC@EC2509A匯豐摩利五九購Ａ HKD N/A 0.154 0.155 - - N/A - -
27184 MS-CCB @EC2812A建行摩利八乙購Ａ HKD 0.176 0.168 0.169 0.192 0.167 0.168 2,295,000 408,340
27185 UB-HSI @EP2502A恒指瑞銀五二沽Ａ HKD 0.031 0.037 0.038 0.04 0.029 0.037 31,060,000 1,103,030
27186 UB-HKEX@EP2503A港交瑞銀五三沽Ａ HKD 0.019 0.025 0.031 0.031 0.019 0.031 130,000 2,530
27187 HS-SUNY@EP2506A舜光匯豐五六沽Ａ HKD 0.085 0.076 0.078 0.077 0.065 0.076 27,080,000 1,875,920
27188 CTGEELY@EC2504B吉利花旗五四購Ｂ HKD 0.80 - - - - 0.72 - -
27189 CTGANFE@EC2501B贛鋒花旗五一購Ｂ HKD 0.39 - - 0.345 0.345 0.31 50,000 17,250
27190 SGLIAUT@EC2509A理想法興五九購Ａ HKD 0.235 0.213 0.215 0.232 0.216 0.215 210,000 47,610
27191 BI-HSI @EC2501A恒指中銀五一購Ａ HKD 0.35 0.29 0.30 - - 0.30 - -
27192 BI-HSI @EP2501A恒指中銀五一沽Ａ HKD 0.031 0.038 0.039 - - 0.038 - -
27193 GJALIBA@EP2502A阿里國君五二沽Ａ HKD 0.06 0.087 0.089 0.092 0.065 0.087 209,045,000 14,439,210
27194 CITENCT@EC2506A騰訊信證五六購Ａ HKD 0.158 0.134 0.139 0.159 0.134 0.134 53,130,000 7,882,080
27195 CIMTUAN@EC2507A美團信證五七購Ａ HKD 0.49 0.425 0.445 - - 0.445 - -
27196 CIMTUAN@EP2509A美團信證五九沽Ａ HKD 0.037 0.041 0.044 0.04 0.04 0.041 180,000 7,200
27197 BPJDCOM@EC2506B京東法巴五六購Ｂ HKD 0.52 0.51 0.57 - - 0.52 - -
27198 BP-AIA @EC2510A友邦法巴五十購Ａ HKD 0.27 0.249 0.26 0.295 0.25 0.25 796,000 208,510
27199 DSBYDEI@EC2503A比電星展五三購Ａ HKD 0.38 0.43 0.455 0.50 0.405 0.455 100,000 42,900
27200 HSGEELY@EC2504B吉利匯豐五四購Ｂ HKD 0.81 0.71 0.74 - - 0.74 - -
27201 HSBYDEI@EC2612A比電匯豐六乙購Ａ HKD 0.275 0.29 0.31 0.29 0.29 0.29 25,000 7,250
27202 CTBAIDU@EC2503B百度花旗五三購Ｂ HKD 0.135 0.065 0.08 0.081 0.066 0.07 38,257,500 2,831,035
27203 CT-HSI @EP2502A恒指花旗五二沽Ａ HKD 0.029 0.034 - 0.036 0.027 0.036 890,000 27,830
27204 CTLIAUT@EC2501A理想花旗五一購Ａ HKD 0.238 - - - - 0.199 - -
27205 UBTENCT@EC2812A騰訊瑞銀八乙購Ａ HKD 0.255 0.242 0.243 0.248 0.248 0.243 100,000 24,800
27206 UB-WUXI@EC2505A藥明瑞銀五五購Ａ HKD 0.49 0.44 0.445 - - 0.445 - -
27207 UB-BYD @EC2509A比迪瑞銀五九購Ａ HKD 0.315 0.28 0.285 - - 0.28 - -
27208 KSHUAHO@EC2504A華虹韓投五四購Ａ HKD 0.33 0.285 0.29 - - 0.29 - -
27209 JPPOMRT@EC2508A泡瑪摩通五八購Ａ HKD 0.65 0.70 0.73 - - 0.70 - -
27210 JPJIANC@EC2506A江銅摩通五六購Ａ HKD 0.152 0.136 0.137 0.148 0.135 0.136 1,860,000 254,070
27211 JP-COVS@EC2504A中海摩通五四購Ａ HKD 0.43 0.37 0.375 - - 0.375 - -
27212 JP-HKEX@EP2503A港交摩通五三沽Ａ HKD 0.032 0.041 0.044 0.044 0.033 0.044 3,015,000 118,610
27213 HS-HSI @EP2502A恒指匯豐五二沽Ａ HKD 0.028 0.035 0.036 0.038 0.026 0.036 398,770,000 10,435,560
27214 HS-AIA @EP2504B友邦匯豐五四沽Ｂ HKD 0.095 0.099 0.101 0.108 0.083 0.101 20,380,000 1,845,868
27215 CTXIAMI@EC2503B小米花旗五三購Ｂ HKD 0.64 - - - - 0.66 - -
27216 KSKUASO@EC2502A快手韓投五二購Ａ HKD 0.183 0.137 0.139 0.174 0.165 0.139 320,000 54,320
27217 CIALIBA@EP2503A阿里信證五三沽Ａ HKD 0.082 0.111 0.114 - - 0.112 - -
27218 CICNOOC@EP2505A海油信證五五沽Ａ HKD 0.47 0.475 0.485 - - 0.475 - -
27219 CI-AIA @EC2504A友邦信證五四購Ａ HKD 0.099 0.08 0.084 0.091 0.078 0.081 1,530,000 129,340
27220 SG-HSI @EP2502A恒指法興五二沽Ａ HKD 0.032 0.04 0.042 0.042 0.03 0.04 568,340,000 18,137,840
27221 JP-HKEX@EC2509B港交摩通五九購Ｂ HKD 0.58 0.46 0.47 - - 0.47 - -
27222 MSXIAMI@EC2510A小米摩利五十購Ａ HKD 0.66 0.68 0.70 - - 0.68 - -
27223 MS-LINK@EC2504A領展摩利五四購Ａ HKD 0.089 0.074 0.076 - - 0.076 - -
27224 MS-CSPC@EC2508A石藥摩利五八購Ａ HKD N/A 0.145 0.146 - - N/A - -
27225 MS-ICBC@EC2512A工行摩利五乙購Ａ HKD N/A 0.175 0.176 - - N/A - -
27226 MSMTUAN@EC2506B美團摩利五六購Ｂ HKD 0.66 0.55 0.58 - - 0.58 - -
27227 MS-TRIP@EC2503A攜程摩利五三購Ａ HKD 0.79 0.77 0.80 - - 0.79 - -
27228 MS-CMB @EC2503A招行摩利五三購Ａ HKD 0.195 0.155 0.156 0.163 0.162 0.156 355,000 57,715
27229 MSHDLIH@EC2504A海撈摩利五四購Ａ HKD N/A 0.224 0.225 - - N/A - -
27231 UB-COVS@EC2504A中海瑞銀五四購Ａ HKD 0.415 0.355 0.36 0.36 0.34 0.355 40,000 13,925
27232 UB-NTES@EC2502A網易瑞銀五二購Ａ HKD 0.097 0.091 0.093 - - 0.093 - -
27233 MS-AIA @EP2504A友邦摩利五四沽Ａ HKD 0.074 0.075 0.076 0.079 0.071 0.076 3,000,000 231,002
27234 MSXIAMI@EC2505A小米摩利五五購Ａ HKD 0.62 0.64 0.66 - - 0.64 - -
27235 MSPINAN@EC2503B平安摩利五三購Ｂ HKD 0.62 0.50 0.52 - - 0.51 - -
27236 MSMTUAN@EC2503D美團摩利五三購Ｄ HKD 0.69 0.57 0.59 - - 0.59 - -
27238 MS-HSBC@EC2506A匯豐摩利五六購Ａ HKD 0.33 0.31 0.32 - - 0.32 - -
27239 MSLIAUT@EC2501A理想摩利五一購Ａ HKD 0.227 0.188 0.191 - - 0.191 - -
27240 HS-CCB @EC2505B建行匯豐五五購Ｂ HKD 0.24 0.21 0.214 0.229 0.205 0.21 960,000 202,000
27242 HS-CRBH@EC2501A華啤匯豐五一購Ａ HKD 0.137 0.106 0.107 0.145 0.105 0.106 14,830,000 1,880,505
27243 HS-AIA @EC2504A友邦匯豐五四購Ａ HKD 0.064 0.057 0.059 0.074 0.054 0.057 42,540,000 2,877,362
27244 HSCRAIL@EC2609A中鐵匯豐六九購Ａ HKD 0.196 0.179 0.18 - - 0.18 - -
27245 JPKUASO@EC2502A快手摩通五二購Ａ HKD 0.169 0.123 0.126 0.167 0.126 0.125 166,000 24,513
27246 JPXIAMI@EC2505A小米摩通五五購Ａ HKD 0.66 0.67 0.70 - - 0.67 - -
27247 JP-NTES@EC2502A網易摩通五二購Ａ HKD 0.098 0.091 0.092 0.103 0.09 0.091 210,000 20,615
27248 UBKUASO@EC2502A快手瑞銀五二購Ａ HKD 0.182 0.13 0.133 0.153 0.141 0.133 1,786,000 252,850
27249 DS-ICBC@EC2512A工行星展五乙購Ａ HKD 0.196 0.168 0.173 0.186 0.165 0.17 1,080,000 190,380
27250 DS-CCB @EC2505A建行星展五五購Ａ HKD 0.345 0.28 0.31 - - 0.31 - -
27251 MS-AGBK@EC2505A農行摩利五五購Ａ HKD 0.31 0.285 0.29 0.29 0.27 0.285 410,000 110,900
27252 MS-ICBC@EC2505A工行摩利五五購Ａ HKD 0.265 0.23 0.232 0.26 0.221 0.231 5,380,000 1,274,600
27253 MS-CCB @EC2503A建行摩利五三購Ａ HKD 0.495 0.45 0.46 0.50 0.50 0.46 250,000 125,000
27254 MS-BOCL@EC2512A中行摩利五乙購Ａ HKD 0.223 0.211 0.213 - - 0.212 - -
27255 UB-ICBC@EC2512A工行瑞銀五乙購Ａ HKD 0.27 0.223 0.225 0.242 0.238 0.225 200,000 48,000
27256 UBLIAUT@EC2501A理想瑞銀五一購Ａ HKD 0.244 0.20 0.202 - - 0.202 - -
27257 JP-WUXI@EC2505A藥明摩通五五購Ａ HKD 0.445 0.39 0.40 - - 0.40 - -
27258 JP-BOCL@EC2507A中行摩通五七購Ａ HKD 0.149 0.136 0.138 0.144 0.131 0.137 1,348,000 183,546
27259 CINFSPR@EC2503A農泉信證五三購Ａ HKD 0.217 0.25 0.26 0.295 0.223 0.26 7,910,000 1,883,420
27260 CIXIAMI@EP2504A小米信證五四沽Ａ HKD 0.032 0.025 0.042 - - 0.032 - -
27261 CIJIANC@EC2506A江銅信證五六購Ａ HKD 0.115 0.101 0.103 0.116 0.10 0.103 9,750,000 1,053,200
27262 CT-AIA @EP2504A友邦花旗五四沽Ａ HKD 0.097 - - 0.103 0.083 0.091 18,682,000 1,766,488
27263 CTMTUAN@EC2503C美團花旗五三購Ｃ HKD 0.72 - - - - 0.62 - -
27264 MSSENTM@EC2505A商湯摩利五五購Ａ HKD 0.325 0.255 0.265 - - 0.265 - -
27265 MS-SHKP@EC2511A新地摩利五甲購Ａ HKD 0.219 0.209 0.211 0.214 0.204 0.209 800,000 166,300
27266 MS-CPWR@EC2609A國電摩利六九購Ａ HKD N/A 0.137 0.138 - - N/A - -
27267 MSCITSE@EC2512A中証摩利五乙購Ａ HKD 1.09 0.95 1.01 1.02 1.02 1.01 10,000 10,200
27269 MS-HSBC@EC2505A匯豐摩利五五購Ａ HKD 0.221 0.206 0.211 0.232 0.201 0.209 9,940,000 2,104,668
27270 MSCSHEN@EC2509A神華摩利五九購Ａ HKD N/A 0.207 0.208 - - N/A - -
27271 MS-CRL @EC2507A華地摩利五七購Ａ HKD 0.36 0.31 0.315 - - 0.315 - -
27272 MS-HKEX@EC2812A港交摩利八乙購Ａ HKD 0.71 0.64 0.65 - - 0.65 - -
27273 MSCMOLY@EC2507A洛鉬摩利五七購Ａ HKD 0.217 0.19 0.193 - - 0.193 - -
27274 MS-BYD @EP2509A比迪摩利五九沽Ａ HKD 0.091 0.095 0.098 0.097 0.093 0.096 200,000 19,000
27275 MS-HKEX@EC2504B港交摩利五四購Ｂ HKD 0.64 0.51 0.53 - - 0.53 - -
27276 MSSDGLD@EC2506A東金摩利五六購Ａ HKD 0.127 0.119 0.121 - - 0.121 - -
27277 HUCNOOC@EC2502A海油華泰五二購Ａ HKD 0.016 0.011 0.014 - - 0.014 - -
27279 MB-SMIC@EC2509A中芯麥銀五九購Ａ HKD 1.18 - - - - 1.18 - -
27280 MBCITBK@EC2602A信行麥銀六二購Ａ HKD 0.38 0.35 0.36 0.355 0.355 0.355 2,000 710
27281 MB-PSBC@EC2605A郵銀麥銀六五購Ａ HKD 0.475 0.45 0.465 0.48 0.46 0.46 392,000 183,340
27282 MBSENTM@EC2506A商湯麥銀五六購Ａ HKD 0.40 0.325 0.335 0.415 0.335 0.335 606,000 223,370
27284 MB-CMB @EC2506A招行麥銀五六購Ａ HKD 0.58 0.53 0.54 0.59 0.53 0.53 4,625,000 2,606,700
27285 UB-SUNY@EC2501A舜光瑞銀五一購Ａ HKD 0.228 0.245 0.25 0.365 0.244 0.25 146,000 45,584
27286 UB-HSI @EC2502C恒指瑞銀五二購Ｃ HKD 0.36 0.31 0.315 - - 0.315 - -
27287 UBPETCH@EC2504A中油瑞銀五四購Ａ HKD 0.073 0.061 0.063 - - 0.062 - -
27288 DSALIBA@EC2503B阿里星展五三購Ｂ HKD 0.17 0.109 0.112 0.155 0.105 0.112 80,378,000 11,895,170
27289 GJ-AIA @EC2501A友邦國君五一購Ａ HKD 0.139 0.121 0.124 - - 0.124 - -
27290 GJLIAUT@EC2501A理想國君五一購Ａ HKD 0.244 0.201 0.205 - - 0.205 - -
27292 GJ-HSI @EC2502B恒指國君五二購Ｂ HKD 0.37 0.315 0.33 - - 0.33 - -
27293 HSJIANC@EC2506A江銅匯豐五六購Ａ HKD 0.151 0.134 0.135 0.152 0.133 0.134 10,440,000 1,507,490
27294 HS-BOCL@EC2512A中行匯豐五乙購Ａ HKD 0.226 0.189 0.193 0.209 0.189 0.189 1,600,000 315,200
27295 HS-HSI @EC2502C恒指匯豐五二購Ｃ HKD 0.35 0.30 0.305 - - 0.305 - -
27296 CTPETCH@EC2412A中油花旗四乙購Ａ HKD 0.021 - - - - 0.021 - -
27297 HS-ICBC@EC2512A工行匯豐五乙購Ａ HKD 0.238 0.208 0.212 - - 0.212 - -
27299 KS-NTES@EC2507A網易韓投五七購Ａ HKD 0.191 0.183 0.184 0.202 0.186 0.184 200,000 38,470
27300 CIPETCH@EC2412A中油信證四乙購Ａ HKD 0.011 - 0.01 - - 0.01 - -
27301 CICMOLY@EC2507A洛鉬信證五七購Ａ HKD 0.135 0.116 0.118 0.135 0.113 0.116 4,830,000 591,735
27302 CIZIJIN@EC2507A紫金信證五七購Ａ HKD 0.205 0.188 0.19 0.20 0.188 0.188 172,000 32,480
27303 JP-ICBC@EC2512A工行摩通五乙購Ａ HKD 0.245 0.21 0.213 - - 0.213 - -
27304 JPPICCG@EC2502A人保摩通五二購Ａ HKD 0.59 0.42 0.47 - - 0.47 - -
27306 JP-CMB @EC2503A招行摩通五三購Ａ HKD 0.196 0.154 0.162 - - 0.162 - -
27307 JPPETCH@EC2412A中油摩通四乙購Ａ HKD 0.012 - - - - 0.012 - -
27308 MSSANDS@EC2511A金沙摩利五甲購Ａ HKD 0.58 0.54 0.57 - - 0.57 - -
27309 MSPETCH@EC2412A中油摩利四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27311 UBPETCH@EC2412A中油瑞銀四乙購Ａ HKD 0.011 - 0.01 - - 0.01 - -
27312 SG-CMB @EC2503A招行法興五三購Ａ HKD 0.214 0.178 0.181 - - 0.181 - -
27313 UB-CMB @EC2503A招行瑞銀五三購Ａ HKD 0.21 0.165 0.169 - - 0.169 - -
27314 UB-BOCL@EC2512A中行瑞銀五乙購Ａ HKD 0.217 0.21 0.212 0.214 0.211 0.211 480,000 101,880
27316 UBCSHEN@EC2509A神華瑞銀五九購Ａ HKD 0.30 0.26 0.265 - - 0.265 - -
27318 GJLENOV@EC2504A聯想國君五四購Ａ HKD 0.081 0.072 0.073 0.09 0.072 0.073 12,150,000 1,073,530
27319 BP-ICBC@EC2506A工行法巴五六購Ａ HKD 0.285 0.233 0.24 0.275 0.23 0.234 1,023,000 237,955
27320 BP-SMIC@EC2505A中芯法巴五五購Ａ HKD 0.96 0.76 0.78 0.96 0.76 0.76 45,000 39,100
27321 CISDGLD@EC2507A東金信證五七購Ａ HKD 0.161 0.153 0.155 0.168 0.149 0.153 9,010,000 1,422,790
27322 CI-BOCL@EC2512A中行信證五乙購Ａ HKD 0.217 0.187 0.194 0.204 0.184 0.187 5,740,000 1,097,480
27323 CI-ICBC@EC2505A工行信證五五購Ａ HKD 0.25 0.211 0.216 0.242 0.205 0.211 5,000,000 1,107,600
27324 DSXIAMI@EC2501A小米星展五一購Ａ HKD 0.88 0.87 0.92 - - 0.88 - -
27325 HSCSHEN@EC2509A神華匯豐五九購Ａ HKD 0.275 0.243 0.248 0.275 0.26 0.246 4,350,000 1,176,575
27326 HSTENCT@EC2502A騰訊匯豐五二購Ａ HKD 0.163 0.132 0.134 0.178 0.129 0.132 2,070,000 331,620
27327 HSCNOOC@EC2504A海油匯豐五四購Ａ HKD 0.078 0.074 0.076 0.09 0.075 0.075 3,370,000 281,100
27328 DSCNOOC@EC2504A海油星展五四購Ａ HKD 0.084 0.078 0.079 0.091 0.084 0.078 500,000 44,050
27329 DS-HKEX@EC2503B港交星展五三購Ｂ HKD 0.72 0.52 0.56 0.61 0.61 0.56 20,000 12,200
27330 GJCNOOC@EC2504A海油國君五四購Ａ HKD 0.158 0.147 0.151 0.17 0.15 0.149 20,115,000 3,217,400
27332 MSTENCT@EC2509A騰訊摩利五九購Ａ HKD 0.28 0.25 0.255 - - 0.255 - -
27333 MSTENCT@EC2509B騰訊摩利五九購Ｂ HKD N/A 0.21 0.212 - - N/A - -
27334 UB-ICBC@EC2505A工行瑞銀五五購Ａ HKD 0.305 0.255 0.26 0.285 0.249 0.255 1,240,000 336,380
27336 UBCNOOC@EC2504A海油瑞銀五四購Ａ HKD 0.128 0.115 0.117 0.131 0.115 0.115 200,000 25,300
27337 UBZHJIN@EC2511A招金瑞銀五甲購Ａ HKD 0.17 0.157 0.158 0.159 0.159 0.159 120,000 19,080
27338 UB-SMIC@EC2504A中芯瑞銀五四購Ａ HKD 1.14 0.95 0.98 - - 0.98 - -
27339 UBTENCT@EC2502A騰訊瑞銀五二購Ａ HKD 0.16 0.132 0.135 0.161 0.134 0.134 90,000 12,330
27340 UB-CCB @EC2505A建行瑞銀五五購Ａ HKD 0.315 0.285 0.29 - - 0.29 - -
27341 CI-CMB @EC2503A招行信證五三購Ａ HKD 0.435 0.355 0.36 0.40 0.38 0.36 25,000 9,600
27342 CICNOOC@EC2505B海油信證五五購Ｂ HKD 0.106 0.097 0.10 0.116 0.102 0.099 9,710,000 1,049,580
27343 CT-HKEX@EP2503A港交花旗五三沽Ａ HKD 0.024 0.012 0.03 0.032 0.024 0.03 1,120,000 29,245
27344 CT-CRCC@EC2607A鐵建花旗六七購Ａ HKD 0.31 - 0.41 - - 0.29 - -
27346 CTCCCCL@EC2606A中交花旗六六購Ａ HKD 0.265 - - 0.242 0.242 0.242 75,000 18,150
27347 CTSENTM@EC2505A商湯花旗五五購Ａ HKD 0.56 - - - - 0.475 - -
27348 CT-CLPG@EC2507A龍電花旗五七購Ａ HKD 0.275 - - 0.27 0.247 0.246 10,000 2,585
27349 CT-BYD @EP2509A比迪花旗五九沽Ａ HKD 0.097 - - 0.101 0.101 0.106 300,000 30,300
27351 CT-ICBC@EC2505A工行花旗五五購Ａ HKD 0.285 - - - - 0.243 - -
27352 CTSANDS@EC2509A金沙花旗五九購Ａ HKD 0.56 0.52 0.55 0.52 0.52 0.52 1,000,000 520,000
27354 CTSDGLD@EC2506A東金花旗五六購Ａ HKD 0.122 - - - - 0.118 - -
27355 CT-SMIC@EC2504A中芯花旗五四購Ａ HKD 1.06 - - - - 0.90 - -
27356 SGCP&CC@EC2503A中化法興五三購Ａ HKD 0.036 0.029 0.031 0.029 0.029 0.029 50,000 1,450
27357 SG-HSI @EC2502C恒指法興五二購Ｃ HKD 0.35 0.295 0.305 - - 0.305 - -
27359 SGALIBA@EC2512A阿里法興五乙購Ａ HKD 0.18 0.149 0.15 0.171 0.149 0.149 14,390,000 2,304,350
27360 JPSANDS@EC2511A金沙摩通五甲購Ａ HKD 0.62 0.57 0.63 - - 0.62 - -
27362 JPCNOOC@EC2504A海油摩通五四購Ａ HKD 0.13 0.119 0.121 0.127 0.125 0.121 200,000 25,200
27363 JPCSHEN@EC2509A神華摩通五九購Ａ HKD 0.325 0.285 0.29 - - 0.29 - -
27364 JP-HKEX@EC2506B港交摩通五六購Ｂ HKD 0.64 0.51 0.54 - - 0.54 - -
27365 SGCCCCL@EC2606A中交法興六六購Ａ HKD 0.265 0.228 0.231 0.249 0.241 0.231 2,500,000 615,600
27366 JPSDGLD@EC2506A東金摩通五六購Ａ HKD 0.128 0.121 0.122 0.131 0.116 0.121 1,147,500 139,935
27367 HSALIBA@EP2502A阿里匯豐五二沽Ａ HKD 0.026 0.034 0.037 0.035 0.023 0.034 2,647,000 69,862
27369 HSZIJIN@EC2507A紫金匯豐五七購Ａ HKD 0.198 0.181 0.183 0.20 0.18 0.182 12,064,000 2,319,752
27370 CIJDCOM@EC2507A京東信證五七購Ａ HKD 0.51 0.50 0.53 - - 0.51 - -
27371 UBCMOLY@EC2507A洛鉬瑞銀五七購Ａ HKD 0.177 0.156 0.158 - - 0.157 - -
27372 UBBAIDU@EC2503B百度瑞銀五三購Ｂ HKD 0.139 0.075 0.077 0.08 0.072 0.075 2,847,500 219,905
27374 UB-CLPG@EC2507A龍電瑞銀五七購Ａ HKD 0.285 0.249 0.255 - - 0.255 - -
27375 JP-SMIC@EC2504A中芯摩通五四購Ａ HKD 1.26 1.07 1.10 - - 1.10 - -
27376 JPTENCT@EC2502A騰訊摩通五二購Ａ HKD 0.166 0.137 0.139 0.181 0.135 0.138 5,350,000 839,990
27377 BI-ICBC@EC2505A工行中銀五五購Ａ HKD 0.285 0.233 0.236 0.238 0.224 0.233 230,000 52,840
27378 BIMTUAN@EC2503A美團中銀五三購Ａ HKD 0.71 0.59 0.61 - - 0.61 - -
27379 BI-BYD @EP2510A比迪中銀五十沽Ａ HKD 0.097 0.103 0.105 - - 0.103 - -
27380 SG-HKEX@EC2509B港交法興五九購Ｂ HKD 0.54 0.45 0.46 - - 0.46 - -
27381 SGCSHEN@EC2509A神華法興五九購Ａ HKD 0.237 0.209 0.211 0.231 0.216 0.212 1,365,000 313,010
27382 CTCMOLY@EC2507A洛鉬花旗五七購Ａ HKD 0.175 - - 0.174 0.152 0.155 3,420,000 559,395
27383 CTZIJIN@EC2507A紫金花旗五七購Ａ HKD 0.205 - - - - 0.192 - -
27384 CTZHJIN@EC2511A招金花旗五甲購Ａ HKD 0.175 - - 0.174 0.17 0.167 1,000,000 172,000
27385 CT-HKEX@EC2504A港交花旗五四購Ａ HKD 0.68 - - - - 0.57 - -
27386 CT-BOCL@EC2512A中行花旗五乙購Ａ HKD 0.247 - - - - 0.237 - -
27387 CT-SMIC@EC2509A中芯花旗五九購Ａ HKD 1.17 - - - - 1.02 - -
27388 HSCCCCL@EC2606A中交匯豐六六購Ａ HKD 0.30 0.275 0.28 0.275 0.275 0.275 300,000 82,500
27389 HS-SMIC@EC2504A中芯匯豐五四購Ａ HKD 1.04 0.84 0.88 - - 0.88 - -
27390 MS-HSI @EP2412A恒指摩利四乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
27391 MS-HSI @EP2501A恒指摩利五一沽Ａ HKD 0.018 0.022 0.023 0.021 0.021 0.022 200,000 4,200
27392 DSPETCH@EC2503A中油星展五三購Ａ HKD 0.128 0.107 0.111 0.131 0.111 0.111 236,000 29,482
27393 DS-SUNY@EC2504A舜光星展五四購Ａ HKD 0.51 0.54 0.55 0.66 0.66 0.55 110,000 72,600
27394 UB-HKEX@EC2504A港交瑞銀五四購Ａ HKD 0.73 0.62 0.63 - - 0.63 - -
27395 UBSDGLD@EC2506A東金瑞銀五六購Ａ HKD 0.127 0.118 0.121 0.124 0.124 0.121 200,000 24,800
27396 UBZIJIN@EC2507A紫金瑞銀五七購Ａ HKD 0.205 0.191 0.193 0.204 0.203 0.192 100,000 20,350
27397 UBCSHIP@EC2508A遠能瑞銀五八購Ａ HKD 0.097 0.084 0.085 0.096 0.093 0.085 160,000 15,160
27398 MBJIANC@EC2508A江銅麥銀五八購Ａ HKD 0.315 0.275 0.28 0.305 0.28 0.28 280,000 81,400
27399 MB-CUNI@EC2512A中聯麥銀五乙購Ａ HKD 0.415 0.38 0.39 - - 0.39 - -
27400 MB-WPC @EC2602A濰柴麥銀六二購Ａ HKD 0.355 0.305 0.31 - - 0.31 - -
27401 MBPETCH@EC2503A中油麥銀五三購Ａ HKD 0.104 0.093 0.098 0.105 0.093 0.095 46,000 4,580
27402 MB-CLPG@EC2602A龍電麥銀六二購Ａ HKD 0.40 0.36 0.37 0.395 0.38 0.37 160,000 61,875
27403 JPZIJIN@EC2507A紫金摩通五七購Ａ HKD 0.21 0.193 0.195 - - 0.195 - -
27404 JPBAIDU@EC2503B百度摩通五三購Ｂ HKD 0.133 0.07 0.071 0.078 0.066 0.07 159,887,500 11,806,705
27405 JPCMOLY@EC2507A洛鉬摩通五七購Ａ HKD 0.174 0.154 0.157 0.157 0.155 0.156 240,000 37,260
27406 JPZHJIN@EC2511A招金摩通五甲購Ａ HKD 0.168 0.156 0.157 - - 0.158 - -
27408 HS-ICBC@EC2505A工行匯豐五五購Ａ HKD 0.275 0.233 0.236 - - 0.237 - -
27409 KS-BOCL@EC2512A中行韓投五乙購Ａ HKD 0.45 0.42 0.435 - - 0.435 - -
27411 KS-GEG @EC2505A銀河韓投五五購Ａ HKD 0.56 0.53 0.55 - - 0.55 - -
27412 KS-SMIC@EC2504A中芯韓投五四購Ａ HKD 1.04 0.87 0.89 - - 0.89 - -
27413 BPXIAMI@EC2601A小米法巴六一購Ａ HKD 0.90 0.92 0.94 - - 0.92 - -
27414 BPTENCT@EC2601B騰訊法巴六一購Ｂ HKD N/A 0.315 0.32 - - N/A - -
27415 BPSANDS@EC2512A金沙法巴五乙購Ａ HKD 0.495 0.46 0.51 - - 0.495 - -
27416 BPCNOOC@EC2505B海油法巴五五購Ｂ HKD 0.065 0.059 0.06 0.067 0.06 0.06 330,000 20,970
27418 SGCNOOC@EC2506B海油法興五六購Ｂ HKD 0.087 0.082 0.084 0.097 0.082 0.082 3,220,000 291,230
27419 MBAKESO@EC2508A康方麥銀五八購Ａ HKD 0.38 0.37 0.375 0.37 0.37 0.37 50,000 18,500
27420 GJALIBA@EC2507A阿里國君五七購Ａ HKD 0.124 0.095 0.098 0.097 0.097 0.097 30,000 2,910
27421 HS-HKEX@EC2506B港交匯豐五六購Ｂ HKD N/A 0.495 0.52 - - N/A - -
27422 HSMTUAN@EP2509B美團匯豐五九沽Ｂ HKD 0.064 0.071 0.073 - - 0.071 - -
27423 MSCP&CC@EC2503A中化摩利五三購Ａ HKD 0.029 0.025 0.027 0.024 0.023 0.024 110,000 2,540
27424 MS-NTES@EP2504A網易摩利五四沽Ａ HKD N/A 0.10 0.101 - - N/A - -
27425 MSMTUAN@EP2509B美團摩利五九沽Ｂ HKD 0.044 0.049 0.051 0.049 0.046 0.049 2,400,000 114,700
27426 MS-HSI @EP2501B恒指摩利五一沽Ｂ HKD 0.021 0.028 0.029 0.03 0.019 0.028 30,930,000 759,220
27428 UB-CMB @EC2505A招行瑞銀五五購Ａ HKD 0.36 0.305 0.315 - - 0.315 - -
27429 UBCCCCL@EC2606A中交瑞銀六六購Ａ HKD 0.31 0.28 0.29 - - 0.29 - -
27430 UB-AIA @EP2501A友邦瑞銀五一沽Ａ HKD 0.028 0.029 0.031 0.031 0.019 0.031 3,650,000 72,264
27431 UBMTUAN@EP2509B美團瑞銀五九沽Ｂ HKD 0.049 0.054 0.055 0.056 0.054 0.054 820,000 44,420
27432 UBALIBA@EP2502A阿里瑞銀五二沽Ａ HKD 0.054 0.067 0.073 0.078 0.072 0.073 121,000 8,838
27433 JPCP&CC@EC2503A中化摩通五三購Ａ HKD 0.032 0.026 0.027 0.031 0.031 0.027 40,000 1,240
27434 SG-CRBH@EC2503A華啤法興五三購Ａ HKD 0.206 0.169 0.172 0.215 0.17 0.17 330,000 67,620
27435 CT-CTEL@EP2601A國信花旗六一沽Ａ HKD N/A - - - - N/A - -
27436 CT-HKEX@EC2503B港交花旗五三購Ｂ HKD 0.76 - - - - 0.61 - -
27438 CT-CMB @EC2503A招行花旗五三購Ａ HKD 0.435 - - - - 0.38 - -
27439 UBCP&CC@EC2503A中化瑞銀五三購Ａ HKD 0.032 0.026 0.027 0.031 0.029 0.027 1,350,000 41,400
27440 UBPOMRT@EC2508A泡瑪瑞銀五八購Ａ HKD 0.62 0.68 0.69 - - 0.67 - -
27441 HS-BYD @EP2509A比迪匯豐五九沽Ａ HKD 0.088 0.096 0.10 0.097 0.097 0.097 50,000 4,850
27442 HSCMOLY@EC2507A洛鉬匯豐五七購Ａ HKD 0.194 0.169 0.172 - - 0.172 - -
27443 HSCP&CC@EC2503A中化匯豐五三購Ａ HKD 0.027 0.02 0.022 - - 0.021 - -
27444 CTCP&CC@EC2503A中化花旗五三購Ａ HKD 0.029 - - - - 0.024 - -
27445 CTALIBA@EC2507A阿里花旗五七購Ａ HKD 0.11 0.086 0.09 0.104 0.085 0.087 20,605,000 1,914,095
27446 CTMTUAN@EP2509A美團花旗五九沽Ａ HKD 0.045 0.049 - 0.046 0.046 0.049 1,020,000 46,920
27447 JPMTUAN@EP2509B美團摩通五九沽Ｂ HKD 0.055 0.061 0.064 - - 0.061 - -
27449 SG-GEG @EC2507A銀河法興五七購Ａ HKD 0.295 0.275 0.285 0.28 0.28 0.28 80,000 22,400
27450 SG-SMIC@EC2509A中芯法興五九購Ａ HKD 0.99 0.82 0.83 1.00 1.00 0.83 100,000 100,000
27451 BP-HSI @EC2509A恒指法巴五九購Ａ HKD 0.53 0.47 0.475 0.49 0.47 0.47 50,000 24,300
27452 BPPETCH@EC2504A中油法巴五四購Ａ HKD 0.126 0.11 0.114 0.112 0.112 0.112 50,000 5,600
27453 BP-HKEX@EC2504B港交法巴五四購Ｂ HKD N/A 0.49 0.51 - - N/A - -
27454 BIMTUAN@EP2509A美團中銀五九沽Ａ HKD 0.054 0.059 0.061 - - 0.059 - -
27455 BI-HKEX@EC2506B港交中銀五六購Ｂ HKD 0.65 0.54 0.56 - - 0.55 - -
27456 CTPOMRT@EC2508A泡瑪花旗五八購Ａ HKD 0.55 - - 0.61 0.56 0.61 40,000 23,900
27457 DS-AAC @EC2502A瑞聲星展五二購Ａ HKD 0.206 0.295 0.305 - - 0.295 - -
27458 HS-CLPG@EC2507A龍電匯豐五七購Ａ HKD N/A 0.245 0.249 - - N/A - -
27459 HS-AIA @EP2501A友邦匯豐五一沽Ａ HKD 0.042 0.038 0.041 0.047 0.03 0.04 41,002,000 1,617,870
27461 GJ-HKEX@EC2503B港交國君五三購Ｂ HKD 0.85 0.65 0.69 - - 0.69 - -
27462 GJMTUAN@EP2509A美團國君五九沽Ａ HKD 0.059 0.066 0.067 0.068 0.063 0.067 470,000 30,460
27464 MS-HSI @EC2412A恒指摩利四乙購Ａ HKD 0.325 0.26 0.27 - - 0.27 - -
27465 MS-HSI @EC2501A恒指摩利五一購Ａ HKD 0.315 0.25 0.26 - - 0.26 - -
27467 UBTENCT@EP2510A騰訊瑞銀五十沽Ａ HKD 0.084 0.087 0.088 0.083 0.081 0.087 400,000 32,650
27468 CT-CTEL@EC2506A國信花旗五六購Ａ HKD 0.152 - - - - 0.142 - -
27469 JPCSHCL@EC2509A遠海摩通五九購Ａ HKD 0.45 0.40 0.41 - - 0.41 - -
27471 UB-CTEL@EC2506A國信瑞銀五六購Ａ HKD 0.194 0.175 0.18 - - 0.18 - -
27472 UBCSHCL@EC2509A遠海瑞銀五九購Ａ HKD 0.445 0.40 0.41 - - 0.41 - -
27473 UBSANDS@EC2511A金沙瑞銀五甲購Ａ HKD N/A 0.67 0.69 - - N/A - -
27474 UBZIJIN@EC2503A紫金瑞銀五三購Ａ HKD 0.117 0.102 0.104 - - 0.104 - -
27475 HSCSHCL@EC2509A遠海匯豐五九購Ａ HKD 0.425 0.39 0.395 0.425 0.41 0.40 610,000 251,887
27476 HSTENCT@EP2502B騰訊匯豐五二沽Ｂ HKD 0.042 0.053 0.055 0.057 0.038 0.054 33,800,000 1,531,420
27477 HS-COVS@EC2504A中海匯豐五四購Ａ HKD 0.375 0.325 0.33 0.345 0.315 0.325 770,000 257,075
27478 HU-LINK@EC2501A領展華泰五一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27479 HU-AAC @EC2502A瑞聲華泰五二購Ａ HKD 0.17 0.239 0.249 0.285 0.209 0.239 28,670,000 7,106,770
27480 CI-MGMC@EC2512A美高信證五乙購Ａ HKD 0.147 0.132 0.135 0.148 0.136 0.135 20,220,000 2,903,732
27482 CIPINAN@EP2507A平安信證五七沽Ａ HKD 0.05 0.049 0.052 0.052 0.044 0.052 1,705,000 81,660
27483 CI-BYD @EP2505A比迪信證五五沽Ａ HKD 0.109 0.123 0.127 0.118 0.113 0.124 500,000 58,000
27484 BITENCT@EP2510A騰訊中銀五十沽Ａ HKD 0.073 0.082 0.083 0.078 0.071 0.081 3,700,000 272,200
27485 BI-CMOB@EC2503A中移中銀五三購Ａ HKD 0.069 0.054 0.056 0.064 0.053 0.054 160,000 10,130
27486 BIJDCOM@EC2512A京東中銀五乙購Ａ HKD 0.325 0.32 0.33 - - 0.325 - -
27487 BI-LINK@EC2501A領展中銀五一購Ａ HKD 0.017 - - - - 0.017 - -
27488 MBCCCCL@EC2506A中交麥銀五六購Ａ HKD 0.68 0.60 0.61 0.64 0.63 0.61 25,000 15,950
27489 MB-CNBM@EC2512A國材麥銀五乙購Ａ HKD 1.02 0.91 0.96 - - 0.96 - -
27490 MBCLIFE@EC2602A中壽麥銀六二購Ａ HKD 0.72 0.54 0.60 - - 0.60 - -
27491 MBLIAUT@EC2507A理想麥銀五七購Ａ HKD 0.30 0.26 0.27 - - 0.27 - -
27492 JPXIAMI@EP2504A小米摩通五四沽Ａ HKD 0.034 0.027 0.03 - - 0.031 - -
27493 JP-BYD @EP2509A比迪摩通五九沽Ａ HKD 0.10 0.109 0.112 0.109 0.10 0.11 450,000 46,950
27494 SG-HSI @EP2501C恒指法興五一沽Ｃ HKD 0.031 0.041 0.042 0.044 0.029 0.041 95,900,000 3,013,060
27495 SGMTUAN@EP2509B美團法興五九沽Ｂ HKD 0.056 0.06 0.062 0.061 0.055 0.061 800,000 47,700
27496 CTTENCT@EP2510A騰訊花旗五十沽Ａ HKD 0.082 - - - - 0.083 - -
27498 CT-AIA @EP2501A友邦花旗五一沽Ａ HKD 0.024 0.018 0.027 0.023 0.017 0.023 300,000 6,100
27499 CTAKESO@EC2508A康方花旗五八購Ａ HKD 0.222 0.205 0.219 0.225 0.206 0.212 1,010,000 218,850
27500 CTCSHCL@EC2509A遠海花旗五九購Ａ HKD 0.435 - - - - 0.405 - -
27501 BISPDRG@EC2503AＳ金中銀五三購Ａ HKD N/A 0.135 0.136 - - N/A - -
27502 BITENCT@EC2501A騰訊中銀五一購Ａ HKD 0.12 0.086 0.088 0.128 0.092 0.088 3,860,000 460,720
27504 BI-GEG @EC2506A銀河中銀五六購Ａ HKD 0.25 0.226 0.233 0.241 0.226 0.226 940,000 218,780
27505 BI-COVS@EC2504A中海中銀五四購Ａ HKD 0.32 0.265 0.27 - - 0.27 - -
27506 UBXIAMI@EP2504A小米瑞銀五四沽Ａ HKD 0.029 0.026 0.027 0.026 0.02 0.026 1,767,000 42,595
27507 UB-BYD @EP2509A比迪瑞銀五九沽Ａ HKD 0.098 0.105 0.106 0.102 0.094 0.105 1,100,000 109,350
27508 HS-AAC @EC2502A瑞聲匯豐五二購Ａ HKD 0.194 0.29 0.30 0.345 0.229 0.29 11,520,000 3,073,800
27509 HS-HSI @EP2501C恒指匯豐五一沽Ｃ HKD 0.027 0.035 0.039 0.039 0.025 0.035 8,460,000 300,970
27510 HSXIAMI@EP2504A小米匯豐五四沽Ａ HKD 0.026 0.02 0.023 0.021 0.017 0.021 579,000 10,805
27511 CICLIFE@EP2508A中壽信證五八沽Ａ HKD 0.058 0.079 0.08 0.08 0.064 0.08 3,530,000 258,050
27515 HU-AIA @EC2504A友邦華泰五四購Ａ HKD 0.141 0.126 0.13 - - 0.13 - -
27516 HU-WUXI@EC2504A藥明華泰五四購Ａ HKD 0.239 0.207 0.209 - - 0.209 - -
27517 HUKUASO@EC2502A快手華泰五二購Ａ HKD 0.151 0.106 0.108 0.15 0.104 0.106 4,347,000 549,053
27519 MSMTUAN@EC2507A美團摩利五七購Ａ HKD 0.455 0.395 0.405 - - 0.405 - -
27520 KS-WUXI@EC2505A藥明韓投五五購Ａ HKD 0.38 0.33 0.335 - - 0.335 - -
27521 KS-MNIU@EC2505A蒙牛韓投五五購Ａ HKD 0.39 0.37 0.385 - - 0.385 - -
27522 GJJDCOM@EC2512A京東國君五乙購Ａ HKD 0.325 0.32 0.33 - - 0.325 - -
27523 GJPINAN@EC2503A平安國君五三購Ａ HKD 0.68 0.55 0.58 - - 0.58 - -
27524 GJMTUAN@EC2505A美團國君五五購Ａ HKD 0.465 0.38 0.39 0.37 0.37 0.38 40,000 14,800
27525 GJ-AIA @EC2504A友邦國君五四購Ａ HKD 0.104 0.094 0.096 - - 0.096 - -
27527 CTZIJIN@EC2503A紫金花旗五三購Ａ HKD N/A - - - - N/A - -
27529 HS-CTEL@EC2506A國信匯豐五六購Ａ HKD 0.161 0.154 0.157 - - 0.157 - -
27530 HSZIJIN@EC2503A紫金匯豐五三購Ａ HKD N/A 0.092 0.093 - - N/A - -
27531 HS-TRIP@EP2504A攜程匯豐五四沽Ａ HKD 0.069 0.07 0.072 0.068 0.065 0.07 1,010,000 66,620
27534 BIMTUAN@EC2505A美團中銀五五購Ａ HKD 0.465 0.38 0.39 - - 0.39 - -
27535 BIHDLIH@EC2504A海撈中銀五四購Ａ HKD N/A 0.215 0.216 - - N/A - -
27536 BI-HKEX@EP2506A港交中銀五六沽Ａ HKD 0.097 0.116 0.117 0.123 0.106 0.118 1,330,000 155,950
27537 BI-AIA @EC2504B友邦中銀五四購Ｂ HKD 0.081 0.073 0.074 - - 0.074 - -
27538 BIXIAMI@EP2505B小米中銀五五沽Ｂ HKD 0.066 0.059 0.06 0.061 0.049 0.06 2,260,000 123,880
27540 BIXIAMI@EC2506D小米中銀五六購Ｄ HKD 0.95 1.00 1.06 1.05 1.05 1.05 1,000 1,050
27541 MS-HSI @EC2412B恒指摩利四乙購Ｂ HKD 0.201 0.146 0.148 - - 0.148 - -
27542 HUALIBA@EC2503B阿里華泰五三購Ｂ HKD 0.138 0.096 0.098 0.135 0.095 0.097 1,907,000 199,719
27543 JPPINAN@EP2505A平安摩通五五沽Ａ HKD 0.076 0.09 0.091 0.093 0.081 0.091 875,000 78,785
27544 JPSPDRG@EP2512AＳ金摩通五乙沽Ａ HKD 0.083 0.072 0.073 0.079 0.072 0.072 480,000 37,380
27545 JPSPDRG@EC2510AＳ金摩通五十購Ａ HKD 0.129 0.142 0.143 0.143 0.134 0.143 1,302,500 179,135
27546 CTXIAMI@EP2505B小米花旗五五沽Ｂ HKD 0.043 0.036 0.043 0.036 0.032 0.039 756,000 26,154
27547 CTMTUAN@EC2505A美團花旗五五購Ａ HKD 0.435 0.36 0.365 0.425 0.37 0.365 9,650,000 3,903,250
27548 CTPETCH@EP2503A中油花旗五三沽Ａ HKD 0.178 0.165 - 0.189 0.165 0.193 452,000 79,850
27549 CT-CUNI@EC2504A中聯花旗五四購Ａ HKD 0.174 - - 0.18 0.151 0.155 1,156,000 192,916
27550 UBJDCOM@EP2504A京東瑞銀五四沽Ａ HKD 0.074 0.074 0.075 0.076 0.066 0.075 495,000 34,880
27551 UB-TRIP@EP2504A攜程瑞銀五四沽Ａ HKD 0.077 0.078 0.079 0.079 0.069 0.078 870,000 63,210
27552 JP-TRIP@EP2504A攜程摩通五四沽Ａ HKD 0.066 0.064 0.066 - - 0.066 - -
27553 HSTENCT@EP2510A騰訊匯豐五十沽Ａ HKD 0.082 0.085 0.086 0.086 0.077 0.086 15,750,000 1,240,350
27554 HUALIBA@EC2504A阿里華泰五四購Ａ HKD 0.078 0.058 0.06 0.078 0.057 0.058 1,550,000 102,030
27555 HULININ@EC2504A李寧華泰五四購Ａ HKD 0.144 0.12 0.123 - - 0.123 - -
27556 HU-COVS@EC2504A中海華泰五四購Ａ HKD 0.255 0.211 0.215 - - 0.214 - -
27557 HU-CMB @EC2503A招行華泰五三購Ａ HKD 0.185 0.153 0.156 - - 0.156 - -
27558 HSPINAN@EP2507A平安匯豐五七沽Ａ HKD 0.087 0.095 0.096 0.102 0.084 0.097 7,175,000 628,175
27559 HS-NTES@EP2504A網易匯豐五四沽Ａ HKD 0.111 0.106 0.108 0.104 0.096 0.106 4,700,000 476,200
27560 HSJDCOM@EP2507A京東匯豐五七沽Ａ HKD 0.101 0.091 0.094 0.096 0.087 0.091 11,180,000 1,048,580
27561 UBJDCOM@EP2507A京東瑞銀五七沽Ａ HKD 0.105 0.103 0.104 0.10 0.099 0.103 100,000 9,950
27562 UBTENCT@EP2502B騰訊瑞銀五二沽Ｂ HKD 0.049 0.057 0.059 0.062 0.043 0.058 59,710,000 3,091,590
27563 UBBAIDU@EP2506A百度瑞銀五六沽Ａ HKD 0.165 0.212 0.214 0.216 0.216 0.214 205,000 44,280
27564 UBPINAN@EP2507A平安瑞銀五七沽Ａ HKD 0.091 0.104 0.106 0.094 0.09 0.105 200,000 18,400
27565 UBLIAUT@EP2509A理想瑞銀五九沽Ａ HKD 0.22 0.227 0.229 0.221 0.22 0.227 100,000 22,050
27566 DSALIBA@EC2503C阿里星展五三購Ｃ HKD 0.088 0.056 0.059 0.082 0.054 0.058 3,604,000 227,315
27567 DSALIBA@EP2504A阿里星展五四沽Ａ HKD 0.143 0.199 0.204 0.208 0.152 0.20 81,138,000 13,181,623
27569 GJ-HSI @EC2612A恒指國君六乙購Ａ HKD 0.194 0.173 0.174 0.181 0.173 0.174 390,000 68,790
27570 GJ-BYD @EC2506A比迪國君五六購Ａ HKD 0.176 0.149 0.153 - - 0.153 - -
27571 GJ-HSBC@EC2503B匯豐國君五三購Ｂ HKD 0.165 0.152 0.158 0.174 0.172 0.158 16,076,000 2,797,098
27573 GJALIBA@EC2504B阿里國君五四購Ｂ HKD 0.082 0.058 0.06 0.078 0.056 0.059 881,835,000 65,010,460
27574 GJ-BYD @EP2505A比迪國君五五沽Ａ HKD 0.098 0.112 0.117 0.096 0.096 0.113 30,000,000 2,880,000
27575 GJJDCOM@EP2504A京東國君五四沽Ａ HKD 0.065 0.065 0.067 0.067 0.06 0.067 50,050,000 3,003,350
27577 BIALIBA@EC2507B阿里中銀五七購Ｂ HKD 0.118 0.089 0.09 0.089 0.089 0.089 25,000 2,225
27578 BI-HKEX@EC2507A港交中銀五七購Ａ HKD 0.49 0.375 0.39 - - 0.385 - -
27580 BIALIBA@EC2512B阿里中銀五乙購Ｂ HKD 0.137 0.109 0.11 0.13 0.11 0.11 670,000 81,445
27582 CI-CMB @EP2506A招行信證五六沽Ａ HKD 0.079 0.085 0.087 0.084 0.073 0.085 1,425,000 115,175
27585 CIHDLIH@EC2507A海撈信證五七購Ａ HKD 0.285 0.244 0.246 - - 0.246 - -
27586 KSALIBA@EC2504A阿里韓投五四購Ａ HKD N/A 0.061 0.062 - - N/A - -
27587 KSMTUAN@EC2505A美團韓投五五購Ａ HKD 0.42 0.335 0.35 0.345 0.345 0.345 20,000 6,900
27588 SGTENCT@EP2510A騰訊法興五十沽Ａ HKD 0.087 0.091 0.093 0.093 0.084 0.093 740,000 65,230
27589 SGFTA50@EC2506AＡ中法興五六購Ａ HKD 0.275 0.227 0.23 0.247 0.226 0.227 20,500 4,643
27590 JP-HSI @EP2503D恒指摩通五三沽Ｄ HKD 0.076 0.092 0.093 0.096 0.072 0.092 1,663,940,000 124,041,620
27591 JP-HSI @EP2503E恒指摩通五三沽Ｅ HKD 0.067 0.081 0.082 0.084 0.064 0.082 4,156,160,000 274,706,370
27592 JPMTUAN@EP2504A美團摩通五四沽Ａ HKD 0.038 0.044 0.047 0.046 0.044 0.046 3,520,000 155,350
27594 JPALIBA@EP2509A阿里摩通五九沽Ａ HKD 0.198 0.227 0.228 0.219 0.209 0.227 155,000 32,710
27595 JP-HSI @EP2503F恒指摩通五三沽Ｆ HKD 0.111 0.134 0.135 0.14 0.107 0.134 65,410,000 7,853,660
27596 JP-HSI @EC2503A恒指摩通五三購Ａ HKD 0.163 0.133 0.134 0.167 0.128 0.134 3,750,000 529,500
27597 JPJDCOM@EP2507A京東摩通五七沽Ａ HKD 0.10 0.10 0.101 0.099 0.099 0.10 70,000 6,930
27598 JP-NCI @EC2511B新保摩通五甲購Ｂ HKD 0.56 0.46 0.62 0.485 0.485 0.485 3,000 1,455
27599 JPBAIDU@EP2506A百度摩通五六沽Ａ HKD 0.158 0.206 - 0.203 0.203 0.206 62,500 12,687
27600 MSCLIFE@EP2507A中壽摩利五七沽Ａ HKD 0.058 0.081 0.083 0.065 0.065 0.081 10,000 650
27601 UBANTAS@EC2506A安踏瑞銀五六購Ａ HKD 0.133 0.12 0.121 0.131 0.129 0.121 200,000 25,950
27602 HUPINAN@EC2502A平安華泰五二購Ａ HKD 0.28 0.214 0.217 0.208 0.203 0.213 2,040,000 417,900
27603 HS-BYD @EP2505A比迪匯豐五五沽Ａ HKD 0.092 0.107 0.112 0.109 0.088 0.109 24,805,000 2,390,220
27604 HSCSOFT@EC2512A中軟匯豐五乙購Ａ HKD 0.385 0.33 0.34 0.395 0.37 0.34 320,000 122,400
27605 CIMTUAN@EP2504A美團信證五四沽Ａ HKD 0.093 0.108 0.109 0.107 0.089 0.108 600,000 57,200
27607 CI-HKEX@EP2504A港交信證五四沽Ａ HKD 0.10 0.121 0.125 0.109 0.106 0.122 400,000 43,000
27608 CI-HKEX@EC2504A港交信證五四購Ａ HKD 0.48 0.37 0.375 0.37 0.37 0.37 40,000 14,800
27609 CIALIBA@EC2503B阿里信證五三購Ｂ HKD 0.081 0.057 0.059 0.07 0.053 0.057 1,427,000 88,377
27610 CIMTUAN@EC2505A美團信證五五購Ａ HKD 0.44 0.365 0.37 0.43 0.43 0.375 10,000 4,300
27611 CICLIFE@EC2503A中壽信證五三購Ａ HKD N/A 0.32 0.325 - - N/A - -
27613 CIPINAN@EC2503A平安信證五三購Ａ HKD 0.246 0.189 0.192 0.23 0.184 0.189 2,850,000 561,960
27614 DSCLIFE@EC2507A中壽星展五七購Ａ HKD 0.355 0.243 0.25 - - 0.255 - -
27615 DSXIAMI@EC2503A小米星展五三購Ａ HKD 0.60 0.58 0.63 - - 0.60 - -
27617 DSMTUAN@EC2504A美團星展五四購Ａ HKD 0.415 0.34 0.35 0.395 0.355 0.35 15,000 5,550
27618 DSTENCT@EC2504A騰訊星展五四購Ａ HKD 0.113 0.094 0.096 - - 0.096 - -
27619 MS-BYD @EP2505A比迪摩利五五沽Ａ HKD 0.086 0.086 0.101 0.10 0.084 0.10 605,000 56,012
27621 MSMTUAN@EC2509B美團摩利五九購Ｂ HKD 0.445 0.385 0.395 - - 0.40 - -
27622 MSMTUAN@EC2505A美團摩利五五購Ａ HKD 0.44 0.365 0.37 - - 0.37 - -
27623 MSALIBA@EC2507A阿里摩利五七購Ａ HKD 0.114 0.089 0.09 0.109 0.09 0.09 3,480,000 346,915
27624 MS-AIA @EC2504A友邦摩利五四購Ａ HKD N/A 0.064 0.065 - - N/A - -
27625 MSCLIFE@EC2503A中壽摩利五三購Ａ HKD 0.52 0.355 0.365 - - 0.365 - -
27626 MSPINAN@EC2503C平安摩利五三購Ｃ HKD 0.29 0.23 0.231 0.25 0.215 0.229 9,040,000 2,042,980
27627 MS-HKEX@EC2505A港交摩利五五購Ａ HKD 0.485 0.375 0.38 0.465 0.355 0.38 210,000 84,625
27628 MSPINAN@EC2501A平安摩利五一購Ａ HKD 0.139 0.101 0.102 0.148 0.095 0.101 9,212,500 1,033,035
27630 MS-BYD @EC2506A比迪摩利五六購Ａ HKD 0.156 0.134 0.139 0.145 0.145 0.137 25,000 3,625
27631 CT-ZAOL@EC2509A眾安花旗五九購Ａ HKD 0.425 - - - - 0.375 - -
27632 CTJDCOM@EP2507A京東花旗五七沽Ａ HKD 0.105 0.077 - 0.10 0.098 0.098 1,050,000 104,325
27633 CTCLIFE@EP2507A中壽花旗五七沽Ａ HKD 0.082 0.094 - 0.105 0.081 0.097 23,055,000 2,186,085
27635 UB-AIA @EP2504C友邦瑞銀五四沽Ｃ HKD 0.14 0.142 0.144 0.144 0.124 0.144 2,492,000 318,064
27636 UB-BYD @EP2505A比迪瑞銀五五沽Ａ HKD 0.084 0.104 0.105 0.104 0.098 0.104 105,000 10,710
27637 UB-CGS @EC2502A銀証瑞銀五二購Ａ HKD 0.365 0.29 0.365 0.345 0.345 0.345 200,000 69,000
27638 UBTBREW@EC2507A青啤瑞銀五七購Ａ HKD 0.155 0.148 0.15 0.156 0.147 0.148 1,000,000 151,200
27639 UBCLIFE@EP2507A中壽瑞銀五七沽Ａ HKD 0.081 0.105 0.108 - - 0.106 - -
27641 MB-CCB @EC2509A建行麥銀五九購Ａ HKD 0.176 0.157 0.16 - - 0.16 - -
27642 MBBYDEI@EC2506A比電麥銀五六購Ａ HKD 0.315 0.355 0.36 0.39 0.35 0.36 585,000 217,875
27643 MB-CTIH@EC2508A太保麥銀五八購Ａ HKD 0.38 0.315 0.33 0.33 0.33 0.325 7,000 2,310
27644 GJJDCOM@EC2503A京東國君五三購Ａ HKD 0.216 0.207 0.211 - - 0.211 - -
27645 GJPINAN@EC2501A平安國君五一購Ａ HKD 0.206 0.143 0.146 0.188 0.15 0.146 115,000 21,050
27646 GJTENCT@EC2509A騰訊國君五九購Ａ HKD 0.192 0.17 0.172 - - 0.172 - -
27647 GJ-AIA @EP2504A友邦國君五四沽Ａ HKD 0.149 0.157 0.159 0.134 0.134 0.157 14,000 1,876
27649 UB-CLIT@EC2503A閱文瑞銀五三購Ａ HKD 0.165 0.141 0.143 0.139 0.139 0.14 100,000 13,900
27650 UBNFSPR@EC2503A農泉瑞銀五三購Ａ HKD 0.249 0.275 0.29 - - 0.275 - -
27651 MB-LEAP@EC2608A零跑麥銀六八購Ａ HKD 0.35 0.325 0.335 - - 0.335 - -
27652 MBPICCG@EC2512A人保麥銀五乙購Ａ HKD 0.44 0.355 0.37 0.43 0.415 0.37 3,680,000 1,576,800
27653 KSLININ@EC2504A李寧韓投五四購Ａ HKD N/A 0.147 0.148 - - N/A - -
27654 SGHUAHO@EC2504A華虹法興五四購Ａ HKD 0.41 0.315 0.325 0.465 0.325 0.325 670,000 264,600
27655 SGCLIFE@EC2507A中壽法興五七購Ａ HKD 0.34 0.234 0.237 0.34 0.221 0.234 2,745,000 666,320
27656 CI-NWD @EC2508A新發信證五八購Ａ HKD 0.13 0.109 0.11 0.128 0.108 0.11 4,940,000 584,310
27658 BITENCT@EC2505A騰訊中銀五五購Ａ HKD 0.106 0.086 0.089 - - 0.09 - -
27659 BICLIFE@EP2507A中壽中銀五七沽Ａ HKD 0.067 0.094 0.095 - - 0.094 15,000 1,365
27660 BICPAIR@EC2512A國泰中銀五乙購Ａ HKD 0.28 0.29 0.295 - - 0.29 - -
27661 BIJIANC@EC2506A江銅中銀五六購Ａ HKD 0.132 0.115 0.116 - - 0.116 - -
27662 BIMTUAN@EC2506C美團中銀五六購Ｃ HKD 0.41 0.33 0.335 - - 0.335 - -
27663 BIMTUAN@EC2509B美團中銀五九購Ｂ HKD 0.42 0.34 0.35 - - 0.35 - -
27664 BIHDLIH@EC2507A海撈中銀五七購Ａ HKD N/A 0.179 0.181 - - N/A - -
27665 BI-COVS@EC2512A中海中銀五乙購Ａ HKD 0.385 0.325 0.335 - - 0.335 - -
27666 BI-GEG @EC2510A銀河中銀五十購Ａ HKD N/A 0.218 0.219 - - N/A - -
27667 BIBAIDU@EC2509A百度中銀五九購Ａ HKD 0.12 0.077 0.079 0.084 0.076 0.077 437,500 35,140
27669 BIBAIDU@EC2512A百度中銀五乙購Ａ HKD 0.109 0.076 0.078 - - 0.078 500,000 38,300
27670 JP-ICBC@EP2506A工行摩通五六沽Ａ HKD 0.164 0.182 0.183 0.189 0.174 0.183 768,000 139,684
27671 JPCLIFE@EP2507A中壽摩通五七沽Ａ HKD 0.082 0.094 0.10 - - 0.094 - -
27672 JPLIAUT@EP2509A理想摩通五九沽Ａ HKD 0.235 0.243 0.245 0.237 0.237 0.243 20,000 4,740
27673 JPHLAND@EC2509A恒地摩通五九購Ａ HKD 0.145 0.117 0.119 - - 0.119 - -
27674 JPCLIFE@EC2507A中壽摩通五七購Ａ HKD 0.325 0.226 0.228 0.28 0.214 0.225 2,310,000 527,080
27675 JPTENCT@EC2509A騰訊摩通五九購Ａ HKD 0.17 0.151 0.152 0.171 0.154 0.152 60,000 9,910
27676 JPCITSE@EC2505A中証摩通五五購Ａ HKD 1.38 1.18 1.31 1.18 1.15 1.18 17,500 20,350
27677 JP-CCB @EC2506A建行摩通五六購Ａ HKD 0.142 0.123 0.126 0.134 0.121 0.123 340,000 42,560
27678 JPPICCG@EC2505A人保摩通五五購Ａ HKD 0.34 0.26 0.265 0.29 0.265 0.265 1,001,000 289,190
27679 JPMTUAN@EC2503D美團摩通五三購Ｄ HKD 0.40 0.32 0.33 - - 0.33 - -
27680 JPALIBA@EC2510A阿里摩通五十購Ａ HKD 0.119 0.096 0.097 0.113 0.096 0.097 1,505,000 149,420
27681 MSPINAN@EP2505A平安摩利五五沽Ａ HKD 0.072 0.083 0.085 0.085 0.081 0.085 210,000 17,820
27682 UBPINAN@EP2505A平安瑞銀五五沽Ａ HKD 0.07 0.083 0.084 0.077 0.07 0.083 250,000 18,100
27684 GJCLIFE@EC2507A中壽國君五七購Ａ HKD 0.35 0.245 0.26 - - 0.255 - -
27685 GJCLIFE@EP2507A中壽國君五七沽Ａ HKD 0.063 0.089 0.091 - - 0.089 - -
27686 DSTENCT@EP2504A騰訊星展五四沽Ａ HKD 0.092 0.11 0.112 0.112 0.085 0.11 126,480,000 11,067,250
27687 DS-BYD @EP2505A比迪星展五五沽Ａ HKD 0.085 0.098 0.102 0.101 0.083 0.099 46,980,000 3,979,130
27689 DSSPDRG@EP2511AＳ金星展五甲沽Ａ HKD 0.095 0.085 0.086 0.091 0.087 0.086 32,342,500 2,934,692
27690 CIJDCOM@EP2508A京東信證五八沽Ａ HKD 0.177 0.177 0.179 0.18 0.167 0.179 7,450,000 1,281,375
27691 CITENCT@EP2506A騰訊信證五六沽Ａ HKD 0.139 0.138 0.139 0.145 0.114 0.137 101,740,000 12,397,160
27692 UBPETCH@EP2503A中油瑞銀五三沽Ａ HKD 0.176 0.188 0.191 - - 0.19 - -
27693 UBHLAND@EC2509A恒地瑞銀五九購Ａ HKD 0.144 0.12 0.124 - - 0.124 - -
27694 MSZIJIN@EC2509A紫金摩利五九購Ａ HKD 0.205 0.19 0.191 0.203 0.19 0.191 840,000 163,860
27695 MS-HSI @EC2612A恒指摩利六乙購Ａ HKD 0.188 0.165 0.166 0.184 0.162 0.165 1,300,000 233,810
27696 MS-HKEX@EP2506A港交摩利五六沽Ａ HKD 0.093 0.114 0.115 0.128 0.095 0.115 8,285,000 963,275
27700 MSXIAMI@EP2505B小米摩利五五沽Ｂ HKD 0.041 0.037 0.038 0.037 0.029 0.037 2,900,000 93,700
27701 UBCSOFT@EC2512A中軟瑞銀五乙購Ａ HKD 0.39 0.335 0.34 - - 0.345 - -
27702 UBYKENR@EC2504A兗礦瑞銀五四購Ａ HKD 0.088 0.072 0.074 - - 0.074 - -
27703 GJPETCH@EC2501B中油國君五一購Ｂ HKD 0.019 0.013 0.017 0.019 0.019 0.017 200,000 3,800
27704 UBFTA50@EC2506AＡ中瑞銀五六購Ａ HKD 0.265 0.219 0.222 0.238 0.223 0.222 130,000 29,290
27706 UBALIBA@EP2505A阿里瑞銀五五沽Ａ HKD 0.248 0.285 0.29 - - 0.285 - -
27707 BI-BYD @EC2506A比迪中銀五六購Ａ HKD 0.159 0.135 0.136 0.162 0.153 0.136 80,000 12,535
27708 CI-CCB @EC2505A建行信證五五購Ａ HKD 0.068 0.057 0.059 0.057 0.057 0.057 160,000 9,120
27709 CI-CRBH@EC2504A華啤信證五四購Ａ HKD 0.135 0.097 0.10 - - 0.10 - -
27710 JPTENCT@EP2504A騰訊摩通五四沽Ａ HKD 0.091 0.104 0.106 0.094 0.088 0.104 120,000 11,090
27711 JP-HSBC@EP2504B匯豐摩通五四沽Ｂ HKD 0.107 0.105 0.108 0.109 0.102 0.108 592,000 63,048
27712 UB-HKEX@EP2506A港交瑞銀五六沽Ａ HKD 0.098 0.126 0.127 0.133 0.113 0.128 400,000 51,850
27713 UBMTUAN@EP2504B美團瑞銀五四沽Ｂ HKD 0.058 0.068 0.069 0.072 0.063 0.068 1,795,000 123,340
27714 UB-HSI @EP2504A恒指瑞銀五四沽Ａ HKD 0.11 0.134 0.135 0.136 0.112 0.135 360,000 46,040
27715 BIPINAN@EC2510A平安中銀五十購Ａ HKD 0.14 0.116 0.119 0.136 0.111 0.116 380,000 45,630
27716 CTBAIDU@EP2506A百度花旗五六沽Ａ HKD 0.172 - - 0.235 0.217 0.23 1,682,500 380,257
27717 CTPINAN@EP2504A平安花旗五四沽Ａ HKD 0.097 - - 0.112 0.094 0.102 1,800,000 187,200
27718 HSPETCH@EP2503A中油匯豐五三沽Ａ HKD 0.19 0.206 0.209 - - 0.208 - -
27720 HSSPDRG@EP2511AＳ金匯豐五甲沽Ａ HKD 0.08 0.07 0.072 0.076 0.071 0.071 1,007,500 72,632
27721 MS-HSI @EP2503A恒指摩利五三沽Ａ HKD 0.07 0.086 0.087 0.089 0.066 0.087 21,070,000 1,614,240
27723 MS-HSI @EP2503B恒指摩利五三沽Ｂ HKD 0.103 0.124 0.125 0.129 0.098 0.124 57,790,000 6,635,880
27724 MSALIBA@EP2509A阿里摩利五九沽Ａ HKD 0.192 0.22 0.222 0.215 0.20 0.22 610,000 128,695
27725 UB-HSI @EP2503D恒指瑞銀五三沽Ｄ HKD 0.10 0.123 0.125 0.128 0.096 0.124 760,000 88,350
27726 UB-HSI @EP2503E恒指瑞銀五三沽Ｅ HKD 0.071 0.087 0.088 0.09 0.067 0.087 3,631,970,000 251,114,320
27727 UBALIBA@EP2509A阿里瑞銀五九沽Ａ HKD 0.193 0.223 0.225 0.227 0.20 0.223 580,000 128,080
27728 UB-HSI @EP2503F恒指瑞銀五三沽Ｆ HKD 0.063 0.075 0.076 0.078 0.059 0.076 4,092,100,000 251,694,410
27729 UBMTUAN@EP2504C美團瑞銀五四沽Ｃ HKD 0.043 0.048 0.05 0.051 0.046 0.048 1,530,000 74,080
27730 UBJDCOM@EP2507B京東瑞銀五七沽Ｂ HKD 0.143 0.142 0.143 0.146 0.137 0.143 205,000 28,330
27732 HS-HSI @EP2503D恒指匯豐五三沽Ｄ HKD 0.072 0.086 0.087 0.09 0.067 0.086 8,580,000 706,630
27733 HS-HSI @EP2503E恒指匯豐五三沽Ｅ HKD 0.109 0.127 0.128 0.129 0.104 0.127 1,510,000 170,770
27734 DSTRAHK@EC2504A盈富星展五四購Ａ HKD 0.063 0.049 0.05 0.054 0.048 0.05 1,265,000 65,462
27735 DSMTUAN@EC2504B美團星展五四購Ｂ HKD 0.128 0.098 0.102 0.102 0.095 0.098 325,000 32,230
27736 BI-AIA @EC2506A友邦中銀五六購Ａ HKD 0.063 0.059 0.06 - - 0.06 - -
27737 BI-AIA @EP2504A友邦中銀五四沽Ａ HKD 0.285 0.295 0.30 0.275 0.275 0.295 6,000 1,650
27738 BIXIAMI@EC2509A小米中銀五九購Ａ HKD 0.54 0.54 0.58 - - 0.54 - -
27739 BI-SMIC@EC2509B中芯中銀五九購Ｂ HKD N/A 0.83 0.89 - - N/A - -
27740 BI-SMIC@EP2509A中芯中銀五九沽Ａ HKD 0.214 0.238 0.24 0.243 0.219 0.238 1,160,000 262,050
27741 BI-HKEX@EC2512A港交中銀五乙購Ａ HKD 0.305 0.246 0.248 0.245 0.239 0.245 840,000 203,750
27742 GJJDCOM@EC2509A京東國君五九購Ａ HKD 0.131 0.129 0.131 0.14 0.135 0.131 32,170,000 4,439,400
27743 GJ-HKEX@EC2512A港交國君五乙購Ａ HKD 0.335 0.255 0.29 - - 0.285 - -
27744 GJALIBA@EP2509A阿里國君五九沽Ａ HKD 0.217 0.246 0.248 - - 0.246 - -
27745 MSHDLIH@EC2507A海撈摩利五七購Ａ HKD 0.201 0.176 0.179 - - 0.179 - -
27747 UB-HKEX@EP2504A港交瑞銀五四沽Ａ HKD 0.09 0.118 0.119 0.122 0.097 0.119 6,570,000 735,190
27748 UBMTUAN@EP2506A美團瑞銀五六沽Ａ HKD 0.125 0.138 0.14 0.14 0.122 0.14 900,000 113,200
27749 UBSANDS@EP2504A金沙瑞銀五四沽Ａ HKD 0.115 0.121 0.122 0.114 0.114 0.121 64,000 7,296
27750 UBMTUAN@EC2504A美團瑞銀五四購Ａ HKD 0.197 0.153 0.156 0.153 0.153 0.154 10,000 1,530
27751 UBALIBA@EC2506C阿里瑞銀五六購Ｃ HKD 0.062 0.046 0.047 0.058 0.045 0.047 1,129,660,000 61,995,015
27752 UB-GEG @EP2504A銀河瑞銀五四沽Ａ HKD 0.195 0.194 0.196 - - 0.195 - -
27753 HSHLAND@EC2509A恒地匯豐五九購Ａ HKD 0.138 0.117 0.119 0.135 0.118 0.118 1,600,000 199,600
27754 HSALIBA@EP2503A阿里匯豐五三沽Ａ HKD 0.155 0.176 0.18 0.186 0.157 0.177 11,533,000 1,956,253
27755 HSALIBA@EP2509A阿里匯豐五九沽Ａ HKD 0.204 0.234 0.235 0.236 0.224 0.235 4,700,000 1,064,050
27756 CIAMCS3@EC2504A夏三信證五四購Ａ HKD 0.129 0.088 0.101 0.124 0.094 0.094 2,500,000 264,520
27757 CI-CTFJ@EC2504A周福信證五四購Ａ HKD 0.102 0.099 0.101 0.11 0.099 0.10 18,438,000 1,970,300
27758 CI-ACMT@EC2504A海螺信證五四購Ａ HKD 0.128 0.095 0.103 0.13 0.094 0.097 9,417,500 1,108,072
27759 CITENCT@EC2504A騰訊信證五四購Ａ HKD 0.089 0.07 0.073 0.087 0.073 0.073 6,800,000 543,400
27760 CI-GDS @EC2512A萬國信證五乙購Ａ HKD 0.213 0.212 0.216 - - 0.213 - -
27761 CIXIAMI@EP2506A小米信證五六沽Ａ HKD 0.072 0.066 0.068 0.068 0.059 0.067 4,834,000 303,296
27763 CIPINAN@EP2505A平安信證五五沽Ａ HKD 0.127 0.146 0.148 0.152 0.124 0.148 17,620,000 2,391,625
27764 CIALIBA@EP2509A阿里信證五九沽Ａ HKD 0.197 0.216 0.218 0.223 0.197 0.215 30,010,000 6,223,725
27765 CTZIJIN@EC2506A紫金花旗五六購Ａ HKD 0.072 - - 0.069 0.069 0.065 10,000 690
27766 CT-MNIU@EC2504A蒙牛花旗五四購Ａ HKD 0.097 - - 0.111 0.092 0.089 4,230,000 437,160
27767 CT-BYD @EC2504A比迪花旗五四購Ａ HKD 0.119 - - 0.118 0.118 0.099 100,000 11,800
27768 CT-GEG @EC2504A銀河花旗五四購Ａ HKD 0.056 - - 0.065 0.058 0.052 340,000 20,840
27769 CTALIBA@EC2506C阿里花旗五六購Ｃ HKD 0.049 0.036 0.039 0.046 0.036 0.037 7,525,000 297,830
27770 CT-AIA @EC2503A友邦花旗五三購Ａ HKD 0.024 0.016 - 0.02 0.02 0.02 30,000 600
27771 CTMTUAN@EC2505B美團花旗五五購Ｂ HKD 0.195 0.154 - 0.196 0.154 0.161 35,230,000 6,211,230
27772 CT-HKEX@EC2509B港交花旗五九購Ｂ HKD 0.194 - - - - 0.147 - -
27773 CTPINAN@EC2504A平安花旗五四購Ａ HKD 0.10 0.068 0.076 0.102 0.065 0.068 22,955,000 2,039,115
27774 CT-WUXI@EC2504B藥明花旗五四購Ｂ HKD N/A - - - - N/A - -
27775 CTMTUAN@EC2504A美團花旗五四購Ａ HKD 0.145 0.111 0.121 0.144 0.107 0.111 35,630,000 4,537,265
27776 CTGEELY@EP2506A吉利花旗五六沽Ａ HKD 0.106 0.106 0.123 0.126 0.103 0.122 8,590,000 955,010
27777 CTALIBA@EP2509A阿里花旗五九沽Ａ HKD 0.193 - - - - 0.219 - -
27778 CTSPDRG@EP2511AＳ金花旗五甲沽Ａ HKD 0.085 - - - - 0.076 - -
27779 CT-TRIP@EP2504A攜程花旗五四沽Ａ HKD 0.047 0.023 0.047 0.045 0.038 0.044 2,990,000 125,300
27781 UB-ICBC@EC2507B工行瑞銀五七購Ｂ HKD 0.124 0.095 0.097 0.12 0.094 0.096 480,000 50,800
27782 SGALIBA@EP2509A阿里法興五九沽Ａ HKD 0.193 0.219 0.221 0.224 0.199 0.222 7,910,000 1,644,950
27783 SG-HSI @EP2503D恒指法興五三沽Ｄ HKD 0.107 0.126 0.127 0.132 0.103 0.127 9,610,000 1,202,910
27784 JP-HKEX@EC2504A港交摩通五四購Ａ HKD 0.093 0.068 0.069 0.091 0.067 0.067 640,000 50,780
27785 JP-HKEX@EP2504A港交摩通五四沽Ａ HKD 0.051 0.068 0.069 0.07 0.055 0.068 4,030,000 256,510
27786 JPCSA50@EC2508A南中摩通五八購Ａ HKD 0.141 0.113 0.114 0.136 0.112 0.114 22,134,000 2,707,164
27787 JP-BYD @EC2504A比迪摩通五四購Ａ HKD 0.112 0.093 0.097 0.116 0.094 0.096 2,900,000 293,000
27788 JPTENCT@EC2505B騰訊摩通五五購Ｂ HKD 0.071 0.06 0.061 0.077 0.06 0.06 1,397,870,000 100,855,800
27790 JPMTUAN@EC2505B美團摩通五五購Ｂ HKD 0.182 0.153 0.154 0.186 0.151 0.154 990,000 163,240
27791 JPMTUAN@EP2504B美團摩通五四沽Ｂ HKD 0.108 0.124 0.125 0.125 0.111 0.125 3,050,000 366,820
27792 JPGEELY@EC2507A吉利摩通五七購Ａ HKD 0.35 0.29 0.295 0.29 0.285 0.29 225,000 64,425
27793 JPPINAN@EC2504A平安摩通五四購Ａ HKD 0.079 0.057 0.058 0.08 0.053 0.057 16,470,000 1,057,780
27794 JPMTUAN@EP2504C美團摩通五四沽Ｃ HKD 0.08 0.096 0.097 0.097 0.08 0.097 1,180,000 104,735
27795 MSMTUAN@EP2504A美團摩利五四沽Ａ HKD 0.072 0.085 0.086 0.089 0.072 0.085 3,910,000 319,520
27796 GJMTUAN@EP2504A美團國君五四沽Ａ HKD 0.089 0.104 0.105 0.108 0.087 0.105 82,390,000 7,306,305
27798 DS-CCB @EC2505B建行星展五五購Ｂ HKD 0.104 0.09 0.092 0.105 0.085 0.09 28,742,000 2,543,494
27799 DSMTUAN@EP2504A美團星展五四沽Ａ HKD 0.076 0.088 0.091 0.089 0.086 0.089 20,000 1,750
27800 BP-CMOB@EC2604A中移法巴六四購Ａ HKD N/A 0.169 0.171 - - N/A - -
27801 BP-CMOB@EC2601B中移法巴六一購Ｂ HKD N/A 0.15 0.152 - - N/A - -
27802 BPPINAN@EC2507A平安法巴五七購Ａ HKD 0.105 0.083 0.087 - - 0.087 - -
27803 BPXIAMI@EC2604A小米法巴六四購Ａ HKD 0.435 0.445 0.47 0.51 0.49 0.47 34,000 17,300
27804 BPXIAMI@EC2508A小米法巴五八購Ａ HKD 0.54 0.55 0.57 - - 0.55 - -
27806 BPXIAMI@EC2507B小米法巴五七購Ｂ HKD 0.34 0.36 0.37 0.42 0.36 0.37 62,000 24,310
27807 BP-HKEX@EC2510C港交法巴五十購Ｃ HKD 0.117 0.088 0.091 0.087 0.087 0.088 100,000 8,700
27808 BP-HKEX@EC2505B港交法巴五五購Ｂ HKD 0.079 0.058 0.059 0.08 0.055 0.058 1,860,000 117,160
27809 BP-HKEX@EC2601B港交法巴六一購Ｂ HKD 0.142 0.11 0.112 - - 0.112 - -
27810 BPMTUAN@EC2601B美團法巴六一購Ｂ HKD 0.221 0.196 0.199 0.211 0.211 0.199 10,000 2,110
27811 BPMTUAN@EC2510B美團法巴五十購Ｂ HKD N/A 0.184 0.187 - - N/A - -
27812 BPMTUAN@EC2507C美團法巴五七購Ｃ HKD 0.199 0.169 0.172 - - 0.172 - -
27813 BPTENCT@EC2507D騰訊法巴五七購Ｄ HKD 0.101 0.089 0.09 0.105 0.105 0.091 150,000 15,750
27814 CS-CKH @EC2412A長和瑞信四乙購Ａ HKD 0.027 0.021 0.024 - - 0.023 - -
27816 BPALIBA@EC2507B阿里法巴五七購Ｂ HKD 0.051 0.039 0.04 0.049 0.04 0.04 4,810,000 214,180
27819 BPALIBA@EC2604A阿里法巴六四購Ａ HKD N/A 0.079 0.08 - - N/A - -
27820 BPALIBA@EC2601B阿里法巴六一購Ｂ HKD 0.081 0.069 0.07 0.081 0.07 0.07 2,340,000 174,190
27821 BPTENCT@EC2511A騰訊法巴五甲購Ａ HKD 0.122 0.113 0.114 0.127 0.115 0.115 70,000 8,290
27822 BPTENCT@EC2601C騰訊法巴六一購Ｃ HKD 0.122 0.114 0.118 - - 0.118 - -
27823 DSALIBA@EC2504A阿里星展五四購Ａ HKD 0.02 0.013 0.016 0.019 0.015 0.015 2,772,000 47,722
27824 MSPINAN@EC2505A平安摩利五五購Ａ HKD 0.058 0.048 0.049 0.054 0.045 0.047 1,790,000 83,325
27825 MS-HKEX@EC2504C港交摩利五四購Ｃ HKD 0.067 0.046 0.047 0.061 0.044 0.046 700,000 34,020
27828 MSALIBA@EC2505A阿里摩利五五購Ａ HKD 0.024 0.018 0.019 0.021 0.019 0.019 1,270,000 24,810
27829 GJTENCT@EC2503C騰訊國君五三購Ｃ HKD 0.049 0.037 0.039 0.051 0.037 0.038 331,680,000 16,469,150
27830 GJXIAMI@EC2506B小米國君五六購Ｂ HKD 0.37 0.375 0.405 0.435 0.395 0.395 186,000 74,160
27831 GJ-AIA @EC2504B友邦國君五四購Ｂ HKD 0.037 0.033 0.034 - - 0.034 - -
27832 GJ-HKEX@EC2504A港交國君五四購Ａ HKD 0.111 0.084 0.085 - - 0.085 - -
27834 GJ-WUXI@EC2504A藥明國君五四購Ａ HKD 0.087 0.071 0.073 0.088 0.07 0.071 32,940,000 2,807,805
27835 GJMTUAN@EC2507A美團國君五七購Ａ HKD 0.156 0.13 0.132 - - 0.132 - -
27836 MSTENCT@EC2504A騰訊摩利五四購Ａ HKD 0.057 0.048 0.049 0.058 0.049 0.049 2,560,000 139,240
27838 MSTENCT@EP2504A騰訊摩利五四沽Ａ HKD 0.128 0.147 0.149 0.153 0.119 0.148 12,270,000 1,658,830
27839 MSZHJIN@EC2511A招金摩利五甲購Ａ HKD 0.182 0.17 0.173 - - 0.173 - -
27841 UBXIAMI@EP2505B小米瑞銀五五沽Ｂ HKD 0.05 0.045 0.046 0.046 0.039 0.045 2,396,000 101,740
27843 UBSPDRG@EC2510AＳ金瑞銀五十購Ａ HKD 0.127 0.138 0.14 - - 0.138 - -
27845 UBSPDRG@EP2511AＳ金瑞銀五甲沽Ａ HKD 0.086 0.076 0.077 0.081 0.079 0.077 95,000 7,665
27846 UB-HSI @EP2504B恒指瑞銀五四沽Ｂ HKD 0.158 0.187 0.188 0.185 0.157 0.187 2,100,000 355,480
27847 UB-HSI @EP2504C恒指瑞銀五四沽Ｃ HKD 0.147 0.166 0.168 0.17 0.147 0.168 3,730,000 619,550
27848 UBTENCT@EP2504A騰訊瑞銀五四沽Ａ HKD 0.13 0.15 0.153 0.154 0.129 0.153 110,000 15,960
27849 UB-BYD @EC2504A比迪瑞銀五四購Ａ HKD 0.071 0.055 0.057 - - 0.056 - -
27850 UBXIAMI@EC2506B小米瑞銀五六購Ｂ HKD 0.35 0.37 0.375 0.42 0.42 0.375 20,000 8,400
27851 UB-HSI @EC2504A恒指瑞銀五四購Ａ HKD 0.047 0.038 0.039 0.049 0.037 0.039 4,963,630,000 238,897,610
27852 HSTENCT@EC2504A騰訊匯豐五四購Ａ HKD 0.053 0.041 0.042 0.055 0.041 0.041 164,030,000 8,348,360
27853 HS-HKEX@EC2502A港交匯豐五二購Ａ HKD 0.047 0.029 0.031 0.046 0.028 0.03 6,575,000 256,450
27854 HSALIBA@EC2506C阿里匯豐五六購Ｃ HKD 0.028 0.019 0.02 0.026 0.02 0.02 16,210,000 349,355
27856 HSMTUAN@EC2505B美團匯豐五五購Ｂ HKD 0.138 0.115 0.119 0.137 0.114 0.116 8,980,000 1,107,590
27857 HSMTUAN@EP2504A美團匯豐五四沽Ａ HKD 0.071 0.08 0.082 0.085 0.069 0.08 50,510,000 3,757,190
27858 HSLIAUT@EP2509A理想匯豐五九沽Ａ HKD 0.199 0.208 0.209 0.203 0.199 0.208 4,200,000 836,950
27859 BP-TRIP@EC2505A攜程法巴五五購Ａ HKD 0.18 0.172 0.174 0.203 0.174 0.174 10,655,000 2,041,660
27860 BPPETCH@EC2505A中油法巴五五購Ａ HKD 0.05 0.043 0.045 - - 0.045 - -
27861 BP-GEG @EC2505A銀河法巴五五購Ａ HKD 0.063 0.056 0.057 0.07 0.058 0.057 710,000 47,210
27862 BPCLIFE@EC2510A中壽法巴五十購Ａ HKD 0.247 0.175 0.177 0.246 0.169 0.174 2,105,000 392,710
27863 BPCLIFE@EC2506A中壽法巴五六購Ａ HKD 0.243 0.166 0.168 0.242 0.16 0.167 3,930,000 743,410
27864 BP-SMIC@EC2510B中芯法巴五十購Ｂ HKD 0.445 0.32 0.36 0.43 0.32 0.32 70,000 26,800
27865 BPJDCOM@EC2508A京東法巴五八購Ａ HKD N/A 0.10 0.101 - - N/A - -
27866 BPJDCOM@EC2511A京東法巴五甲購Ａ HKD 0.116 0.113 0.114 0.122 0.112 0.114 3,170,000 368,770
27867 BICLIFE@EC2507C中壽中銀五七購Ｃ HKD 0.226 0.152 0.153 0.231 0.142 0.151 5,325,000 967,865
27868 CT-HSBC@EC2412A匯豐花旗四乙購Ａ HKD 0.64 - - - - 0.64 - -
27869 BIALIBA@EC2506C阿里中銀五六購Ｃ HKD 0.027 0.017 0.022 0.024 0.021 0.021 2,090,000 48,200
27870 BIMTUAN@EC2510A美團中銀五十購Ａ HKD 0.163 0.137 0.139 0.141 0.141 0.139 200,000 28,200
27871 BITENCT@EP2506B騰訊中銀五六沽Ｂ HKD 0.171 0.191 0.193 0.194 0.164 0.191 29,410,000 5,301,640
27872 BITENCT@EC2506A騰訊中銀五六購Ａ HKD 0.062 0.051 0.059 - - 0.059 - -
27873 MSMTUAN@EP2510A美團摩利五十沽Ａ HKD 0.168 0.183 0.185 0.183 0.173 0.183 400,000 70,720
27874 MSMTUAN@EC2505B美團摩利五五購Ｂ HKD 0.137 0.112 0.113 0.139 0.109 0.113 37,580,000 4,508,510
27875 CT-LINK@EC2504A領展花旗五四購Ａ HKD 0.028 0.02 0.023 - - 0.023 - -
27876 CT-HSI @EC2504A恒指花旗五四購Ａ HKD 0.045 0.033 0.038 0.045 0.033 0.034 9,210,000 363,050
27877 CTTENCT@EC2503D騰訊花旗五三購Ｄ HKD 0.039 0.029 0.031 0.039 0.03 0.03 1,830,000 60,570
27878 CTLIAUT@EP2509A理想花旗五九沽Ａ HKD N/A - - - - N/A - -
27879 CT-HSI @EP2503D恒指花旗五三沽Ｄ HKD 0.105 0.121 - 0.127 0.101 0.126 520,000 58,540
27880 CICSHST@EC2504A南科信證五四購Ａ HKD 0.103 0.081 0.082 0.107 0.081 0.081 3,576,000 346,720
27882 DS-HSBC@EC2412A匯豐星展四乙購Ａ HKD 0.62 - - - - 0.62 - -
27883 CI-HKEX@EC2504B港交信證五四購Ｂ HKD 0.069 0.049 0.05 0.068 0.048 0.048 5,300,000 320,100
27884 CIMTUAN@EC2509A美團信證五九購Ａ HKD 0.153 0.127 0.129 0.155 0.124 0.128 18,450,000 2,628,080
27886 CIKUASO@EP2504A快手信證五四沽Ａ HKD 0.227 0.265 0.27 0.27 0.217 0.27 13,860,000 3,209,172
27887 CI-HKEX@EP2505A港交信證五五沽Ａ HKD 0.185 0.208 0.211 0.217 0.184 0.211 43,720,000 8,774,930
27890 CIALIBA@EP2504A阿里信證五四沽Ａ HKD 0.33 0.37 0.385 0.35 0.34 0.37 450,000 155,200
27891 SGMTUAN@EC2504A美團法興五四購Ａ HKD 0.133 0.108 0.109 0.134 0.106 0.11 21,310,000 2,574,990
27892 SGXIAMI@EC2506B小米法興五六購Ｂ HKD 0.35 0.365 0.37 0.41 0.395 0.375 188,000 74,780
27893 SGTENCT@EC2503C騰訊法興五三購Ｃ HKD 0.049 0.038 0.04 0.051 0.038 0.039 450,630,000 22,545,240
27894 JP-HKEX@EC2504B港交摩通五四購Ｂ HKD 0.044 0.03 0.032 0.04 0.029 0.031 3,540,000 119,710
27895 JPMTUAN@EC2506C美團摩通五六購Ｃ HKD 0.136 0.113 0.114 0.127 0.113 0.113 700,000 81,300
27896 JP-HSI @EC2504A恒指摩通五四購Ａ HKD 0.039 0.031 0.032 0.04 0.031 0.032 4,169,400,000 161,669,560
27897 JP-HSI @EC2504B恒指摩通五四購Ｂ HKD 0.056 0.046 0.047 0.058 0.045 0.046 7,105,090,000 390,224,690
27899 JP-HSI @EC2504C恒指摩通五四購Ｃ HKD 0.046 0.037 0.038 0.048 0.037 0.038 6,890,690,000 313,558,720
27900 JPJDCOM@EC2505A京東摩通五五購Ａ HKD 0.043 0.04 0.041 0.047 0.039 0.041 6,565,000 287,755
27903 JPALIBA@EC2504B阿里摩通五四購Ｂ HKD 0.012 - 0.01 0.013 0.01 0.01 18,290,000 185,655
27904 JPALIBA@EP2512A阿里摩通五乙沽Ａ HKD 0.219 0.238 0.239 - - 0.238 - -
27906 MS-HSI @EP2504A恒指摩利五四沽Ａ HKD 0.105 0.126 0.127 0.13 0.101 0.126 47,310,000 5,435,560
27907 MSALIBA@EP2505A阿里摩利五五沽Ａ HKD 0.236 0.275 0.285 - - 0.275 - -
27909 MS-HSBC@EP2503A匯豐摩利五三沽Ａ HKD 0.079 0.081 0.082 0.083 0.075 0.081 3,300,000 267,700
27911 MSTENCT@EP2506B騰訊摩利五六沽Ｂ HKD 0.114 0.129 0.13 0.131 0.108 0.13 7,180,000 857,340
27912 MSTENCT@EP2503B騰訊摩利五三沽Ｂ HKD 0.073 0.085 0.086 0.086 0.067 0.085 8,030,000 615,710
27913 UBTENCT@EP2503B騰訊瑞銀五三沽Ｂ HKD 0.082 0.091 0.093 0.092 0.076 0.092 850,000 69,450
27914 UBTENCT@EP2506B騰訊瑞銀五六沽Ｂ HKD 0.123 0.141 0.143 0.143 0.117 0.142 1,200,000 155,600
27915 UBJDCOM@EP2507C京東瑞銀五七沽Ｃ HKD 0.172 0.17 0.171 0.164 0.164 0.17 100,000 16,400
27916 JP-HSI @EP2504A恒指摩通五四沽Ａ HKD 0.111 0.129 0.13 0.134 0.105 0.129 1,686,390,000 180,636,680
27917 JPXIAMI@EP2505B小米摩通五五沽Ｂ HKD 0.047 0.044 0.045 0.044 0.036 0.044 6,204,000 249,454
27918 JPALIBA@EP2505A阿里摩通五五沽Ａ HKD 0.242 0.28 0.285 0.285 0.25 0.285 720,000 187,550
27921 SG-HSI @EP2504A恒指法興五四沽Ａ HKD 0.109 0.128 0.129 0.13 0.122 0.129 1,710,000 211,450
27922 JPJDCOM@EP2507B京東摩通五七沽Ｂ HKD 0.171 0.169 0.17 - - 0.17 - -
27923 DSALIBA@EP2505A阿里星展五五沽Ａ HKD 0.248 0.28 0.315 - - 0.28 - -
27924 HSXIAMI@EP2505B小米匯豐五五沽Ｂ HKD 0.041 0.04 0.041 0.042 0.031 0.041 8,470,000 299,326
27925 HSTENCT@EP2506B騰訊匯豐五六沽Ｂ HKD 0.112 0.125 0.128 0.129 0.106 0.125 960,000 114,440
27927 HSJDCOM@EP2507B京東匯豐五七沽Ｂ HKD 0.181 0.169 0.171 0.171 0.169 0.169 1,320,000 224,220
27928 HS-HSI @EP2504A恒指匯豐五四沽Ａ HKD 0.112 0.131 0.132 0.133 0.125 0.132 860,000 108,840
27929 HSALIBA@EP2505A阿里匯豐五五沽Ａ HKD 0.241 0.27 0.285 - - 0.27 - -
27930 MSMTUAN@EP2504B美團摩利五四沽Ｂ HKD 0.114 0.134 0.135 0.137 0.114 0.134 6,280,000 778,570
27931 MSJDCOM@EP2504A京東摩利五四沽Ａ HKD N/A 0.265 0.27 - - N/A - -
27932 MSPINAN@EP2504A平安摩利五四沽Ａ HKD 0.161 0.189 0.191 0.20 0.158 0.192 5,320,000 966,760
27933 HUXIAMI@EP2505B小米華泰五五沽Ｂ HKD 0.051 0.045 0.047 0.05 0.043 0.046 744,000 34,030
27935 HU-HKEX@EP2504A港交華泰五四沽Ａ HKD 0.171 0.22 0.222 0.23 0.176 0.223 13,370,000 2,798,100
27936 HUJDCOM@EP2504A京東華泰五四沽Ａ HKD 0.265 0.265 0.27 - - 0.265 - -
27937 HUPINAN@EP2504A平安華泰五四沽Ａ HKD 0.161 0.19 0.193 - - 0.191 - -
27938 HUMTUAN@EP2504A美團華泰五四沽Ａ HKD 0.112 0.132 0.134 - - 0.132 - -
27939 HU-BYD @EP2504A比迪華泰五四沽Ａ HKD 0.199 0.226 0.229 - - 0.227 - -
27940 HUALIBA@EP2504A阿里華泰五四沽Ａ HKD 0.275 0.325 0.335 - - 0.325 - -
27941 HUMTUAN@EC2504A美團華泰五四購Ａ HKD 0.063 0.05 0.053 0.061 0.052 0.053 550,000 30,600
27942 HU-HKEX@EC2504A港交華泰五四購Ａ HKD 0.04 0.025 0.028 0.027 0.026 0.026 390,000 10,230
27943 CI-SMIC@EC2504B中芯信證五四購Ｂ HKD 0.39 0.285 0.29 0.41 0.285 0.285 6,415,000 2,274,000
27945 CICSHST@EC2506A南科信證五六購Ａ HKD 0.063 0.049 0.051 0.05 0.05 0.05 10,000 500
27946 CIAMCS3@EC2506B夏三信證五六購Ｂ HKD 0.049 0.03 - 0.038 0.038 0.038 300,000 11,400
27947 CIXIAMI@EC2504A小米信證五四購Ａ HKD 0.25 0.26 0.27 0.33 0.25 0.27 9,490,000 2,720,380
27948 CI-GEG @EC2504B銀河信證五四購Ｂ HKD 0.031 0.024 0.028 - - 0.028 - -
27949 CISANDS@EC2505A金沙信證五五購Ａ HKD 0.117 0.105 0.107 0.122 0.105 0.107 10,632,000 1,252,612
27950 CI-WXAT@EC2509A藥康信證五九購Ａ HKD 0.134 0.108 0.111 0.131 0.111 0.11 9,885,000 1,251,145
27951 CI-MNIU@EC2504A蒙牛信證五四購Ａ HKD 0.041 0.035 0.036 0.048 0.035 0.036 580,000 22,330
27952 CILININ@EC2504A李寧信證五四購Ａ HKD 0.05 0.04 0.041 0.048 0.04 0.04 2,470,000 113,120
27953 CIGEELY@EC2505A吉利信證五五購Ａ HKD 0.207 0.165 0.175 0.20 0.175 0.175 100,000 18,750
27954 CILIAUT@EC2507A理想信證五七購Ａ HKD 0.05 0.042 0.043 0.043 0.043 0.043 470,000 20,210
27955 CICLIFE@EC2504A中壽信證五四購Ａ HKD 0.104 0.036 0.061 0.062 0.047 0.05 1,880,000 94,130
27956 CIPINAN@EC2511A平安信證五甲購Ａ HKD 0.062 0.053 0.054 0.063 0.052 0.053 532,500 29,745
27957 CITENCT@EC2505A騰訊信證五五購Ａ HKD 0.056 0.045 0.046 - - 0.046 - -
27959 CIMTUAN@EP2504B美團信證五四沽Ｂ HKD 0.203 0.227 0.228 0.231 0.202 0.226 25,510,000 5,464,170
27960 CIMTUAN@EC2504A美團信證五四購Ａ HKD 0.056 0.044 0.045 0.055 0.043 0.044 630,000 32,000
27962 CI-BILI@EP2504B嗶哩信證五四沽Ｂ HKD 0.365 0.385 0.39 - - 0.385 - -
27963 GJ-HSI @EP2504A恒指國君五四沽Ａ HKD 0.135 0.156 0.157 0.153 0.13 0.156 808,160,000 106,240,160
27964 CI-CICC@EC2505A中金信證五五購Ａ HKD 0.085 0.063 0.067 0.084 0.063 0.067 2,216,000 160,132
27965 CI-JDL @EC2506A京物信證五六購Ａ HKD 0.237 0.21 0.212 0.233 0.207 0.21 35,450,000 7,913,828
27966 MS-HSI @EC2504A恒指摩利五四購Ａ HKD 0.037 0.031 0.032 0.04 0.031 0.032 26,450,000 950,330
27969 MSMTUAN@EC2504A美團摩利五四購Ａ HKD 0.071 0.055 0.056 0.068 0.053 0.056 3,110,000 190,340
27970 MSXIAMI@EC2506B小米摩利五六購Ｂ HKD 0.29 0.315 0.32 0.38 0.315 0.315 4,064,000 1,328,590
27971 MSPINAN@EC2504A平安摩利五四購Ａ HKD 0.025 0.022 0.024 0.022 0.022 0.022 250,000 5,500
27972 MSTENCT@EC2504B騰訊摩利五四購Ｂ HKD 0.036 0.03 0.031 0.036 0.03 0.031 590,000 19,800
27973 MSJDCOM@EC2506B京東摩利五六購Ｂ HKD 0.04 0.038 0.04 - - 0.04 - -
27974 MSALIBA@EC2506C阿里摩利五六購Ｃ HKD 0.022 0.016 0.017 0.02 0.015 0.016 245,000 4,190
27975 MS-HKEX@EC2504D港交摩利五四購Ｄ HKD 0.035 0.024 0.025 0.031 0.024 0.024 540,000 13,440
27976 MBLFGHL@EC2606A龍湖麥銀六六購Ａ HKD 0.134 0.128 0.129 0.134 0.128 0.128 125,000 16,600
27978 CIALIBA@EC2504B阿里信證五四購Ｂ HKD 0.019 0.011 0.017 0.018 0.017 0.017 160,000 2,870
27979 BPMTUAN@EC2505A美團法巴五五購Ａ HKD 0.061 0.054 0.055 0.062 0.055 0.055 2,720,000 163,420
27980 BPALIBA@EC2505B阿里法巴五五購Ｂ HKD 0.035 0.029 0.03 0.033 0.03 0.03 9,047,000 285,404
27981 BPTENCT@EC2505A騰訊法巴五五購Ａ HKD 0.058 0.049 0.05 - - 0.05 - -
27982 BP-HKEX@EC2507C港交法巴五七購Ｃ HKD 0.077 0.058 0.059 0.075 0.059 0.059 2,700,000 186,450
27983 BP-BYD @EC2507B比迪法巴五七購Ｂ HKD 0.095 0.082 0.084 - - 0.084 - -
27984 BPPINAN@EC2505B平安法巴五五購Ｂ HKD 0.052 0.044 0.045 0.052 0.043 0.044 1,300,000 62,060
27986 CI-CRL @EC2602A華地信證六二購Ａ HKD 0.094 0.085 0.086 0.095 0.084 0.085 3,007,500 271,447
27988 BI-HSI @EP2509A恒指中銀五九沽Ａ HKD 0.213 0.234 0.236 0.228 0.228 0.234 20,000 4,560
27989 BI-HSI @EP2510A恒指中銀五十沽Ａ HKD 0.197 0.21 0.212 0.214 0.205 0.212 450,000 93,130
27990 BI-HSI @EC2509A恒指中銀五九購Ａ HKD 0.053 0.041 0.043 0.045 0.045 0.043 50,000 2,250
27991 BI-HSI @EC2510A恒指中銀五十購Ａ HKD 0.041 0.033 0.036 0.04 0.033 0.033 2,530,000 89,060
27992 UB-HKEX@EP2505A港交瑞銀五五沽Ａ HKD 0.169 0.211 0.214 0.203 0.18 0.212 810,000 156,250
27993 UBMTUAN@EP2504D美團瑞銀五四沽Ｄ HKD 0.128 0.145 0.146 0.14 0.124 0.144 400,000 52,800
27994 UBHSTEC@EP2504A恒科瑞銀五四沽Ａ HKD 0.214 0.235 0.237 0.237 0.223 0.237 1,070,000 245,840
27995 UB-HSBC@EP2504B匯豐瑞銀五四沽Ｂ HKD 0.079 0.079 0.08 0.083 0.081 0.081 16,000 1,312
27996 UBTENCT@EC2504A騰訊瑞銀五四購Ａ HKD 0.038 0.033 0.034 0.04 0.033 0.034 32,240,000 1,117,110
27997 UBMTUAN@EC2504B美團瑞銀五四購Ｂ HKD 0.071 0.054 0.055 0.072 0.052 0.054 1,784,790,000 124,184,740
27998 UB-HSI @EP2504D恒指瑞銀五四沽Ｄ HKD 0.26 0.29 0.295 - - 0.29 - -
27999 UB-HKEX@EC2504B港交瑞銀五四購Ｂ HKD 0.04 0.026 0.027 0.039 0.025 0.027 7,240,000 204,090
28000 UB-HSI @EC2504B恒指瑞銀五四購Ｂ HKD 0.029 0.023 0.024 0.03 0.021 0.023 51,540,000 1,260,880
28001 UB-HSI @EC2504C恒指瑞銀五四購Ｃ HKD 0.022 0.019 0.02 0.023 0.019 0.02 27,300,000 560,250
28002 UB-HSI @EC2504D恒指瑞銀五四購Ｄ HKD 0.02 0.015 0.016 0.02 0.015 0.016 29,230,000 470,710
28004 SG-HSI @EC2504A恒指法興五四購Ａ HKD 0.023 0.017 0.018 0.023 0.017 0.018 22,990,000 428,460
28005 SGMTUAN@EP2504A美團法興五四沽Ａ HKD 0.107 0.12 0.122 0.125 0.104 0.12 223,570,000 24,371,280
28006 SG-HKEX@EP2505A港交法興五五沽Ａ HKD 0.062 0.073 0.075 0.077 0.063 0.075 155,770,000 10,045,430
28007 SGALIBA@EC2509B阿里法興五九購Ｂ HKD 0.024 0.018 0.02 0.021 0.019 0.019 540,000 10,820
28008 SG-HKEX@EC2504A港交法興五四購Ａ HKD 0.023 0.015 0.018 - - 0.018 - -
28009 SGTENCT@EC2504A騰訊法興五四購Ａ HKD 0.033 0.027 0.029 0.033 0.033 0.029 150,000 4,950
28010 SGTENCT@EP2506B騰訊法興五六沽Ｂ HKD 0.126 0.135 0.137 0.137 0.118 0.137 11,840,000 1,508,360
28011 CTTENCT@EP2503B騰訊花旗五三沽Ｂ HKD 0.09 - - 0.108 0.08 0.106 36,210,000 3,420,020
28012 CTMTUAN@EP2504A美團花旗五四沽Ａ HKD 0.115 0.118 - 0.118 0.118 0.131 10,000 1,180
28013 CT-BYD @EP2504A比迪花旗五四沽Ａ HKD 0.156 0.17 - 0.179 0.149 0.178 12,425,000 2,010,870
28014 CTMTUAN@EC2504B美團花旗五四購Ｂ HKD 0.041 0.029 0.038 0.038 0.029 0.031 3,950,000 126,920
28015 CTPINAN@EC2504B平安花旗五四購Ｂ HKD 0.011 0.01 0.011 0.011 0.01 0.01 1,670,000 16,710
28016 CTALIBA@EC2504B阿里花旗五四購Ｂ HKD 0.013 - 0.013 - - 0.013 - -
28017 CT-BYD @EC2504B比迪花旗五四購Ｂ HKD 0.04 0.017 0.059 0.04 0.034 0.032 400,000 13,900
28018 CT-HKEX@EC2504B港交花旗五四購Ｂ HKD 0.017 0.012 0.013 0.016 0.013 0.013 380,000 5,620
28019 JP-HSI @EP2504B恒指摩通五四沽Ｂ HKD 0.167 0.194 0.195 - - 0.194 - -
28020 JP-HSI @EP2504C恒指摩通五四沽Ｃ HKD 0.184 0.21 0.211 0.212 0.182 0.209 1,180,000 244,460
28021 JP-HSI @EC2504D恒指摩通五四購Ｄ HKD 0.03 0.024 0.025 0.031 0.024 0.025 1,131,940,000 34,798,930
28022 JP-HSI @EC2504E恒指摩通五四購Ｅ HKD 0.024 0.02 0.021 0.025 0.019 0.021 28,720,000 631,210
28023 JP-HSI @EC2504F恒指摩通五四購Ｆ HKD 0.022 0.018 0.019 0.023 0.018 0.018 18,210,000 358,130
28024 JP-HSI @EC2504G恒指摩通五四購Ｇ HKD 0.019 0.015 0.016 0.019 0.015 0.015 22,810,000 369,320
28025 JP-HSI @EP2504D恒指摩通五四沽Ｄ HKD 0.155 0.18 0.182 0.185 0.151 0.18 980,000 170,290
28026 JP-HSI @EP2504E恒指摩通五四沽Ｅ HKD 0.196 0.222 0.223 0.225 0.193 0.222 220,000 48,020
28027 JP-HSI @EP2504F恒指摩通五四沽Ｆ HKD 0.21 0.236 0.237 0.23 0.23 0.236 50,000 11,500
28028 JPPINAN@EP2510A平安摩通五十沽Ａ HKD 0.219 0.234 0.235 0.235 0.232 0.235 100,000 23,300
28029 JP-TRIP@EC2509A攜程摩通五九購Ａ HKD 0.168 0.161 0.163 0.177 0.164 0.163 850,000 145,525
28030 JPTENCT@EC2504A騰訊摩通五四購Ａ HKD 0.03 0.027 0.028 0.033 0.025 0.027 600,000 15,280
28031 JP-CMB @EC2504A招行摩通五四購Ａ HKD 0.038 0.028 0.031 0.032 0.027 0.028 135,000 3,780
28032 JP-CCB @EC2504A建行摩通五四購Ａ HKD 0.05 0.039 0.042 - - 0.042 - -
28033 JP-ZAOL@EC2504A眾安摩通五四購Ａ HKD 0.177 0.141 0.142 - - 0.143 - -
28034 JP-COVS@EC2504B中海摩通五四購Ｂ HKD 0.05 0.04 0.042 - - 0.042 - -
28035 JP-HKEX@EP2504B港交摩通五四沽Ｂ HKD 0.33 0.395 0.405 0.335 0.335 0.395 40,000 13,400
28036 JP-CICC@EC2505B中金摩通五五購Ｂ HKD 0.218 0.185 0.188 0.209 0.187 0.187 540,000 102,056
28037 JP-HKEX@EC2504C港交摩通五四購Ｃ HKD 0.025 0.017 0.019 0.022 0.017 0.017 7,220,000 132,140
28038 MB-ALS @EC2501A雅生麥銀五一購Ａ HKD 0.01 - - - - 0.01 - -
28039 JPCITSE@EC2504A中証摩通五四購Ａ HKD 0.295 0.25 0.255 0.27 0.242 0.25 2,095,000 517,530
28040 JP-CLIT@EC2504A閱文摩通五四購Ａ HKD 0.067 0.054 0.057 0.06 0.057 0.057 114,000 6,798
28041 JPCLIFE@EP2504A中壽摩通五四沽Ａ HKD 0.16 0.212 0.214 0.221 0.157 0.214 1,030,000 209,110
28042 JPALIBA@EP2505B阿里摩通五五沽Ｂ HKD 0.265 0.295 0.31 - - 0.295 - -
28043 JP-HKEX@EP2504C港交摩通五四沽Ｃ HKD 0.111 0.145 0.146 0.151 0.111 0.147 5,800,000 798,700
28044 JPTENCT@EP2504B騰訊摩通五四沽Ｂ HKD 0.129 0.147 0.148 0.146 0.122 0.146 1,310,000 179,190
28045 JPMTUAN@EP2504D美團摩通五四沽Ｄ HKD 0.169 0.194 0.195 0.186 0.165 0.194 250,000 43,680
28046 JPALIBA@EC2504C阿里摩通五四購Ｃ HKD 0.015 0.01 0.011 0.013 0.01 0.01 5,785,000 59,290
28047 JPMTUAN@EC2504A美團摩通五四購Ａ HKD 0.06 0.047 0.048 0.055 0.046 0.047 1,690,000 83,320
28048 MSMTUAN@EP2504C美團摩利五四沽Ｃ HKD 0.088 0.105 0.106 0.102 0.089 0.104 2,920,000 271,930
28049 HSMTUAN@EP2506A美團匯豐五六沽Ａ HKD 0.117 0.132 0.134 0.134 0.113 0.134 200,000 24,700
28050 MBXPENG@EC2507A小鵬麥銀五七購Ａ HKD 0.194 0.175 0.176 0.196 0.187 0.176 200,000 38,100
28051 MB-PICC@EC2510A中險麥銀五十購Ａ HKD 0.22 0.20 0.205 - - 0.205 - -
28052 CI-COVS@EC2504A中海信證五四購Ａ HKD 0.054 0.042 0.043 0.046 0.041 0.042 580,000 25,740
28053 CIALIHI@EC2504A里康信證五四購Ａ HKD 0.052 0.041 0.042 0.047 0.04 0.041 1,690,000 69,110
28054 CIXPENG@EC2505A小鵬信證五五購Ａ HKD 0.113 0.089 0.091 0.113 0.088 0.09 12,705,000 1,270,360
28055 CIJDCOM@EC2504A京東信證五四購Ａ HKD 0.036 0.035 0.036 - - 0.036 - -
28056 CI-WUXI@EC2504A藥明信證五四購Ａ HKD 0.037 0.028 0.029 0.035 0.027 0.028 1,150,000 33,350
28057 MS-HSI @EC2504B恒指摩利五四購Ｂ HKD 0.022 0.017 0.018 - - 0.018 - -
28058 MS-LINK@EC2507A領展摩利五七購Ａ HKD 0.098 0.086 0.088 - - 0.088 - -
28060 MS-NTES@EC2506A網易摩利五六購Ａ HKD 0.072 0.065 0.066 0.074 0.067 0.066 240,000 16,915
28061 MSPINAN@EC2505B平安摩利五五購Ｂ HKD 0.045 0.035 0.036 0.041 0.033 0.035 7,000,000 274,925
28062 CI-AIA @EC2510A友邦信證五十購Ａ HKD 0.037 0.034 0.036 - - 0.036 - -
28063 HUTENCT@EC2504A騰訊華泰五四購Ａ HKD 0.048 0.037 0.039 - - 0.039 - -
28064 HUPINAN@EC2504A平安華泰五四購Ａ HKD 0.054 0.037 0.04 - - 0.04 - -
28065 GJMTUAN@EP2506A美團國君五六沽Ａ HKD 0.129 0.144 0.146 - - 0.144 - -
28066 GJTENCT@EP2506B騰訊國君五六沽Ｂ HKD 0.166 0.183 0.185 - - 0.183 - -
28067 GJALIBA@EP2505A阿里國君五五沽Ａ HKD 0.25 0.29 0.30 - - 0.29 - -
28069 GJXIAMI@EP2506A小米國君五六沽Ａ HKD 0.068 0.061 0.064 0.063 0.052 0.061 59,976,000 3,641,518
28070 CI-BYD @EC2504A比迪信證五四購Ａ HKD 0.034 0.026 0.028 0.03 0.03 0.028 35,000 1,050
28072 CISMORE@EC2508A思摩信證五八購Ａ HKD 0.094 0.09 0.092 0.106 0.091 0.091 12,570,000 1,295,330
28073 MBCSA50@EC2511A南中麥銀五甲購Ａ HKD 0.079 0.066 0.067 0.076 0.076 0.067 30,000 2,280
28074 MBCLIFE@EC2509A中壽麥銀五九購Ａ HKD 0.125 0.089 0.09 0.126 0.085 0.088 1,730,000 185,120
28075 BI-HKEX@EP2506B港交中銀五六沽Ｂ HKD N/A 0.49 0.50 - - N/A - -
28076 BIALIBA@EP2505A阿里中銀五五沽Ａ HKD 0.237 0.275 0.28 - - 0.275 - -
28077 BITENCT@EC2509A騰訊中銀五九購Ａ HKD 0.045 0.035 0.041 - - 0.041 - -
28078 UB-GEG @EC2504C銀河瑞銀五四購Ｃ HKD 0.049 0.043 0.044 - - 0.044 - -
28080 UBJDCOM@EC2506B京東瑞銀五六購Ｂ HKD 0.044 0.042 0.043 - - 0.043 - -
28081 UBMTUAN@EC2504C美團瑞銀五四購Ｃ HKD 0.047 0.035 0.036 0.046 0.034 0.036 11,100,000 449,130
28082 HSMTUAN@EC2504A美團匯豐五四購Ａ HKD 0.041 0.031 0.032 0.042 0.031 0.031 6,800,000 263,370
28083 HS-HKEX@EC2504A港交匯豐五四購Ａ HKD 0.02 0.011 0.02 - - 0.02 - -
28084 HS-HKEX@EC2504B港交匯豐五四購Ｂ HKD 0.034 0.024 0.025 0.031 0.025 0.025 1,140,000 30,780
28085 UBALIBA@EC2506D阿里瑞銀五六購Ｄ HKD 0.021 0.014 0.015 0.017 0.015 0.015 1,645,000 25,745
28086 UBALIBA@EC2504B阿里瑞銀五四購Ｂ HKD 0.015 - 0.01 0.012 0.01 0.01 875,000 9,230
28087 UBHSTEC@EC2504A恒科瑞銀五四購Ａ HKD 0.046 0.036 0.037 0.045 0.039 0.037 170,000 7,530
28088 CI-CUNI@EC2601A中聯信證六一購Ａ HKD 0.132 0.124 0.129 - - 0.128 - -
28090 CI-SUNY@EC2506A舜光信證五六購Ａ HKD 0.144 0.151 0.153 0.194 0.152 0.154 69,905,000 12,211,270
28091 HSGEELY@EC2505A吉利匯豐五五購Ａ HKD 0.244 0.20 0.202 0.208 0.207 0.202 400,000 83,000
28092 HSXIAMI@EC2504A小米匯豐五四購Ａ HKD 0.229 0.228 0.233 0.28 0.228 0.231 18,812,000 4,641,374
28093 CT-HSI @EC2504B恒指花旗五四購Ｂ HKD 0.019 0.013 0.014 0.018 0.012 0.014 34,730,000 486,540
28094 CT-HSI @EC2504C恒指花旗五四購Ｃ HKD 0.022 0.015 0.017 0.022 0.016 0.016 16,670,000 285,500
28096 CT-HSI @EC2504D恒指花旗五四購Ｄ HKD 0.026 0.018 0.031 0.025 0.019 0.019 2,820,000 60,070
28098 CTXIAMI@EC2504A小米花旗五四購Ａ HKD 0.203 0.217 0.237 0.275 0.232 0.232 294,000 80,490
28099 CTTENCT@EC2504A騰訊花旗五四購Ａ HKD 0.019 0.015 0.016 0.016 0.015 0.015 5,950,000 91,520
28101 JPSANDS@EP2503A金沙摩通五三沽Ａ HKD 0.104 0.109 0.111 0.103 0.101 0.11 144,000 14,652
28102 JPBAIDU@EC2504A百度摩通五四購Ａ HKD 0.022 0.011 0.014 0.02 0.011 0.012 4,077,500 53,482
28103 JPHSTEC@EC2504A恒科摩通五四購Ａ HKD 0.055 0.046 0.047 0.05 0.047 0.047 590,000 29,090
28105 JPHSTEC@EC2504B恒科摩通五四購Ｂ HKD 0.041 0.032 0.034 - - 0.034 - -
28106 JPCSA50@EP2508A南中摩通五八沽Ａ HKD 0.295 0.32 0.325 - - 0.32 - -
28107 JPFTA50@EP2508AＡ中摩通五八沽Ａ HKD 0.27 0.30 0.305 - - 0.30 - -
28108 JP-TRIP@EP2511A攜程摩通五甲沽Ａ HKD 0.189 0.189 0.19 0.189 0.182 0.189 48,600,000 8,943,525
28110 JP-PAHT@EC2504A平醫摩通五四購Ａ HKD 0.182 0.168 0.171 0.166 0.163 0.167 105,000 17,205
28111 JPCLIFE@EC2504A中壽摩通五四購Ａ HKD 0.099 0.053 0.054 0.087 0.049 0.054 2,855,000 176,045
28112 JP-BYD @EP2504A比迪摩通五四沽Ａ HKD 0.212 0.237 0.243 0.234 0.225 0.238 200,000 45,950
28113 JPHSTEC@EP2504A恒科摩通五四沽Ａ HKD 0.182 0.205 0.206 0.205 0.204 0.205 50,000 10,230
28114 JPHSCEI@EP2504A中企摩通五四沽Ａ HKD 0.20 0.228 0.229 0.228 0.198 0.228 1,270,000 258,360
28115 JPTENCT@EC2504B騰訊摩通五四購Ｂ HKD 0.035 0.029 0.03 0.037 0.03 0.03 4,280,000 137,390
28116 JP-GEG @EP2504A銀河摩通五四沽Ａ HKD 0.185 0.183 0.184 0.186 0.163 0.185 20,000 3,490
28117 JPPINAN@EC2511A平安摩通五甲購Ａ HKD 0.063 0.054 0.055 0.055 0.053 0.053 475,000 25,375
28118 JPALIHI@EC2505A里康摩通五五購Ａ HKD 0.082 0.067 0.068 - - 0.068 - -
28120 JPFTA50@EC2507AＡ中摩通五七購Ａ HKD 0.064 0.05 0.051 0.062 0.052 0.051 1,096,500 60,318
28122 JPCSA50@EC2508B南中摩通五八購Ｂ HKD 0.054 0.042 0.044 0.052 0.042 0.042 382,000 18,732
28124 JPHSCEI@EC2504A中企摩通五四購Ａ HKD 0.039 0.031 0.032 - - 0.032 - -
28125 JPHSCEI@EC2504B中企摩通五四購Ｂ HKD 0.048 0.039 0.04 - - 0.04 - -
28126 SGLIAUT@EC2504A理想法興五四購Ａ HKD 0.065 0.054 0.056 0.055 0.055 0.055 100,000 5,500
28127 SG-GCL @EC2502A協鑫法興五二購Ａ HKD 0.149 0.111 0.113 0.149 0.111 0.111 5,202,000 634,120
28128 SGJDCOM@EC2504A京東法興五四購Ａ HKD 0.022 0.02 0.021 0.023 0.019 0.02 3,045,000 63,705
28129 SGHSTEC@EC2504A恒科法興五四購Ａ HKD 0.042 0.031 0.032 0.041 0.031 0.031 950,000 31,990
28130 SGXPENG@EC2506A小鵬法興五六購Ａ HKD 0.149 0.129 0.131 0.151 0.13 0.13 2,080,000 294,755
28131 SGALIBA@EC2504B阿里法興五四購Ｂ HKD 0.012 - 0.01 0.012 0.01 0.01 23,820,000 249,140
28132 DS-CMOB@EC2501C中移星展五一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
28133 HS-NTES@EP2501A網易匯豐五一沽Ａ HKD 0.154 0.148 0.15 0.145 0.135 0.148 150,000 20,750
28134 HS-SMIC@EP2509A中芯匯豐五九沽Ａ HKD 0.25 0.275 0.285 - - 0.275 - -
28135 HS-GEG @EP2504A銀河匯豐五四沽Ａ HKD 0.187 0.193 0.195 0.20 0.171 0.195 4,120,000 761,700
28136 HS-HKEX@EP2505A港交匯豐五五沽Ａ HKD 0.177 0.215 0.218 0.224 0.178 0.219 57,270,000 11,127,190
28137 HSTENCT@EP2503B騰訊匯豐五三沽Ｂ HKD 0.115 0.131 0.135 0.131 0.104 0.131 32,830,000 3,544,420
28138 HS-HSI @EP2504B恒指匯豐五四沽Ｂ HKD 0.158 0.178 0.18 - - 0.178 - -
28139 HSJDCOM@EC2506B京東匯豐五六購Ｂ HKD 0.038 0.036 0.037 - - 0.037 - -
28140 HSAMCS3@EC2506B夏三匯豐五六購Ｂ HKD 0.081 0.061 0.062 0.078 0.062 0.062 3,162,000 234,740
28141 CIHUAHO@EC2504B華虹信證五四購Ｂ HKD 0.133 0.098 0.10 0.159 0.10 0.10 20,100,000 2,785,950
28142 CINFSPR@EC2504A農泉信證五四購Ａ HKD 0.142 0.152 0.157 0.174 0.142 0.153 7,882,000 1,228,890
28143 CI-NTES@EC2508A網易信證五八購Ａ HKD 0.083 0.079 0.08 0.085 0.081 0.08 1,680,000 140,660
28144 CIHDLIH@EC2504A海撈信證五四購Ａ HKD 0.079 0.065 0.066 0.08 0.068 0.066 2,120,000 160,260
28145 CI-LINK@EC2505A領展信證五五購Ａ HKD 0.028 0.019 0.023 - - 0.023 - -
28148 CIHAESH@EC2504A海智信證五四購Ａ HKD 0.105 0.094 0.098 0.111 0.098 0.097 15,624,000 1,680,150
28149 MSALIBA@EC2503B阿里摩利五三購Ｂ HKD 0.013 0.01 - 0.01 0.01 0.01 960,000 9,600
28150 MS-HKEX@EC2503B港交摩利五三購Ｂ HKD 0.034 0.023 0.024 0.032 0.022 0.023 11,980,000 326,660
28151 MS-HSI @EP2504B恒指摩利五四沽Ｂ HKD 0.153 0.178 0.18 0.172 0.172 0.178 50,000 8,600
28152 UBALIBA@EP2512A阿里瑞銀五乙沽Ａ HKD 0.216 0.236 0.237 - - 0.236 - -
28153 UBALIBA@EP2504A阿里瑞銀五四沽Ａ HKD 0.335 0.38 0.385 0.38 0.355 0.38 35,000 12,900
28154 UBMTUAN@EP2510A美團瑞銀五十沽Ａ HKD 0.167 0.18 0.182 - - 0.18 - -
28155 UBGEELY@EP2506A吉利瑞銀五六沽Ａ HKD 0.132 0.151 0.152 0.157 0.133 0.153 1,125,000 159,995
28157 UB-HSI @EP2504E恒指瑞銀五四沽Ｅ HKD 0.206 0.238 0.239 0.217 0.212 0.238 20,000 4,290
28158 UB-HSI @EP2504F恒指瑞銀五四沽Ｆ HKD 0.255 0.275 0.28 0.255 0.25 0.275 20,000 5,050
28159 UB-HSI @EP2504G恒指瑞銀五四沽Ｇ HKD 0.255 0.28 0.285 0.285 0.285 0.285 10,000 2,850
28160 GJALIBA@EC2503B阿里國君五三購Ｂ HKD 0.017 0.012 0.015 0.015 0.012 0.012 1,765,000 23,190
28161 GJPINAN@EC2505A平安國君五五購Ａ HKD 0.047 0.034 0.037 - - 0.037 - -
28162 HU-SMIC@EP2504A中芯華泰五四沽Ａ HKD 0.043 0.058 0.06 0.063 0.054 0.06 950,000 54,790
28163 HU-BYD @EC2504A比迪華泰五四購Ａ HKD 0.038 0.03 0.031 - - 0.031 - -
28164 HU-TRIP@EC2504A攜程華泰五四購Ａ HKD 0.255 0.226 0.228 - - 0.227 - -
28166 HU-SMIC@EC2504A中芯華泰五四購Ａ HKD 0.207 0.163 0.167 0.214 0.168 0.167 1,370,000 280,540
28167 HUJDCOM@EC2506C京東華泰五六購Ｃ HKD 0.038 0.035 0.037 - - 0.037 - -
28168 HUXIAMI@EC2506B小米華泰五六購Ｂ HKD 0.265 0.285 0.295 0.33 0.315 0.29 208,000 66,900
28169 HU-WUXI@EC2504B藥明華泰五四購Ｂ HKD 0.04 0.03 0.033 - - 0.033 - -
28170 HUALIBA@EC2504B阿里華泰五四購Ｂ HKD 0.013 - 0.01 0.01 0.01 0.01 450,000 4,500
28171 BI-HKEX@EC2506C港交中銀五六購Ｃ HKD 0.024 0.016 0.023 0.02 0.02 0.02 430,000 8,600
28172 BI-SMIC@EC2510B中芯中銀五十購Ｂ HKD 0.385 0.305 0.315 - - 0.315 - -
28173 BIXIAMI@EC2506E小米中銀五六購Ｅ HKD 0.222 0.228 0.232 0.275 0.221 0.23 2,370,000 565,528
28174 BI-CMOB@EC2512B中移中銀五乙購Ｂ HKD 0.107 0.095 0.097 0.097 0.097 0.097 5,000 485
28176 BI-BYD @EC2506B比迪中銀五六購Ｂ HKD 0.055 0.042 0.044 0.043 0.043 0.043 410,000 17,630
28178 BI-AIA @EC2506B友邦中銀五六購Ｂ HKD 0.03 0.023 0.033 - - 0.03 - -
28181 BI-LINK@EC2505A領展中銀五五購Ａ HKD 0.057 0.047 0.049 - - 0.049 - -
28183 HSPINAN@EC2511A平安匯豐五甲購Ａ HKD 0.061 0.051 0.052 0.05 0.05 0.051 500,000 25,000
28184 HS-AIA @EC2510A友邦匯豐五十購Ａ HKD 0.036 0.032 0.033 0.038 0.037 0.033 900,000 33,600
28185 MB-BEKE@EC2504A貝殼麥銀五四購Ａ HKD 0.106 0.096 0.099 0.11 0.101 0.099 240,000 25,900
28186 MB-COVS@EC2505B中海麥銀五五購Ｂ HKD N/A 0.08 0.081 - - N/A - -
28187 MB-CGS @EC2506A銀証麥銀五六購Ａ HKD 0.071 0.055 0.058 0.065 0.055 0.056 3,165,000 191,530
28188 CT-AIA @EP2504B友邦花旗五四沽Ｂ HKD 0.25 - 0.255 0.255 0.223 0.233 36,332,000 8,737,918
28189 CT-HSI @EP2504A恒指花旗五四沽Ａ HKD 0.155 - - 0.176 0.176 0.178 20,000 3,520
28190 CT-CMOB@EC2504B中移花旗五四購Ｂ HKD 0.037 0.025 - - - 0.031 - -
28191 HSALIBA@EC2509C阿里匯豐五九購Ｃ HKD 0.034 0.026 0.027 0.032 0.026 0.027 9,350,000 253,390
28192 HS-HSI @EC2504A恒指匯豐五四購Ａ HKD 0.022 0.016 0.017 0.023 0.016 0.016 5,740,000 103,070
28194 HSTENCT@EC2504B騰訊匯豐五四購Ｂ HKD 0.034 0.027 0.028 0.03 0.028 0.028 680,000 19,140
28195 HS-HSI @EC2504B恒指匯豐五四購Ｂ HKD 0.02 0.013 0.014 0.018 0.013 0.013 17,940,000 249,570
28196 JPMTUAN@EP2504E美團摩通五四沽Ｅ HKD 0.265 0.295 0.30 - - 0.295 - -
28197 JPSANDS@EC2505A金沙摩通五五購Ａ HKD 0.079 0.072 0.073 0.077 0.077 0.073 12,000 924
28198 JPALIBA@EC2504D阿里摩通五四購Ｄ HKD 0.013 0.01 - - - 0.013 - -
28199 JP-ICBC@EC2506A工行摩通五六購Ａ HKD 0.079 0.065 0.066 - - 0.066 - -
28200 JP-BYD @EC2504B比迪摩通五四購Ｂ HKD 0.033 0.026 0.029 0.032 0.027 0.028 1,250,000 36,950
28201 JP-HKEX@EC2504D港交摩通五四購Ｄ HKD 0.021 0.012 0.014 0.017 0.013 0.013 2,070,000 30,920
28202 JP-AIA @EC2510A友邦摩通五十購Ａ HKD 0.043 0.037 0.038 - - 0.038 - -
28203 JP-GEG @EC2504A銀河摩通五四購Ａ HKD 0.05 0.044 0.047 0.045 0.045 0.045 30,000 1,350
28204 JPXIAMI@EC2504A小米摩通五四購Ａ HKD 0.202 0.217 0.22 0.27 0.213 0.216 11,560,000 2,715,408
28205 JPMTUAN@EC2504B美團摩通五四購Ｂ HKD 0.034 0.026 0.027 0.031 0.025 0.027 3,750,000 106,770
28206 JPTENCT@EP2506B騰訊摩通五六沽Ｂ HKD 0.124 0.139 0.14 0.122 0.121 0.139 20,000 2,430
28207 SG-HSI @EP2504B恒指法興五四沽Ｂ HKD 0.158 0.18 0.182 0.181 0.158 0.181 1,070,000 189,970
28208 SG-HSI @EP2504C恒指法興五四沽Ｃ HKD 0.137 0.161 0.163 0.16 0.134 0.161 428,270,000 58,745,740
28209 SG-BYD @EP2509A比迪法興五九沽Ａ HKD 0.10 0.107 0.109 0.109 0.099 0.109 950,000 99,100
28211 SG-CMOB@EC2504B中移法興五四購Ｂ HKD 0.04 0.033 0.035 0.036 0.036 0.035 25,000 900
28212 SGMTUAN@EC2504B美團法興五四購Ｂ HKD 0.035 0.026 0.027 0.035 0.026 0.027 10,900,000 298,680
28213 SGCLIFE@EC2507B中壽法興五七購Ｂ HKD 0.082 0.051 0.053 0.081 0.049 0.053 7,270,000 487,350
28214 SG-HUAP@EC2512A華能法興五乙購Ａ HKD 0.132 0.124 0.126 - - 0.126 - -
28215 HS-HSI @EP2504C恒指匯豐五四沽Ｃ HKD 0.142 0.164 0.165 0.15 0.141 0.164 80,000 11,780
28216 MSCLIFE@EP2503B中壽摩利五三沽Ｂ HKD N/A 0.187 0.188 - - N/A - -
28217 CT-HKEX@EP2503B港交花旗五三沽Ｂ HKD 0.108 0.106 - 0.144 0.105 0.137 30,660,000 3,944,720
28218 UB-HKEX@EP2503B港交瑞銀五三沽Ｂ HKD 0.114 0.14 0.142 0.148 0.117 0.142 900,000 115,090
28219 DSMTUAN@EC2504C美團星展五四購Ｃ HKD 0.026 0.02 0.022 0.021 0.02 0.02 575,000 11,675
28220 CICNOOC@EC2509A海油信證五九購Ａ HKD 0.043 0.041 0.042 - - 0.042 - -
28221 CITENCT@EC2604A騰訊信證六四購Ａ HKD 0.078 0.069 0.071 - - 0.071 - -
28222 CI-SMIC@EC2510A中芯信證五十購Ａ HKD 0.094 0.075 0.076 0.098 0.073 0.075 20,865,000 1,906,997
28223 CICSHST@EP2504B南科信證五四沽Ｂ HKD 0.36 0.405 0.41 - - 0.405 - -
28224 CIAMCS3@EP2504A夏三信證五四沽Ａ HKD 0.405 0.46 0.465 0.46 0.415 0.46 478,000 204,040
28225 CISENTM@EC2612A商湯信證六乙購Ａ HKD 0.146 0.127 0.13 0.129 0.129 0.129 300,000 38,700
28226 GJTENCT@EC2504A騰訊國君五四購Ａ HKD 0.025 0.019 0.021 0.025 0.019 0.02 4,910,000 99,700
28227 GJALIBA@EC2503C阿里國君五三購Ｃ HKD 0.017 - - - - 0.017 - -
28228 GJ-HKEX@EC2503C港交國君五三購Ｃ HKD 0.022 0.013 0.017 - - 0.017 - -
28229 GJ-BYD @EC2503A比迪國君五三購Ａ HKD 0.042 0.032 0.034 0.041 0.034 0.034 180,560,000 7,387,835
28230 GJPINAN@EP2510A平安國君五十沽Ａ HKD 0.221 0.234 0.236 - - 0.234 - -
28231 GJMTUAN@EC2504C美團國君五四購Ｃ HKD 0.044 0.034 0.035 0.039 0.033 0.034 2,890,000 102,720
28232 MS-HSI @EP2504C恒指摩利五四沽Ｃ HKD 0.201 0.227 0.229 - - 0.227 - -
28233 MS-HSI @EP2504D恒指摩利五四沽Ｄ HKD 0.186 0.211 0.213 - - 0.211 - -
28234 MSTENCT@EC2504C騰訊摩利五四購Ｃ HKD 0.027 0.021 0.023 - - 0.023 - -
28235 MSPINAN@EP2510A平安摩利五十沽Ａ HKD N/A 0.234 0.235 - - N/A - -
28236 MSALIBA@EP2505B阿里摩利五五沽Ｂ HKD 0.275 0.30 0.31 - - 0.30 - -
28237 MS-TRIP@EC2506A攜程摩利五六購Ａ HKD 0.129 0.124 0.127 0.141 0.126 0.126 1,675,000 224,500
28238 MS-AIA @EC2503A友邦摩利五三購Ａ HKD 0.03 0.026 0.027 0.033 0.03 0.027 8,000 254
28239 MSPINAN@EC2503D平安摩利五三購Ｄ HKD 0.014 0.01 0.014 - - 0.014 - -
28240 MSCITSE@EC2512B中証摩利五乙購Ｂ HKD 0.16 0.144 0.148 - - 0.148 - -
28241 CIJIANC@EC2509A江銅信證五九購Ａ HKD 0.067 0.059 0.061 0.068 0.061 0.061 1,840,000 115,580
28243 CI-HSCI@EC2508A恒中信證五八購Ａ HKD 0.049 0.041 0.043 0.044 0.042 0.042 430,000 18,430
28244 CI-HSCI@EP2508A恒中信證五八沽Ａ HKD N/A 0.255 0.26 - - N/A - -
28245 HSHSTEC@EC2504A恒科匯豐五四購Ａ HKD 0.038 0.029 0.03 - - 0.031 - -
28246 HSHSTEC@EP2504A恒科匯豐五四沽Ａ HKD N/A 0.231 0.232 - - N/A - -
28247 HS-TRIP@EC2509A攜程匯豐五九購Ａ HKD 0.162 0.16 0.163 0.177 0.161 0.162 3,800,000 658,550
28248 HS-GEG @EC2504A銀河匯豐五四購Ａ HKD 0.038 0.032 0.034 - - 0.034 - -
28249 HS-BYD @EC2506A比迪匯豐五六購Ａ HKD 0.05 0.041 0.044 0.05 0.05 0.043 350,000 17,500
28250 HSXIAMI@EC2506B小米匯豐五六購Ｂ HKD 0.226 0.215 0.22 0.275 0.214 0.215 12,392,000 3,151,678
28251 HSSANDS@EC2504A金沙匯豐五四購Ａ HKD 0.068 0.061 0.062 0.071 0.061 0.061 6,208,000 434,524
28252 HSPINAN@EC2511B平安匯豐五甲購Ｂ HKD 0.061 0.052 0.053 0.061 0.051 0.052 3,200,000 184,150
28253 HSCLIFE@EC2507B中壽匯豐五七購Ｂ HKD 0.062 0.039 0.042 0.051 0.038 0.039 590,000 23,930
28255 HS-HSI @EP2504D恒指匯豐五四沽Ｄ HKD 0.155 0.175 0.177 0.178 0.172 0.175 860,000 150,820
28256 HS-HSI @EP2504E恒指匯豐五四沽Ｅ HKD 0.178 0.198 0.20 - - 0.198 - -
28257 HS-HSI @EP2504F恒指匯豐五四沽Ｆ HKD 0.191 0.214 0.216 - - 0.214 - -
28258 HS-HSI @EP2504G恒指匯豐五四沽Ｇ HKD 0.209 0.232 0.234 - - 0.232 - -
28259 HSPINAN@EP2510A平安匯豐五十沽Ａ HKD 0.22 0.233 0.237 - - 0.234 - -
28260 HSMTUAN@EP2504B美團匯豐五四沽Ｂ HKD 0.163 0.186 0.189 - - 0.186 - -
28262 HUCLIFE@EC2504A中壽華泰五四購Ａ HKD 0.042 0.027 0.03 0.035 0.035 0.03 1,000,000 35,000
28263 HS-BYD @EP2504A比迪匯豐五四沽Ａ HKD 0.147 0.17 0.176 0.173 0.142 0.172 22,940,000 3,552,500
28264 CTALIBA@EP2504A阿里花旗五四沽Ａ HKD 0.265 0.315 - 0.32 0.32 0.32 2,690,000 860,800
28265 CT-HSI @EP2504B恒指花旗五四沽Ｂ HKD N/A - - - - N/A - -
28266 CT-HSI @EP2504C恒指花旗五四沽Ｃ HKD N/A - - - - N/A - -
28268 UB-HKEX@EP2503C港交瑞銀五三沽Ｃ HKD 0.355 0.415 0.425 - - 0.415 - -
28269 UBTENCT@EC2504B騰訊瑞銀五四購Ｂ HKD 0.029 0.023 0.024 - - 0.024 - -
28270 UBMTUAN@EC2504D美團瑞銀五四購Ｄ HKD 0.024 0.017 0.018 0.023 0.017 0.017 23,420,000 431,740
28271 UBALIBA@EC2504C阿里瑞銀五四購Ｃ HKD 0.012 - 0.01 0.011 0.01 0.01 8,375,000 89,895
28272 UB-HSI @EC2504E恒指瑞銀五四購Ｅ HKD 0.024 0.019 0.02 0.025 0.018 0.02 34,260,000 684,280
28273 UB-HSI @EC2504F恒指瑞銀五四購Ｆ HKD 0.03 0.022 0.023 0.03 0.022 0.023 8,970,000 217,560
28274 UB-HSI @EP2504H恒指瑞銀五四沽Ｈ HKD 0.186 0.213 0.214 0.215 0.215 0.214 10,000 2,150
28275 UBPINAN@EP2510A平安瑞銀五十沽Ａ HKD 0.221 0.229 0.231 0.221 0.218 0.23 100,000 21,950
28276 UB-HSI @EP2504I恒指瑞銀五四沽Ｉ HKD 0.148 0.175 0.177 0.156 0.151 0.175 310,000 48,760
28277 UB-BYD @EC2504B比迪瑞銀五四購Ｂ HKD 0.028 0.022 0.023 0.026 0.022 0.023 375,000 9,120
28278 UBXIAMI@EC2504A小米瑞銀五四購Ａ HKD 0.185 0.201 0.202 0.245 0.195 0.201 4,610,000 1,031,530
28280 UB-HKEX@EC2503B港交瑞銀五三購Ｂ HKD 0.022 0.015 0.016 0.02 0.014 0.016 31,910,000 497,700
28282 JPPINAN@EP2504A平安摩通五四沽Ａ HKD 0.185 0.216 0.218 0.223 0.18 0.219 1,940,000 397,175
28283 JPMTUAN@EP2503B美團摩通五三沽Ｂ HKD 0.121 0.132 0.133 0.135 0.125 0.133 170,000 21,770
28284 SG-HKEX@EP2503A港交法興五三沽Ａ HKD 0.325 0.385 0.395 - - 0.385 - -
28285 SGMTUAN@EC2504C美團法興五四購Ｃ HKD 0.048 0.036 0.037 0.047 0.035 0.036 443,310,000 20,504,690
28286 SGALIBA@EC2503B阿里法興五三購Ｂ HKD 0.013 - 0.03 - - 0.013 - -
28287 SG-NTES@EC2506A網易法興五六購Ａ HKD 0.062 0.059 0.061 - - 0.061 - -
28288 SGXIAMI@EP2505B小米法興五五沽Ｂ HKD 0.048 0.043 0.044 0.046 0.036 0.044 33,504,000 1,370,930
28289 SGALIBA@EP2504A阿里法興五四沽Ａ HKD 0.275 0.32 0.33 - - 0.32 - -
28290 SG-HSI @EP2504D恒指法興五四沽Ｄ HKD 0.175 0.20 0.202 0.199 0.199 0.20 80,000 15,920
28291 SG-HSI @EP2504E恒指法興五四沽Ｅ HKD 0.189 0.214 0.216 - - 0.214 - -
28292 SG-HSI @EP2504F恒指法興五四沽Ｆ HKD 0.203 0.227 0.23 - - 0.227 - -
28293 MBCITSE@EC2506A中証麥銀五六購Ａ HKD 0.078 0.067 0.069 0.076 0.066 0.068 3,075,000 213,000
28294 MB-SMIC@EC2507A中芯麥銀五七購Ａ HKD 0.075 0.057 0.059 0.06 0.06 0.059 1,000,000 60,000
28295 MB-CSC @EC2601A中投麥銀六一購Ａ HKD 0.126 0.115 0.116 0.117 0.112 0.115 475,000 55,450
28296 MB-CICC@EC2508A中金麥銀五八購Ａ HKD 0.096 0.086 0.088 - - 0.088 - -
28298 MBALIBA@EC2504A阿里麥銀五四購Ａ HKD 0.03 0.024 0.025 - - 0.025 - -
28299 MBMTUAN@EC2505A美團麥銀五五購Ａ HKD 0.059 0.048 0.049 0.059 0.048 0.048 7,900,000 425,760
28300 MBXIAMI@EC2507A小米麥銀五七購Ａ HKD 0.201 0.213 0.216 0.255 0.213 0.216 930,000 205,720
28301 MB-HKEX@EC2606A港交麥銀六六購Ａ HKD N/A 0.088 0.09 - - N/A - -
28302 MB-CMOB@EC2507A中移麥銀五七購Ａ HKD 0.087 0.079 0.08 0.083 0.082 0.08 300,000 24,700
28303 MBHUAHO@EC2509A華虹麥銀五九購Ａ HKD 0.153 0.138 0.14 0.164 0.152 0.14 500,000 79,650
28304 HSFTA50@EC2507AＡ中匯豐五七購Ａ HKD 0.063 0.049 0.05 0.054 0.054 0.05 40,000 2,160
28305 HSCSA50@EC2508A南中匯豐五八購Ａ HKD 0.056 0.043 0.044 - - 0.044 - -
28306 HS-CMB @EC2504A招行匯豐五四購Ａ HKD N/A 0.023 0.024 - - N/A - -
28307 HS-CCB @EC2504A建行匯豐五四購Ａ HKD 0.032 0.025 0.027 0.029 0.025 0.025 133,000 3,337
28308 DSTENCT@EC2505A騰訊星展五五購Ａ HKD 0.024 0.021 0.023 0.023 0.021 0.021 170,000 3,890
28309 DS-HKEX@EC2504A港交星展五四購Ａ HKD 0.014 0.01 0.013 0.012 0.01 0.01 650,000 7,640
28310 CICLIFE@EC2507A中壽信證五七購Ａ HKD 0.044 0.027 0.029 - - 0.028 - -
28312 CICLIFE@EC2505A中壽信證五五購Ａ HKD 0.086 0.05 0.051 0.085 0.048 0.049 1,300,000 92,350
28313 CI-CGNP@EC2507A中核信證五七購Ａ HKD 0.097 0.08 0.082 0.082 0.079 0.08 420,000 33,980
28314 CI-CTWR@EC2609A鐵塔信證六九購Ａ HKD 0.103 0.096 0.098 0.097 0.096 0.096 240,000 23,160
28315 CI-HKEX@EC2512A港交信證五乙購Ａ HKD 0.051 0.042 0.043 0.051 0.041 0.043 6,235,000 279,765
28316 GJ-HSI @EP2504B恒指國君五四沽Ｂ HKD 0.201 0.223 0.226 0.223 0.217 0.223 940,000 206,240
28317 GJ-HKEX@EP2505A港交國君五五沽Ａ HKD 0.216 0.255 0.26 0.26 0.217 0.26 50,400,000 11,040,400
28318 GJGEELY@EC2505A吉利國君五五購Ａ HKD 0.226 0.184 0.188 - - 0.187 - -
28319 GJJDCOM@EC2506A京東國君五六購Ａ HKD 0.049 0.048 0.05 - - 0.049 - -
28320 GJCLIFE@EC2503A中壽國君五三購Ａ HKD 0.073 0.038 0.041 0.04 0.036 0.037 315,000 12,140
28321 BPALIBA@EC2504A阿里法巴五四購Ａ HKD N/A 0.011 0.015 - - N/A - -
28322 HS-HSI @EC2504C恒指匯豐五四購Ｃ HKD 0.03 0.022 0.023 0.03 0.022 0.023 41,240,000 1,099,120
28323 HS-HSI @EC2504D恒指匯豐五四購Ｄ HKD 0.024 0.017 0.018 0.024 0.017 0.018 6,070,000 117,310
28325 HSHSCEI@EC2504A中企匯豐五四購Ａ HKD 0.034 0.026 0.027 0.029 0.029 0.027 340,000 9,860
28327 MSTENCT@EC2503E騰訊摩利五三購Ｅ HKD 0.033 0.027 0.028 0.03 0.03 0.028 120,000 3,600
28328 MSALIBA@EC2503C阿里摩利五三購Ｃ HKD 0.013 - 0.012 0.011 0.01 0.01 1,170,000 13,820
28329 MSMTUAN@EC2503E美團摩利五三購Ｅ HKD 0.039 0.029 0.03 0.032 0.027 0.029 1,330,000 38,520
28330 MSALIBA@EC2503D阿里摩利五三購Ｄ HKD 0.012 - 0.011 0.011 0.01 0.011 10,000,000 100,600
28331 MS-CMB @EC2511A招行摩利五甲購Ａ HKD 0.074 0.066 0.067 0.069 0.067 0.067 40,000 2,720
28332 MS-CMB @EC2504A招行摩利五四購Ａ HKD N/A 0.031 0.032 - - N/A - -
28333 MSCLIFE@EC2504A中壽摩利五四購Ａ HKD 0.045 0.027 0.029 0.044 0.027 0.027 1,800,000 57,450
28335 MS-CRL @EC2602A華地摩利六二購Ａ HKD 0.108 0.097 0.098 - - 0.098 - -
28336 MS-HSI @EC2504C恒指摩利五四購Ｃ HKD 0.021 0.016 0.017 0.021 0.017 0.017 10,650,000 200,510
28337 MSPINAN@EC2509A平安摩利五九購Ａ HKD 0.042 0.034 0.036 - - 0.036 - -
28338 MSTENCT@EC2503F騰訊摩利五三購Ｆ HKD 0.039 0.031 0.032 0.039 0.032 0.032 11,440,000 409,280
28339 MS-MNIU@EC2503A蒙牛摩利五三購Ａ HKD 0.10 0.088 0.089 - - 0.089 - -
28340 MS-CCB @EC2503B建行摩利五三購Ｂ HKD 0.037 0.033 0.034 0.032 0.032 0.033 31,000 992
28341 MSLIAUT@EC2507A理想摩利五七購Ａ HKD N/A 0.042 0.043 - - N/A - -
28342 MS-CLIT@EC2504A閱文摩利五四購Ａ HKD 0.145 0.123 0.126 - - 0.125 - -
28343 BP-SMIC@EC2505B中芯法巴五五購Ｂ HKD 0.078 0.058 0.063 0.078 0.063 0.063 1,095,000 76,975
28344 BP-CMOB@EC2502A中移法巴五二購Ａ HKD 0.015 - 0.02 - - 0.015 - -
28345 BP-HKEX@EC2504C港交法巴五四購Ｃ HKD 0.025 0.017 0.018 - - 0.018 - -
28346 BPTENCT@EC2504F騰訊法巴五四購Ｆ HKD 0.03 0.025 0.026 - - 0.026 - -
28347 BPSENTM@EC2502B商湯法巴五二購Ｂ HKD 0.05 0.037 0.04 - - 0.04 - -
28348 BPCLIFE@EC2504B中壽法巴五四購Ｂ HKD 0.086 0.056 0.058 0.055 0.054 0.055 1,000,000 54,500
28349 BPBAIDU@EC2505A百度法巴五五購Ａ HKD N/A 0.023 0.024 - - N/A - -
28350 CIALIBA@EC2504C阿里信證五四購Ｃ HKD 0.022 0.016 0.017 0.02 0.015 0.016 6,540,000 110,960
28352 CIALIBA@EC2507A阿里信證五七購Ａ HKD 0.057 0.044 0.048 - - 0.048 - -
28353 CICRAIL@EC2505A中鐵信證五五購Ａ HKD 0.163 0.119 0.123 0.144 0.141 0.123 400,000 57,000
28354 CTHUAHO@EC2509A華虹花旗五九購Ａ HKD 0.099 - - 0.106 0.089 0.085 30,000 2,840
28355 CTGEELY@EC2504C吉利花旗五四購Ｃ HKD 0.106 0.082 0.084 0.108 0.079 0.082 31,140,000 2,848,660
28356 MBCRBMT@EC2412A華材麥銀四乙購Ａ HKD 0.01 - - - - 0.01 - -
28357 CTCLIFE@EC2504A中壽花旗五四購Ａ HKD 0.021 0.01 0.014 0.02 0.015 0.014 50,000 850
28359 CTKUASO@EC2508A快手花旗五八購Ａ HKD 0.054 0.039 0.046 0.054 0.044 0.045 860,000 42,380
28360 CTPINAN@EC2510A平安花旗五十購Ａ HKD 0.036 - - - - 0.029 - -
28361 CTJDCOM@EC2504A京東花旗五四購Ａ HKD 0.022 0.019 - 0.02 0.018 0.019 100,000 1,915
28362 CTALIBA@EC2503B阿里花旗五三購Ｂ HKD 0.012 0.01 0.011 0.011 0.01 0.011 5,550,000 56,850
28363 CT-HKEX@EC2503C港交花旗五三購Ｃ HKD 0.035 0.021 0.032 0.033 0.021 0.023 4,150,000 94,010
28364 CTBAIDU@EC2504A百度花旗五四購Ａ HKD 0.022 0.01 - 0.015 0.013 0.013 110,000 1,450
28365 JPCLIFE@EC2504B中壽摩通五四購Ｂ HKD 0.032 0.02 0.021 0.027 0.021 0.021 290,000 6,820
28366 JPALIBA@EC2503B阿里摩通五三購Ｂ HKD 0.013 0.011 0.013 0.013 0.011 0.011 1,850,000 21,900
28367 JPGEELY@EC2505A吉利摩通五五購Ａ HKD 0.228 0.186 0.187 0.189 0.18 0.185 1,260,000 230,970
28368 JP-HKEX@EC2504E港交摩通五四購Ｅ HKD 0.034 0.023 0.024 - - 0.024 - -
28369 JPMTUAN@EC2503E美團摩通五三購Ｅ HKD 0.067 0.051 0.052 0.068 0.05 0.052 1,203,670,000 79,420,950
28370 JP-CRL @EC2602A華地摩通六二購Ａ HKD 0.094 0.084 0.085 0.092 0.091 0.085 10,000,000 912,500
28371 JPJDCOM@EC2504A京東摩通五四購Ａ HKD 0.019 0.016 0.017 0.021 0.016 0.017 7,465,000 127,450
28372 JPALIBA@EC2504E阿里摩通五四購Ｅ HKD 0.013 0.01 - 0.011 0.011 0.011 470,000 5,170
28373 JPPINAN@EC2510A平安摩通五十購Ａ HKD 0.045 0.037 0.038 - - 0.038 - -
28374 UBTENCT@EC2504C騰訊瑞銀五四購Ｃ HKD 0.039 0.032 0.033 0.037 0.037 0.033 200,000 7,400
28375 SGPINAN@EC2504A平安法興五四購Ａ HKD 0.014 0.01 - 0.013 0.01 0.011 4,150,000 45,100
28376 SG-HKEX@EC2506C港交法興五六購Ｃ HKD 0.03 0.022 0.024 0.03 0.022 0.023 248,750,000 7,350,900
28377 UBALIBA@EC2509C阿里瑞銀五九購Ｃ HKD 0.026 0.019 0.02 0.023 0.02 0.02 130,000 2,890
28378 UBALIBA@EC2506E阿里瑞銀五六購Ｅ HKD 0.021 0.014 0.015 0.018 0.015 0.015 2,350,000 35,850
28379 SGHSCEI@EC2504A中企法興五四購Ａ HKD 0.036 0.026 0.027 0.035 0.028 0.027 940,000 31,860
28380 SG-AIA @EC2510A友邦法興五十購Ａ HKD 0.031 0.029 0.03 0.035 0.031 0.03 1,030,000 35,930
28381 SG-HSI @EC2504B恒指法興五四購Ｂ HKD 0.027 0.02 0.022 0.022 0.022 0.022 100,000 2,200
28382 SG-HSI @EC2504C恒指法興五四購Ｃ HKD 0.019 0.015 0.016 0.018 0.015 0.015 4,850,000 73,180
28383 MS-HKEX@EP2503B港交摩利五三沽Ｂ HKD 0.047 0.064 0.065 0.068 0.047 0.065 4,880,000 262,030
28384 MSTENCT@EP2502B騰訊摩利五二沽Ｂ HKD 0.047 0.057 0.059 0.058 0.042 0.058 7,560,000 415,570
28385 MS-HKEX@EC2503C港交摩利五三購Ｃ HKD 0.017 0.012 0.013 - - 0.013 - -
28386 MSBAIDU@EC2504A百度摩利五四購Ａ HKD N/A 0.025 0.026 - - N/A - -
28387 DSCSA50@EC2508A南中星展五八購Ａ HKD 0.043 0.033 0.035 0.041 0.033 0.033 55,205,000 2,179,195
28389 MS-HSI @EC2504D恒指摩利五四購Ｄ HKD 0.017 0.013 0.014 0.017 0.013 0.013 17,860,000 256,110
28390 MSTENCT@EC2503G騰訊摩利五三購Ｇ HKD 0.025 0.02 0.021 - - 0.021 - -
28391 MBAMCS3@EC2506A夏三麥銀五六購Ａ HKD N/A 0.063 0.064 - - N/A - -
28392 MB-GDS @EC2512A萬國麥銀五乙購Ａ HKD N/A 0.209 0.211 - - N/A - -
28394 DSSPDRG@EC2510AＳ金星展五十購Ａ HKD 0.154 0.17 0.171 0.171 0.161 0.171 21,765,000 3,534,585
28395 DSTENCT@EC2412A騰訊星展四乙購Ａ HKD 0.29 0.27 0.29 - - 0.29 - -
28396 DS-BYD @EC2504A比迪星展五四購Ａ HKD 0.028 0.019 0.022 0.028 0.02 0.02 1,700,000 39,150
28397 HSCLIFE@EC2507C中壽匯豐五七購Ｃ HKD 0.075 0.046 0.047 0.075 0.045 0.046 13,740,000 880,110
28398 HS-HSI @EC2504E恒指匯豐五四購Ｅ HKD 0.057 0.041 0.042 0.057 0.041 0.042 1,630,620,000 90,895,870
28400 HS-HSI @EC2504F恒指匯豐五四購Ｆ HKD 0.047 0.036 0.037 0.046 0.035 0.036 1,000,000 40,690
28401 MS-AIA @EC2510A友邦摩利五十購Ａ HKD N/A 0.028 0.029 - - N/A - -
28402 MS-COVS@EC2504A中海摩利五四購Ａ HKD N/A 0.04 0.041 - - N/A - -
28403 MSMTUAN@EC2504B美團摩利五四購Ｂ HKD 0.135 0.108 0.109 0.136 0.106 0.109 59,910,000 7,175,860
28406 MSMTUAN@EC2503F美團摩利五三購Ｆ HKD 0.064 0.048 0.049 0.064 0.047 0.049 17,860,000 979,690
28407 MSALIBA@EC2504B阿里摩利五四購Ｂ HKD 0.014 0.01 - - - 0.014 - -
28408 MS-HSI @EP2504E恒指摩利五四沽Ｅ HKD 0.165 0.19 0.192 - - 0.19 - -
28409 GJ-HKEX@EC2503D港交國君五三購Ｄ HKD 0.039 0.025 0.03 0.033 0.033 0.029 400,000 13,200
28410 GJ-CMOB@EC2503B中移國君五三購Ｂ HKD 0.035 0.028 0.032 0.029 0.025 0.028 1,210,000 34,550
28411 GJPINAN@EC2511A平安國君五甲購Ａ HKD 0.059 0.049 0.05 0.061 0.048 0.049 63,225,000 3,683,575
28412 GJMTUAN@EC2503B美團國君五三購Ｂ HKD 0.038 0.027 0.029 0.035 0.027 0.029 4,240,000 121,860
28413 GJ-AIA @EC2510A友邦國君五十購Ａ HKD 0.048 0.044 0.045 0.047 0.047 0.045 10,000 470
28415 BPLIAUT@EC2505A理想法巴五五購Ａ HKD N/A 0.042 0.043 - - N/A - -
28417 BPLIAUT@EC2508A理想法巴五八購Ａ HKD N/A 0.045 0.047 - - N/A - -
28419 BP-CNBM@EC2507A國材法巴五七購Ａ HKD 0.255 0.209 0.215 0.265 0.22 0.215 2,156,000 530,082
28420 BP-WUXI@EC2505A藥明法巴五五購Ａ HKD N/A 0.04 0.042 - - N/A - -
28421 BPALIBA@EC2507C阿里法巴五七購Ｃ HKD N/A 0.024 0.026 - - N/A - -
28422 BPMTUAN@EC2505B美團法巴五五購Ｂ HKD N/A 0.054 0.055 - - N/A - -
28423 BP-HKEX@EC2504D港交法巴五四購Ｄ HKD 0.063 0.045 0.046 0.061 0.044 0.045 1,270,000 73,430
28424 BP-HKEX@EC2504E港交法巴五四購Ｅ HKD N/A 0.033 0.034 - - N/A - -
28425 CI-GCL @EC2505A協鑫信證五五購Ａ HKD 0.168 0.126 0.134 0.157 0.134 0.134 60,000 9,190
28426 CIAMCS3@EC2509A夏三信證五九購Ａ HKD 0.159 0.13 0.132 0.156 0.13 0.131 2,050,000 303,472
28427 CI-CICC@EC2505B中金信證五五購Ｂ HKD 0.159 0.126 0.13 0.148 0.127 0.13 552,000 77,428
28428 CT-HSI @EP2504D恒指花旗五四沽Ｄ HKD 0.106 0.124 0.125 0.127 0.103 0.125 1,890,000 221,410
28429 JPMTUAN@EC2503F美團摩通五三購Ｆ HKD 0.04 0.031 0.032 0.042 0.029 0.032 18,690,000 642,410
28430 JPTENCT@EC2503F騰訊摩通五三購Ｆ HKD 0.042 0.035 0.036 0.043 0.035 0.035 9,670,000 368,890
28431 JP-HKEX@EC2503B港交摩通五三購Ｂ HKD 0.035 0.023 0.024 0.035 0.023 0.023 21,520,000 616,170
28432 CT-HKEX@EP2503C港交花旗五三沽Ｃ HKD 0.043 0.041 - 0.054 0.04 0.051 13,190,000 616,070
28433 CTMTUAN@EC2503D美團花旗五三購Ｄ HKD 0.062 0.047 0.05 0.062 0.045 0.047 13,710,000 754,880
28434 UBCSA50@EC2508A南中瑞銀五八購Ａ HKD 0.054 0.041 0.042 - - 0.042 - -
28435 UBJDCOM@EC2504A京東瑞銀五四購Ａ HKD 0.02 0.018 0.019 - - 0.019 - -
28436 UBPINAN@EC2511A平安瑞銀五甲購Ａ HKD 0.061 0.053 0.055 0.052 0.052 0.053 100,000 5,200
28437 UBCLIFE@EC2507B中壽瑞銀五七購Ｂ HKD 0.079 0.054 0.055 0.07 0.051 0.053 640,000 38,490
28438 SG-HSI @EC2504D恒指法興五四購Ｄ HKD 0.043 0.033 0.035 0.043 0.034 0.035 1,204,420,000 49,897,420
28439 SGTENCT@EC2503D騰訊法興五三購Ｄ HKD 0.039 0.03 0.032 0.039 0.03 0.031 960,000 30,240
28440 SG-HKEX@EC2503B港交法興五三購Ｂ HKD 0.039 0.026 0.028 0.037 0.027 0.027 310,000 9,920
28441 DSTENCT@EC2503A騰訊星展五三購Ａ HKD 0.04 0.031 0.032 0.041 0.031 0.032 310,770,000 12,667,680
28442 MSTENCT@EC2504D騰訊摩利五四購Ｄ HKD 0.028 0.021 0.023 - - 0.023 - -
28443 CI-NIO @EC2505A蔚來信證五五購Ａ HKD 0.102 0.095 0.098 0.113 0.097 0.097 9,650,000 1,050,780
28444 CI-TRIP@EC2509A攜程信證五九購Ａ HKD 0.149 0.142 0.145 0.159 0.143 0.143 11,020,000 1,695,347
28445 HSMTUAN@EC2504B美團匯豐五四購Ｂ HKD 0.029 0.02 0.022 0.026 0.026 0.022 120,000 3,120
28446 HS-HKEX@EC2503B港交匯豐五三購Ｂ HKD 0.022 0.015 0.02 - - 0.02 - -
28447 HSALIBA@EC2503B阿里匯豐五三購Ｂ HKD 0.02 0.018 0.04 0.019 0.018 0.018 550,000 10,000
28448 HSALIBA@EC2506D阿里匯豐五六購Ｄ HKD 0.025 0.018 0.02 0.022 0.02 0.02 55,000 1,150
28449 HSTENCT@EC2504C騰訊匯豐五四購Ｃ HKD 0.029 0.023 0.024 - - 0.024 - -
28450 HSTENCT@EC2604A騰訊匯豐六四購Ａ HKD 0.062 0.054 0.056 0.058 0.056 0.056 1,220,000 68,520
28451 HS-HKEX@EP2503B港交匯豐五三沽Ｂ HKD 0.179 0.223 0.227 0.235 0.179 0.228 44,720,000 9,037,580
28452 GJ-NTES@EC2506A網易國君五六購Ａ HKD 0.064 0.062 0.063 0.069 0.065 0.063 10,070,000 664,600
28453 GJ-TRIP@EC2509A攜程國君五九購Ａ HKD 0.174 0.17 0.173 0.186 0.176 0.173 20,300,000 3,655,425
28454 GJ-GEG @EC2504A銀河國君五四購Ａ HKD 0.038 0.032 0.034 0.041 0.032 0.032 31,970,000 1,265,890
28455 GJSANDS@EC2504A金沙國君五四購Ａ HKD 0.06 0.054 0.055 0.062 0.055 0.055 20,044,000 1,232,448
28456 GJ-SMIC@EC2510A中芯國君五十購Ａ HKD 0.071 0.052 0.053 0.075 0.052 0.053 4,405,000 255,255
28457 DSTRAHK@EP2505A盈富星展五五沽Ａ HKD 0.153 0.177 0.178 0.181 0.148 0.178 21,820,000 3,308,597
28458 MSTENCT@EC2504E騰訊摩利五四購Ｅ HKD 0.086 0.072 0.073 0.09 0.072 0.073 18,110,000 1,460,350
28459 MS-HSI @EC2504E恒指摩利五四購Ｅ HKD 0.027 0.021 0.022 0.028 0.021 0.022 22,800,000 550,700
28460 MSTENCT@EC2504F騰訊摩利五四購Ｆ HKD 0.047 0.039 0.041 0.048 0.04 0.04 1,030,000 45,830
28461 MSCLIFE@EC2504B中壽摩利五四購Ｂ HKD 0.048 0.026 0.028 0.025 0.025 0.026 210,000 5,250
28462 MS-ICBC@EC2506A工行摩利五六購Ａ HKD 0.07 0.054 0.055 0.052 0.052 0.054 84,000 4,368
28463 MSTENCT@EC2604A騰訊摩利六四購Ａ HKD 0.06 0.055 0.057 0.06 0.06 0.057 20,000 1,200
28464 MSXIAMI@EC2504A小米摩利五四購Ａ HKD 0.17 0.188 0.189 0.237 0.168 0.188 101,942,000 21,217,052
28465 MS-HKEX@EC2503D港交摩利五三購Ｄ HKD N/A 0.024 0.025 - - N/A - -
28466 MSMTUAN@EC2504C美團摩利五四購Ｃ HKD 0.029 0.021 0.022 - - 0.022 - -
28467 MS-BYD @EC2504A比迪摩利五四購Ａ HKD N/A 0.018 0.019 - - N/A - -
28468 UB-HKEX@EP2503D港交瑞銀五三沽Ｄ HKD 0.048 0.061 0.063 0.066 0.048 0.062 12,270,000 710,040
28469 UBTENCT@EC2503E騰訊瑞銀五三購Ｅ HKD 0.042 0.032 0.033 0.043 0.032 0.032 1,321,600,000 56,385,010
28470 UB-AIA @EC2510A友邦瑞銀五十購Ａ HKD 0.037 0.035 0.036 - - 0.036 - -
28471 UBBAIDU@EC2504A百度瑞銀五四購Ａ HKD 0.022 0.01 0.013 0.013 0.012 0.013 1,352,500 16,282
28472 UBALIBA@EC2504D阿里瑞銀五四購Ｄ HKD 0.011 - - - - 0.011 50,000 500
28473 HUGEELY@EC2504B吉利華泰五四購Ｂ HKD 0.178 0.147 0.149 - - 0.148 - -
28474 CTALIBA@EC2504C阿里花旗五四購Ｃ HKD N/A - - - - N/A - -
28475 CTALIBA@EC2503C阿里花旗五三購Ｃ HKD N/A - - - - N/A - -
28476 CTMTUAN@EP2504B美團花旗五四沽Ｂ HKD 0.074 0.07 - 0.091 0.07 0.089 5,250,000 408,150
28477 CT-HKEX@EP2505A港交花旗五五沽Ａ HKD 0.055 0.041 - 0.075 0.068 0.067 130,000 9,470
28478 JPMTUAN@EC2504C美團摩通五四購Ｃ HKD 0.029 0.021 0.022 0.025 0.022 0.022 500,000 11,450
28479 JPTENCT@EC2503G騰訊摩通五三購Ｇ HKD 0.024 0.019 0.024 - - 0.024 - -
28480 SGPINAN@EP2505A平安法興五五沽Ａ HKD 0.099 0.11 0.111 0.112 0.098 0.111 3,500,000 367,050
28481 SG-BYD @EC2504A比迪法興五四購Ａ HKD 0.024 0.019 0.02 0.024 0.02 0.02 1,700,000 38,300
28482 SGHSTEC@EP2504A恒科法興五四沽Ａ HKD 0.18 0.20 0.202 - - 0.20 - -
28483 SG-HSI @EC2504E恒指法興五四購Ｅ HKD 0.03 0.024 0.025 0.03 0.023 0.024 32,440,000 945,160
28484 SG-BYD @EP2503A比迪法興五三沽Ａ HKD 0.147 0.168 0.171 0.16 0.142 0.169 5,150,000 792,800
28485 SGTENCT@EP2503B騰訊法興五三沽Ｂ HKD 0.08 0.091 0.093 0.094 0.073 0.092 360,790,000 27,175,850
28486 JPTENCT@EC2504C騰訊摩通五四購Ｃ HKD 0.038 0.029 0.032 - - 0.032 - -
28488 JPTENCT@EC2604A騰訊摩通六四購Ａ HKD 0.077 0.068 0.069 - - 0.069 - -
28489 MS-HKEX@EC2512B港交摩利五乙購Ｂ HKD N/A 0.039 0.04 - - N/A - -
28490 DSTENCT@EC2604A騰訊星展六四購Ａ HKD 0.07 0.063 0.064 0.071 0.063 0.063 156,875,000 11,101,035
28491 DS-HKEX@EC2506A港交星展五六購Ａ HKD 0.031 0.024 0.025 0.03 0.023 0.025 344,200,000 10,306,650
28492 UBGEELY@EC2504C吉利瑞銀五四購Ｃ HKD 0.11 0.089 0.091 0.108 0.085 0.089 1,630,000 153,500
28493 UBLIAUT@EC2504A理想瑞銀五四購Ａ HKD 0.075 0.063 0.064 0.072 0.069 0.064 140,000 10,010
28494 UBPINAN@EC2510A平安瑞銀五十購Ａ HKD 0.042 0.036 0.037 - - 0.037 - -
28495 UBSANDS@EC2505A金沙瑞銀五五購Ａ HKD 0.075 0.067 0.068 0.068 0.068 0.068 40,000 2,720
28496 UB-ICBC@EC2506A工行瑞銀五六購Ａ HKD 0.073 0.056 0.057 - - 0.057 - -
28497 UB-CCB @EC2503B建行瑞銀五三購Ｂ HKD 0.039 0.033 0.035 0.033 0.033 0.033 34,000 1,122
28498 HS-HKEX@EP2503C港交匯豐五三沽Ｃ HKD 0.047 0.066 0.067 0.071 0.048 0.067 28,050,000 1,678,540
28499 HS-HKEX@EC2506C港交匯豐五六購Ｃ HKD 0.028 0.02 0.021 0.023 0.021 0.021 1,250,000 26,350
28500 HSPINAN@EC2504A平安匯豐五四購Ａ HKD N/A 0.011 0.015 - - N/A - -
28501 HS-BYD @EC2504A比迪匯豐五四購Ａ HKD 0.024 0.019 0.021 0.023 0.021 0.021 1,285,000 29,305
28502 HS-SMIC@EC2510A中芯匯豐五十購Ａ HKD 0.095 0.077 0.078 0.097 0.077 0.077 20,922,500 1,853,932
28503 HS-CRBH@EC2504A華啤匯豐五四購Ａ HKD 0.074 0.059 0.061 - - 0.061 - -
28504 DS-SMIC@EC2507A中芯星展五七購Ａ HKD 0.069 0.049 0.05 0.066 0.047 0.05 136,725,000 8,768,100
28505 DSMTUAN@EC2503A美團星展五三購Ａ HKD 0.043 0.033 0.034 0.042 0.031 0.033 284,420,000 11,358,280
28506 MSPINAN@EC2503E平安摩利五三購Ｅ HKD N/A 0.036 0.037 - - N/A - -
28507 MSGEELY@EC2504C吉利摩利五四購Ｃ HKD 0.109 0.088 0.09 0.108 0.087 0.088 3,660,000 382,940
28509 MS-HKEX@EC2506C港交摩利五六購Ｃ HKD 0.025 0.019 0.02 0.024 0.02 0.02 1,550,000 35,150
28511 MSJIANC@EC2509A江銅摩利五九購Ａ HKD N/A 0.067 0.068 - - N/A - -
28512 MSCLIFE@EC2509A中壽摩利五九購Ａ HKD 0.126 0.087 0.088 0.123 0.083 0.088 500,000 50,500
28513 MSTENCT@EC2412A騰訊摩利四乙購Ａ HKD 0.29 0.265 0.275 - - 0.275 - -
28514 MSALIBA@EC2504C阿里摩利五四購Ｃ HKD N/A 0.011 0.013 - - N/A - -
28515 MSALIBA@EC2509C阿里摩利五九購Ｃ HKD N/A 0.016 0.017 - - N/A - -
28516 MS-AIA @EC2503B友邦摩利五三購Ｂ HKD 0.025 0.021 0.022 - - 0.022 - -
28518 MS-HKEX@EC2504E港交摩利五四購Ｅ HKD 0.076 0.053 0.054 0.071 0.051 0.053 680,000 42,850
28519 MSALIBA@EC2509D阿里摩利五九購Ｄ HKD N/A 0.027 0.028 - - N/A - -
28520 MSALIBA@EC2506D阿里摩利五六購Ｄ HKD 0.017 0.012 0.013 - - 0.013 - -
28521 CI-NCI @EC2505A新保信證五五購Ａ HKD 0.128 0.083 0.088 0.126 0.079 0.083 10,834,000 1,230,788
28522 CI-BOCL@EC2507A中行信證五七購Ａ HKD 0.06 0.053 0.058 0.053 0.052 0.053 200,000 10,500
28523 GJALIBA@EC2509B阿里國君五九購Ｂ HKD 0.037 0.027 0.03 0.03 0.028 0.028 1,360,000 39,440
28524 JPALIBA@EC2506C阿里摩通五六購Ｃ HKD 0.016 0.011 0.012 0.016 0.011 0.012 22,580,000 296,430
28525 JPALIBA@EC2509B阿里摩通五九購Ｂ HKD 0.022 0.016 0.017 0.017 0.016 0.016 720,000 11,940
28526 CT-GEG @EC2504B銀河花旗五四購Ｂ HKD 0.037 - - - - 0.028 - -
28527 CT-AIA @EC2510A友邦花旗五十購Ａ HKD 0.032 - - - - 0.029 - -
28528 CTTENCT@EC2504B騰訊花旗五四購Ｂ HKD 0.055 0.041 - 0.057 0.054 0.046 2,480,000 138,750
28529 CT-ICBC@EC2506A工行花旗五六購Ａ HKD 0.067 0.05 - - - 0.055 - -
28530 CTALIBA@EC2506D阿里花旗五六購Ｄ HKD N/A - - - - N/A - -
28531 JP-JDL @EC2505A京物摩通五五購Ａ HKD 0.196 0.175 0.176 0.192 0.172 0.176 457,000 81,889
28532 SGGEELY@EC2504C吉利法興五四購Ｃ HKD 0.105 0.082 0.084 0.099 0.08 0.082 3,950,000 344,380
28533 SGANTAS@EC2506A安踏法興五六購Ａ HKD 0.068 0.061 0.063 - - 0.063 - -
28534 SGTENCT@EC2604A騰訊法興六四購Ａ HKD 0.065 0.058 0.059 - - 0.059 - -
28535 SGALIBA@EC2506B阿里法興五六購Ｂ HKD 0.017 0.012 0.013 0.016 0.012 0.012 8,450,000 114,930
28536 DSALIBA@EC2504B阿里星展五四購Ｂ HKD 0.013 - - - - 0.013 - -
28537 JP-BOCL@EC2507B中行摩通五七購Ｂ HKD 0.06 0.054 0.055 0.052 0.052 0.053 48,000 2,496
28538 JP-HKEX@EC2506C港交摩通五六購Ｃ HKD 0.028 0.022 0.023 0.028 0.021 0.021 7,250,000 164,300
28539 JPPINAN@EC2504B平安摩通五四購Ｂ HKD 0.015 0.01 0.011 0.013 0.011 0.011 400,000 5,000
28540 UBTENCT@EC2604A騰訊瑞銀六四購Ａ HKD 0.068 0.064 0.065 - - 0.065 - -
28541 HSMTUAN@EC2503C美團匯豐五三購Ｃ HKD 0.067 0.048 0.05 0.069 0.05 0.05 134,600,000 8,261,410
28543 CTTENCT@EC2604A騰訊花旗六四購Ａ HKD 0.062 - - 0.063 0.058 0.057 300,000 18,400
28544 GJ-HSI @EC2504A恒指國君五四購Ａ HKD 0.052 0.042 0.043 0.055 0.041 0.042 2,234,550,000 120,553,640
28545 UBTENCT@EC2512C騰訊瑞銀五乙購Ｃ HKD 0.141 0.126 0.127 0.145 0.143 0.127 200,000 28,800
28546 UBTENCT@EC2510A騰訊瑞銀五十購Ａ HKD 0.119 0.104 0.106 0.123 0.105 0.105 800,000 92,350
28547 UBTENCT@EC2504D騰訊瑞銀五四購Ｄ HKD 0.061 0.054 0.055 0.063 0.061 0.055 400,000 24,850
28548 UBTENCT@EC2505B騰訊瑞銀五五購Ｂ HKD 0.066 0.056 0.058 0.07 0.053 0.058 1,080,000 67,120
28550 HS-LINK@EC2505A領展匯豐五五購Ａ HKD 0.028 0.024 0.025 0.027 0.023 0.024 1,900,000 48,750
28551 UB-HKEX@EC2506C港交瑞銀五六購Ｃ HKD 0.028 0.021 0.022 0.022 0.021 0.022 1,300,000 28,300
28552 UB-HKEX@EC2503C港交瑞銀五三購Ｃ HKD 0.038 0.026 0.027 0.038 0.025 0.026 1,740,000 47,980
28553 HS-HSI @EC2509A恒指匯豐五九購Ａ HKD 0.051 0.041 0.042 0.042 0.042 0.042 10,000 420
28554 MB-BYD @EC2505A比迪麥銀五五購Ａ HKD 0.069 0.061 0.064 0.075 0.058 0.061 1,550,000 110,350
28555 UBALIBA@EC2509D阿里瑞銀五九購Ｄ HKD 0.034 0.027 0.028 0.033 0.026 0.028 13,920,000 389,580
28556 DS-HKEX@EP2503A港交星展五三沽Ａ HKD 0.052 0.072 0.073 0.076 0.052 0.073 165,870,000 9,170,950
28557 DSMTUAN@EC2503B美團星展五三購Ｂ HKD 0.071 0.054 0.056 0.073 0.052 0.055 142,720,000 9,603,630
28558 UBMTUAN@EP2503B美團瑞銀五三沽Ｂ HKD 0.072 0.085 0.086 0.089 0.068 0.085 2,180,000 176,270
28559 UB-SMIC@EC2507A中芯瑞銀五七購Ａ HKD 0.09 0.072 0.074 0.079 0.079 0.074 100,000 7,900
28560 BP-CTWR@EC2610A鐵塔法巴六十購Ａ HKD 0.15 0.134 0.141 - - 0.141 - -
28561 BP-CCB @EC2504A建行法巴五四購Ａ HKD 0.059 0.05 0.053 0.05 0.05 0.05 100,000 5,000
28563 BP-ICBC@EC2509A工行法巴五九購Ａ HKD 0.112 0.093 0.095 0.10 0.093 0.093 1,340,000 127,670
28564 BP-BOCL@EC2509A中行法巴五九購Ａ HKD N/A 0.074 0.076 - - N/A - -
28565 JPALIBA@EC2506D阿里摩通五六購Ｄ HKD 0.051 0.038 0.039 0.047 0.037 0.039 9,570,000 396,635
28566 JPCLIFE@EC2507B中壽摩通五七購Ｂ HKD 0.082 0.053 0.055 0.057 0.051 0.053 520,000 28,680
28567 JPLIAUT@EC2504A理想摩通五四購Ａ HKD 0.08 0.068 0.07 - - 0.07 - -
28568 HS-CICC@EC2505B中金匯豐五五購Ｂ HKD 0.182 0.147 0.151 - - 0.151 - -
28569 HS-CRL @EC2602A華地匯豐六二購Ａ HKD N/A 0.066 0.067 - - N/A - -
28570 HSALIBA@EC2509D阿里匯豐五九購Ｄ HKD 0.024 0.018 0.02 0.02 0.02 0.02 50,000 1,000
28572 BI-HKEX@EC2503C港交中銀五三購Ｃ HKD 0.039 0.025 0.026 0.025 0.025 0.025 100,000 2,500
28573 MBTENCT@EC2505A騰訊麥銀五五購Ａ HKD 0.088 0.074 0.075 0.088 0.072 0.074 100,000 8,000
28574 MSTENCT@EC2509C騰訊摩利五九購Ｃ HKD 0.169 0.145 0.146 0.176 0.152 0.146 5,590,000 901,920
28575 MSMTUAN@EC2505C美團摩利五五購Ｃ HKD N/A 0.098 0.099 - - N/A - -
28576 EATENCT@EC2412A騰訊東亞四乙購Ａ HKD 0.285 0.265 0.275 0.285 0.285 0.275 5,000 1,425
28577 MSTENCT@EC2503H騰訊摩利五三購Ｈ HKD 0.081 0.067 0.068 0.085 0.065 0.067 35,240,000 2,620,610
28578 MS-HSI @EC2504F恒指摩利五四購Ｆ HKD 0.05 0.04 0.041 0.052 0.039 0.041 46,890,000 2,115,130
28579 CT-HKEX@EC2506C港交花旗五六購Ｃ HKD 0.029 0.016 - 0.024 0.022 0.022 250,000 5,700
28580 CTALIBA@EC2509C阿里花旗五九購Ｃ HKD N/A - - - - N/A - -
28581 SG-HSI @EC2504F恒指法興五四購Ｆ HKD 0.054 0.043 0.044 0.055 0.042 0.044 46,480,000 2,434,970
28582 SG-HKEX@EC2503C港交法興五三購Ｃ HKD 0.063 0.043 0.044 0.06 0.042 0.043 452,950,000 26,069,380
28583 SGPINAN@EC2511A平安法興五甲購Ａ HKD 0.056 0.046 0.048 0.055 0.045 0.047 60,650,000 3,330,750
28584 SGXIAMI@EC2504A小米法興五四購Ａ HKD 0.174 0.187 0.19 0.242 0.186 0.187 6,284,000 1,280,740
28585 MB-BOCL@EC2504A中行麥銀五四購Ａ HKD 0.055 0.046 0.049 - - 0.049 - -
28586 MB-CMB @EC2504A招行麥銀五四購Ａ HKD 0.045 0.037 0.038 - - 0.038 - -
28587 MB-SHKP@EC2607A新地麥銀六七購Ａ HKD 0.153 0.148 0.15 0.153 0.145 0.148 100,000 14,850
28589 MB-JDL @EC2508A京物麥銀五八購Ａ HKD 0.216 0.198 0.20 0.216 0.215 0.20 46,000 9,913
28590 MB-LINK@EC2505A領展麥銀五五購Ａ HKD 0.029 0.024 0.025 - - 0.025 - -
28591 DSCNOOC@EC2502B海油星展五二購Ｂ HKD 0.027 0.024 0.025 - - 0.026 - -
28592 DS-HKEX@EC2605A港交星展六五購Ａ HKD 0.039 0.033 0.034 0.039 0.034 0.034 240,600,000 9,380,900
28594 SGMTUAN@EC2504D美團法興五四購Ｄ HKD 0.075 0.059 0.061 0.077 0.058 0.06 217,060,000 16,040,190
28595 SG-TRIP@EC2506A攜程法興五六購Ａ HKD 0.133 0.131 0.133 0.142 0.141 0.132 100,000 14,150
28596 MSPINAN@EC2503F平安摩利五三購Ｆ HKD 0.054 0.042 0.043 0.053 0.04 0.042 5,915,000 260,370
28598 MSSPDRG@EC2510AＳ金摩利五十購Ａ HKD 0.124 0.136 0.138 0.139 0.131 0.138 1,007,500 137,000
28599 JPTENCT@EC2412A騰訊摩通四乙購Ａ HKD 0.29 0.265 0.28 - - 0.28 - -
28600 MSALIBA@EC2506E阿里摩利五六購Ｅ HKD 0.047 0.035 0.036 0.042 0.036 0.036 3,710,000 142,730
28602 DSKUASO@EC2509A快手星展五九購Ａ HKD 0.126 0.107 0.11 0.125 0.106 0.107 80,700,000 9,541,775
28603 MSKUASO@EC2509C快手摩利五九購Ｃ HKD 0.108 0.091 0.092 0.102 0.099 0.092 300,000 30,150
28604 BP-HSI @EP2504A恒指法巴五四沽Ａ HKD 0.12 0.141 0.143 - - 0.141 - -
28606 BP-HSI @EC2504A恒指法巴五四購Ａ HKD 0.052 0.041 0.044 0.044 0.044 0.044 50,000 2,200
28607 UB-HSI @EC2509A恒指瑞銀五九購Ａ HKD 0.052 0.043 0.044 0.045 0.045 0.044 50,000 2,250
28610 GSTENCT@EC2412A騰訊高盛四乙購Ａ HKD 0.29 0.265 0.28 0.285 0.285 0.28 100,000 28,500
28611 UB-HSI @EC2504G恒指瑞銀五四購Ｇ HKD 0.054 0.043 0.044 0.055 0.041 0.043 6,322,470,000 326,318,990
28612 UB-LINK@EC2505A領展瑞銀五五購Ａ HKD 0.035 0.027 0.028 - - 0.028 - -
28614 UB-TRIP@EC2506A攜程瑞銀五六購Ａ HKD 0.131 0.125 0.126 0.138 0.125 0.125 625,000 83,375
28615 UB-CRL @EC2602A華地瑞銀六二購Ａ HKD 0.089 0.077 0.078 0.087 0.083 0.079 200,000 17,000
28616 UBPINAN@EC2503B平安瑞銀五三購Ｂ HKD 0.069 0.049 0.05 - - 0.05 - -
28617 UBGEELY@EC2505A吉利瑞銀五五購Ａ HKD 0.227 0.186 0.188 - - 0.188 - -
28618 UB-HKEX@EC2504C港交瑞銀五四購Ｃ HKD 0.079 0.052 0.053 0.076 0.051 0.052 350,000 20,200
28619 UB-COVS@EC2504B中海瑞銀五四購Ｂ HKD 0.044 0.035 0.036 0.035 0.035 0.035 15,000 525
28620 JP-CTWR@EC2609A鐵塔摩通六九購Ａ HKD 0.119 0.112 0.115 0.112 0.112 0.112 50,000 5,600
28621 JPTENCT@EC2504D騰訊摩通五四購Ｄ HKD 0.109 0.091 0.092 0.111 0.111 0.092 400,000 44,400
28622 JP-LINK@EC2505A領展摩通五五購Ａ HKD 0.038 0.03 0.033 - - 0.033 -